{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81038,"rows_kept":81038,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.4,73318.18,0.0,0.7478,2e-05,24.50131]
[1779955268755,205.4,73313.06,0.0,0.7477,2e-05,24.50491]
[1779955269760,205.4,73293.65,0.0,0.74731,2e-05,24.51854]
[1779955270768,205.4,73287.23,0.0,0.74718,2e-05,24.52304]
[1779955272783,205.4,73279.32,0.0,0.74702,2e-05,24.52859]
[1779955277817,205.4,73275.33,0.0,0.74693,2e-05,24.53139]
[1779955282853,205.4,73280.76,0.0,0.74704,2e-05,24.52758]
[1779955286882,205.4,73285.93,0.0,0.74715,2e-05,24.52396]
[1779955291916,205.4,73288.57,0.0,0.74722,2e-05,24.51934]
[1779955296951,205.4,73288.78,0.0,0.74722,2e-05,24.51919]
[1779955301987,205.4,73289.15,0.0,0.74723,2e-05,24.51893]
[1779955308028,205.4,73284.32,0.0,0.74713,2e-05,24.52232]
[1779955311055,205.4,73274.51,0.0,0.74693,2e-05,24.52919]
[1779955313067,205.4,73265.92,0.0,0.74676,2e-05,24.53521]
[1779955318103,205.4,73265.62,0.0,0.74675,2e-05,24.53542]
[1779955320117,205.4,73253.95,0.0,0.74651,2e-05,24.54358]
[1779955325152,205.4,73250.0,0.0,0.74643,2e-05,24.54634]
[1779955331194,205.4,73249.87,0.0,0.74643,2e-05,24.54643]
[1779955336230,205.4,73247.56,0.0,0.74638,2e-05,24.54805]
[1779955338245,205.4,73241.96,0.0,0.74627,2e-05,24.55196]
[1779955339251,205.4,73235.63,0.0,0.74614,2e-05,24.55638]
[1779955344286,205.4,73232.08,0.0,0.74607,2e-05,24.55885]
[1779955345293,205.4,73225.2,0.0,0.74593,2e-05,24.56365]
[1779955348315,205.4,73219.47,0.0,0.74581,2e-05,24.56764]
[1779955352342,205.4,73226.16,0.0,0.74596,2e-05,24.56022]
[1779955354035,205.4,73231.75,0.0,0.74607,2e-05,24.55632]
[1779955355786,205.4,73231.75,0.0,0.74607,2e-05,24.55632]
[1779955355887,205.4,73238.12,0.0,0.7462,2e-05,24.55187]
[1779955357377,205.4,73244.03,0.0,0.74632,2e-05,24.54775]
[1779955362412,205.4,73242.57,0.0,0.74629,2e-05,24.54877]
[1779955367447,205.4,73234.24,0.0,0.74612,2e-05,24.55458]
[1779955372483,205.4,73233.3,0.0,0.74611,2e-05,24.55524]
[1779955374497,205.4,73239.95,0.0,0.74624,2e-05,24.5506]
[1779955379531,205.4,73240.79,0.0,0.74626,2e-05,24.55001]
[1779955384567,205.4,73241.22,0.0,0.74627,2e-05,24.54971]
[1779955389601,205.4,73240.02,0.0,0.74624,2e-05,24.55055]
[1779955393630,205.4,73233.39,0.0,0.74611,2e-05,24.55517]
[1779955394641,205.4,73225.1,0.0,0.74594,2e-05,24.56096]
[1779955396653,205.4,73230.59,0.0,0.74605,2e-05,24.55713]
[1779955401688,205.4,73230.62,0.0,0.74605,2e-05,24.55711]
[1779955406722,205.4,73227.55,0.0,0.74599,2e-05,24.55925]
[1779955411757,205.4,73225.22,0.0,0.74595,2e-05,24.55811]
[1779955416793,205.4,73230.11,0.0,0.74605,2e-05,24.5547]
[1779955420824,205.4,73232.77,0.0,0.74611,2e-05,24.55284]
[1779955421831,205.4,73233.23,0.0,0.74612,2e-05,24.55252]
[1779955426871,205.4,73232.08,0.0,0.74609,2e-05,24.55332]
[1779955430898,205.4,73237.51,0.0,0.7462,2e-05,24.54953]
[1779955435932,205.4,73238.62,0.0,0.74623,2e-05,24.54876]
[1779955441974,205.4,73237.85,0.0,0.74621,2e-05,24.5493]
[1779955447009,205.4,73241.54,0.0,0.74629,2e-05,24.54672]
[1779955452046,205.4,73243.85,0.0,0.74633,2e-05,24.54511]
[1779955457083,205.4,73248.15,0.0,0.74642,2e-05,24.5421]
[1779955458271,49.72,73266.58,0.0,0.99002,1e-05,2.04046]
[1779955461274,49.74,73260.99,0.0,0.98995,1e-05,2.05157]
[1779955466279,49.76,73262.31,0.0,0.98993,1e-05,2.05545]
[1779955468721,49.77,73265.47,0.0,0.98994,1e-05,2.05375]
[1779955472185,49.79,73269.88,0.0,0.98996,1e-05,2.05139]
[1779955474200,49.8,73276.18,0.0,0.98999,1e-05,2.04599]
[1779955479233,49.83,73274.69,0.0,0.98995,1e-05,2.05288]
[1779955484268,49.84,73274.82,0.0,0.98993,1e-05,2.05657]
[1779955485275,49.85,73268.97,0.0,0.98988,1e-05,2.0643]
[1779955488296,49.85,73269.52,0.0,0.98988,1e-05,2.06538]
[1779955489303,49.86,73275.78,0.0,0.98992,1e-05,2.05849]
[1779955490306,49.86,73281.62,0.0,0.98995,1e-05,2.0521]
[1779955496312,49.88,73284.25,0.0,0.98995,1e-05,2.05303]
[1779955501318,49.9,73288.48,0.0,0.98996,1e-05,2.05118]
[1779955506323,49.91,73290.61,0.0,0.98996,1e-05,2.05152]
[1779955506591,49.91,73290.61,0.0,0.98996,1e-05,2.05152]
[1779955525239,49.94,73290.54,0.0,0.98992,1e-05,2.05853]
[1779955527343,49.94,73287.13,0.0,0.98989,1e-05,2.06307]
[1779955528344,49.94,73281.68,0.0,0.98985,1e-05,2.06977]
[1779955530346,49.94,73289.07,0.0,0.9899,1e-05,2.06102]
[1779955536352,49.95,73293.67,0.0,0.98993,1e-05,2.0557]
[1779955541357,49.96,73296.79,0.0,0.98995,1e-05,2.05357]
[1779955545361,49.96,73290.38,0.0,0.9899,1e-05,2.06232]
[1779955550366,49.96,73286.93,0.0,0.98987,1e-05,2.06665]
[1779955555371,49.96,73286.18,0.0,0.98986,1e-05,2.06775]
[1779955560376,49.96,73290.86,0.0,0.9899,1e-05,2.06211]
[1779955565381,49.97,73292.89,0.0,0.98991,1e-05,2.06037]
[1779955567383,49.97,73300.35,0.0,0.98996,1e-05,2.05169]
[1779955572389,49.98,73299.96,0.0,0.98995,1e-05,2.05341]
[1779955578395,49.98,73297.97,0.0,0.98993,1e-05,2.05692]
[1779955583400,49.98,73294.91,0.0,0.9899,1e-05,2.06092]
[1779955588405,49.98,73294.21,0.0,0.9899,1e-05,2.06187]
[1779955593410,49.98,73294.16,0.0,0.9899,1e-05,2.06081]
[1779955598415,49.98,73302.7,0.0,0.98996,1e-05,2.05083]
[1779955603420,49.99,73305.1,0.0,0.98997,1e-05,2.049]
[1779955608425,49.99,73308.44,0.0,0.98999,1e-05,2.04588]
[1779955613430,50.0,73312.46,0.0,0.99001,1e-05,2.04242]
[1779955618436,50.0,73313.95,0.0,0.99001,1e-05,2.04178]
[1779955623441,50.01,73314.5,0.0,0.99001,1e-05,2.04229]
[1779955624442,50.01,73321.45,0.0,0.99006,1e-05,2.03425]
[1779955630451,50.02,73323.73,0.0,0.99006,1e-05,2.03373]
[1779955635456,50.27,73321.93,0.0,0.98975,1e-05,2.08863]
[1779955640461,50.37,73321.92,0.0,0.98962,1e-05,2.11223]
[1779955646414,50.3,73321.74,0.0,0.9897,1e-05,2.09746]
[1779955651450,50.26,73321.75,0.0,0.98976,1e-05,2.08624]
[1779955653465,50.24,73321.54,0.0,0.98978,1e-05,2.08318]
[1779955654472,50.24,73329.51,0.0,0.98985,1e-05,2.07199]
[1779955657478,50.22,73336.38,0.0,0.98991,1e-05,2.05995]
[1779955661482,50.2,73341.61,0.0,0.98997,1e-05,2.04988]
[1779955667488,50.18,73346.28,0.0,0.99003,1e-05,2.04026]
[1779955672493,50.18,73349.65,0.0,0.99006,1e-05,2.03425]
[1779955677498,50.17,73348.48,0.0,0.99006,1e-05,2.03405]
[1779955682504,50.16,73347.59,0.0,0.99006,1e-05,2.03377]
[1779955686380,50.16,73344.73,0.0,0.99005,1e-05,2.03606]
[1779955688509,50.2,73339.14,0.0,0.98995,1e-05,2.05312]
[1779955690511,50.25,73334.23,0.0,0.98987,1e-05,2.0685]
[1779955695516,50.34,73329.31,0.0,0.98972,1e-05,2.09432]
[1779955700521,50.41,73327.42,0.0,0.98962,1e-05,2.11286]
[1779955706519,50.48,73326.44,0.0,0.98952,1e-05,2.12929]
[1779955708529,50.5,73320.71,0.0,0.98946,1e-05,2.14049]
[1779955712534,50.53,73314.18,0.0,0.98938,1e-05,2.15443]
[1779955717544,50.56,73314.06,0.0,0.98934,1e-05,2.16152]
[1779955722549,50.59,73311.36,0.0,0.98929,1e-05,2.17034]
[1779955727554,50.61,73311.5,0.0,0.98926,1e-05,2.17455]
[1779955732559,50.62,73312.11,0.0,0.98925,1e-05,2.17743]
[1779955737565,50.67,73312.86,0.0,0.98919,1e-05,2.18745]
[1779955742570,50.85,73313.23,0.0,0.98896,1e-05,2.22728]
[1779955745573,50.95,73319.45,0.0,0.98888,1e-05,2.24172]
[1779955747575,51.02,73326.65,0.0,0.98886,1e-05,2.2467]
[1779955752580,50.97,73321.91,0.0,0.98889,1e-05,2.24112]
[1779955757585,50.92,73321.71,0.0,0.98894,1e-05,2.23138]
[1779955763591,50.88,73319.86,0.0,0.98898,1e-05,2.22387]
[1779955768596,50.85,73320.43,0.0,0.98903,1e-05,2.21646]
[1779955773601,50.82,73319.82,0.0,0.98906,1e-05,2.21056]
[1779955778606,50.8,73321.21,0.0,0.98909,1e-05,2.20437]
[1779955783611,50.79,73319.85,0.0,0.98911,1e-05,2.20241]
[1779955788616,50.77,73316.83,0.0,0.9891,1e-05,2.20292]
[1779955794622,50.75,73317.3,0.0,0.98913,1e-05,2.19876]
[1779955800627,50.92,73318.4,0.0,0.98892,1e-05,2.2348]
[1779955806633,51.1,73307.39,0.0,0.9886,1e-05,2.29009]
[1779955812580,51.27,73307.52,0.0,0.98839,1e-05,2.32659]
[1779955817615,51.39,73308.67,0.0,0.98824,1e-05,2.3525]
[1779955822649,51.49,73308.75,0.0,0.9881,1e-05,2.37725]
[1779955827654,51.59,73311.85,0.0,0.988,1e-05,2.39562]
[1779955832659,51.68,73314.69,0.0,0.98791,1e-05,2.41089]
[1779955837664,51.76,73312.84,0.0,0.98779,1e-05,2.43174]
[1779955842669,51.83,73310.98,0.0,0.98768,1e-05,2.45087]
[1779955848675,51.88,73310.25,0.0,0.9876,1e-05,2.46335]
[1779955854681,51.85,73309.53,0.0,0.98763,1e-05,2.4583]
[1779955856683,51.88,73296.89,0.0,0.98749,1e-05,2.48145]
[1779955861688,51.94,73296.93,0.0,0.98741,1e-05,2.49536]
[1779955863690,51.96,73304.86,0.0,0.98745,1e-05,2.48973]
[1779955868695,52.01,73302.18,0.0,0.98736,1e-05,2.50557]
[1779955873700,52.06,73300.65,0.0,0.98728,1e-05,2.51873]
[1779955878705,52.1,73297.58,0.0,0.98719,1e-05,2.533]
[1779955883710,52.14,73299.17,0.0,0.98715,1e-05,2.53992]
[1779955888715,52.18,73297.55,0.0,0.98709,1e-05,2.55044]
[1779955893720,52.21,73300.15,0.0,0.98708,1e-05,2.55303]
[1779955898725,52.24,73304.03,0.0,0.98707,1e-05,2.55446]
[1779955903730,52.26,73308.58,0.0,0.98707,1e-05,2.55432]
[1779955908735,52.24,73305.48,0.0,0.98707,1e-05,2.55348]
[1779955913740,52.27,73303.09,0.0,0.98702,1e-05,2.56289]
[1779955918745,52.29,73304.69,0.0,0.987,1e-05,2.56618]
[1779955923750,52.31,73306.86,0.0,0.98699,1e-05,2.56813]
[1779955928755,52.33,73307.97,0.0,0.98697,1e-05,2.57095]
[1779955931758,52.34,73298.88,0.0,0.98688,1e-05,2.58599]
[1779955933760,52.34,73304.92,0.0,0.98692,1e-05,2.57903]
[1779955935762,52.35,73314.75,0.0,0.987,1e-05,2.56675]
[1779955940767,52.36,73315.69,0.0,0.98699,1e-05,2.56862]
[1779955946773,52.15,73319.27,0.0,0.98732,1e-05,2.51253]
[1779955948775,52.04,73325.44,0.0,0.98751,1e-05,2.47967]
[1779955950777,51.94,73330.83,0.0,0.98769,1e-05,2.449]
[1779955955782,51.71,73336.47,0.0,0.98805,1e-05,2.38614]
[1779955956783,51.66,73342.04,0.0,0.98815,1e-05,2.36865]
[1779955961788,51.46,73347.21,0.0,0.98847,1e-05,2.31456]
[1779955963790,51.38,73352.32,0.0,0.98861,1e-05,2.29041]
[1779955968795,51.2,73351.03,0.0,0.98883,1e-05,2.25141]
[1779955974801,51.0,73351.94,0.0,0.98908,1e-05,2.20683]
[1779955979806,50.86,73352.44,0.0,0.98927,1e-05,2.17399]
[1779955985804,50.7,73352.61,0.0,0.98946,1e-05,2.13939]
[1779955990817,50.65,73347.79,0.0,0.9895,1e-05,2.13374]
[1779955995820,50.6,73342.62,0.0,0.98952,1e-05,2.12877]
[1779956000824,50.66,73343.69,0.0,0.98946,1e-05,2.14023]
[1779956005829,50.7,73344.29,0.0,0.98941,1e-05,2.14911]
[1779956007831,50.7,73351.32,0.0,0.98945,1e-05,2.14136]
[1779956012835,50.71,73352.31,0.0,0.98945,1e-05,2.14144]
[1779956017840,50.72,73352.71,0.0,0.98944,1e-05,2.14294]
[1779956022845,50.76,73352.14,0.0,0.98939,1e-05,2.15227]
[1779956027858,50.89,73350.7,0.0,0.98922,1e-05,2.18153]
[1779956028797,50.92,73350.7,0.0,0.98919,1e-05,2.1883]
[1779956029860,50.95,73342.91,0.0,0.98909,1e-05,2.20476]
[1779956034865,51.09,73342.61,0.0,0.98891,1e-05,2.23655]
[1779956039870,51.22,73342.18,0.0,0.98874,1e-05,2.26553]
[1779956043874,51.31,73347.07,0.0,0.98866,1e-05,2.28]
[1779956048879,51.41,73345.53,0.0,0.98852,1e-05,2.30569]
[1779956053884,51.45,73344.83,0.0,0.98846,1e-05,2.31452]
[1779956058889,51.26,73345.48,0.0,0.98872,1e-05,2.27041]
[1779956064895,51.11,73346.81,0.0,0.98892,1e-05,2.23537]
[1779956069900,51.04,73347.53,0.0,0.98901,1e-05,2.21863]
[1779956074905,51.09,73347.36,0.0,0.98895,1e-05,2.22995]
[1779956079910,51.21,73348.53,0.0,0.9888,1e-05,2.25582]
[1779956084915,51.32,73346.86,0.0,0.98865,1e-05,2.28274]
[1779956090921,51.44,73346.83,0.0,0.98849,1e-05,2.3094]
[1779956095926,51.53,73348.5,0.0,0.98839,1e-05,2.32705]
[1779956100931,51.61,73346.6,0.0,0.98827,1e-05,2.34742]
[1779956105936,51.68,73342.65,0.0,0.98815,1e-05,2.36876]
[1779956111942,51.75,73342.03,0.0,0.98805,1e-05,2.38685]
[1779956116947,51.75,73340.98,0.0,0.98804,1e-05,2.38738]
[1779956118949,51.77,73332.96,0.0,0.98795,1e-05,2.40332]
[1779956123954,51.83,73333.37,0.0,0.98788,1e-05,2.41503]
[1779956125956,51.85,73327.39,0.0,0.98781,1e-05,2.42757]
[1779956130961,51.89,73328.1,0.0,0.98775,1e-05,2.43698]
[1779956135966,51.93,73328.14,0.0,0.98771,1e-05,2.44501]
[1779956140971,51.97,73327.69,0.0,0.98765,1e-05,2.45402]
[1779956146930,52.01,73328.32,0.0,0.98761,1e-05,2.46215]
[1779956149980,52.02,73334.28,0.0,0.98763,1e-05,2.45816]
[1779956154985,52.05,73337.48,0.0,0.98762,1e-05,2.46007]
[1779956160992,52.08,73338.97,0.0,0.98759,1e-05,2.46469]
[1779956163995,52.09,73333.98,0.0,0.98754,1e-05,2.47446]
[1779956169000,51.83,73328.62,0.0,0.98785,1e-05,2.42]
[1779956175007,51.77,73326.11,0.0,0.98791,1e-05,2.4106]
[1779956181041,51.83,73326.22,0.0,0.98783,1e-05,2.42415]
[1779956186045,51.87,73320.58,0.0,0.98772,1e-05,2.44194]
[1779956191051,51.91,73318.76,0.0,0.98766,1e-05,2.45234]
[1779956196064,51.95,73315.63,0.0,0.98759,1e-05,2.46485]
[1779956202070,51.99,73312.96,0.0,0.98751,1e-05,2.47733]
[1779956207075,52.02,73312.11,0.0,0.98747,1e-05,2.48505]
[1779956212080,52.04,73311.29,0.0,0.98743,1e-05,2.49207]
[1779956218086,52.07,73309.22,0.0,0.98737,1e-05,2.50116]
[1779956223092,52.09,73308.81,0.0,0.98734,1e-05,2.50636]
[1779956228097,52.1,73308.24,0.0,0.98732,1e-05,2.51128]
[1779956233102,52.12,73314.93,0.0,0.98735,1e-05,2.5058]
[1779956238107,52.14,73318.81,0.0,0.98736,1e-05,2.50439]
[1779956243112,52.15,73318.68,0.0,0.98734,1e-05,2.50689]
[1779956248117,52.16,73318.77,0.0,0.98733,1e-05,2.50938]
[1779956253122,52.17,73312.21,0.0,0.98727,1e-05,2.5194]
[1779956258126,52.18,73310.29,0.0,0.98724,1e-05,2.5241]
[1779956263131,52.18,73317.53,0.0,0.98729,1e-05,2.51596]
[1779956268136,52.19,73314.37,0.0,0.98725,1e-05,2.52189]
[1779956273141,52.2,73316.91,0.0,0.98727,1e-05,2.51979]
[1779956279147,52.2,73316.07,0.0,0.98725,1e-05,2.5224]
[1779956284152,52.21,73312.38,0.0,0.98721,1e-05,2.5285]
[1779956289157,52.21,73312.51,0.0,0.98721,1e-05,2.52922]
[1779956294162,52.21,73316.0,0.0,0.98723,1e-05,2.52518]
[1779956299168,52.22,73316.4,0.0,0.98723,1e-05,2.52529]
[1779956304173,52.22,73318.21,0.0,0.98725,1e-05,2.52335]
[1779956309178,52.22,73322.56,0.0,0.98728,1e-05,2.51784]
[1779956314183,52.22,73322.24,0.0,0.98728,1e-05,2.51739]
[1779956319188,52.22,73321.41,0.0,0.98727,1e-05,2.51884]
[1779956324190,52.23,73318.88,0.0,0.98725,1e-05,2.52258]
[1779956329199,52.23,73313.96,0.0,0.98721,1e-05,2.52955]
[1779956334204,52.23,73310.55,0.0,0.98718,1e-05,2.5344]
[1779956339209,52.23,73307.97,0.0,0.98716,1e-05,2.53805]
[1779956344331,52.23,73308.77,0.0,0.98716,1e-05,2.53699]
[1779956349366,52.23,73310.37,0.0,0.98718,1e-05,2.53476]
[1779956354401,52.23,73311.89,0.0,0.98719,1e-05,2.53262]
[1779956360229,52.23,73310.68,0.0,0.98718,1e-05,2.5342]
[1779956365234,52.23,73311.08,0.0,0.98718,1e-05,2.53352]
[1779956368237,52.23,73320.13,0.0,0.98726,1e-05,2.52099]
[1779956373242,52.23,73321.29,0.0,0.98728,1e-05,2.51795]
[1779956378247,52.22,73322.0,0.0,0.98728,1e-05,2.5168]
[1779956383252,52.22,73326.36,0.0,0.98732,1e-05,2.51066]
[1779956388257,52.22,73327.71,0.0,0.98733,1e-05,2.50861]
[1779956393261,52.22,73328.57,0.0,0.98734,1e-05,2.50724]
[1779956398266,52.22,73329.83,0.0,0.98735,1e-05,2.50531]
[1779956403271,52.22,73326.5,0.0,0.98732,1e-05,2.50966]
[1779956410801,52.22,73323.56,0.0,0.9873,1e-05,2.51332]
[1779956416284,52.22,73326.54,0.0,0.98733,1e-05,2.509]
[1779956421289,52.22,73318.91,0.0,0.98727,1e-05,2.51922]
[1779956424292,52.22,73313.15,0.0,0.98722,1e-05,2.52698]
[1779956429297,52.22,73311.5,0.0,0.98721,1e-05,2.52899]
[1779956434302,52.21,73310.09,0.0,0.9872,1e-05,2.52937]
[1779956439307,52.21,73307.23,0.0,0.98718,1e-05,2.53301]
[1779956444311,52.21,73306.34,0.0,0.98718,1e-05,2.53394]
[1779956445312,52.21,73292.87,0.0,0.98707,1e-05,2.5525]
[1779956450317,52.21,73287.69,0.0,0.98702,1e-05,2.55937]
[1779956451318,52.21,73278.9,0.0,0.98695,1e-05,2.57154]
[1779956456324,52.21,73276.91,0.0,0.98694,1e-05,2.57395]
[1779956457325,52.21,73268.2,0.0,0.98686,1e-05,2.58605]
[1779956458326,52.21,73261.11,0.0,0.9868,1e-05,2.59592]
[1779956460328,52.21,73254.08,0.0,0.98675,1e-05,2.60565]
[1779956463331,52.21,73248.44,0.0,0.9867,1e-05,2.61335]
[1779956468336,52.2,73247.28,0.0,0.98669,1e-05,2.61448]
[1779956474264,52.2,73242.63,0.0,0.98666,1e-05,2.6204]
[1779956479306,52.2,73240.19,0.0,0.98664,1e-05,2.62326]
[1779956482327,52.2,73234.56,0.0,0.98659,1e-05,2.63087]
[1779956483351,52.2,73216.96,0.0,0.98644,1e-05,2.65586]
[1779956484342,52.2,73216.96,0.0,0.98644,1e-05,2.65573]
[1779956485350,52.19,73197.68,0.0,0.98627,1e-05,2.68334]
[1779956486354,52.19,73202.93,0.0,0.98632,1e-05,2.67561]
[1779956491359,52.19,73201.44,0.0,0.98632,1e-05,2.67565]
[1779956496364,52.19,73201.03,0.0,0.98632,1e-05,2.67541]
[1779956501369,52.18,73199.49,0.0,0.98631,1e-05,2.67672]
[1779956506374,52.18,73199.87,0.0,0.98632,1e-05,2.67521]
[1779956511379,52.18,73207.06,0.0,0.98639,1e-05,2.66384]
[1779956516384,52.17,73209.2,0.0,0.98642,1e-05,2.65971]
[1779956521389,52.17,73205.48,0.0,0.98639,1e-05,2.66398]
[1779956522266,52.17,73205.48,0.0,0.98639,1e-05,2.66376]
[1779956523391,52.16,73196.98,0.0,0.98632,1e-05,2.67578]
[1779956528395,52.16,73200.82,0.0,0.98636,1e-05,2.66909]
[1779956531398,52.16,73195.75,0.0,0.98632,1e-05,2.67568]
[1779956532337,52.16,73195.75,0.0,0.98632,1e-05,2.67544]
[1779956533400,52.16,73190.04,0.0,0.98627,1e-05,2.68346]
[1779956534401,52.15,73202.11,0.0,0.98638,1e-05,2.6658]
[1779956539406,52.15,73203.08,0.0,0.98639,1e-05,2.66323]
[1779956542407,52.15,73203.48,0.0,0.9864,1e-05,2.66193]
[1779956543414,52.15,73210.36,0.0,0.98646,1e-05,2.6518]
[1779956548419,52.14,73210.7,0.0,0.98647,1e-05,2.6501]
[1779956553424,52.14,73209.2,0.0,0.98647,1e-05,2.6497]
[1779956558430,52.13,73208.61,0.0,0.98648,1e-05,2.64929]
[1779956563435,52.13,73210.89,0.0,0.9865,1e-05,2.64476]
[1779956568440,52.12,73211.32,0.0,0.98651,1e-05,2.64288]
[1779956573445,52.11,73210.96,0.0,0.98652,1e-05,2.64213]
[1779956578450,52.11,73211.88,0.0,0.98653,1e-05,2.63955]
[1779956583455,52.1,73211.39,0.0,0.98654,1e-05,2.63901]
[1779956588460,52.1,73211.12,0.0,0.98654,1e-05,2.63817]
[1779956592464,52.1,73222.74,0.0,0.98665,1e-05,2.62065]
[1779956597469,52.09,73227.71,0.0,0.9867,1e-05,2.61242]
[1779956601473,52.09,73236.06,0.0,0.98677,1e-05,2.59968]
[1779956606478,52.08,73238.69,0.0,0.9868,1e-05,2.59482]
[1779956611483,52.08,73243.08,0.0,0.98685,1e-05,2.58625]
[1779956615487,52.07,73237.87,0.0,0.98681,1e-05,2.59275]
[1779956620492,52.07,73232.59,0.0,0.98678,1e-05,2.5992]
[1779956625497,52.07,73230.09,0.0,0.98676,1e-05,2.60176]
[1779956630502,52.06,73227.82,0.0,0.98675,1e-05,2.60402]
[1779956636418,52.06,73227.0,0.0,0.98675,1e-05,2.60409]
[1779956641453,52.05,73225.19,0.0,0.98674,1e-05,2.60576]
[1779956645482,52.05,73225.68,0.0,0.98674,1e-05,2.60436]
[1779956646490,52.05,73219.46,0.0,0.98669,1e-05,2.61301]
[1779956651523,52.05,73218.35,0.0,0.98669,1e-05,2.61373]
[1779956656528,52.04,73213.91,0.0,0.98665,1e-05,2.61922]
[1779956661533,52.04,73213.81,0.0,0.98666,1e-05,2.61858]
[1779956666538,52.04,73207.36,0.0,0.98661,1e-05,2.62699]
[1779956671542,52.03,73207.62,0.0,0.98662,1e-05,2.62454]
[1779956676547,52.03,73207.46,0.0,0.98662,1e-05,2.62408]
[1779956681552,52.03,73207.28,0.0,0.98662,1e-05,2.62366]
[1779956686557,52.02,73207.34,0.0,0.98663,1e-05,2.62295]
[1779956691562,52.02,73207.2,0.0,0.98663,1e-05,2.62256]
[1779956696567,52.02,73206.39,0.0,0.98663,1e-05,2.62319]
[1779956699570,52.02,73198.39,0.0,0.98656,1e-05,2.63436]
[1779956704575,52.02,73199.49,0.0,0.98657,1e-05,2.63241]
[1779956709580,52.02,73198.59,0.0,0.98657,1e-05,2.63339]
[1779956714585,52.02,73198.28,0.0,0.98656,1e-05,2.63361]
[1779956719590,52.01,73199.09,0.0,0.98657,1e-05,2.63234]
[1779956725596,52.01,73200.24,0.0,0.98658,1e-05,2.63069]
[1779956730601,52.02,73199.93,0.0,0.98658,1e-05,2.63124]
[1779956734605,52.02,73192.1,0.0,0.98652,1e-05,2.64121]
[1779956739610,52.02,73188.71,0.0,0.98649,1e-05,2.64618]
[1779956741612,52.02,73181.77,0.0,0.98643,1e-05,2.65621]
[1779956747618,52.02,73167.21,0.0,0.9863,1e-05,2.67735]
[1779956752623,52.02,73154.91,0.0,0.98619,1e-05,2.69533]
[1779956757628,52.02,73151.88,0.0,0.98616,1e-05,2.69985]
[1779956762633,52.02,73150.55,0.0,0.98615,1e-05,2.70188]
[1779956765636,52.02,73159.39,0.0,0.98623,1e-05,2.68909]
[1779956770641,52.02,73161.69,0.0,0.98624,1e-05,2.68594]
[1779956775646,52.02,73161.95,0.0,0.98625,1e-05,2.68583]
[1779956780652,52.02,73163.28,0.0,0.98625,1e-05,2.68423]
[1779956785657,52.02,73164.39,0.0,0.98626,1e-05,2.683]
[1779956790662,52.03,73164.94,0.0,0.98626,1e-05,2.68264]
[1779956795667,52.03,73170.23,0.0,0.98632,1e-05,2.67404]
[1779956801676,52.03,73171.97,0.0,0.98633,1e-05,2.67197]
[1779956806682,52.03,73172.95,0.0,0.98633,1e-05,2.67092]
[1779956812658,52.03,73171.26,0.0,0.98632,1e-05,2.67376]
[1779956816686,52.03,73175.3,0.0,0.98635,1e-05,2.66817]
[1779956821696,52.03,73175.81,0.0,0.98635,1e-05,2.6677]
[1779956826701,52.03,73175.94,0.0,0.98635,1e-05,2.6677]
[1779956831706,52.04,73175.88,0.0,0.98635,1e-05,2.66793]
[1779956837712,52.04,73176.32,0.0,0.98636,1e-05,2.66738]
[1779956842717,52.04,73176.16,0.0,0.98635,1e-05,2.66761]
[1779956847722,52.04,73175.51,0.0,0.98635,1e-05,2.66851]
[1779956853728,52.04,73176.1,0.0,0.98636,1e-05,2.66624]
[1779956858736,52.03,73176.23,0.0,0.98636,1e-05,2.66595]
[1779956864683,52.03,73176.75,0.0,0.98637,1e-05,2.66505]
[1779956869746,52.03,73171.95,0.0,0.98633,1e-05,2.67184]
[1779956874752,52.03,73172.32,0.0,0.98633,1e-05,2.67111]
[1779956879761,52.03,73170.89,0.0,0.98632,1e-05,2.67298]
[1779956882764,52.03,73164.45,0.0,0.98626,1e-05,2.68219]
[1779956883765,52.03,73156.86,0.0,0.9862,1e-05,2.69318]
[1779956886768,52.03,73151.29,0.0,0.98615,1e-05,2.70118]
[1779956891773,52.03,73149.15,0.0,0.98613,1e-05,2.70413]
[1779956896778,52.03,73149.03,0.0,0.98613,1e-05,2.70414]
[1779956898780,52.03,73143.54,0.0,0.98608,1e-05,2.71209]
[1779956899781,52.03,73136.05,0.0,0.98602,1e-05,2.72302]
[1779956904786,52.03,73133.54,0.0,0.98599,1e-05,2.72651]
[1779956905787,52.03,73144.86,0.0,0.9861,1e-05,2.70985]
[1779956910791,52.03,73144.84,0.0,0.9861,1e-05,2.7097]
[1779956915813,52.03,73146.78,0.0,0.98612,1e-05,2.70532]
[1779956920818,52.03,73146.89,0.0,0.98612,1e-05,2.705]
[1779956925823,52.03,73147.12,0.0,0.98613,1e-05,2.70453]
[1779956930828,52.02,73147.89,0.0,0.98613,1e-05,2.70326]
[1779956936841,52.02,73141.92,0.0,0.98608,1e-05,2.71191]
[1779956941846,52.02,73138.26,0.0,0.98605,1e-05,2.71711]
[1779956945851,52.02,73146.26,0.0,0.98612,1e-05,2.7053]
[1779956948855,52.02,73152.63,0.0,0.98618,1e-05,2.69591]
[1779956953860,52.02,73153.13,0.0,0.98618,1e-05,2.69497]
[1779956958865,52.02,73154.74,0.0,0.9862,1e-05,2.69234]
[1779956964799,52.02,73157.3,0.0,0.98623,1e-05,2.68825]
[1779956969834,52.02,73156.16,0.0,0.98622,1e-05,2.68959]
[1779956974869,52.02,73156.47,0.0,0.98623,1e-05,2.68744]
[1779956979889,52.02,73156.89,0.0,0.98623,1e-05,2.68649]
[1779956984894,52.01,73157.08,0.0,0.98624,1e-05,2.68593]
[1779956989974,52.01,73157.13,0.0,0.98624,1e-05,2.68563]
[1779956995626,52.01,73160.06,0.0,0.98627,1e-05,2.68112]
[1779957000910,52.01,73158.09,0.0,0.98625,1e-05,2.68384]
[1779957006916,52.01,73157.17,0.0,0.98624,1e-05,2.68501]
[1779957011922,52.01,73158.44,0.0,0.98626,1e-05,2.68303]
[1779957014925,52.01,73165.26,0.0,0.98632,1e-05,2.67305]
[1779957017928,52.01,73174.39,0.0,0.9864,1e-05,2.65976]
[1779957022933,52.01,73174.2,0.0,0.9864,1e-05,2.6598]
[1779957024935,52.01,73164.51,0.0,0.98631,1e-05,2.67369]
[1779957025836,52.01,73164.51,0.0,0.98631,1e-05,2.67364]
[1779957026937,52.01,73142.84,0.0,0.98612,1e-05,2.70511]
[1779957028939,52.01,73130.5,0.0,0.98601,1e-05,2.72312]
[1779957030942,52.01,73137.29,0.0,0.98607,1e-05,2.71305]
[1779957036948,52.01,73134.42,0.0,0.98605,1e-05,2.71565]
[1779957041954,52.0,73130.93,0.0,0.98602,1e-05,2.72057]
[1779957046959,52.0,73123.79,0.0,0.98596,1e-05,2.73089]
[1779957051965,52.0,73125.75,0.0,0.98598,1e-05,2.7278]
[1779957056970,52.0,73123.96,0.0,0.98597,1e-05,2.73024]
[1779957061975,52.0,73124.75,0.0,0.98597,1e-05,2.72887]
[1779957066980,52.0,73124.37,0.0,0.98597,1e-05,2.72923]
[1779957071985,52.0,73123.72,0.0,0.98597,1e-05,2.72996]
[1779957076990,52.0,73123.18,0.0,0.98596,1e-05,2.73053]
[1779957082633,52.0,73118.19,0.0,0.98592,1e-05,2.73755]
[1779957087668,52.0,73116.39,0.0,0.98591,1e-05,2.73982]
[1779957093006,51.99,73115.55,0.0,0.98591,1e-05,2.73925]
[1779957098015,51.99,73113.89,0.0,0.9859,1e-05,2.74135]
[1779957103020,51.99,73108.59,0.0,0.98585,1e-05,2.74885]
[1779957108026,51.99,73105.18,0.0,0.98582,1e-05,2.75357]
[1779957110029,51.99,73096.46,0.0,0.98574,1e-05,2.76641]
[1779957115035,51.99,73104.27,0.0,0.98581,1e-05,2.75451]
[1779957120040,51.99,73106.5,0.0,0.98584,1e-05,2.75095]
[1779957125045,51.99,73111.76,0.0,0.98589,1e-05,2.74297]
[1779957130971,51.99,73110.65,0.0,0.98588,1e-05,2.7444]
[1779957136013,51.99,73112.97,0.0,0.9859,1e-05,2.74079]
[1779957138058,51.98,73118.52,0.0,0.98595,1e-05,2.73253]
[1779957140060,51.98,73123.87,0.0,0.986,1e-05,2.72457]
[1779957145067,51.98,73128.56,0.0,0.98604,1e-05,2.71752]
[1779957150072,51.98,73129.99,0.0,0.98605,1e-05,2.71527]
[1779957155078,51.98,73134.81,0.0,0.98611,1e-05,2.70673]
[1779957160083,51.98,73140.11,0.0,0.98615,1e-05,2.69887]
[1779957161084,51.98,73145.15,0.0,0.9862,1e-05,2.6915]
[1779957165088,51.98,73151.51,0.0,0.98625,1e-05,2.68219]
[1779957170093,51.98,73150.5,0.0,0.98625,1e-05,2.68361]
[1779957173096,51.98,73143.51,0.0,0.98618,1e-05,2.69377]
[1779957178100,51.98,73144.19,0.0,0.98619,1e-05,2.69277]
[1779957183105,51.98,73140.35,0.0,0.98616,1e-05,2.69837]
[1779957188110,51.98,73140.78,0.0,0.98616,1e-05,2.69777]
[1779957193115,51.98,73142.72,0.0,0.98618,1e-05,2.69497]
[1779957198120,51.98,73143.47,0.0,0.98618,1e-05,2.69392]
[1779957203125,51.98,73145.2,0.0,0.9862,1e-05,2.69144]
[1779957208130,51.98,73146.01,0.0,0.98621,1e-05,2.69033]
[1779957213135,51.98,73145.82,0.0,0.98621,1e-05,2.68932]
[1779957218140,51.98,73138.74,0.0,0.98615,1e-05,2.69973]
[1779957219141,51.98,73129.2,0.0,0.98606,1e-05,2.71372]
[1779957224146,51.98,73136.01,0.0,0.98612,1e-05,2.70383]
[1779957229151,51.98,73137.89,0.0,0.98614,1e-05,2.70117]
[1779957231153,51.98,73143.45,0.0,0.98619,1e-05,2.69309]
[1779957236158,51.98,73145.99,0.0,0.98621,1e-05,2.68947]
[1779957239161,51.98,73151.43,0.0,0.98626,1e-05,2.6816]
[1779957243165,51.98,73157.77,0.0,0.98631,1e-05,2.67248]
[1779957248170,51.99,73155.95,0.0,0.9863,1e-05,2.67523]
[1779957251173,51.99,73168.46,0.0,0.98641,1e-05,2.65721]
[1779957256178,51.99,73173.18,0.0,0.98645,1e-05,2.65053]
[1779957260182,51.99,73165.57,0.0,0.98638,1e-05,2.66156]
[1779957265187,51.99,73173.99,0.0,0.98645,1e-05,2.64951]
[1779957270192,51.99,73178.03,0.0,0.98649,1e-05,2.64382]
[1779957275197,51.99,73179.5,0.0,0.98651,1e-05,2.64053]
[1779957278200,51.99,73167.1,0.0,0.9864,1e-05,2.65848]
[1779957280202,51.99,73172.55,0.0,0.98644,1e-05,2.65069]
[1779957285207,51.99,73176.01,0.0,0.98647,1e-05,2.64591]
[1779957289211,51.99,73168.97,0.0,0.98641,1e-05,2.65621]
[1779957295130,51.99,73164.24,0.0,0.98637,1e-05,2.6633]
[1779957300162,51.99,73162.05,0.0,0.98635,1e-05,2.66667]
[1779957305196,51.99,73162.03,0.0,0.98634,1e-05,2.66692]
[1779957310232,51.99,73159.93,0.0,0.98633,1e-05,2.67018]
[1779957315237,51.99,73155.52,0.0,0.98628,1e-05,2.67679]
[1779957320243,52.0,73156.14,0.0,0.98629,1e-05,2.67611]
[1779957323246,52.0,73161.37,0.0,0.98633,1e-05,2.66867]
[1779957328251,52.0,73163.65,0.0,0.98635,1e-05,2.66561]
[1779957333256,52.0,73165.39,0.0,0.98637,1e-05,2.66199]
[1779957338261,52.0,73165.92,0.0,0.98638,1e-05,2.66146]
[1779957343266,52.0,73159.65,0.0,0.98632,1e-05,2.67077]
[1779957349272,52.0,73157.76,0.0,0.9863,1e-05,2.67381]
[1779957354277,52.0,73156.08,0.0,0.98629,1e-05,2.67649]
[1779957359282,52.0,73154.59,0.0,0.98627,1e-05,2.67891]
[1779957364288,52.0,73157.49,0.0,0.98629,1e-05,2.67495]
[1779957365289,52.0,73168.06,0.0,0.98639,1e-05,2.65971]
[1779957370294,52.01,73172.35,0.0,0.98642,1e-05,2.65379]
[1779957375299,52.01,73174.08,0.0,0.98644,1e-05,2.65157]
[1779957380304,52.01,73171.75,0.0,0.98642,1e-05,2.65522]
[1779957385309,52.01,73165.77,0.0,0.98636,1e-05,2.66417]
[1779957390314,52.01,73168.05,0.0,0.98638,1e-05,2.66118]
[1779957394318,52.01,73174.51,0.0,0.98644,1e-05,2.65078]
[1779957399323,52.01,73169.79,0.0,0.9864,1e-05,2.65789]
[1779957404328,52.01,73171.01,0.0,0.98641,1e-05,2.65643]
[1779957409333,52.02,73172.24,0.0,0.98642,1e-05,2.65498]
[1779957411335,52.02,73178.86,0.0,0.98647,1e-05,2.64557]
[1779957413337,52.02,73183.74,0.0,0.98651,1e-05,2.63869]
[1779957418342,52.02,73181.37,0.0,0.98649,1e-05,2.64241]
[1779957423347,52.02,73173.98,0.0,0.98643,1e-05,2.65336]
[1779957428352,52.02,73172.26,0.0,0.98641,1e-05,2.65617]
[1779957429353,52.02,73165.42,0.0,0.98635,1e-05,2.66612]
[1779957432356,52.02,73159.32,0.0,0.98629,1e-05,2.67514]
[1779957437361,52.02,73158.31,0.0,0.98628,1e-05,2.6769]
[1779957439363,52.02,73165.61,0.0,0.98635,1e-05,2.66645]
[1779957444367,52.02,73168.55,0.0,0.98637,1e-05,2.6625]
[1779957449372,52.03,73168.68,0.0,0.98637,1e-05,2.66261]
[1779957454377,52.03,73167.6,0.0,0.98636,1e-05,2.66313]
[1779957460293,52.03,73169.55,0.0,0.98638,1e-05,2.66068]
[1779957465331,52.03,73168.43,0.0,0.98637,1e-05,2.6626]
[1779957470367,52.03,73164.1,0.0,0.98633,1e-05,2.66916]
[1779957475398,52.03,73160.65,0.0,0.9863,1e-05,2.67447]
[1779957480403,52.03,73161.66,0.0,0.9863,1e-05,2.67331]
[1779957484407,52.03,73174.67,0.0,0.98642,1e-05,2.65477]
[1779957485408,52.03,73183.06,0.0,0.98649,1e-05,2.64277]
[1779957487410,52.04,73177.0,0.0,0.98644,1e-05,2.65158]
[1779957488411,52.04,73166.8,0.0,0.98635,1e-05,2.66633]
[1779957493416,52.04,73167.89,0.0,0.98635,1e-05,2.66497]
[1779957498421,52.04,73167.04,0.0,0.98635,1e-05,2.66634]
[1779957503428,52.04,73163.03,0.0,0.98631,1e-05,2.67223]
[1779957508435,52.04,73167.61,0.0,0.98635,1e-05,2.66564]
[1779957513440,52.04,73168.45,0.0,0.98636,1e-05,2.6631]
[1779957518706,52.04,73168.92,0.0,0.98637,1e-05,2.66247]
[1779957523742,52.04,73167.91,0.0,0.98636,1e-05,2.66402]
[1779957529396,52.04,73169.65,0.0,0.98637,1e-05,2.66165]
[1779957534462,52.04,73171.3,0.0,0.98639,1e-05,2.65942]
[1779957539853,52.04,73171.91,0.0,0.98639,1e-05,2.65877]
[1779957542470,52.04,73178.89,0.0,0.98645,1e-05,2.64881]
[1779957547475,52.04,73180.03,0.0,0.98646,1e-05,2.64737]
[1779957552480,52.04,73183.29,0.0,0.98649,1e-05,2.64287]
[1779957557486,52.04,73186.71,0.0,0.98652,1e-05,2.63809]
[1779957562491,52.04,73185.76,0.0,0.98651,1e-05,2.63954]
[1779957568498,52.04,73187.91,0.0,0.98653,1e-05,2.63653]
[1779957573503,52.04,73187.48,0.0,0.98653,1e-05,2.63585]
[1779957579514,52.04,73189.04,0.0,0.98654,1e-05,2.63362]
[1779957582516,52.04,73195.34,0.0,0.9866,1e-05,2.62463]
[1779957585519,52.04,73188.71,0.0,0.98654,1e-05,2.6341]
[1779957587521,52.04,73178.02,0.0,0.98645,1e-05,2.64942]
[1779957592526,52.04,73177.18,0.0,0.98644,1e-05,2.65061]
[1779957597531,52.04,73182.27,0.0,0.98648,1e-05,2.64327]
[1779957602536,52.04,73174.94,0.0,0.98642,1e-05,2.65377]
[1779957607542,52.04,73171.27,0.0,0.98639,1e-05,2.65906]
[1779957608543,52.04,73164.08,0.0,0.98632,1e-05,2.66945]
[1779957614549,52.04,73166.49,0.0,0.98634,1e-05,2.66602]
[1779957619554,52.04,73169.2,0.0,0.98637,1e-05,2.66214]
[1779957624559,52.04,73170.22,0.0,0.98638,1e-05,2.66067]
[1779957627562,52.04,73175.46,0.0,0.98642,1e-05,2.65312]
[1779957630101,52.04,73178.12,0.0,0.98645,1e-05,2.6493]
[1779957635533,52.04,73181.42,0.0,0.98648,1e-05,2.64328]
[1779957636538,52.04,73173.27,0.0,0.98641,1e-05,2.655]
[1779957641573,52.04,73173.47,0.0,0.98641,1e-05,2.65481]
[1779957644580,52.04,73179.29,0.0,0.98646,1e-05,2.64652]
[1779957649586,52.04,73181.4,0.0,0.98648,1e-05,2.64362]
[1779957654591,52.05,73179.36,0.0,0.98646,1e-05,2.64669]
[1779957656593,52.05,73173.35,0.0,0.98641,1e-05,2.65539]
[1779957661598,52.05,73173.34,0.0,0.98641,1e-05,2.65555]
[1779957666603,52.05,73172.78,0.0,0.9864,1e-05,2.65654]
[1779957671610,52.05,73174.3,0.0,0.98641,1e-05,2.65454]
[1779957676615,52.05,73169.2,0.0,0.98637,1e-05,2.66209]
[1779957681620,52.05,73168.1,0.0,0.98636,1e-05,2.6639]
[1779957686625,52.05,73165.91,0.0,0.98634,1e-05,2.6673]
[1779957691630,52.05,73161.62,0.0,0.9863,1e-05,2.6724]
[1779957696640,52.05,73158.92,0.0,0.98628,1e-05,2.67654]
[1779957701645,52.05,73157.93,0.0,0.98627,1e-05,2.6782]
[1779957706653,52.05,73155.05,0.0,0.98624,1e-05,2.68261]
[1779957711658,52.06,73159.75,0.0,0.98628,1e-05,2.67602]
[1779957716663,52.06,73161.75,0.0,0.9863,1e-05,2.67335]
[1779957722669,52.06,73163.2,0.0,0.98631,1e-05,2.67154]
[1779957727674,52.06,73168.96,0.0,0.98636,1e-05,2.66344]
[1779957732685,52.06,73171.73,0.0,0.98638,1e-05,2.6597]
[1779957737690,52.06,73172.0,0.0,0.98638,1e-05,2.65955]
[1779957741694,52.06,73165.52,0.0,0.98632,1e-05,2.66912]
[1779957746699,52.06,73165.31,0.0,0.98632,1e-05,2.6697]
[1779957751704,52.06,73165.91,0.0,0.98633,1e-05,2.66775]
[1779957756709,52.06,73165.71,0.0,0.98633,1e-05,2.66831]
[1779957761713,52.07,73168.59,0.0,0.98635,1e-05,2.6644]
[1779957766723,52.07,73167.7,0.0,0.98634,1e-05,2.66595]
[1779957771727,52.07,73168.52,0.0,0.98635,1e-05,2.66503]
[1779957776732,52.07,73168.52,0.0,0.98635,1e-05,2.66528]
[1779957782738,52.07,73170.49,0.0,0.98636,1e-05,2.66274]
[1779957787743,52.07,73172.51,0.0,0.98638,1e-05,2.66008]
[1779957792748,52.07,73171.92,0.0,0.98637,1e-05,2.66119]
[1779957798686,52.07,73171.54,0.0,0.98636,1e-05,2.66205]
[1779957803720,52.07,73166.84,0.0,0.98632,1e-05,2.66911]
[1779957805735,52.07,73161.75,0.0,0.98628,1e-05,2.67658]
[1779957810765,52.08,73153.44,0.0,0.9862,1e-05,2.68889]
[1779957815770,52.08,73146.96,0.0,0.98615,1e-05,2.69721]
[1779957820775,52.08,73153.53,0.0,0.98621,1e-05,2.68787]
[1779957825782,52.08,73151.21,0.0,0.98618,1e-05,2.69145]
[1779957826783,52.08,73163.78,0.0,0.9863,1e-05,2.67324]
[1779957832789,52.08,73167.7,0.0,0.98633,1e-05,2.66773]
[1779957837794,52.08,73167.68,0.0,0.98633,1e-05,2.66782]
[1779957842799,52.08,73168.56,0.0,0.98634,1e-05,2.66656]
[1779957847804,52.08,73167.92,0.0,0.98633,1e-05,2.66744]
[1779957852809,52.08,73171.34,0.0,0.98636,1e-05,2.66243]
[1779957857814,52.08,73176.48,0.0,0.98641,1e-05,2.6549]
[1779957862820,52.08,73177.47,0.0,0.98642,1e-05,2.65333]
[1779957867829,52.08,73177.46,0.0,0.98642,1e-05,2.65317]
[1779957872834,52.08,73183.93,0.0,0.98648,1e-05,2.64235]
[1779957877846,52.08,73186.56,0.0,0.98651,1e-05,2.63839]
[1779957882851,52.08,73186.78,0.0,0.98651,1e-05,2.63788]
[1779957887856,52.07,73184.24,0.0,0.98649,1e-05,2.64133]
[1779957892861,52.07,73185.34,0.0,0.9865,1e-05,2.63956]
[1779957898867,52.07,73185.92,0.0,0.9865,1e-05,2.63849]
[1779957903872,52.07,73188.04,0.0,0.98652,1e-05,2.63526]
[1779957908877,52.07,73189.76,0.0,0.98654,1e-05,2.63262]
[1779957913882,52.07,73190.83,0.0,0.98655,1e-05,2.63091]
[1779957918887,52.07,73190.07,0.0,0.98655,1e-05,2.63182]
[1779957923891,52.07,73187.06,0.0,0.98652,1e-05,2.63603]
[1779957928901,52.07,73189.11,0.0,0.98654,1e-05,2.63306]
[1779957929902,52.07,73194.82,0.0,0.98659,1e-05,2.62492]
[1779957933906,52.07,73189.78,0.0,0.98655,1e-05,2.63081]
[1779957938911,52.07,73189.7,0.0,0.98655,1e-05,2.63103]
[1779957943916,52.07,73191.05,0.0,0.98656,1e-05,2.62925]
[1779957948921,52.07,73191.87,0.0,0.98657,1e-05,2.62827]
[1779957953927,52.07,73191.82,0.0,0.98656,1e-05,2.62856]
[1779957958932,52.07,73192.97,0.0,0.98657,1e-05,2.62716]
[1779957963937,52.07,73195.12,0.0,0.98659,1e-05,2.62435]
[1779957969943,52.08,73194.8,0.0,0.98658,1e-05,2.62517]
[1779957975942,52.08,73194.11,0.0,0.98658,1e-05,2.62654]
[1779957978952,52.08,73200.02,0.0,0.98663,1e-05,2.61832]
[1779957983957,52.08,73197.92,0.0,0.98661,1e-05,2.62167]
[1779957986960,52.08,73191.49,0.0,0.98655,1e-05,2.63108]
[1779957991965,52.08,73192.52,0.0,0.98656,1e-05,2.6287]
[1779957996969,52.08,73192.26,0.0,0.98656,1e-05,2.6295]
[1779958001974,52.09,73193.69,0.0,0.98657,1e-05,2.62793]
[1779958006979,52.09,73195.38,0.0,0.98658,1e-05,2.626]
[1779958011984,52.09,73194.66,0.0,0.98657,1e-05,2.62751]
[1779958018991,52.09,73196.82,0.0,0.98658,1e-05,2.62511]
[1779958019992,52.09,73203.01,0.0,0.98664,1e-05,2.61639]
[1779958024997,52.09,73202.32,0.0,0.98663,1e-05,2.61785]
[1779958030002,52.1,73201.31,0.0,0.98662,1e-05,2.61977]
[1779958035011,52.1,73206.63,0.0,0.98666,1e-05,2.61267]
[1779958040019,52.1,73204.35,0.0,0.98664,1e-05,2.61631]
[1779958045023,52.1,73203.01,0.0,0.98662,1e-05,2.61856]
[1779958050028,52.1,73200.48,0.0,0.9866,1e-05,2.62254]
[1779958055033,52.11,73197.99,0.0,0.98658,1e-05,2.62513]
[1779958060038,52.11,73202.04,0.0,0.98662,1e-05,2.61975]
[1779958064042,52.11,73207.27,0.0,0.98666,1e-05,2.61264]
[1779958068048,52.11,73212.81,0.0,0.9867,1e-05,2.6051]
[1779958071051,52.11,73219.57,0.0,0.98676,1e-05,2.5958]
[1779958073053,52.11,73224.91,0.0,0.9868,1e-05,2.58845]
[1779958078058,52.11,73226.78,0.0,0.98682,1e-05,2.58626]
[1779958080060,52.11,73220.78,0.0,0.98677,1e-05,2.5949]
[1779958085065,52.12,73220.29,0.0,0.98676,1e-05,2.59601]
[1779958090071,52.12,73226.69,0.0,0.98681,1e-05,2.58742]
[1779958091072,52.12,73235.83,0.0,0.98689,1e-05,2.57465]
[1779958096077,52.12,73234.56,0.0,0.98688,1e-05,2.57686]
[1779958098079,52.12,73229.19,0.0,0.98683,1e-05,2.58455]
[1779958103084,52.12,73226.8,0.0,0.98681,1e-05,2.58833]
[1779958108089,52.12,73229.84,0.0,0.98683,1e-05,2.58447]
[1779958113094,52.13,73232.98,0.0,0.98686,1e-05,2.57917]
[1779958118099,52.13,73233.49,0.0,0.98686,1e-05,2.57889]
[1779958123104,52.13,73232.83,0.0,0.98685,1e-05,2.58019]
[1779958127108,52.13,73238.72,0.0,0.9869,1e-05,2.57218]
[1779958128012,52.13,73238.72,0.0,0.9869,1e-05,2.57223]
[1779958129110,52.13,73254.3,0.0,0.98703,1e-05,2.55053]
[1779958135116,52.13,73256.28,0.0,0.98705,1e-05,2.54804]
[1779958140121,52.13,73255.39,0.0,0.98704,1e-05,2.54945]
[1779958143124,52.13,73264.62,0.0,0.98712,1e-05,2.53671]
[1779958144125,52.13,73254.13,0.0,0.98703,1e-05,2.55129]
[1779958149130,52.13,73250.57,0.0,0.987,1e-05,2.55635]
[1779958152133,52.13,73238.35,0.0,0.98689,1e-05,2.57349]
[1779958153134,52.13,73257.87,0.0,0.98706,1e-05,2.54624]
[1779958153810,52.13,73257.87,0.0,0.98706,1e-05,2.54625]
[1779958155139,52.13,73245.69,0.0,0.98696,1e-05,2.56324]
[1779958157141,52.13,73252.05,0.0,0.98701,1e-05,2.55437]
[1779958162146,52.13,73256.84,0.0,0.98705,1e-05,2.5477]
[1779958167151,52.13,73253.25,0.0,0.98702,1e-05,2.55266]
[1779958172156,52.13,73252.33,0.0,0.98702,1e-05,2.55256]
[1779958177161,52.13,73251.72,0.0,0.98701,1e-05,2.55331]
[1779958182166,52.13,73254.5,0.0,0.98704,1e-05,2.54932]
[1779958187171,52.13,73251.0,0.0,0.98701,1e-05,2.55405]
[1779958191175,52.13,73250.1,0.0,0.987,1e-05,2.55522]
[1779958192176,52.13,73208.89,0.0,0.98665,1e-05,2.61319]
[1779958193177,52.13,73219.27,0.0,0.98674,1e-05,2.59846]
[1779958198182,52.13,73215.06,0.0,0.98671,1e-05,2.60432]
[1779958203187,52.13,73218.71,0.0,0.98674,1e-05,2.59904]
[1779958208192,52.13,73220.13,0.0,0.98675,1e-05,2.59692]
[1779958213197,52.13,73221.65,0.0,0.98676,1e-05,2.59465]
[1779958218202,52.13,73222.76,0.0,0.98678,1e-05,2.59295]
[1779958223207,52.13,73223.18,0.0,0.98678,1e-05,2.59221]
[1779958228212,52.13,73225.71,0.0,0.9868,1e-05,2.58851]
[1779958233217,52.13,73226.07,0.0,0.98681,1e-05,2.58653]
[1779958238222,52.13,73226.15,0.0,0.98681,1e-05,2.58629]
[1779958243227,52.13,73233.13,0.0,0.98687,1e-05,2.57632]
[1779958248232,52.12,73234.06,0.0,0.98688,1e-05,2.57486]
[1779958253239,52.12,73234.84,0.0,0.98689,1e-05,2.57355]
[1779958256243,52.12,73241.08,0.0,0.98694,1e-05,2.56466]
[1779958261248,52.12,73243.49,0.0,0.98697,1e-05,2.56102]
[1779958266253,52.12,73245.31,0.0,0.98698,1e-05,2.55827]
[1779958271258,52.12,73248.36,0.0,0.98701,1e-05,2.55381]
[1779958276263,52.12,73249.53,0.0,0.98702,1e-05,2.55195]
[1779958282112,52.12,73250.56,0.0,0.98703,1e-05,2.5502]
[1779958287147,52.12,73251.04,0.0,0.98704,1e-05,2.54925]
[1779958292280,52.12,73253.69,0.0,0.98707,1e-05,2.54395]
[1779958297218,52.11,73251.29,0.0,0.98705,1e-05,2.54696]
[1779958298224,52.11,73241.91,0.0,0.98697,1e-05,2.55997]
[1779958300239,52.11,73240.18,0.0,0.98696,1e-05,2.56225]
[1779958301246,52.11,73232.14,0.0,0.98689,1e-05,2.57345]
[1779958306281,52.11,73234.08,0.0,0.98691,1e-05,2.57035]
[1779958311299,52.11,73232.46,0.0,0.9869,1e-05,2.57224]
[1779958316304,52.11,73230.09,0.0,0.98688,1e-05,2.57512]
[1779958321309,52.11,73229.18,0.0,0.98687,1e-05,2.57595]
[1779958326314,52.1,73229.35,0.0,0.98688,1e-05,2.57523]
[1779958331319,52.1,73230.39,0.0,0.98689,1e-05,2.57327]
[1779958336323,52.1,73231.71,0.0,0.9869,1e-05,2.57089]
[1779958341328,52.1,73243.05,0.0,0.987,1e-05,2.55449]
[1779958346333,52.1,73244.44,0.0,0.98702,1e-05,2.552]
[1779958351338,52.09,73249.12,0.0,0.98707,1e-05,2.54364]
[1779958354341,52.09,73243.12,0.0,0.98702,1e-05,2.55168]
[1779958359346,52.09,73240.28,0.0,0.987,1e-05,2.5551]
[1779958364351,52.09,73239.12,0.0,0.98699,1e-05,2.55618]
[1779958369356,52.08,73234.95,0.0,0.98696,1e-05,2.56148]
[1779958374361,52.08,73233.54,0.0,0.98695,1e-05,2.56289]
[1779958379366,52.08,73235.05,0.0,0.98697,1e-05,2.56022]
[1779958384372,52.08,73238.74,0.0,0.987,1e-05,2.55451]
[1779958389377,52.08,73238.87,0.0,0.98701,1e-05,2.55375]
[1779958394382,52.07,73239.33,0.0,0.98701,1e-05,2.55255]
[1779958399941,52.07,73239.69,0.0,0.98702,1e-05,2.55137]
[1779958405393,52.07,73239.74,0.0,0.98702,1e-05,2.55072]
[1779958410398,52.07,73240.11,0.0,0.98703,1e-05,2.54959]
[1779958415403,52.06,73239.66,0.0,0.98704,1e-05,2.5483]
[1779958421409,52.06,73239.67,0.0,0.98704,1e-05,2.54752]
[1779958426414,52.06,73239.68,0.0,0.98705,1e-05,2.54686]
[1779958431419,52.05,73239.62,0.0,0.98705,1e-05,2.54628]
[1779958436424,52.05,73240.18,0.0,0.98706,1e-05,2.54483]
[1779958442430,52.05,73239.6,0.0,0.98706,1e-05,2.54482]
[1779958448436,52.04,73240.6,0.0,0.98707,1e-05,2.54261]
[1779958453441,52.04,73240.61,0.0,0.98707,1e-05,2.54191]
[1779958459356,52.04,73241.15,0.0,0.98708,1e-05,2.54033]
[1779958464390,52.03,73239.76,0.0,0.98708,1e-05,2.54156]
[1779958468456,52.03,73245.24,0.0,0.98713,1e-05,2.53339]
[1779958474462,52.03,73241.53,0.0,0.98711,1e-05,2.53642]
[1779958479467,52.03,73241.32,0.0,0.98711,1e-05,2.53603]
[1779958484472,52.02,73239.63,0.0,0.9871,1e-05,2.53769]
[1779958489477,52.02,73239.82,0.0,0.9871,1e-05,2.53675]
[1779958494484,52.02,73242.7,0.0,0.98713,1e-05,2.53209]
[1779958499489,52.01,73242.94,0.0,0.98714,1e-05,2.53108]
[1779958504494,52.01,73240.57,0.0,0.98712,1e-05,2.53372]
[1779958509499,52.01,73240.43,0.0,0.98712,1e-05,2.53325]
[1779958515506,52.01,73240.46,0.0,0.98713,1e-05,2.53244]
[1779958521512,52.0,73239.61,0.0,0.98713,1e-05,2.53284]
[1779958527518,52.0,73242.58,0.0,0.98716,1e-05,2.52799]
[1779958532523,52.0,73242.25,0.0,0.98716,1e-05,2.52656]
[1779958537528,51.99,73242.17,0.0,0.98716,1e-05,2.52612]
[1779958542533,51.99,73242.03,0.0,0.98717,1e-05,2.52578]
[1779958547538,51.99,73239.54,0.0,0.98715,1e-05,2.52869]
[1779958552543,51.99,73235.73,0.0,0.98712,1e-05,2.53343]
[1779958557548,51.99,73234.16,0.0,0.98711,1e-05,2.53506]
[1779958562553,51.98,73233.89,0.0,0.98711,1e-05,2.53488]
[1779958567558,51.98,73238.23,0.0,0.98715,1e-05,2.52828]
[1779958572563,51.98,73239.23,0.0,0.98716,1e-05,2.52633]
[1779958578569,51.98,73240.54,0.0,0.98718,1e-05,2.52382]
[1779958581572,51.97,73235.24,0.0,0.98714,1e-05,2.53084]
[1779958585576,51.97,73230.15,0.0,0.9871,1e-05,2.53747]
[1779958590581,51.97,73229.59,0.0,0.98709,1e-05,2.53767]
[1779958595586,51.97,73231.25,0.0,0.98712,1e-05,2.53349]
[1779958600591,51.96,73226.1,0.0,0.98708,1e-05,2.54007]
[1779958605597,51.96,73224.35,0.0,0.98707,1e-05,2.54192]
[1779958607599,51.96,73217.87,0.0,0.98701,1e-05,2.55072]
[1779958612604,51.96,73216.39,0.0,0.98701,1e-05,2.55218]
[1779958617609,51.96,73211.89,0.0,0.98697,1e-05,2.55787]
[1779958622620,51.95,73201.59,0.0,0.98689,1e-05,2.57172]
[1779958625623,51.95,73195.59,0.0,0.98684,1e-05,2.57978]
[1779958631556,51.95,73194.12,0.0,0.98683,1e-05,2.58121]
[1779958634580,51.95,73197.75,0.0,0.98686,1e-05,2.57558]
[1779958635633,51.95,73208.39,0.0,0.98695,1e-05,2.56048]
[1779958641629,51.94,73204.91,0.0,0.98693,1e-05,2.56457]
[1779958646652,51.94,73208.4,0.0,0.98696,1e-05,2.559]
[1779958651657,51.94,73213.47,0.0,0.98702,1e-05,2.54991]
[1779958656662,51.93,73214.77,0.0,0.98703,1e-05,2.54741]
[1779958661667,51.93,73209.58,0.0,0.98699,1e-05,2.55399]
[1779958666672,51.93,73208.11,0.0,0.98698,1e-05,2.55537]
[1779958671676,51.93,73207.55,0.0,0.98698,1e-05,2.55547]
[1779958676681,51.92,73206.18,0.0,0.98698,1e-05,2.55669]
[1779958681686,51.92,73207.29,0.0,0.98699,1e-05,2.55444]
[1779958684689,51.92,73201.96,0.0,0.98695,1e-05,2.5615]
[1779958689694,51.92,73197.63,0.0,0.98691,1e-05,2.56689]
[1779958694699,51.91,73192.08,0.0,0.98687,1e-05,2.57398]
[1779958699704,51.91,73192.82,0.0,0.98688,1e-05,2.57221]
[1779958703708,51.91,73200.5,0.0,0.98695,1e-05,2.56081]
[1779958708714,51.9,73202.92,0.0,0.98697,1e-05,2.55666]
[1779958710716,51.9,73208.74,0.0,0.98703,1e-05,2.5482]
[1779958712718,51.9,73214.42,0.0,0.98708,1e-05,2.53864]
[1779958717723,51.9,73216.51,0.0,0.9871,1e-05,2.53496]
[1779958719725,51.9,73223.48,0.0,0.98716,1e-05,2.52496]
[1779958724730,51.89,73229.07,0.0,0.98722,1e-05,2.51644]
[1779958729735,51.89,73228.35,0.0,0.98721,1e-05,2.5167]
[1779958734740,51.89,73226.2,0.0,0.9872,1e-05,2.51896]
[1779958737743,51.88,73221.09,0.0,0.98716,1e-05,2.52562]
[1779958742748,51.88,73219.11,0.0,0.98715,1e-05,2.52765]
[1779958746752,51.88,73224.68,0.0,0.9872,1e-05,2.51934]
[1779958751757,51.88,73222.63,0.0,0.98718,1e-05,2.52148]
[1779958756762,51.87,73220.91,0.0,0.98717,1e-05,2.52317]
[1779958761767,51.87,73216.51,0.0,0.98714,1e-05,2.5286]
[1779958766772,51.87,73217.01,0.0,0.98715,1e-05,2.52721]
[1779958771777,51.86,73215.95,0.0,0.98715,1e-05,2.52671]
[1779958776782,51.86,73212.62,0.0,0.98713,1e-05,2.53067]
[1779958781787,51.86,73212.3,0.0,0.98713,1e-05,2.53048]
[1779958785791,51.86,73221.25,0.0,0.98721,1e-05,2.51752]
[1779958790797,51.85,73221.56,0.0,0.98721,1e-05,2.51646]
[1779958796715,51.85,73223.41,0.0,0.98723,1e-05,2.51318]
[1779958801754,51.85,73224.53,0.0,0.98724,1e-05,2.51105]
[1779958806786,51.85,73223.4,0.0,0.98724,1e-05,2.51206]
[1779958811819,51.84,73220.73,0.0,0.98722,1e-05,2.51521]
[1779958813821,51.84,73212.51,0.0,0.98715,1e-05,2.52641]
[1779958817825,52.02,73221.12,0.0,0.98698,1e-05,2.55654]
[1779958821833,52.26,73227.03,0.0,0.98669,1e-05,2.60484]
[1779958826838,52.5,73227.2,0.0,0.98636,1e-05,2.66161]
[1779958828572,52.61,73227.94,0.0,0.98619,1e-05,2.6892]
[1779958829841,52.67,73236.73,0.0,0.98618,1e-05,2.69071]
[1779958834846,52.95,73237.87,0.0,0.9858,1e-05,2.75485]
[1779958840852,53.29,73236.71,0.0,0.98528,1e-05,2.84079]
[1779958845857,53.51,73237.72,0.0,0.98497,1e-05,2.89319]
[1779958850862,53.67,73237.76,0.0,0.98474,1e-05,2.93182]
[1779958855867,53.89,73241.63,0.0,0.98444,1e-05,2.98054]
[1779958860872,54.02,73228.93,0.0,0.98412,1e-05,3.0328]
[1779958865877,54.19,73232.83,0.0,0.98389,1e-05,3.07037]
[1779958870882,54.22,73225.08,0.0,0.98376,1e-05,3.09125]
[1779958875889,54.24,73217.95,0.0,0.98367,1e-05,3.10622]
[1779958876890,54.24,73210.74,0.0,0.98359,1e-05,3.11804]
[1779958882317,54.25,73212.97,0.0,0.98359,1e-05,3.11761]
[1779958887901,54.27,73218.81,0.0,0.98363,1e-05,3.11216]
[1779958888902,54.27,73224.14,0.0,0.98368,1e-05,3.10446]
[1779958893906,54.28,73224.18,0.0,0.98367,1e-05,3.10607]
[1779958897910,54.29,73228.94,0.0,0.9837,1e-05,3.10115]
[1779958903916,54.31,73230.1,0.0,0.98369,1e-05,3.10315]
[1779958909922,54.32,73230.88,0.0,0.98367,1e-05,3.10507]
[1779958914927,54.33,73230.84,0.0,0.98366,1e-05,3.10825]
[1779958919932,54.35,73235.81,0.0,0.98368,1e-05,3.10424]
[1779958924937,54.36,73239.01,0.0,0.9837,1e-05,3.10177]
[1779958930943,54.37,73240.06,0.0,0.98368,1e-05,3.10389]
[1779958936949,54.39,73239.9,0.0,0.98366,1e-05,3.10787]
[1779958938951,54.39,73232.25,0.0,0.98358,1e-05,3.12102]
[1779958944957,54.41,73236.0,0.0,0.98359,1e-05,3.1187]
[1779958949967,54.42,73233.75,0.0,0.98355,1e-05,3.12575]
[1779958954971,54.43,73233.36,0.0,0.98354,1e-05,3.1272]
[1779958960977,54.44,73234.18,0.0,0.98352,1e-05,3.12997]
[1779958965982,54.46,73233.66,0.0,0.9835,1e-05,3.13365]
[1779958970987,54.47,73237.57,0.0,0.98352,1e-05,3.13038]
[1779958976981,54.48,73237.89,0.0,0.9835,1e-05,3.1333]
[1779958983000,54.49,73238.97,0.0,0.98349,1e-05,3.13443]
[1779958988005,54.51,73243.74,0.0,0.98352,1e-05,3.13038]
[1779958994011,54.52,73247.39,0.0,0.98354,1e-05,3.1281]
[1779958999016,54.53,73249.6,0.0,0.98355,1e-05,3.12633]
[1779959002019,54.57,73255.72,0.0,0.98353,1e-05,3.1289]
[1779959006023,54.58,73262.71,0.0,0.98359,1e-05,3.12031]
[1779959011028,54.66,73265.44,0.0,0.98351,1e-05,3.13338]
[1779959016033,54.66,73267.17,0.0,0.98351,1e-05,3.1329]
[1779959021038,54.7,73273.17,0.0,0.98352,1e-05,3.13195]
[1779959026043,54.71,73274.77,0.0,0.98352,1e-05,3.13167]
[1779959029046,54.73,73280.17,0.0,0.98353,1e-05,3.12992]
[1779959034052,54.75,73269.99,0.0,0.98341,1e-05,3.14905]
[1779959039058,54.76,73270.29,0.0,0.9834,1e-05,3.15116]
[1779959044063,54.76,73267.52,0.0,0.98336,1e-05,3.15756]
[1779959045064,54.77,73261.41,0.0,0.98329,1e-05,3.16762]
[1779959047066,54.77,73270.21,0.0,0.98338,1e-05,3.15485]
[1779959052071,54.78,73267.37,0.0,0.98333,1e-05,3.1623]
[1779959057076,54.79,73264.7,0.0,0.98329,1e-05,3.16848]
[1779959062080,54.8,73261.87,0.0,0.98324,1e-05,3.17579]
[1779959067085,54.81,73260.53,0.0,0.98322,1e-05,3.18026]
[1779959073091,54.82,73258.83,0.0,0.98319,1e-05,3.18419]
[1779959078096,54.83,73259.02,0.0,0.98318,1e-05,3.18572]
[1779959083101,54.84,73257.96,0.0,0.98316,1e-05,3.18962]
[1779959089107,54.85,73259.71,0.0,0.98316,1e-05,3.18939]
[1779959095113,54.86,73259.22,0.0,0.98314,1e-05,3.19239]
[1779959101119,54.87,73259.71,0.0,0.98313,1e-05,3.19471]
[1779959105123,54.87,73268.9,0.0,0.98321,1e-05,3.18156]
[1779959109127,54.88,73275.65,0.0,0.98326,1e-05,3.17284]
[1779959110128,54.88,73281.68,0.0,0.98332,1e-05,3.16389]
[1779959115133,54.89,73282.61,0.0,0.98332,1e-05,3.16488]
[1779959120138,54.9,73284.83,0.0,0.98332,1e-05,3.16432]
[1779959125143,54.91,73283.91,0.0,0.9833,1e-05,3.1677]
[1779959130148,54.92,73281.35,0.0,0.98326,1e-05,3.17455]
[1779959136154,54.93,73280.13,0.0,0.98324,1e-05,3.17729]
[1779959142137,54.94,73283.56,0.0,0.98325,1e-05,3.17472]
[1779959148166,54.96,73287.56,0.0,0.98327,1e-05,3.17177]
[1779959154172,54.96,73286.11,0.0,0.98324,1e-05,3.17637]
[1779959159181,54.97,73285.92,0.0,0.98323,1e-05,3.17897]
[1779959159257,54.98,73285.92,0.0,0.98323,1e-05,3.17941]
[1779959160945,54.98,73278.41,0.0,0.98315,1e-05,3.19163]
[1779959164185,54.98,73270.5,0.0,0.98306,1e-05,3.20535]
[1779959167187,54.99,73264.85,0.0,0.983,1e-05,3.21549]
[1779959170190,54.99,73259.95,0.0,0.98294,1e-05,3.22441]
[1779959175195,55.0,73253.31,0.0,0.98286,1e-05,3.23677]
[1779959177197,55.0,73244.31,0.0,0.98277,1e-05,3.2518]
[1779959182202,55.01,73252.27,0.0,0.98284,1e-05,3.24079]
[1779959184204,55.01,73267.1,0.0,0.98298,1e-05,3.21799]
[1779959188209,55.02,73277.9,0.0,0.98308,1e-05,3.20251]
[1779959189210,55.02,73287.58,0.0,0.98317,1e-05,3.18815]
[1779959194220,55.03,73287.93,0.0,0.98317,1e-05,3.18783]
[1779959199225,55.04,73285.28,0.0,0.98313,1e-05,3.19417]
[1779959204230,55.04,73283.09,0.0,0.9831,1e-05,3.19971]
[1779959209235,55.05,73282.93,0.0,0.98308,1e-05,3.20202]
[1779959214240,55.06,73282.39,0.0,0.98306,1e-05,3.20493]
[1779959217243,55.06,73268.15,0.0,0.98291,1e-05,3.22862]
[1779959220246,55.07,73276.35,0.0,0.98299,1e-05,3.21678]
[1779959223249,55.07,73282.13,0.0,0.98304,1e-05,3.20885]
[1779959229254,55.08,73280.02,0.0,0.98301,1e-05,3.21452]
[1779959234259,55.09,73279.11,0.0,0.98298,1e-05,3.21789]
[1779959239264,55.1,73281.04,0.0,0.98299,1e-05,3.21676]
[1779959244269,55.11,73274.78,0.0,0.98292,1e-05,3.22855]
[1779959248273,55.11,73269.01,0.0,0.98285,1e-05,3.23909]
[1779959249274,55.11,73256.74,0.0,0.98272,1e-05,3.25893]
[1779959254279,55.12,73252.52,0.0,0.98268,1e-05,3.26563]
[1779959259284,55.12,73255.29,0.0,0.9827,1e-05,3.26272]
[1779959264289,55.13,73257.04,0.0,0.98271,1e-05,3.26145]
[1779959269294,55.13,73257.75,0.0,0.98271,1e-05,3.26109]
[1779959274299,55.14,73257.75,0.0,0.9827,1e-05,3.26261]
[1779959279304,55.14,73252.88,0.0,0.98264,1e-05,3.27185]
[1779959284309,55.15,73246.4,0.0,0.98257,1e-05,3.28362]
[1779959289315,55.15,73248.36,0.0,0.98258,1e-05,3.28182]
[1779959292257,55.16,73248.73,0.0,0.98258,1e-05,3.28201]
[1779959293319,55.16,73237.6,0.0,0.98246,1e-05,3.30011]
[1779959299307,55.16,73237.35,0.0,0.98245,1e-05,3.3012]
[1779959304333,55.17,73235.3,0.0,0.98243,1e-05,3.30567]
[1779959309338,55.17,73236.04,0.0,0.98243,1e-05,3.30561]
[1779959315345,55.18,73234.28,0.0,0.98241,1e-05,3.30825]
[1779959320350,55.18,73229.53,0.0,0.98235,1e-05,3.31697]
[1779959324354,55.18,73224.42,0.0,0.98229,1e-05,3.32603]
[1779959329359,55.18,73225.02,0.0,0.9823,1e-05,3.32527]
[1779959334365,55.19,73225.2,0.0,0.98229,1e-05,3.32594]
[1779959339370,55.19,73225.88,0.0,0.9823,1e-05,3.3258]
[1779959344378,55.19,73226.3,0.0,0.98229,1e-05,3.32607]
[1779959349383,55.2,73228.95,0.0,0.98232,1e-05,3.32276]
[1779959350384,55.2,73236.42,0.0,0.98239,1e-05,3.31093]
[1779959355389,55.2,73237.94,0.0,0.9824,1e-05,3.30957]
[1779959356390,55.2,73245.8,0.0,0.98248,1e-05,3.29717]
[1779959360394,55.21,73240.08,0.0,0.98241,1e-05,3.30729]
[1779959363397,55.21,73233.4,0.0,0.98234,1e-05,3.31869]
[1779959368402,55.21,73234.02,0.0,0.98234,1e-05,3.3187]
[1779959373407,55.22,73235.73,0.0,0.98236,1e-05,3.31543]
[1779959378412,55.22,73232.69,0.0,0.98232,1e-05,3.32135]
[1779959384419,55.23,73230.1,0.0,0.98229,1e-05,3.32666]
[1779959389424,55.23,73231.05,0.0,0.9823,1e-05,3.32533]
[1779959394429,55.23,73230.1,0.0,0.98228,1e-05,3.3278]
[1779959397432,55.23,73223.66,0.0,0.98221,1e-05,3.33876]
[1779959402437,55.24,73225.14,0.0,0.98222,1e-05,3.33721]
[1779959407442,55.24,73227.51,0.0,0.98224,1e-05,3.3342]
[1779959409444,55.24,73221.68,0.0,0.98218,1e-05,3.344]
[1779959410445,55.24,73216.09,0.0,0.98212,1e-05,3.35321]
[1779959413448,55.24,73205.05,0.0,0.982,1e-05,3.3716]
[1779959414449,55.24,73196.57,0.0,0.98191,1e-05,3.38557]
[1779959419454,55.24,73199.74,0.0,0.98194,1e-05,3.38082]
[1779959421456,55.25,73193.68,0.0,0.98188,1e-05,3.39093]
[1779959426461,55.25,73193.27,0.0,0.98187,1e-05,3.39198]
[1779959431466,55.25,73185.37,0.0,0.98179,1e-05,3.4037]
[1779959433468,55.25,73178.85,0.0,0.98172,1e-05,3.41453]
[1779959437472,55.25,73169.92,0.0,0.98163,1e-05,3.42937]
[1779959439474,55.25,73164.0,0.0,0.98156,1e-05,3.43918]
[1779959444479,55.25,73161.5,0.0,0.98154,1e-05,3.44326]
[1779959450389,55.25,73160.28,0.0,0.98152,1e-05,3.44519]
[1779959451399,55.25,73165.48,0.0,0.98158,1e-05,3.43656]
[1779959456432,55.25,73166.76,0.0,0.98159,1e-05,3.43446]
[1779959461466,55.25,73164.48,0.0,0.98157,1e-05,3.43821]
[1779959466501,55.25,73165.39,0.0,0.98158,1e-05,3.43668]
[1779959469504,55.25,73172.23,0.0,0.98165,1e-05,3.42535]
[1779959473171,55.25,73171.12,0.0,0.98164,1e-05,3.42722]
[1779959475512,55.25,73166.03,0.0,0.98159,1e-05,3.43565]
[1779959480520,55.25,73163.93,0.0,0.98157,1e-05,3.43847]
[1779959483241,55.25,73161.4,0.0,0.98154,1e-05,3.44263]
[1779959486526,55.24,73156.31,0.0,0.98149,1e-05,3.45102]
[1779959491531,55.24,73155.08,0.0,0.98148,1e-05,3.45132]
[1779959496536,55.24,73157.38,0.0,0.98151,1e-05,3.44734]
[1779959501541,55.24,73159.82,0.0,0.98153,1e-05,3.4432]
[1779959506546,55.24,73167.49,0.0,0.98162,1e-05,3.43042]
[1779959507547,55.24,73178.64,0.0,0.98174,1e-05,3.4114]
[1779959512552,55.24,73177.44,0.0,0.98173,1e-05,3.41357]
[1779959517557,55.24,73178.99,0.0,0.98174,1e-05,3.4112]
[1779959522564,55.24,73179.78,0.0,0.98175,1e-05,3.41009]
[1779959527570,55.24,73179.6,0.0,0.98175,1e-05,3.41059]
[1779959532575,55.24,73189.72,0.0,0.98185,1e-05,3.39416]
[1779959537580,55.24,73188.44,0.0,0.98184,1e-05,3.39598]
[1779959542585,55.24,73189.07,0.0,0.98184,1e-05,3.39528]
[1779959547590,55.25,73186.02,0.0,0.98181,1e-05,3.4006]
[1779959552595,55.25,73185.67,0.0,0.98181,1e-05,3.39988]
[1779959557600,55.25,73184.06,0.0,0.98179,1e-05,3.40281]
[1779959562605,55.25,73185.45,0.0,0.98181,1e-05,3.4008]
[1779959567610,55.25,73187.18,0.0,0.98183,1e-05,3.39763]
[1779959573616,55.25,73189.53,0.0,0.98185,1e-05,3.39416]
[1779959578621,55.25,73191.47,0.0,0.98187,1e-05,3.39134]
[1779959583626,55.25,73192.72,0.0,0.98188,1e-05,3.38967]
[1779959588631,55.25,73193.56,0.0,0.98189,1e-05,3.38866]
[1779959593636,55.26,73194.47,0.0,0.98189,1e-05,3.38758]
[1779959599641,55.25,73196.39,0.0,0.98191,1e-05,3.38427]
[1779959601643,55.26,73204.08,0.0,0.98199,1e-05,3.3719]
[1779959606648,55.26,73206.69,0.0,0.98202,1e-05,3.36819]
[1779959611653,55.26,73208.17,0.0,0.98204,1e-05,3.36479]
[1779959615657,55.26,73202.95,0.0,0.98198,1e-05,3.37376]
[1779959621606,55.26,73203.89,0.0,0.98199,1e-05,3.37284]
[1779959626640,55.27,73203.57,0.0,0.98198,1e-05,3.37388]
[1779959631673,55.27,73202.24,0.0,0.98197,1e-05,3.37592]
[1779959636678,55.27,73202.15,0.0,0.98196,1e-05,3.37657]
[1779959641682,55.27,73200.47,0.0,0.98194,1e-05,3.3798]
[1779959643684,55.27,73193.86,0.0,0.98187,1e-05,3.39079]
[1779959648689,55.27,73197.84,0.0,0.98191,1e-05,3.38466]
[1779959653694,55.27,73198.2,0.0,0.98191,1e-05,3.38449]
[1779959658699,55.27,73195.59,0.0,0.98188,1e-05,3.38852]
[1779959663704,55.27,73196.06,0.0,0.98189,1e-05,3.38812]
[1779959668709,55.28,73197.0,0.0,0.9819,1e-05,3.38698]
[1779959673714,55.28,73200.85,0.0,0.98194,1e-05,3.37954]
[1779959678719,55.28,73202.99,0.0,0.98196,1e-05,3.37651]
[1779959683724,55.28,73204.75,0.0,0.98198,1e-05,3.37417]
[1779959688731,55.28,73200.12,0.0,0.98193,1e-05,3.3816]
[1779959693737,55.28,73201.41,0.0,0.98194,1e-05,3.37994]
[1779959698742,55.28,73200.78,0.0,0.98193,1e-05,3.38141]
[1779959703747,55.29,73203.78,0.0,0.98196,1e-05,3.37696]
[1779959708752,55.29,73210.7,0.0,0.98203,1e-05,3.36613]
[1779959712759,55.29,73203.04,0.0,0.98194,1e-05,3.3791]
[1779959713760,55.29,73197.48,0.0,0.98189,1e-05,3.38828]
[1779959718765,55.29,73202.08,0.0,0.98193,1e-05,3.38116]
[1779959723770,55.29,73201.26,0.0,0.98192,1e-05,3.38295]
[1779959726773,55.29,73195.4,0.0,0.98186,1e-05,3.39278]
[1779959731778,55.29,73195.42,0.0,0.98186,1e-05,3.39151]
[1779959736782,55.3,73196.82,0.0,0.98187,1e-05,3.3896]
[1779959742788,55.3,73197.91,0.0,0.98188,1e-05,3.38824]
[1779959747794,55.3,73199.24,0.0,0.9819,1e-05,3.3857]
[1779959752800,55.3,73198.85,0.0,0.98189,1e-05,3.38674]
[1779959757805,55.3,73199.27,0.0,0.9819,1e-05,3.38643]
[1779959762810,55.3,73198.36,0.0,0.98188,1e-05,3.38831]
[1779959767815,55.3,73199.27,0.0,0.98189,1e-05,3.3872]
[1779959773821,55.3,73198.18,0.0,0.98188,1e-05,3.38944]
[1779959779715,55.31,73198.83,0.0,0.98188,1e-05,3.3888]
[1779959784750,55.31,73197.09,0.0,0.98186,1e-05,3.392]
[1779959789837,55.31,73195.16,0.0,0.98184,1e-05,3.39548]
[1779959795828,55.31,73199.19,0.0,0.98189,1e-05,3.38772]
[1779959800849,55.31,73197.66,0.0,0.98187,1e-05,3.39059]
[1779959806855,55.31,73195.77,0.0,0.98184,1e-05,3.39408]
[1779959811860,55.31,73194.26,0.0,0.98183,1e-05,3.39609]
[1779959817866,55.31,73195.28,0.0,0.98184,1e-05,3.3948]
[1779959822871,55.31,73197.41,0.0,0.98186,1e-05,3.39164]
[1779959827876,55.31,73199.41,0.0,0.98188,1e-05,3.38872]
[1779959832881,55.32,73199.79,0.0,0.98188,1e-05,3.38846]
[1779959835745,55.32,73199.87,0.0,0.98188,1e-05,3.38858]
[1779959836885,55.32,73213.46,0.0,0.98202,1e-05,3.36647]
[1779959841895,55.32,73214.07,0.0,0.98203,1e-05,3.36603]
[1779959845815,55.32,73214.21,0.0,0.98202,1e-05,3.36627]
[1779959846900,55.32,73221.56,0.0,0.9821,1e-05,3.35443]
[1779959852906,55.33,73223.75,0.0,0.98213,1e-05,3.35014]
[1779959857911,55.33,73221.16,0.0,0.98209,1e-05,3.35502]
[1779959860914,55.33,73213.88,0.0,0.98202,1e-05,3.36722]
[1779959865919,55.33,73213.93,0.0,0.98201,1e-05,3.36769]
[1779959871925,55.33,73213.76,0.0,0.98201,1e-05,3.36785]
[1779959876930,55.33,73213.71,0.0,0.98201,1e-05,3.36847]
[1779959881934,55.33,73216.91,0.0,0.98204,1e-05,3.36381]
[1779959883936,55.34,73222.19,0.0,0.98209,1e-05,3.35546]
[1779959888941,55.34,73223.99,0.0,0.98211,1e-05,3.35318]
[1779959893946,55.34,73223.26,0.0,0.9821,1e-05,3.35503]
[1779959898951,55.34,73223.24,0.0,0.98209,1e-05,3.3557]
[1779959903956,55.35,73222.14,0.0,0.98208,1e-05,3.3581]
[1779959908961,55.35,73224.4,0.0,0.9821,1e-05,3.35507]
[1779959913966,55.35,73222.95,0.0,0.98208,1e-05,3.35651]
[1779959915968,55.35,73237.38,0.0,0.98223,1e-05,3.3334]
[1779959920973,55.36,73237.97,0.0,0.98223,1e-05,3.33327]
[1779959925978,55.36,73239.35,0.0,0.98224,1e-05,3.33187]
[1779959927980,55.36,73247.89,0.0,0.98233,1e-05,3.3177]
[1779959932985,55.36,73248.31,0.0,0.98233,1e-05,3.31798]
[1779959937990,55.36,73249.31,0.0,0.98234,1e-05,3.31733]
[1779959942995,55.37,73243.72,0.0,0.98227,1e-05,3.32727]
[1779959948000,55.37,73245.71,0.0,0.98229,1e-05,3.32494]
[1779959953938,55.38,73245.87,0.0,0.98228,1e-05,3.32575]
[1779959959012,55.38,73245.4,0.0,0.98227,1e-05,3.32739]
[1779959964012,55.38,73245.17,0.0,0.98226,1e-05,3.32862]
[1779959969025,55.39,73245.2,0.0,0.98226,1e-05,3.32942]
[1779959972028,55.39,73250.0,0.0,0.98231,1e-05,3.32066]
[1779959978034,55.39,73250.7,0.0,0.98231,1e-05,3.32066]
[1779959983039,55.4,73247.27,0.0,0.98227,1e-05,3.32706]
[1779959986803,55.4,73251.9,0.0,0.98232,1e-05,3.32034]
[1779959991047,55.4,73256.93,0.0,0.98236,1e-05,3.31303]
[1779959996052,55.4,73261.07,0.0,0.9824,1e-05,3.30736]
[1779960001057,55.41,73263.93,0.0,0.98242,1e-05,3.30384]
[1779960006062,55.41,73266.93,0.0,0.98245,1e-05,3.30012]
[1779960011067,55.42,73269.14,0.0,0.98246,1e-05,3.29768]
[1779960016071,55.42,73269.68,0.0,0.98246,1e-05,3.29793]
[1779960021076,55.43,73270.72,0.0,0.98247,1e-05,3.29737]
[1779960026081,55.43,73267.28,0.0,0.98242,1e-05,3.30399]
[1779960030085,55.43,73259.64,0.0,0.98234,1e-05,3.31704]
[1779960035090,55.44,73254.89,0.0,0.98229,1e-05,3.32403]
[1779960040095,55.44,73255.33,0.0,0.98229,1e-05,3.3242]
[1779960045100,55.44,73260.38,0.0,0.98234,1e-05,3.31695]
[1779960050105,55.45,73259.84,0.0,0.98233,1e-05,3.31875]
[1779960055110,55.45,73260.82,0.0,0.98233,1e-05,3.31812]
[1779960060115,55.45,73263.94,0.0,0.98236,1e-05,3.31403]
[1779960061116,55.46,73269.73,0.0,0.98242,1e-05,3.30494]
[1779960066121,55.46,73269.04,0.0,0.9824,1e-05,3.30708]
[1779960069124,55.46,73278.48,0.0,0.9825,1e-05,3.2926]
[1779960072144,55.46,73284.06,0.0,0.98255,1e-05,3.2844]
[1779960073145,55.47,73293.04,0.0,0.98264,1e-05,3.27037]
[1779960078150,55.47,73290.03,0.0,0.9826,1e-05,3.27649]
[1779960079151,55.47,73274.12,0.0,0.98243,1e-05,3.30233]
[1779960081153,55.47,73266.88,0.0,0.98236,1e-05,3.31414]
[1779960086158,55.48,73267.23,0.0,0.98236,1e-05,3.31451]
[1779960091163,55.48,73271.85,0.0,0.9824,1e-05,3.30654]
[1779960096168,55.48,73275.12,0.0,0.98243,1e-05,3.30232]
[1779960101172,55.49,73272.21,0.0,0.9824,1e-05,3.308]
[1779960105176,55.49,73278.62,0.0,0.98246,1e-05,3.29856]
[1779960106177,55.49,73295.72,0.0,0.98263,1e-05,3.27155]
[1779960111182,55.5,73296.78,0.0,0.98263,1e-05,3.27118]
[1779960116187,55.5,73295.68,0.0,0.98261,1e-05,3.27423]
[1779960119115,55.51,73294.25,0.0,0.98259,1e-05,3.27723]
[1779960120191,55.51,73281.39,0.0,0.98246,1e-05,3.29796]
[1779960125158,55.51,73277.34,0.0,0.98241,1e-05,3.30546]
[1779960127198,55.51,73271.46,0.0,0.98235,1e-05,3.31528]
[1779960132207,55.52,73270.86,0.0,0.98234,1e-05,3.31715]
[1779960137214,55.52,73270.77,0.0,0.98233,1e-05,3.3182]
[1779960142218,55.52,73270.87,0.0,0.98233,1e-05,3.31894]
[1779960147223,55.53,73270.91,0.0,0.98232,1e-05,3.31975]
[1779960152229,55.53,73273.8,0.0,0.98235,1e-05,3.31447]
[1779960157234,55.53,73274.66,0.0,0.98236,1e-05,3.31402]
[1779960162239,55.54,73274.67,0.0,0.98235,1e-05,3.31493]
[1779960167244,55.54,73274.61,0.0,0.98234,1e-05,3.31595]
[1779960173252,55.54,73275.11,0.0,0.98234,1e-05,3.31623]
[1779960179258,55.55,73274.93,0.0,0.98233,1e-05,3.31759]
[1779960184263,55.55,73274.59,0.0,0.98233,1e-05,3.31902]
[1779960189267,55.56,73273.7,0.0,0.98231,1e-05,3.32133]
[1779960194273,55.56,73277.65,0.0,0.98235,1e-05,3.31588]
[1779960199278,55.56,73279.9,0.0,0.98236,1e-05,3.31321]
[1779960205284,55.57,73279.62,0.0,0.98235,1e-05,3.31476]
[1779960210289,55.57,73280.43,0.0,0.98236,1e-05,3.31437]
[1779960211290,55.57,73286.77,0.0,0.98243,1e-05,3.30286]
[1779960216295,55.58,73289.39,0.0,0.98245,1e-05,3.29971]
[1779960221300,55.58,73290.21,0.0,0.98245,1e-05,3.29945]
[1779960226305,55.58,73290.93,0.0,0.98245,1e-05,3.29933]
[1779960231310,55.59,73290.92,0.0,0.98244,1e-05,3.30038]
[1779960236315,55.59,73290.03,0.0,0.98243,1e-05,3.30282]
[1779960239318,55.59,73284.83,0.0,0.98237,1e-05,3.31173]
[1779960244323,55.6,73282.65,0.0,0.98234,1e-05,3.3161]
[1779960249328,55.6,73281.83,0.0,0.98233,1e-05,3.31827]
[1779960255334,55.6,73282.97,0.0,0.98234,1e-05,3.31751]
[1779960260339,55.61,73284.73,0.0,0.98235,1e-05,3.31557]
[1779960265344,55.61,73282.96,0.0,0.98232,1e-05,3.31925]
[1779960270349,55.62,73286.54,0.0,0.98236,1e-05,3.3144]
[1779960275354,55.62,73286.15,0.0,0.98235,1e-05,3.31437]
[1779960281360,55.62,73287.35,0.0,0.98236,1e-05,3.31352]
[1779960287366,55.63,73287.91,0.0,0.98236,1e-05,3.31371]
[1779960292330,55.63,73285.38,0.0,0.98233,1e-05,3.31864]
[1779960297364,55.63,73281.78,0.0,0.98229,1e-05,3.32521]
[1779960302383,55.64,73282.65,0.0,0.98229,1e-05,3.32462]
[1779960307388,55.64,73282.73,0.0,0.98229,1e-05,3.32528]
[1779960312394,55.64,73285.18,0.0,0.98231,1e-05,3.32142]
[1779960317402,55.64,73284.93,0.0,0.9823,1e-05,3.32265]
[1779960322407,55.65,73285.55,0.0,0.9823,1e-05,3.32246]
[1779960327412,55.65,73290.47,0.0,0.98235,1e-05,3.31544]
[1779960332417,55.65,73293.07,0.0,0.98238,1e-05,3.31063]
[1779960337423,55.66,73298.68,0.0,0.98243,1e-05,3.30262]
[1779960342428,55.66,73298.68,0.0,0.98242,1e-05,3.3036]
[1779960347435,55.66,73298.03,0.0,0.98242,1e-05,3.30485]
[1779960352439,55.67,73291.62,0.0,0.98234,1e-05,3.31603]
[1779960357444,55.67,73292.15,0.0,0.98234,1e-05,3.31605]
[1779960362449,55.67,73293.5,0.0,0.98235,1e-05,3.31475]
[1779960367454,55.68,73293.41,0.0,0.98235,1e-05,3.31577]
[1779960372459,55.68,73290.34,0.0,0.98231,1e-05,3.32151]
[1779960377464,55.68,73289.53,0.0,0.9823,1e-05,3.32285]
[1779960382469,55.68,73292.99,0.0,0.98233,1e-05,3.31811]
[1779960387473,55.69,73292.95,0.0,0.98233,1e-05,3.31904]
[1779960392478,55.69,73294.73,0.0,0.98235,1e-05,3.31546]
[1779960397483,55.69,73297.07,0.0,0.98236,1e-05,3.3126]
[1779960402488,55.7,73300.57,0.0,0.9824,1e-05,3.30792]
[1779960407493,55.7,73302.15,0.0,0.98241,1e-05,3.30632]
[1779960412498,55.7,73305.16,0.0,0.98243,1e-05,3.30247]
[1779960414500,55.7,73299.63,0.0,0.98238,1e-05,3.31018]
[1779960419505,55.69,73299.35,0.0,0.9824,1e-05,3.30781]
[1779960424509,55.68,73300.21,0.0,0.98242,1e-05,3.30364]
[1779960425510,55.67,73294.64,0.0,0.98237,1e-05,3.31199]
[1779960429514,55.68,73288.94,0.0,0.98231,1e-05,3.3218]
[1779960434519,55.68,73288.99,0.0,0.9823,1e-05,3.32252]
[1779960438523,55.68,73295.98,0.0,0.98237,1e-05,3.31124]
[1779960443528,55.68,73295.41,0.0,0.98236,1e-05,3.31305]
[1779960448533,55.69,73295.52,0.0,0.98236,1e-05,3.31374]
[1779960451442,55.69,73291.19,0.0,0.98232,1e-05,3.31962]
[1779960456479,55.69,73289.49,0.0,0.9823,1e-05,3.32315]
[1779960461513,55.69,73290.51,0.0,0.9823,1e-05,3.3223]
[1779960469554,55.7,73290.74,0.0,0.9823,1e-05,3.32247]
[1779960474559,55.7,73292.04,0.0,0.98231,1e-05,3.32118]
[1779960479564,55.7,73293.96,0.0,0.98232,1e-05,3.31892]
[1779960484569,55.71,73293.81,0.0,0.98232,1e-05,3.31998]
[1779960489573,55.71,73298.89,0.0,0.98236,1e-05,3.3127]
[1779960494578,55.71,73295.25,0.0,0.98232,1e-05,3.31938]
[1779960499583,55.71,73295.16,0.0,0.98232,1e-05,3.31959]
[1779960504590,55.72,73294.75,0.0,0.98231,1e-05,3.32105]
[1779960509595,55.72,73294.34,0.0,0.9823,1e-05,3.3225]
[1779960514600,55.72,73293.36,0.0,0.98229,1e-05,3.32331]
[1779960519605,55.73,73292.26,0.0,0.98228,1e-05,3.32585]
[1779960524610,55.73,73292.92,0.0,0.98228,1e-05,3.32554]
[1779960529615,55.73,73295.83,0.0,0.98231,1e-05,3.32092]
[1779960534620,55.73,73295.86,0.0,0.9823,1e-05,3.32167]
[1779960540084,55.74,73295.85,0.0,0.9823,1e-05,3.32264]
[1779960545119,55.74,73295.57,0.0,0.98229,1e-05,3.32385]
[1779960550636,55.74,73292.85,0.0,0.98226,1e-05,3.32899]
[1779960557643,55.74,73290.46,0.0,0.98223,1e-05,3.33304]
[1779960562648,55.74,73286.34,0.0,0.98219,1e-05,3.34033]
[1779960567653,55.75,73285.49,0.0,0.98217,1e-05,3.34231]
[1779960572659,55.75,73289.75,0.0,0.98222,1e-05,3.33456]
[1779960577666,55.75,73289.64,0.0,0.98221,1e-05,3.33541]
[1779960582671,55.76,73290.07,0.0,0.98222,1e-05,3.33539]
[1779960588677,55.76,73289.95,0.0,0.98221,1e-05,3.33562]
[1779960593682,55.76,73294.05,0.0,0.98225,1e-05,3.32972]
[1779960598687,55.76,73294.81,0.0,0.98226,1e-05,3.32921]
[1779960604693,55.76,73292.05,0.0,0.98222,1e-05,3.33448]
[1779960609697,55.77,73292.39,0.0,0.98222,1e-05,3.3346]
[1779960615703,55.77,73291.68,0.0,0.98221,1e-05,3.33652]
[1779960620708,55.77,73292.62,0.0,0.98222,1e-05,3.33493]
[1779960625713,55.77,73291.62,0.0,0.9822,1e-05,3.33718]
[1779960630720,55.77,73285.38,0.0,0.98214,1e-05,3.34782]
[1779960635725,55.78,73280.67,0.0,0.98209,1e-05,3.3544]
[1779960640730,55.78,73272.08,0.0,0.982,1e-05,3.36874]
[1779960645735,55.78,73271.23,0.0,0.98199,1e-05,3.37047]
[1779960650740,55.78,73270.7,0.0,0.98198,1e-05,3.37168]
[1779960655745,55.78,73270.56,0.0,0.98198,1e-05,3.37224]
[1779960660750,55.78,73269.82,0.0,0.98197,1e-05,3.37376]
[1779960665755,55.78,73269.01,0.0,0.98196,1e-05,3.3754]
[1779960670760,55.79,73270.93,0.0,0.98197,1e-05,3.37261]
[1779960675765,55.79,73276.09,0.0,0.98203,1e-05,3.36463]
[1779960680770,55.79,73274.53,0.0,0.98201,1e-05,3.36679]
[1779960685775,55.79,73277.39,0.0,0.98204,1e-05,3.36256]
[1779960690781,55.79,73278.07,0.0,0.98204,1e-05,3.36188]
[1779960696189,55.79,73277.97,0.0,0.98205,1e-05,3.36098]
[1779960701792,55.79,73276.95,0.0,0.98203,1e-05,3.36305]
[1779960706797,55.79,73275.35,0.0,0.98202,1e-05,3.36604]
[1779960711802,55.79,73263.72,0.0,0.9819,1e-05,3.38447]
[1779960717808,55.79,73263.17,0.0,0.98189,1e-05,3.38563]
[1779960722813,55.79,73263.84,0.0,0.98189,1e-05,3.38476]
[1779960727818,55.8,73259.22,0.0,0.98185,1e-05,3.39245]
[1779960732823,55.8,73260.57,0.0,0.98186,1e-05,3.39042]
[1779960737828,55.79,73265.89,0.0,0.98192,1e-05,3.3812]
[1779960742833,55.79,73273.87,0.0,0.982,1e-05,3.36855]
[1779960743833,55.79,73282.86,0.0,0.98209,1e-05,3.35413]
[1779960748838,55.8,73285.18,0.0,0.98211,1e-05,3.35088]
[1779960753843,55.8,73281.54,0.0,0.98208,1e-05,3.35569]
[1779960758848,55.8,73282.93,0.0,0.98209,1e-05,3.35394]
[1779960763853,55.8,73284.14,0.0,0.9821,1e-05,3.35247]
[1779960768858,55.8,73284.13,0.0,0.9821,1e-05,3.35298]
[1779960773863,55.81,73283.79,0.0,0.98209,1e-05,3.35402]
[1779960778868,55.81,73287.59,0.0,0.98213,1e-05,3.34841]
[1779960783873,55.81,73284.41,0.0,0.98209,1e-05,3.35406]
[1779960789854,55.81,73287.22,0.0,0.98212,1e-05,3.35012]
[1779960795886,55.82,73286.47,0.0,0.9821,1e-05,3.35195]
[1779960800891,55.81,73286.08,0.0,0.9821,1e-05,3.35233]
[1779960806897,55.82,73288.11,0.0,0.98212,1e-05,3.34967]
[1779960811905,55.82,73286.78,0.0,0.98211,1e-05,3.35075]
[1779960816910,55.82,73284.4,0.0,0.98208,1e-05,3.35505]
[1779960821915,55.81,73284.4,0.0,0.9821,1e-05,3.35253]
[1779960826920,55.8,73284.97,0.0,0.98212,1e-05,3.34839]
[1779960832763,55.78,73284.67,0.0,0.98215,1e-05,3.34503]
[1779960837932,55.77,73284.69,0.0,0.98217,1e-05,3.34183]
[1779960843938,55.76,73284.39,0.0,0.98219,1e-05,3.33856]
[1779960848943,55.74,73284.32,0.0,0.9822,1e-05,3.33559]
[1779960853948,55.73,73284.79,0.0,0.98223,1e-05,3.33176]
[1779960858953,55.72,73285.12,0.0,0.98225,1e-05,3.32821]
[1779960863958,55.71,73284.06,0.0,0.98226,1e-05,3.32691]
[1779960868963,55.71,73285.23,0.0,0.98227,1e-05,3.32578]
[1779960873968,55.71,73284.76,0.0,0.98226,1e-05,3.32574]
[1779960878973,55.72,73284.26,0.0,0.98225,1e-05,3.32861]
[1779960884978,55.75,73285.9,0.0,0.98223,1e-05,3.33197]
[1779960889983,55.75,73285.83,0.0,0.98222,1e-05,3.33276]
[1779960894988,55.75,73287.19,0.0,0.98223,1e-05,3.33127]
[1779960898992,55.75,73298.54,0.0,0.98234,1e-05,3.31368]
[1779960901995,55.76,73302.96,0.0,0.98239,1e-05,3.30714]
[1779960903000,55.76,73310.42,0.0,0.98246,1e-05,3.29545]
[1779960908005,55.76,73312.47,0.0,0.98248,1e-05,3.29321]
[1779960914011,55.77,73315.7,0.0,0.9825,1e-05,3.28932]
[1779960919021,55.77,73316.48,0.0,0.9825,1e-05,3.28914]
[1779960924027,55.77,73316.65,0.0,0.9825,1e-05,3.28989]
[1779960929033,55.78,73315.66,0.0,0.98248,1e-05,3.29249]
[1779960934038,55.78,73314.77,0.0,0.98247,1e-05,3.29338]
[1779960939043,55.79,73314.29,0.0,0.98246,1e-05,3.29513]
[1779960944048,55.79,73315.15,0.0,0.98246,1e-05,3.29476]
[1779960949055,55.79,73314.15,0.0,0.98245,1e-05,3.29733]
[1779960951007,55.79,73314.06,0.0,0.98245,1e-05,3.29789]
[1779960952060,55.8,73325.88,0.0,0.98256,1e-05,3.27935]
[1779960957065,55.8,73326.82,0.0,0.98257,1e-05,3.27898]
[1779960963071,55.81,73328.79,0.0,0.98258,1e-05,3.27722]
[1779960968077,55.81,73329.1,0.0,0.98257,1e-05,3.27789]
[1779960973082,55.81,73333.18,0.0,0.98261,1e-05,3.27259]
[1779960978087,55.82,73338.3,0.0,0.98265,1e-05,3.2657]
[1779960983093,55.83,73362.29,0.0,0.98288,1e-05,3.22957]
[1779960983841,55.83,73362.29,0.0,0.98288,1e-05,3.22989]
[1779960985095,55.83,73370.44,0.0,0.98296,1e-05,3.21749]
[1779960990100,55.83,73370.07,0.0,0.98295,1e-05,3.21971]
[1779960995106,55.84,73373.4,0.0,0.98298,1e-05,3.21464]
[1779961000111,55.85,73377.73,0.0,0.98301,1e-05,3.20958]
[1779961005116,55.85,73373.9,0.0,0.98296,1e-05,3.21721]
[1779961010121,55.86,73371.77,0.0,0.98293,1e-05,3.22213]
[1779961015126,55.87,73370.78,0.0,0.98291,1e-05,3.22525]
[1779961016126,55.87,73361.62,0.0,0.98282,1e-05,3.23987]
[1779961020130,55.87,73341.46,0.0,0.98261,1e-05,3.27266]
[1779961025135,55.88,73343.95,0.0,0.98263,1e-05,3.26992]
[1779961030140,55.88,73343.19,0.0,0.98261,1e-05,3.27228]
[1779961035148,55.89,73343.46,0.0,0.98261,1e-05,3.27302]
[1779961037150,55.89,73337.87,0.0,0.98255,1e-05,3.28229]
[1779961042167,55.89,73325.26,0.0,0.98241,1e-05,3.30335]
[1779961047172,55.9,73325.53,0.0,0.98241,1e-05,3.30382]
[1779961052177,55.9,73325.02,0.0,0.98241,1e-05,3.30395]
[1779961056181,55.9,73330.18,0.0,0.98245,1e-05,3.29646]
[1779961060185,55.9,73335.39,0.0,0.9825,1e-05,3.28898]
[1779961065190,55.91,73338.31,0.0,0.98253,1e-05,3.28537]
[1779961068193,55.91,73345.2,0.0,0.98259,1e-05,3.27512]
[1779961073198,55.92,73345.99,0.0,0.98259,1e-05,3.27477]
[1779961078203,55.92,73350.62,0.0,0.98263,1e-05,3.26882]
[1779961083210,55.93,73362.14,0.0,0.98274,1e-05,3.25195]
[1779961088218,55.93,73358.92,0.0,0.9827,1e-05,3.25829]
[1779961093223,55.94,73358.71,0.0,0.98269,1e-05,3.25988]
[1779961098228,55.94,73360.33,0.0,0.9827,1e-05,3.25857]
[1779961101231,55.94,73366.56,0.0,0.98276,1e-05,3.24956]
[1779961106236,55.95,73367.48,0.0,0.98276,1e-05,3.24945]
[1779961111241,55.95,73367.71,0.0,0.98276,1e-05,3.24888]
[1779961116246,55.96,73369.14,0.0,0.98277,1e-05,3.24798]
[1779961120203,55.96,73369.46,0.0,0.98276,1e-05,3.24854]
[1779961121210,55.96,73361.22,0.0,0.98268,1e-05,3.26171]
[1779961126245,55.97,73361.19,0.0,0.98267,1e-05,3.26298]
[1779961129267,55.97,73355.38,0.0,0.98261,1e-05,3.27284]
[1779961134272,55.98,73356.95,0.0,0.98262,1e-05,3.27148]
[1779961139277,55.98,73359.29,0.0,0.98263,1e-05,3.26895]
[1779961144282,55.99,73358.63,0.0,0.98262,1e-05,3.27112]
[1779961145283,55.99,73349.52,0.0,0.98253,1e-05,3.2857]
[1779961150288,55.99,73346.13,0.0,0.98249,1e-05,3.29204]
[1779961156294,55.99,73344.84,0.0,0.98247,1e-05,3.29519]
[1779961160297,56.0,73350.09,0.0,0.98251,1e-05,3.28765]
[1779961161298,56.0,73344.77,0.0,0.98246,1e-05,3.29625]
[1779961166303,56.0,73346.69,0.0,0.98247,1e-05,3.29414]
[1779961171308,56.01,73348.5,0.0,0.98249,1e-05,3.29066]
[1779961175202,56.01,73347.7,0.0,0.98248,1e-05,3.29267]
[1779961176313,56.01,73336.42,0.0,0.98236,1e-05,3.31072]
[1779961181318,56.01,73336.1,0.0,0.98236,1e-05,3.312]
[1779961185271,56.01,73339.36,0.0,0.98239,1e-05,3.30747]
[1779961187324,56.01,73344.64,0.0,0.98244,1e-05,3.29869]
[1779961191328,56.02,73339.3,0.0,0.98238,1e-05,3.30783]
[1779961195331,56.02,73333.0,0.0,0.98231,1e-05,3.31846]
[1779961200337,56.02,73331.84,0.0,0.9823,1e-05,3.321]
[1779961205342,56.02,73330.25,0.0,0.98228,1e-05,3.32421]
[1779961212349,56.03,73331.25,0.0,0.98228,1e-05,3.32354]
[1779961217354,56.03,73332.88,0.0,0.98229,1e-05,3.32163]
[1779961222359,56.03,73333.07,0.0,0.98229,1e-05,3.32202]
[1779961227364,56.04,73333.8,0.0,0.9823,1e-05,3.32153]
[1779961233370,56.04,73332.62,0.0,0.98229,1e-05,3.32266]
[1779961238375,56.04,73332.55,0.0,0.98228,1e-05,3.32344]
[1779961243379,56.04,73332.17,0.0,0.98227,1e-05,3.3247]
[1779961248384,56.04,73331.93,0.0,0.98227,1e-05,3.32498]
[1779961251387,56.04,73338.2,0.0,0.98233,1e-05,3.31539]
[1779961256392,56.05,73342.1,0.0,0.98237,1e-05,3.30996]
[1779961261400,56.05,73350.36,0.0,0.98245,1e-05,3.29768]
[1779961262403,56.05,73355.65,0.0,0.9825,1e-05,3.2895]
[1779961264405,56.05,73347.11,0.0,0.98241,1e-05,3.30338]
[1779961266409,56.05,73352.71,0.0,0.98247,1e-05,3.29468]
[1779961271414,56.06,73357.25,0.0,0.98251,1e-05,3.28865]
[1779961276419,56.06,73357.05,0.0,0.9825,1e-05,3.28973]
[1779961281424,56.06,73357.52,0.0,0.9825,1e-05,3.28993]
[1779961287374,56.07,73357.23,0.0,0.98249,1e-05,3.29151]
[1779961292440,56.07,73358.29,0.0,0.9825,1e-05,3.28923]
[1779961297443,56.08,73357.26,0.0,0.98248,1e-05,3.29179]
[1779961302450,56.08,73358.69,0.0,0.98249,1e-05,3.29046]
[1779961307455,56.08,73359.36,0.0,0.98249,1e-05,3.29034]
[1779961312460,56.09,73359.2,0.0,0.98249,1e-05,3.29152]
[1779961317465,56.09,73360.67,0.0,0.9825,1e-05,3.29012]
[1779961322470,56.1,73364.24,0.0,0.98253,1e-05,3.28542]
[1779961327475,56.1,73367.69,0.0,0.98255,1e-05,3.28098]
[1779961332480,56.1,73365.13,0.0,0.98252,1e-05,3.28604]
[1779961335483,56.11,73371.17,0.0,0.98258,1e-05,3.27713]
[1779961340488,56.11,73371.37,0.0,0.98258,1e-05,3.27712]
[1779961345493,56.11,73374.42,0.0,0.9826,1e-05,3.27337]
[1779961350498,56.12,73374.41,0.0,0.9826,1e-05,3.27444]
[1779961355503,56.12,73373.42,0.0,0.98259,1e-05,3.27551]
[1779961360508,56.12,73373.33,0.0,0.98258,1e-05,3.27669]
[1779961365513,56.13,73373.77,0.0,0.98258,1e-05,3.27704]
[1779961370518,56.13,73370.69,0.0,0.98255,1e-05,3.28215]
[1779961375523,56.13,73370.27,0.0,0.98254,1e-05,3.28379]
[1779961380528,56.14,73369.87,0.0,0.98253,1e-05,3.28538]
[1779961385533,56.14,73368.54,0.0,0.98251,1e-05,3.28841]
[1779961388536,56.14,73362.55,0.0,0.98244,1e-05,3.29842]
[1779961390538,56.14,73341.81,0.0,0.98223,1e-05,3.33163]
[1779961391539,56.14,73336.34,0.0,0.98217,1e-05,3.34045]
[1779961396544,56.15,73331.04,0.0,0.98212,1e-05,3.34935]
[1779961401554,56.14,73331.09,0.0,0.98212,1e-05,3.34896]
[1779961406559,56.15,73332.67,0.0,0.98213,1e-05,3.34682]
[1779961411565,56.15,73334.9,0.0,0.98216,1e-05,3.34213]
[1779961413567,56.15,73350.34,0.0,0.98232,1e-05,3.31775]
[1779961418572,56.15,73352.52,0.0,0.98233,1e-05,3.31497]
[1779961423577,56.15,73354.78,0.0,0.98235,1e-05,3.3121]
[1779961428582,56.15,73356.94,0.0,0.98238,1e-05,3.30864]
[1779961433586,56.16,73358.84,0.0,0.98239,1e-05,3.30639]
[1779961435588,56.16,73364.91,0.0,0.98245,1e-05,3.29711]
[1779961440593,56.16,73363.54,0.0,0.98243,1e-05,3.30012]
[1779961445598,56.16,73364.2,0.0,0.98243,1e-05,3.29989]
[1779961450603,56.17,73369.15,0.0,0.98248,1e-05,3.29294]
[1779961455608,56.17,73373.44,0.0,0.98251,1e-05,3.28705]
[1779961459588,56.17,73378.46,0.0,0.98256,1e-05,3.27938]
[1779961464617,56.18,73381.49,0.0,0.98259,1e-05,3.27566]
[1779961469622,56.18,73380.14,0.0,0.98257,1e-05,3.27878]
[1779961474629,56.18,73379.3,0.0,0.98256,1e-05,3.27956]
[1779961479634,56.19,73377.43,0.0,0.98254,1e-05,3.28345]
[1779961484645,56.19,73376.88,0.0,0.98252,1e-05,3.28528]
[1779961489660,56.19,73375.27,0.0,0.98251,1e-05,3.288]
[1779961494668,56.2,73374.32,0.0,0.98249,1e-05,3.29039]
[1779961499673,56.2,73375.34,0.0,0.9825,1e-05,3.28968]
[1779961504678,56.2,73375.66,0.0,0.98249,1e-05,3.29006]
[1779961509683,56.21,73374.22,0.0,0.98247,1e-05,3.2932]
[1779961514687,56.21,73381.67,0.0,0.98254,1e-05,3.28236]
[1779961515688,56.21,73386.82,0.0,0.9826,1e-05,3.27446]
[1779961518691,56.21,73380.45,0.0,0.98253,1e-05,3.28506]
[1779961523696,56.22,73380.31,0.0,0.98252,1e-05,3.28621]
[1779961528701,56.22,73380.06,0.0,0.98251,1e-05,3.28752]
[1779961533706,56.22,73379.85,0.0,0.98251,1e-05,3.2872]
[1779961538711,56.23,73377.42,0.0,0.98248,1e-05,3.29192]
[1779961543716,56.23,73377.74,0.0,0.98248,1e-05,3.29228]
[1779961548721,56.23,73378.3,0.0,0.98248,1e-05,3.29153]
[1779961553728,56.23,73377.81,0.0,0.98247,1e-05,3.29316]
[1779961556731,56.24,73382.87,0.0,0.98252,1e-05,3.28572]
[1779961561736,56.24,73385.12,0.0,0.98254,1e-05,3.28311]
[1779961566741,56.24,73388.83,0.0,0.98257,1e-05,3.27824]
[1779961571750,56.25,73390.82,0.0,0.98258,1e-05,3.27608]
[1779961573752,56.25,73400.44,0.0,0.98268,1e-05,3.26143]
[1779961574753,56.25,73409.93,0.0,0.98277,1e-05,3.24687]
[1779961577756,56.25,73415.26,0.0,0.98282,1e-05,3.23934]
[1779961579758,56.26,73406.79,0.0,0.98273,1e-05,3.25304]
[1779961582761,56.26,73401.02,0.0,0.98267,1e-05,3.26274]
[1779961587766,56.26,73399.62,0.0,0.98265,1e-05,3.26602]
[1779961592771,56.27,73399.92,0.0,0.98265,1e-05,3.26509]
[1779961597776,56.27,73402.35,0.0,0.98267,1e-05,3.2624]
[1779961602788,56.28,73401.63,0.0,0.98266,1e-05,3.26462]
[1779961607793,56.28,73402.85,0.0,0.98267,1e-05,3.26305]
[1779961612798,56.28,73400.01,0.0,0.98263,1e-05,3.26857]
[1779961617803,56.29,73400.12,0.0,0.98263,1e-05,3.26943]
[1779961622808,56.29,73404.62,0.0,0.98266,1e-05,3.26346]
[1779961628814,56.3,73406.57,0.0,0.98268,1e-05,3.26175]
[1779961632817,56.3,73410.39,0.0,0.98271,1e-05,3.2567]
[1779961635822,56.3,73428.42,0.0,0.98288,1e-05,3.2294]
[1779961640827,56.3,73432.53,0.0,0.98292,1e-05,3.22371]
[1779961645877,56.31,73437.07,0.0,0.98296,1e-05,3.21813]
[1779961650882,56.32,73439.4,0.0,0.98297,1e-05,3.21603]
[1779961655887,56.32,73435.44,0.0,0.98293,1e-05,3.22205]
[1779961660892,56.33,73440.93,0.0,0.98297,1e-05,3.21505]
[1779961665897,56.33,73442.15,0.0,0.98298,1e-05,3.21466]
[1779961670904,56.34,73426.32,0.0,0.98282,1e-05,3.23988]
[1779961672908,56.34,73420.78,0.0,0.98276,1e-05,3.24899]
[1779961677913,56.34,73420.71,0.0,0.98275,1e-05,3.25028]
[1779961682918,56.35,73420.81,0.0,0.98274,1e-05,3.25131]
[1779961687923,56.35,73425.01,0.0,0.98278,1e-05,3.24597]
[1779961689925,56.36,73434.9,0.0,0.98287,1e-05,3.23112]
[1779961692928,56.36,73440.5,0.0,0.98292,1e-05,3.2233]
[1779961697933,56.36,73440.94,0.0,0.98292,1e-05,3.22403]
[1779961702938,56.37,73444.67,0.0,0.98295,1e-05,3.21968]
[1779961707943,56.38,73447.89,0.0,0.98297,1e-05,3.21618]
[1779961712949,56.38,73444.12,0.0,0.98293,1e-05,3.2219]
[1779961717954,56.39,73443.02,0.0,0.98291,1e-05,3.22502]
[1779961722959,56.39,73445.6,0.0,0.98293,1e-05,3.22242]
[1779961727964,56.4,73443.96,0.0,0.9829,1e-05,3.22636]
[1779961732969,56.4,73445.72,0.0,0.98291,1e-05,3.22501]
[1779961737974,56.41,73445.99,0.0,0.98291,1e-05,3.22596]
[1779961743980,56.42,73446.39,0.0,0.9829,1e-05,3.22699]
[1779961748985,56.42,73445.88,0.0,0.98289,1e-05,3.22913]
[1779961753990,56.43,73443.73,0.0,0.98286,1e-05,3.23377]
[1779961759996,56.43,73444.1,0.0,0.98285,1e-05,3.23476]
[1779961765001,56.44,73442.57,0.0,0.98283,1e-05,3.23841]
[1779961770006,56.44,73442.44,0.0,0.98282,1e-05,3.23984]
[1779961775012,56.45,73442.79,0.0,0.98282,1e-05,3.23902]
[1779961780028,56.45,73444.26,0.0,0.98283,1e-05,3.23799]
[1779961785035,56.46,73447.33,0.0,0.98285,1e-05,3.23449]
[1779961790040,56.46,73446.78,0.0,0.98284,1e-05,3.23662]
[1779961795045,56.47,73446.52,0.0,0.98283,1e-05,3.23827]
[1779961801051,56.47,73447.3,0.0,0.98283,1e-05,3.23856]
[1779961805055,56.48,73439.72,0.0,0.98274,1e-05,3.25128]
[1779961811064,56.48,73441.27,0.0,0.98275,1e-05,3.25023]
[1779961816075,56.49,73442.52,0.0,0.98276,1e-05,3.24943]
[1779961821080,56.49,73442.87,0.0,0.98275,1e-05,3.25002]
[1779961826085,56.5,73444.8,0.0,0.98277,1e-05,3.24818]
[1779961831090,56.5,73445.13,0.0,0.98277,1e-05,3.24728]
[1779961836095,56.51,73445.61,0.0,0.98277,1e-05,3.24746]
[1779961842101,56.51,73445.89,0.0,0.98276,1e-05,3.24863]
[1779961847106,56.52,73449.14,0.0,0.98279,1e-05,3.24474]
[1779961853112,56.52,73450.19,0.0,0.98279,1e-05,3.24429]
[1779961858117,56.53,73450.52,0.0,0.98279,1e-05,3.24495]
[1779961860119,56.52,73440.87,0.0,0.98269,1e-05,3.25914]
[1779961866125,56.51,73436.39,0.0,0.98267,1e-05,3.26341]
[1779961867126,56.51,73430.15,0.0,0.98261,1e-05,3.27259]
[1779961871130,56.5,73421.27,0.0,0.98253,1e-05,3.28422]
[1779961875135,56.49,73433.15,0.0,0.98267,1e-05,3.2634]
[1779961877137,56.49,73441.67,0.0,0.98276,1e-05,3.24861]
[1779961882142,56.48,73440.83,0.0,0.98277,1e-05,3.24738]
[1779961887147,56.47,73439.6,0.0,0.98277,1e-05,3.24675]
[1779961892152,56.46,73437.82,0.0,0.98278,1e-05,3.24546]
[1779961897158,56.45,73436.47,0.0,0.98278,1e-05,3.24505]
[1779961902163,56.44,73435.91,0.0,0.98279,1e-05,3.24343]
[1779961907168,56.43,73435.97,0.0,0.98279,1e-05,3.24307]
[1779961912173,56.44,73437.29,0.0,0.9828,1e-05,3.24224]
[1779961918179,56.44,73436.27,0.0,0.98278,1e-05,3.24528]
[1779961923184,56.45,73435.5,0.0,0.98276,1e-05,3.24764]
[1779961928189,56.45,73437.33,0.0,0.98277,1e-05,3.24598]
[1779961933194,56.46,73440.34,0.0,0.9828,1e-05,3.2425]
[1779961938199,56.46,73440.96,0.0,0.98279,1e-05,3.24274]
[1779961943204,56.47,73440.94,0.0,0.98279,1e-05,3.24399]
[1779961948209,56.47,73440.57,0.0,0.98278,1e-05,3.24574]
[1779961953214,56.48,73439.57,0.0,0.98277,1e-05,3.24692]
[1779961958219,56.48,73437.07,0.0,0.98273,1e-05,3.25195]
[1779961963224,56.49,73436.91,0.0,0.98273,1e-05,3.25332]
[1779961968229,56.49,73437.67,0.0,0.98273,1e-05,3.25324]
[1779961973234,56.5,73433.71,0.0,0.98268,1e-05,3.26047]
[1779961978239,56.5,73433.34,0.0,0.98267,1e-05,3.26208]
[1779961981242,56.5,73427.07,0.0,0.9826,1e-05,3.27244]
[1779961986247,56.51,73428.21,0.0,0.98261,1e-05,3.2716]
[1779961992254,56.51,73433.44,0.0,0.98266,1e-05,3.2644]
[1779961994256,56.51,73444.76,0.0,0.98277,1e-05,3.24724]
[1779961995257,56.51,73453.44,0.0,0.98285,1e-05,3.23404]
[1779962001263,56.52,73447.25,0.0,0.98278,1e-05,3.24537]
[1779962006268,56.52,73447.03,0.0,0.98277,1e-05,3.24687]
[1779962011273,56.53,73440.41,0.0,0.9827,1e-05,3.25676]
[1779962017279,56.53,73443.0,0.0,0.98272,1e-05,3.254]
[1779962022284,56.54,73442.36,0.0,0.98271,1e-05,3.25587]
[1779962027289,56.54,73441.96,0.0,0.9827,1e-05,3.25774]
[1779962033294,56.55,73440.8,0.0,0.98268,1e-05,3.2608]
[1779962038299,56.55,73446.24,0.0,0.98273,1e-05,3.2534]
[1779962043305,56.56,73445.62,0.0,0.98271,1e-05,3.25546]
[1779962048310,56.56,73444.94,0.0,0.9827,1e-05,3.25756]
[1779962053316,56.56,73444.06,0.0,0.98268,1e-05,3.25997]
[1779962058321,56.57,73442.29,0.0,0.98266,1e-05,3.26372]
[1779962063326,56.57,73439.8,0.0,0.98263,1e-05,3.26856]
[1779962068331,56.58,73440.11,0.0,0.98263,1e-05,3.26903]
[1779962073336,56.58,73440.13,0.0,0.98263,1e-05,3.26839]
[1779962078341,56.58,73437.67,0.0,0.9826,1e-05,3.27316]
[1779962083345,56.59,73436.77,0.0,0.98258,1e-05,3.27544]
[1779962088350,56.59,73437.38,0.0,0.98259,1e-05,3.27538]
[1779962093356,56.59,73435.85,0.0,0.98256,1e-05,3.27863]
[1779962098361,56.6,73435.66,0.0,0.98256,1e-05,3.27959]
[1779962103366,56.6,73436.35,0.0,0.98256,1e-05,3.27953]
[1779962108371,56.6,73436.92,0.0,0.98256,1e-05,3.27948]
[1779962113378,56.61,73445.42,0.0,0.98264,1e-05,3.26711]
[1779962118383,56.61,73445.46,0.0,0.98264,1e-05,3.26726]
[1779962123388,56.61,73447.84,0.0,0.98266,1e-05,3.26451]
[1779962128394,56.62,73445.46,0.0,0.98263,1e-05,3.26916]
[1779962133399,56.62,73445.48,0.0,0.98263,1e-05,3.26852]
[1779962138404,56.62,73444.76,0.0,0.98262,1e-05,3.27056]
[1779962143416,56.62,73444.63,0.0,0.98261,1e-05,3.27094]
[1779962148421,56.63,73443.45,0.0,0.9826,1e-05,3.27368]
[1779962153426,56.63,73443.03,0.0,0.98259,1e-05,3.2752]
[1779962159432,56.64,73446.75,0.0,0.98262,1e-05,3.2705]
[1779962164437,56.64,73445.5,0.0,0.9826,1e-05,3.27334]
[1779962169442,56.64,73445.54,0.0,0.98259,1e-05,3.27416]
[1779962174447,56.65,73444.91,0.0,0.98258,1e-05,3.276]
[1779962179452,56.65,73445.09,0.0,0.98258,1e-05,3.27658]
[1779962184457,56.65,73440.63,0.0,0.98253,1e-05,3.28433]
[1779962189462,56.65,73440.65,0.0,0.98253,1e-05,3.28359]
[1779962195468,56.64,73440.35,0.0,0.98255,1e-05,3.28079]
[1779962200473,56.63,73440.11,0.0,0.98256,1e-05,3.27915]
[1779962205478,56.63,73441.13,0.0,0.98258,1e-05,3.27588]
[1779962210486,56.62,73440.6,0.0,0.98258,1e-05,3.2754]
[1779962215491,56.62,73440.15,0.0,0.98258,1e-05,3.27613]
[1779962221497,56.63,73436.92,0.0,0.98254,1e-05,3.2822]
[1779962226502,56.63,73436.17,0.0,0.98253,1e-05,3.28416]
[1779962231507,56.63,73436.89,0.0,0.98253,1e-05,3.28366]
[1779962236512,56.64,73437.42,0.0,0.98253,1e-05,3.28378]
[1779962241517,56.64,73438.4,0.0,0.98253,1e-05,3.28306]
[1779962246522,56.64,73438.78,0.0,0.98253,1e-05,3.28326]
[1779962251527,56.65,73439.0,0.0,0.98254,1e-05,3.28215]
[1779962256533,56.65,73439.24,0.0,0.98254,1e-05,3.28257]
[1779962262539,56.65,73438.68,0.0,0.98252,1e-05,3.2844]
[1779962267544,56.65,73438.95,0.0,0.98253,1e-05,3.28402]
[1779962273550,56.66,73439.07,0.0,0.98252,1e-05,3.28477]
[1779962278555,56.66,73439.97,0.0,0.98253,1e-05,3.28414]
[1779962284562,56.66,73440.07,0.0,0.98252,1e-05,3.28491]
[1779962289567,56.67,73439.85,0.0,0.98252,1e-05,3.28588]
[1779962294572,56.67,73437.1,0.0,0.98248,1e-05,3.29108]
[1779962299577,56.67,73437.17,0.0,0.98248,1e-05,3.29095]
[1779962305583,56.67,73436.0,0.0,0.98247,1e-05,3.29362]
[1779962311588,56.68,73433.54,0.0,0.98244,1e-05,3.29671]
[1779962317594,56.68,73434.21,0.0,0.98245,1e-05,3.29646]
[1779962322599,56.68,73435.16,0.0,0.98245,1e-05,3.29565]
[1779962328606,56.68,73431.66,0.0,0.98242,1e-05,3.30119]
[1779962333611,56.68,73429.76,0.0,0.98239,1e-05,3.30475]
[1779962338616,56.69,73430.45,0.0,0.9824,1e-05,3.30428]
[1779962343621,56.69,73433.07,0.0,0.98242,1e-05,3.30078]
[1779962348626,56.69,73433.24,0.0,0.98242,1e-05,3.30114]
[1779962353631,56.69,73433.45,0.0,0.98241,1e-05,3.30142]
[1779962358636,56.7,73433.48,0.0,0.98241,1e-05,3.30199]
[1779962364642,56.7,73430.13,0.0,0.98237,1e-05,3.30794]
[1779962369647,56.7,73433.67,0.0,0.98241,1e-05,3.30297]
[1779962374652,56.7,73433.85,0.0,0.98241,1e-05,3.30174]
[1779962379657,56.71,73434.94,0.0,0.98242,1e-05,3.30065]
[1779962384662,56.71,73434.98,0.0,0.98241,1e-05,3.30119]
[1779962389667,56.71,73433.84,0.0,0.9824,1e-05,3.30359]
[1779962394672,56.71,73433.83,0.0,0.9824,1e-05,3.3042]
[1779962399677,56.72,73434.93,0.0,0.9824,1e-05,3.30295]
[1779962404683,56.72,73431.06,0.0,0.98236,1e-05,3.30972]
[1779962409688,56.72,73430.54,0.0,0.98235,1e-05,3.31105]
[1779962414693,56.72,73430.85,0.0,0.98235,1e-05,3.31109]
[1779962419698,56.72,73431.9,0.0,0.98236,1e-05,3.30923]
[1779962424703,56.72,73433.01,0.0,0.98237,1e-05,3.30805]
[1779962429708,56.73,73432.8,0.0,0.98237,1e-05,3.30893]
[1779962434713,56.73,73436.54,0.0,0.98241,1e-05,3.30208]
[1779962439718,56.73,73432.97,0.0,0.98237,1e-05,3.30823]
[1779962444723,56.73,73434.15,0.0,0.98238,1e-05,3.30693]
[1779962449728,56.73,73433.84,0.0,0.98237,1e-05,3.30723]
[1779962454733,56.73,73436.13,0.0,0.98239,1e-05,3.30421]
[1779962459738,56.74,73436.14,0.0,0.98239,1e-05,3.30478]
[1779962464696,56.74,73438.98,0.0,0.98242,1e-05,3.30092]
[1779962469732,56.74,73442.76,0.0,0.98245,1e-05,3.29567]
[1779962472764,56.74,73440.41,0.0,0.98242,1e-05,3.2997]
[1779962473763,56.74,73435.32,0.0,0.98237,1e-05,3.30779]
[1779962478771,56.74,73432.3,0.0,0.98234,1e-05,3.3123]
[1779962483776,56.75,73432.06,0.0,0.98234,1e-05,3.31319]
[1779962488781,56.75,73430.25,0.0,0.98232,1e-05,3.3165]
[1779962493786,56.75,73430.33,0.0,0.98232,1e-05,3.3153]
[1779962498791,56.75,73430.85,0.0,0.98232,1e-05,3.31496]
[1779962503796,56.75,73429.01,0.0,0.9823,1e-05,3.3183]
[1779962508801,56.75,73429.36,0.0,0.98231,1e-05,3.31747]
[1779962513806,56.75,73428.11,0.0,0.98229,1e-05,3.31988]
[1779962517810,56.75,73433.19,0.0,0.98234,1e-05,3.31229]
[1779962522815,56.76,73429.94,0.0,0.98231,1e-05,3.31786]
[1779962527820,56.76,73430.12,0.0,0.9823,1e-05,3.31802]
[1779962532825,56.76,73428.94,0.0,0.98229,1e-05,3.32032]
[1779962537830,56.76,73423.81,0.0,0.98224,1e-05,3.32807]
[1779962543249,56.76,73424.11,0.0,0.98224,1e-05,3.32804]
[1779962548841,56.76,73422.68,0.0,0.98222,1e-05,3.33065]
[1779962553846,56.76,73422.18,0.0,0.98222,1e-05,3.33022]
[1779962556849,56.76,73416.58,0.0,0.98217,1e-05,3.33924]
[1779962559852,56.76,73410.94,0.0,0.98211,1e-05,3.34828]
[1779962564857,56.77,73418.04,0.0,0.98218,1e-05,3.33724]
[1779962569862,56.76,73422.53,0.0,0.98223,1e-05,3.32974]
[1779962572865,56.76,73427.73,0.0,0.98228,1e-05,3.32177]
[1779962577870,56.77,73432.11,0.0,0.98232,1e-05,3.31535]
[1779962578871,56.77,73426.29,0.0,0.98226,1e-05,3.32457]
[1779962580873,56.77,73414.91,0.0,0.98214,1e-05,3.34264]
[1779962585878,56.77,73411.63,0.0,0.98211,1e-05,3.34803]
[1779962590883,56.77,73408.45,0.0,0.98208,1e-05,3.35322]
[1779962595888,56.77,73407.12,0.0,0.98206,1e-05,3.35546]
[1779962600893,56.77,73405.06,0.0,0.98204,1e-05,3.35883]
[1779962605904,56.77,73403.48,0.0,0.98202,1e-05,3.36142]
[1779962611910,56.77,73402.44,0.0,0.98202,1e-05,3.36158]
[1779962616915,56.77,73401.41,0.0,0.98201,1e-05,3.36327]
[1779962621920,56.77,73402.7,0.0,0.98202,1e-05,3.36127]
[1779962627926,56.77,73402.15,0.0,0.98202,1e-05,3.36224]
[1779962632873,56.77,73402.83,0.0,0.98202,1e-05,3.36124]
[1779962633881,56.77,73408.28,0.0,0.98208,1e-05,3.35263]
[1779962638916,56.77,73407.41,0.0,0.98207,1e-05,3.35416]
[1779962643942,56.77,73407.22,0.0,0.98207,1e-05,3.3546]
[1779962648947,56.77,73408.01,0.0,0.98207,1e-05,3.35347]
[1779962653952,56.77,73408.68,0.0,0.98208,1e-05,3.35254]
[1779962659958,56.77,73409.36,0.0,0.98208,1e-05,3.35166]
[1779962664963,56.77,73408.82,0.0,0.98208,1e-05,3.35266]
[1779962669968,56.78,73408.28,0.0,0.98207,1e-05,3.35366]
[1779962674973,56.78,73408.27,0.0,0.98208,1e-05,3.35225]
[1779962679978,56.78,73408.53,0.0,0.98208,1e-05,3.35199]
[1779962684983,56.78,73408.42,0.0,0.98208,1e-05,3.3523]
[1779962687986,56.77,73402.43,0.0,0.98202,1e-05,3.36112]
[1779962692991,56.77,73397.55,0.0,0.98197,1e-05,3.3689]
[1779962697996,56.77,73396.93,0.0,0.98196,1e-05,3.36988]
[1779962698997,56.77,73391.1,0.0,0.9819,1e-05,3.37916]
[1779962704004,56.77,73390.46,0.0,0.9819,1e-05,3.38005]
[1779962709008,56.77,73391.45,0.0,0.98191,1e-05,3.37839]
[1779962714013,56.77,73391.56,0.0,0.98191,1e-05,3.37813]
[1779962719018,56.77,73388.01,0.0,0.98188,1e-05,3.38367]
[1779962724025,56.77,73387.38,0.0,0.98187,1e-05,3.38454]
[1779962729030,56.77,73393.67,0.0,0.98194,1e-05,3.37443]
[1779962731032,56.77,73401.8,0.0,0.98203,1e-05,3.35993]
[1779962731571,56.77,73401.8,0.0,0.98203,1e-05,3.35996]
[1779962733034,56.77,73408.14,0.0,0.98209,1e-05,3.34994]
[1779962738039,56.77,73408.59,0.0,0.98209,1e-05,3.3494]
[1779962743044,56.77,73408.23,0.0,0.98209,1e-05,3.35015]
[1779962748050,56.77,73409.33,0.0,0.9821,1e-05,3.34857]
[1779962753055,56.77,73408.96,0.0,0.9821,1e-05,3.34784]
[1779962758059,56.77,73412.07,0.0,0.98213,1e-05,3.34314]
[1779962763064,56.77,73413.74,0.0,0.98215,1e-05,3.34075]
[1779962768069,56.77,73414.69,0.0,0.98216,1e-05,3.3395]
[1779962774078,56.77,73416.25,0.0,0.98217,1e-05,3.33736]
[1779962779083,56.77,73417.21,0.0,0.98218,1e-05,3.33612]
[1779962783089,56.78,73424.07,0.0,0.98225,1e-05,3.32557]
[1779962785091,56.78,73431.57,0.0,0.98232,1e-05,3.31395]
[1779962790096,56.78,73434.03,0.0,0.98234,1e-05,3.31059]
[1779962795101,56.78,73433.55,0.0,0.98234,1e-05,3.31029]
[1779962799105,56.78,73439.6,0.0,0.9824,1e-05,3.30124]
[1779962805087,56.78,73441.9,0.0,0.98242,1e-05,3.29837]
[1779962810119,56.79,73440.56,0.0,0.9824,1e-05,3.30105]
[1779962815124,56.79,73439.98,0.0,0.98239,1e-05,3.30255]
[1779962820130,56.79,73439.06,0.0,0.98238,1e-05,3.30454]
[1779962825135,56.79,73438.86,0.0,0.98238,1e-05,3.30542]
[1779962830140,56.8,73434.77,0.0,0.98233,1e-05,3.31234]
[1779962835145,56.8,73434.7,0.0,0.98233,1e-05,3.31292]
[1779962840150,56.8,73437.98,0.0,0.98236,1e-05,3.30829]
[1779962845155,56.8,73434.7,0.0,0.98232,1e-05,3.31394]
[1779962848158,56.8,73429.21,0.0,0.98227,1e-05,3.32282]
[1779962852085,56.8,73426.18,0.0,0.98224,1e-05,3.3263]
[1779962853163,56.8,73409.53,0.0,0.98207,1e-05,3.35262]
[1779962858168,56.8,73411.2,0.0,0.98209,1e-05,3.35013]
[1779962863173,56.81,73416.99,0.0,0.98214,1e-05,3.34118]
[1779962868178,56.81,73419.26,0.0,0.98217,1e-05,3.33784]
[1779962873183,56.81,73420.18,0.0,0.98217,1e-05,3.33665]
[1779962878188,56.81,73421.15,0.0,0.98218,1e-05,3.3354]
[1779962883193,56.81,73427.13,0.0,0.98224,1e-05,3.32629]
[1779962885195,56.81,73432.54,0.0,0.98229,1e-05,3.31794]
[1779962890204,56.81,73434.63,0.0,0.98231,1e-05,3.31511]
[1779962895209,56.81,73432.16,0.0,0.98229,1e-05,3.31942]
[1779962900214,56.82,73432.45,0.0,0.98229,1e-05,3.31938]
[1779962905218,56.82,73432.4,0.0,0.98228,1e-05,3.31988]
[1779962910223,56.82,73431.87,0.0,0.98227,1e-05,3.32111]
[1779962915866,56.82,73431.99,0.0,0.98228,1e-05,3.31985]
[1779962922236,56.82,73432.65,0.0,0.98228,1e-05,3.31932]
[1779962927241,56.82,73432.64,0.0,0.98228,1e-05,3.31974]
[1779962932247,56.82,73431.99,0.0,0.98228,1e-05,3.32042]
[1779962937252,56.81,73431.29,0.0,0.98229,1e-05,3.31822]
[1779962942257,56.8,73431.51,0.0,0.98231,1e-05,3.31535]
[1779962952124,56.8,73431.57,0.0,0.9823,1e-05,3.31615]
[1779962957272,56.81,73420.38,0.0,0.98219,1e-05,3.33418]
[1779962962277,56.81,73423.62,0.0,0.98222,1e-05,3.3294]
[1779962968283,56.81,73424.0,0.0,0.98222,1e-05,3.3292]
[1779962974278,56.81,73424.45,0.0,0.98223,1e-05,3.32733]
[1779962979299,56.81,73427.33,0.0,0.98226,1e-05,3.32318]
[1779962984304,56.81,73427.04,0.0,0.98225,1e-05,3.32401]
[1779962989309,56.81,73427.37,0.0,0.98225,1e-05,3.32386]
[1779962995424,56.82,73427.38,0.0,0.98225,1e-05,3.32429]
[1779963001325,56.82,73427.19,0.0,0.98225,1e-05,3.32503]
[1779963006331,56.82,73430.8,0.0,0.98228,1e-05,3.31973]
[1779963011335,56.82,73435.17,0.0,0.98232,1e-05,3.31333]
[1779963016340,56.82,73433.94,0.0,0.98231,1e-05,3.31571]
[1779963021344,56.82,73435.08,0.0,0.98231,1e-05,3.31438]
[1779963026349,56.83,73434.97,0.0,0.98231,1e-05,3.315]
[1779963031361,56.83,73439.46,0.0,0.98236,1e-05,3.30688]
[1779963033363,56.83,73452.33,0.0,0.98249,1e-05,3.28702]
[1779963037367,56.83,73458.49,0.0,0.98256,1e-05,3.27653]
[1779963041371,56.82,73484.41,0.0,0.98282,1e-05,3.23515]
[1779963044374,56.82,73492.2,0.0,0.9829,1e-05,3.2224]
[1779963049379,56.81,73494.75,0.0,0.98293,1e-05,3.21727]
[1779963054384,56.81,73497.12,0.0,0.98296,1e-05,3.21245]
[1779963059389,56.8,73497.82,0.0,0.98298,1e-05,3.21025]
[1779963064394,56.8,73498.02,0.0,0.98299,1e-05,3.20881]
[1779963069399,56.79,73512.68,0.0,0.98315,1e-05,3.18379]
[1779963070400,56.79,73507.38,0.0,0.9831,1e-05,3.19167]
[1779963071401,56.79,73500.54,0.0,0.98303,1e-05,3.2019]
[1779963076407,56.78,73499.48,0.0,0.98303,1e-05,3.20246]
[1779963081412,56.78,73500.3,0.0,0.98304,1e-05,3.20015]
[1779963086417,56.77,73501.76,0.0,0.98306,1e-05,3.19692]
[1779963091422,56.77,73496.88,0.0,0.98303,1e-05,3.2018]
[1779963096427,56.77,73497.78,0.0,0.98304,1e-05,3.19939]
[1779963101432,56.76,73497.42,0.0,0.98305,1e-05,3.19892]
[1779963106437,56.76,73497.53,0.0,0.98305,1e-05,3.19775]
[1779963111442,56.75,73497.86,0.0,0.98306,1e-05,3.19624]
[1779963116447,56.75,73500.63,0.0,0.9831,1e-05,3.19106]
[1779963121452,56.75,73497.63,0.0,0.98307,1e-05,3.19468]
[1779963126457,56.74,73496.13,0.0,0.98306,1e-05,3.196]
[1779963128459,56.74,73487.71,0.0,0.98298,1e-05,3.20845]
[1779963132415,56.74,73483.43,0.0,0.98294,1e-05,3.21609]
[1779963137449,56.75,73481.94,0.0,0.98291,1e-05,3.21969]
[1779963142474,56.75,73481.89,0.0,0.9829,1e-05,3.22105]
[1779963147479,56.76,73481.05,0.0,0.98289,1e-05,3.22361]
[1779963153490,56.76,73480.41,0.0,0.98288,1e-05,3.22429]
[1779963158495,56.77,73478.52,0.0,0.98286,1e-05,3.22865]
[1779963163500,56.78,73480.99,0.0,0.98287,1e-05,3.22609]
[1779963168505,56.78,73481.04,0.0,0.98286,1e-05,3.22724]
[1779963173510,56.79,73481.38,0.0,0.98286,1e-05,3.22793]
[1779963178515,56.79,73481.18,0.0,0.98285,1e-05,3.22943]
[1779963183520,56.79,73480.85,0.0,0.98284,1e-05,3.23113]
[1779963189526,56.8,73482.43,0.0,0.98285,1e-05,3.23013]
[1779963195532,56.81,73482.01,0.0,0.98283,1e-05,3.23219]
[1779963200537,56.81,73481.41,0.0,0.98283,1e-05,3.23353]
[1779963205542,56.81,73479.39,0.0,0.9828,1e-05,3.23778]
[1779963207544,56.81,73473.84,0.0,0.98274,1e-05,3.24678]
[1779963212549,56.82,73475.35,0.0,0.98276,1e-05,3.24394]
[1779963217554,56.82,73473.72,0.0,0.98273,1e-05,3.24751]
[1779963221558,56.83,73466.24,0.0,0.98266,1e-05,3.25988]
[1779963226563,56.83,73463.52,0.0,0.98263,1e-05,3.26424]
[1779963231568,56.83,73466.59,0.0,0.98265,1e-05,3.26039]
[1779963236573,56.83,73468.18,0.0,0.98266,1e-05,3.25884]
[1779963241578,56.84,73466.54,0.0,0.98264,1e-05,3.26231]
[1779963246583,56.84,73466.45,0.0,0.98263,1e-05,3.26334]
[1779963252589,56.85,73466.11,0.0,0.98262,1e-05,3.26491]
[1779963257594,56.85,73465.61,0.0,0.98262,1e-05,3.26582]
[1779963264601,56.85,73468.28,0.0,0.98264,1e-05,3.26292]
[1779963269606,56.85,73467.43,0.0,0.98262,1e-05,3.2651]
[1779963275612,56.86,73467.01,0.0,0.98262,1e-05,3.26525]
[1779963280617,56.86,73464.72,0.0,0.98259,1e-05,3.26966]
[1779963285622,56.87,73465.79,0.0,0.9826,1e-05,3.26883]
[1779963288625,56.87,73473.52,0.0,0.98267,1e-05,3.25736]
[1779963293630,56.87,73473.48,0.0,0.98267,1e-05,3.25834]
[1779963298635,56.87,73471.94,0.0,0.98264,1e-05,3.26164]
[1779963304631,56.88,73471.14,0.0,0.98263,1e-05,3.26392]
[1779963309649,56.88,73468.08,0.0,0.98259,1e-05,3.26949]
[1779963314654,56.89,73467.28,0.0,0.98258,1e-05,3.27154]
[1779963319659,56.89,73466.68,0.0,0.98258,1e-05,3.27252]
[1779963324664,56.89,73467.95,0.0,0.98258,1e-05,3.27135]
[1779963329669,56.89,73473.04,0.0,0.98263,1e-05,3.26428]
[1779963334674,56.9,73471.01,0.0,0.98261,1e-05,3.26672]
[1779963339679,56.9,73466.78,0.0,0.98256,1e-05,3.2741]
[1779963344684,56.9,73465.25,0.0,0.98254,1e-05,3.27723]
[1779963349689,56.9,73464.0,0.0,0.98253,1e-05,3.27916]
[1779963354694,56.9,73462.41,0.0,0.98251,1e-05,3.28234]
[1779963359699,56.91,73459.9,0.0,0.98248,1e-05,3.28691]
[1779963364704,56.91,73463.7,0.0,0.98252,1e-05,3.28094]
[1779963369709,56.91,73464.81,0.0,0.98253,1e-05,3.27995]
[1779963374714,56.91,73464.91,0.0,0.98252,1e-05,3.28051]
[1779963379719,56.91,73468.07,0.0,0.98255,1e-05,3.27558]
[1779963384726,56.92,73471.43,0.0,0.98258,1e-05,3.27116]
[1779963389731,56.92,73469.72,0.0,0.98256,1e-05,3.27459]
[1779963394736,56.92,73464.21,0.0,0.98251,1e-05,3.28233]
[1779963399740,56.92,73457.97,0.0,0.98244,1e-05,3.29271]
[1779963404745,56.93,73458.0,0.0,0.98244,1e-05,3.29325]
[1779963410751,56.93,73457.8,0.0,0.98244,1e-05,3.29355]
[1779963415756,56.93,73458.93,0.0,0.98245,1e-05,3.29238]
[1779963420761,56.93,73459.5,0.0,0.98245,1e-05,3.29211]
[1779963425766,56.93,73460.98,0.0,0.98246,1e-05,3.29042]
[1779963430771,56.94,73471.51,0.0,0.98256,1e-05,3.2747]
[1779963432773,56.94,73466.13,0.0,0.9825,1e-05,3.28333]
[1779963437778,56.94,73460.19,0.0,0.98245,1e-05,3.29246]
[1779963442783,56.94,73459.19,0.0,0.98243,1e-05,3.2946]
[1779963447788,56.94,73459.47,0.0,0.98243,1e-05,3.29475]
[1779963452792,56.94,73456.24,0.0,0.9824,1e-05,3.29877]
[1779963455795,56.95,73451.01,0.0,0.98235,1e-05,3.30726]
[1779963460800,56.95,73442.55,0.0,0.98226,1e-05,3.32091]
[1779963466806,56.95,73437.6,0.0,0.98221,1e-05,3.32903]
[1779963471816,56.95,73437.22,0.0,0.9822,1e-05,3.3299]
[1779963475822,56.95,73431.97,0.0,0.98215,1e-05,3.33836]
[1779963476823,56.95,73426.88,0.0,0.9821,1e-05,3.34642]
[1779963481837,56.95,73426.25,0.0,0.98209,1e-05,3.34753]
[1779963484840,56.95,73413.48,0.0,0.98196,1e-05,3.36777]
[1779963487843,56.95,73400.99,0.0,0.98183,1e-05,3.38755]
[1779963492848,56.95,73395.95,0.0,0.98178,1e-05,3.3953]
[1779963496652,56.95,73395.52,0.0,0.98178,1e-05,3.39499]
[1779963497864,56.95,73383.03,0.0,0.98165,1e-05,3.41488]
[1779963502869,56.94,73381.84,0.0,0.98164,1e-05,3.41631]
[1779963507874,56.94,73380.73,0.0,0.98163,1e-05,3.4176]
[1779963512879,56.94,73380.34,0.0,0.98164,1e-05,3.41615]
[1779963517884,56.94,73380.52,0.0,0.98165,1e-05,3.41539]
[1779963523890,56.94,73376.61,0.0,0.98161,1e-05,3.42108]
[1779963528895,56.93,73377.87,0.0,0.98163,1e-05,3.41781]
[1779963533902,56.93,73379.5,0.0,0.98165,1e-05,3.41472]
[1779963538907,56.93,73376.77,0.0,0.98163,1e-05,3.41862]
[1779963543912,56.92,73373.93,0.0,0.9816,1e-05,3.42267]
[1779963548917,56.92,73376.8,0.0,0.98163,1e-05,3.41756]
[1779963553922,56.92,73376.76,0.0,0.98163,1e-05,3.41715]
[1779963558927,56.92,73375.64,0.0,0.98163,1e-05,3.41771]
[1779963563932,56.91,73377.09,0.0,0.98165,1e-05,3.41492]
[1779963568937,56.91,73374.04,0.0,0.98162,1e-05,3.41931]
[1779963573942,56.91,73372.6,0.0,0.98162,1e-05,3.41953]
[1779963576945,56.91,73363.6,0.0,0.98152,1e-05,3.4337]
[1779963577946,56.91,73356.92,0.0,0.98146,1e-05,3.44433]
[1779963581950,56.91,73347.12,0.0,0.98136,1e-05,3.4596]
[1779963585954,56.9,73342.0,0.0,0.98131,1e-05,3.46721]
[1779963590959,56.9,73337.35,0.0,0.98126,1e-05,3.47381]
[1779963591960,56.9,73346.88,0.0,0.98136,1e-05,3.45816]
[1779963596965,56.9,73347.97,0.0,0.98138,1e-05,3.4556]
[1779963601977,56.89,73352.57,0.0,0.98143,1e-05,3.44736]
[1779963604989,56.89,73360.42,0.0,0.98152,1e-05,3.43426]
[1779963609994,56.89,73365.64,0.0,0.98158,1e-05,3.42528]
[1779963614999,56.89,73366.74,0.0,0.98159,1e-05,3.42298]
[1779963620004,56.88,73367.98,0.0,0.98161,1e-05,3.42049]
[1779963625009,56.88,73368.18,0.0,0.98161,1e-05,3.41967]
[1779963630014,56.88,73366.98,0.0,0.98161,1e-05,3.4211]
[1779963635996,56.88,73365.72,0.0,0.9816,1e-05,3.42092]
[1779963641033,56.88,73361.41,0.0,0.98156,1e-05,3.42732]
[1779963646041,56.87,73359.2,0.0,0.98154,1e-05,3.43032]
[1779963652047,56.87,73359.47,0.0,0.98155,1e-05,3.4292]
[1779963657052,56.87,73359.18,0.0,0.98155,1e-05,3.4291]
[1779963662057,56.87,73360.56,0.0,0.98157,1e-05,3.42631]
[1779963667062,56.87,73361.01,0.0,0.98158,1e-05,3.42504]
[1779963672067,56.86,73360.55,0.0,0.98158,1e-05,3.42524]
[1779963677072,56.86,73354.54,0.0,0.98152,1e-05,3.43437]
[1779963678073,56.86,73345.9,0.0,0.98143,1e-05,3.4482]
[1779963680075,56.86,73338.76,0.0,0.98135,1e-05,3.45946]
[1779963685083,56.86,73337.26,0.0,0.98134,1e-05,3.46104]
[1779963690093,56.85,73335.51,0.0,0.98133,1e-05,3.46304]
[1779963695100,56.85,73331.17,0.0,0.9813,1e-05,3.4676]
[1779963700104,56.85,73325.7,0.0,0.98124,1e-05,3.47556]
[1779963705109,56.84,73325.57,0.0,0.98125,1e-05,3.47479]
[1779963710114,56.84,73323.72,0.0,0.98124,1e-05,3.47683]
[1779963715119,56.83,73323.49,0.0,0.98124,1e-05,3.47623]
[1779963720125,56.83,73323.05,0.0,0.98124,1e-05,3.47599]
[1779963723128,56.83,73314.97,0.0,0.98116,1e-05,3.48856]
[1779963724129,56.83,73304.74,0.0,0.98105,1e-05,3.50508]
[1779963726131,56.82,73299.16,0.0,0.98099,1e-05,3.51374]
[1779963731136,56.82,73298.33,0.0,0.98099,1e-05,3.51381]
[1779963732137,56.82,73292.17,0.0,0.98093,1e-05,3.52368]
[1779963735140,56.82,73286.52,0.0,0.98087,1e-05,3.53214]
[1779963740145,56.81,73283.72,0.0,0.98086,1e-05,3.53454]
[1779963745150,56.8,73277.83,0.0,0.9808,1e-05,3.54277]
[1779963750155,56.79,73279.27,0.0,0.98083,1e-05,3.53884]
[1779963755160,56.79,73280.72,0.0,0.98086,1e-05,3.53334]
[1779963758163,56.79,73275.35,0.0,0.98081,1e-05,3.54132]
[1779963762167,56.78,73282.01,0.0,0.98089,1e-05,3.52912]
[1779963767172,56.78,73277.02,0.0,0.98084,1e-05,3.53593]
[1779963772177,56.77,73278.69,0.0,0.98087,1e-05,3.53171]
[1779963777182,56.76,73277.3,0.0,0.98087,1e-05,3.53255]
[1779963782187,56.76,73273.75,0.0,0.98084,1e-05,3.53696]
[1779963785190,56.76,73267.03,0.0,0.98077,1e-05,3.54717]
[1779963791196,56.75,73265.7,0.0,0.98077,1e-05,3.54749]
[1779963795200,56.72,73260.74,0.0,0.98076,1e-05,3.54873]
[1779963800177,56.72,73264.48,0.0,0.98081,1e-05,3.54102]
[1779963802205,56.71,73273.13,0.0,0.9809,1e-05,3.52614]
[1779963807210,56.71,73273.14,0.0,0.98091,1e-05,3.52475]
[1779963812215,56.7,73272.82,0.0,0.98093,1e-05,3.52229]
[1779963817220,56.7,73272.47,0.0,0.98093,1e-05,3.52155]
[1779963818956,56.7,73267.52,0.0,0.98088,1e-05,3.52917]
[1779963825228,56.69,73265.59,0.0,0.98087,1e-05,3.53066]
[1779963830233,56.68,73263.22,0.0,0.98086,1e-05,3.53317]
[1779963835238,56.68,73266.69,0.0,0.9809,1e-05,3.52601]
[1779963839095,56.67,73262.9,0.0,0.98087,1e-05,3.53116]
[1779963840243,56.67,73257.37,0.0,0.98081,1e-05,3.54003]
[1779963845248,56.67,73257.29,0.0,0.98082,1e-05,3.53868]
[1779963850253,56.66,73260.96,0.0,0.98087,1e-05,3.53117]
[1779963855258,56.66,73265.01,0.0,0.98092,1e-05,3.52309]
[1779963860263,56.65,73265.89,0.0,0.98094,1e-05,3.52033]
[1779963865269,56.65,73265.93,0.0,0.98095,1e-05,3.51897]
[1779963871275,56.64,73264.69,0.0,0.98095,1e-05,3.51786]
[1779963876280,56.63,73263.68,0.0,0.98095,1e-05,3.51824]
[1779963881285,56.63,73268.76,0.0,0.98101,1e-05,3.50864]
[1779963886290,56.63,73270.86,0.0,0.98104,1e-05,3.504]
[1779963891295,56.62,73271.79,0.0,0.98106,1e-05,3.50133]
[1779963896300,56.62,73275.7,0.0,0.98111,1e-05,3.4938]
[1779963901305,56.61,73274.49,0.0,0.9811,1e-05,3.49474]
[1779963906310,56.61,73270.39,0.0,0.98106,1e-05,3.50036]
[1779963911315,56.6,73267.72,0.0,0.98104,1e-05,3.50364]
[1779963916320,56.6,73259.23,0.0,0.98096,1e-05,3.51646]
[1779963920324,56.59,73264.64,0.0,0.98103,1e-05,3.50581]
[1779963925329,56.59,73266.82,0.0,0.98106,1e-05,3.5011]
[1779963930334,56.58,73269.23,0.0,0.98109,1e-05,3.49603]
[1779963935339,56.58,73268.52,0.0,0.9811,1e-05,3.49455]
[1779963940344,56.58,73270.13,0.0,0.98112,1e-05,3.49084]
[1779963945349,56.57,73271.52,0.0,0.98114,1e-05,3.48755]
[1779963951355,56.57,73272.25,0.0,0.98116,1e-05,3.48519]
[1779963957361,56.56,73273.69,0.0,0.98118,1e-05,3.48168]
[1779963963328,56.56,73273.52,0.0,0.98119,1e-05,3.48085]
[1779963968372,56.56,73272.72,0.0,0.98118,1e-05,3.48123]
[1779963974378,56.55,73271.56,0.0,0.98118,1e-05,3.48126]
[1779963979383,56.54,73269.82,0.0,0.98117,1e-05,3.48317]
[1779963984388,56.54,73268.57,0.0,0.98116,1e-05,3.48428]
[1779963985389,56.54,73280.22,0.0,0.98129,1e-05,3.46501]
[1779963986390,56.54,73286.09,0.0,0.98135,1e-05,3.45528]
[1779963988392,56.54,73291.27,0.0,0.98141,1e-05,3.44656]
[1779963993397,56.54,73291.95,0.0,0.98143,1e-05,3.44326]
[1779963997401,56.53,73286.94,0.0,0.98138,1e-05,3.45093]
[1779964001405,56.53,73281.43,0.0,0.98132,1e-05,3.45936]
[1779964004408,56.53,73276.41,0.0,0.98127,1e-05,3.4671]
[1779964009413,56.53,73273.86,0.0,0.98125,1e-05,3.47046]
[1779964014418,56.52,73271.28,0.0,0.98123,1e-05,3.47385]
[1779964019423,56.52,73271.66,0.0,0.98124,1e-05,3.47238]
[1779964024428,56.52,73272.57,0.0,0.98125,1e-05,3.47007]
[1779964025429,56.52,73263.74,0.0,0.98116,1e-05,3.48438]
[1779964028432,56.51,73257.95,0.0,0.9811,1e-05,3.49332]
[1779964032436,56.51,73262.96,0.0,0.98116,1e-05,3.48429]
[1779964036440,56.51,73268.25,0.0,0.98122,1e-05,3.4749]
[1779964041445,56.51,73265.87,0.0,0.9812,1e-05,3.47794]
[1779964046450,56.5,73264.28,0.0,0.98119,1e-05,3.47967]
[1779964051455,56.5,73262.81,0.0,0.98119,1e-05,3.47957]
[1779964056460,56.5,73266.89,0.0,0.98124,1e-05,3.47199]
[1779964062466,56.49,73269.2,0.0,0.98127,1e-05,3.46724]
[1779964067471,56.49,73270.25,0.0,0.98128,1e-05,3.46474]
[1779964072476,56.49,73270.05,0.0,0.98129,1e-05,3.46432]
[1779964077481,56.48,73271.71,0.0,0.98131,1e-05,3.46085]
[1779964080484,56.48,73278.62,0.0,0.98139,1e-05,3.44915]
[1779964085488,56.48,73279.82,0.0,0.9814,1e-05,3.44658]
[1779964091494,56.48,73279.98,0.0,0.98141,1e-05,3.4456]
[1779964096499,56.47,73280.87,0.0,0.98142,1e-05,3.44358]
[1779964101504,56.47,73282.19,0.0,0.98144,1e-05,3.44088]
[1779964106509,56.47,73282.05,0.0,0.98144,1e-05,3.44055]
[1779964111514,56.47,73281.6,0.0,0.98145,1e-05,3.43914]
[1779964117531,56.47,73280.72,0.0,0.98144,1e-05,3.43993]
[1779964122536,56.46,73279.36,0.0,0.98143,1e-05,3.4416]
[1779964128542,56.46,73283.66,0.0,0.98148,1e-05,3.43395]
[1779964133548,56.46,73285.49,0.0,0.9815,1e-05,3.4305]
[1779964138553,56.46,73288.13,0.0,0.98153,1e-05,3.4258]
[1779964143558,56.46,73289.17,0.0,0.98155,1e-05,3.42372]
[1779964148563,56.45,73289.11,0.0,0.98155,1e-05,3.42341]
[1779964150565,56.45,73297.77,0.0,0.98164,1e-05,3.40925]
[1779964154569,56.45,73302.92,0.0,0.9817,1e-05,3.40074]
[1779964159574,56.45,73305.32,0.0,0.98173,1e-05,3.39596]
[1779964161365,56.45,73307.11,0.0,0.98175,1e-05,3.39303]
[1779964162577,56.45,73313.45,0.0,0.98181,1e-05,3.3828]
[1779964167582,56.45,73314.15,0.0,0.98182,1e-05,3.38165]
[1779964172587,56.45,73313.77,0.0,0.98183,1e-05,3.38066]
[1779964177592,56.45,73313.39,0.0,0.98182,1e-05,3.38125]
[1779964182597,56.45,73313.34,0.0,0.98182,1e-05,3.38131]
[1779964187602,56.45,73313.04,0.0,0.98182,1e-05,3.38176]
[1779964191575,56.45,73315.84,0.0,0.98185,1e-05,3.37726]
[1779964192607,56.45,73322.67,0.0,0.98192,1e-05,3.36631]
[1779964197612,56.45,73323.85,0.0,0.98193,1e-05,3.36454]
[1779964202617,56.45,73322.39,0.0,0.98191,1e-05,3.36701]
[1779964207622,56.45,73321.37,0.0,0.9819,1e-05,3.36873]
[1779964212627,56.45,73314.43,0.0,0.98183,1e-05,3.37992]
[1779964217632,56.44,73309.44,0.0,0.98179,1e-05,3.38642]
[1779964222637,56.44,73308.65,0.0,0.98178,1e-05,3.38763]
[1779964226641,56.44,73313.7,0.0,0.98183,1e-05,3.37945]
[1779964231646,56.44,73314.24,0.0,0.98185,1e-05,3.37701]
[1779964237652,56.44,73314.19,0.0,0.98185,1e-05,3.37711]
[1779964242657,56.44,73313.04,0.0,0.98183,1e-05,3.37896]
[1779964247662,56.44,73312.98,0.0,0.98184,1e-05,3.37831]
[1779964252668,56.44,73311.89,0.0,0.98183,1e-05,3.38005]
[1779964257673,56.44,73316.15,0.0,0.98187,1e-05,3.37323]
[1779964262678,56.44,73314.64,0.0,0.98186,1e-05,3.3757]
[1779964264680,56.44,73306.92,0.0,0.98177,1e-05,3.38811]
[1779964269685,56.44,73307.01,0.0,0.98178,1e-05,3.38789]
[1779964274696,56.44,73306.81,0.0,0.98177,1e-05,3.38814]
[1779964279701,56.44,73306.08,0.0,0.98177,1e-05,3.38848]
[1779964285635,56.44,73305.81,0.0,0.98177,1e-05,3.3888]
[1779964286710,56.44,73298.66,0.0,0.9817,1e-05,3.4003]
[1779964292682,56.44,73299.44,0.0,0.98171,1e-05,3.39724]
[1779964297717,56.44,73299.28,0.0,0.98171,1e-05,3.39735]
[1779964302725,56.43,73299.39,0.0,0.98171,1e-05,3.397]
[1779964307729,56.43,73300.75,0.0,0.98173,1e-05,3.39391]
[1779964312734,56.43,73301.09,0.0,0.98174,1e-05,3.39324]
[1779964317739,56.43,73301.19,0.0,0.98174,1e-05,3.39296]
[1779964322744,56.43,73301.88,0.0,0.98175,1e-05,3.39173]
[1779964327749,56.43,73305.79,0.0,0.98179,1e-05,3.38536]
[1779964333755,56.43,73303.98,0.0,0.98177,1e-05,3.38819]
[1779964338760,56.43,73303.6,0.0,0.98177,1e-05,3.38797]
[1779964343765,56.43,73304.12,0.0,0.98178,1e-05,3.38705]
[1779964349771,56.43,73305.15,0.0,0.98179,1e-05,3.38533]
[1779964354776,56.43,73305.75,0.0,0.9818,1e-05,3.38274]
[1779964359781,56.43,73306.9,0.0,0.98182,1e-05,3.38086]
[1779964364786,56.43,73316.56,0.0,0.98192,1e-05,3.36541]
[1779964369791,56.42,73321.06,0.0,0.98197,1e-05,3.35763]
[1779964374796,56.42,73317.35,0.0,0.98193,1e-05,3.36375]
[1779964377799,56.42,73312.03,0.0,0.98187,1e-05,3.37233]
[1779964382804,56.42,73310.99,0.0,0.98186,1e-05,3.37406]
[1779964387809,56.42,73313.64,0.0,0.98189,1e-05,3.36987]
[1779964392814,56.42,73315.99,0.0,0.98191,1e-05,3.3662]
[1779964397819,56.42,73317.92,0.0,0.98194,1e-05,3.36248]
[1779964402824,56.42,73320.98,0.0,0.98197,1e-05,3.35776]
[1779964408496,56.42,73319.58,0.0,0.98195,1e-05,3.36017]
[1779964413835,56.42,73320.59,0.0,0.98197,1e-05,3.35719]
[1779964418840,56.43,73320.87,0.0,0.98197,1e-05,3.35692]
[1779964423845,56.43,73322.62,0.0,0.98199,1e-05,3.35433]
[1779964428850,56.42,73318.17,0.0,0.98194,1e-05,3.3609]
[1779964433859,56.42,73319.58,0.0,0.98196,1e-05,3.3588]
[1779964438864,56.43,73324.05,0.0,0.982,1e-05,3.35185]
[1779964443869,56.43,73324.96,0.0,0.98201,1e-05,3.35065]
[1779964448874,56.42,73323.89,0.0,0.98202,1e-05,3.34963]
[1779964454817,56.4,73325.4,0.0,0.98206,1e-05,3.34311]
[1779964459885,56.39,73328.15,0.0,0.98211,1e-05,3.33536]
[1779964464890,56.37,73328.52,0.0,0.98213,1e-05,3.33146]
[1779964470896,56.36,73326.14,0.0,0.98213,1e-05,3.33131]
[1779964475901,56.34,73326.64,0.0,0.98217,1e-05,3.32569]
[1779964481907,56.33,73327.61,0.0,0.9822,1e-05,3.32029]
[1779964487913,56.31,73327.63,0.0,0.98222,1e-05,3.31648]
[1779964492918,56.31,73327.77,0.0,0.98224,1e-05,3.31387]
[1779964497923,56.31,73329.14,0.0,0.98225,1e-05,3.31231]
[1779964501927,56.31,73337.15,0.0,0.98233,1e-05,3.30013]
[1779964506932,56.31,73340.37,0.0,0.98236,1e-05,3.29581]
[1779964511937,56.32,73337.99,0.0,0.98233,1e-05,3.3003]
[1779964516942,56.32,73337.71,0.0,0.98233,1e-05,3.30072]
[1779964521947,56.32,73336.83,0.0,0.98231,1e-05,3.30282]
[1779964526952,56.32,73335.01,0.0,0.98229,1e-05,3.30638]
[1779964530956,56.32,73322.11,0.0,0.98215,1e-05,3.32738]
[1779964535961,56.32,73320.07,0.0,0.98214,1e-05,3.32951]
[1779964540965,56.33,73319.22,0.0,0.98213,1e-05,3.33131]
[1779964545970,56.33,73324.35,0.0,0.98218,1e-05,3.3236]
[1779964546971,56.33,73331.41,0.0,0.98225,1e-05,3.31251]
[1779964551976,56.33,73335.1,0.0,0.98228,1e-05,3.30729]
[1779964556981,56.33,73333.11,0.0,0.98226,1e-05,3.3111]
[1779964561986,56.34,73328.83,0.0,0.98221,1e-05,3.31846]
[1779964566991,56.34,73328.56,0.0,0.9822,1e-05,3.31945]
[1779964571996,56.34,73326.64,0.0,0.98218,1e-05,3.32304]
[1779964577001,56.34,73326.77,0.0,0.98218,1e-05,3.32334]
[1779964582007,56.34,73326.33,0.0,0.98217,1e-05,3.32455]
[1779964587012,56.34,73325.97,0.0,0.98217,1e-05,3.32488]
[1779964591022,56.34,73320.46,0.0,0.98212,1e-05,3.33245]
[1779964596027,56.35,73323.36,0.0,0.98215,1e-05,3.32828]
[1779964601032,56.35,73323.15,0.0,0.98214,1e-05,3.32911]
[1779964607038,56.35,73318.46,0.0,0.98209,1e-05,3.33708]
[1779964612043,56.35,73315.53,0.0,0.98206,1e-05,3.34211]
[1779964617048,56.35,73314.49,0.0,0.98204,1e-05,3.34412]
[1779964622053,56.35,73314.0,0.0,0.98204,1e-05,3.34522]
[1779964628038,56.36,73317.54,0.0,0.98207,1e-05,3.33999]
[1779964629061,56.36,73325.24,0.0,0.98215,1e-05,3.32779]
[1779964634066,56.36,73324.38,0.0,0.98214,1e-05,3.32962]
[1779964639071,56.36,73324.86,0.0,0.98214,1e-05,3.32857]
[1779964641073,56.36,73331.44,0.0,0.98221,1e-05,3.3183]
[1779964646167,56.36,73331.02,0.0,0.9822,1e-05,3.31951]
[1779964652084,56.36,73328.5,0.0,0.98218,1e-05,3.32256]
[1779964657089,56.36,73322.37,0.0,0.98211,1e-05,3.33279]
[1779964662095,56.37,73321.74,0.0,0.98211,1e-05,3.33422]
[1779964667100,56.37,73321.6,0.0,0.9821,1e-05,3.33484]
[1779964672105,56.37,73321.85,0.0,0.9821,1e-05,3.33485]
[1779964677110,56.37,73321.19,0.0,0.98209,1e-05,3.3363]
[1779964682115,56.37,73321.1,0.0,0.98209,1e-05,3.33682]
[1779964687125,56.37,73330.11,0.0,0.98218,1e-05,3.32289]
[1779964689127,56.38,73336.98,0.0,0.98225,1e-05,3.3122]
[1779964694132,56.38,73340.03,0.0,0.98228,1e-05,3.30799]
[1779964699137,56.38,73343.74,0.0,0.98231,1e-05,3.30277]
[1779964704143,56.38,73347.1,0.0,0.98234,1e-05,3.29815]
[1779964709148,56.39,73351.08,0.0,0.98238,1e-05,3.2926]
[1779964712151,56.39,73357.98,0.0,0.98245,1e-05,3.28064]
[1779964717156,56.39,73355.38,0.0,0.98242,1e-05,3.28559]
[1779964722161,56.39,73357.99,0.0,0.98244,1e-05,3.28232]
[1779964727166,56.4,73359.38,0.0,0.98245,1e-05,3.281]
[1779964732171,56.4,73362.88,0.0,0.98248,1e-05,3.27637]
[1779964737176,56.4,73366.07,0.0,0.9825,1e-05,3.27227]
[1779964742181,56.41,73365.7,0.0,0.9825,1e-05,3.27378]
[1779964745184,56.41,73359.92,0.0,0.98243,1e-05,3.28338]
[1779964750189,56.41,73356.08,0.0,0.98239,1e-05,3.29021]
[1779964755194,56.42,73354.19,0.0,0.98237,1e-05,3.29395]
[1779964761200,56.42,73352.36,0.0,0.98234,1e-05,3.2977]
[1779964766206,56.42,73350.83,0.0,0.98232,1e-05,3.3008]
[1779964771211,56.43,73349.62,0.0,0.98231,1e-05,3.30181]
[1779964776216,56.43,73348.76,0.0,0.9823,1e-05,3.30384]
[1779964781221,56.43,73347.46,0.0,0.98228,1e-05,3.30653]
[1779964786226,56.43,73347.18,0.0,0.98228,1e-05,3.30759]
[1779964791231,56.44,73347.01,0.0,0.98227,1e-05,3.30847]
[1779964797237,56.44,73346.19,0.0,0.98226,1e-05,3.31048]
[1779964802242,56.44,73345.78,0.0,0.98225,1e-05,3.31171]
[1779964805245,56.44,73350.45,0.0,0.9823,1e-05,3.30467]
[1779964806246,56.44,73359.18,0.0,0.98238,1e-05,3.29104]
[1779964810252,56.45,73365.07,0.0,0.98244,1e-05,3.28241]
[1779964815257,56.45,73366.57,0.0,0.98245,1e-05,3.2809]
[1779964818260,56.45,73371.58,0.0,0.9825,1e-05,3.27355]
[1779964824266,56.46,73372.78,0.0,0.9825,1e-05,3.27275]
[1779964829271,56.46,73373.81,0.0,0.98251,1e-05,3.27205]
[1779964835279,56.46,73374.68,0.0,0.98252,1e-05,3.27022]
[1779964840284,56.47,73375.85,0.0,0.98252,1e-05,3.26931]
[1779964845291,56.47,73376.52,0.0,0.98252,1e-05,3.26918]
[1779964847294,56.47,73381.87,0.0,0.98258,1e-05,3.26101]
[1779964848295,56.47,73387.32,0.0,0.98263,1e-05,3.25291]
[1779964853341,56.48,73391.8,0.0,0.98267,1e-05,3.24703]
[1779964858346,56.48,73394.41,0.0,0.98269,1e-05,3.24409]
[1779964863351,56.49,73398.05,0.0,0.98271,1e-05,3.23959]
[1779964865356,56.49,73404.32,0.0,0.98277,1e-05,3.23033]
[1779964871362,56.49,73407.44,0.0,0.9828,1e-05,3.22704]
[1779964876367,56.5,73407.21,0.0,0.98279,1e-05,3.22866]
[1779964877368,56.5,73399.49,0.0,0.98271,1e-05,3.2409]
[1779964882373,56.51,73397.83,0.0,0.98268,1e-05,3.2446]
[1779964887378,56.51,73397.82,0.0,0.98268,1e-05,3.24575]
[1779964892384,56.51,73397.87,0.0,0.98268,1e-05,3.24524]
[1779964897389,56.52,73398.51,0.0,0.98268,1e-05,3.24537]
[1779964902395,56.52,73400.38,0.0,0.98269,1e-05,3.24357]
[1779964908401,56.53,73400.61,0.0,0.98268,1e-05,3.24456]
[1779964913407,56.53,73400.3,0.0,0.98267,1e-05,3.24617]
[1779964918412,56.54,73401.77,0.0,0.98268,1e-05,3.24499]
[1779964923417,56.54,73402.13,0.0,0.98268,1e-05,3.24556]
[1779964928422,56.55,73401.96,0.0,0.98267,1e-05,3.24691]
[1779964933427,56.55,73406.61,0.0,0.98271,1e-05,3.24083]
[1779964938434,56.56,73405.98,0.0,0.98269,1e-05,3.24294]
[1779964943439,56.55,73405.38,0.0,0.98269,1e-05,3.24301]
[1779964948444,56.55,73405.12,0.0,0.98269,1e-05,3.24303]
[1779964953449,56.55,73405.49,0.0,0.98271,1e-05,3.23955]
[1779964958454,56.54,73409.01,0.0,0.98275,1e-05,3.23306]
[1779964964401,56.54,73407.92,0.0,0.98275,1e-05,3.2332]
[1779964969436,56.53,73407.76,0.0,0.98276,1e-05,3.23241]
[1779964974470,56.53,73408.26,0.0,0.98277,1e-05,3.23037]
[1779964979475,56.52,73408.21,0.0,0.98278,1e-05,3.22921]
[1779964984480,56.52,73403.88,0.0,0.98274,1e-05,3.23468]
[1779964989485,56.51,73405.06,0.0,0.98276,1e-05,3.23157]
[1779964994490,56.51,73405.33,0.0,0.98277,1e-05,3.23015]
[1779964999495,56.51,73405.37,0.0,0.98277,1e-05,3.22988]
[1779965005501,56.51,73407.19,0.0,0.98279,1e-05,3.22807]
[1779965010506,56.51,73407.21,0.0,0.98278,1e-05,3.22931]
[1779965015511,56.52,73406.8,0.0,0.98277,1e-05,3.22965]
[1779965020516,56.52,73405.02,0.0,0.98275,1e-05,3.23364]
[1779965026522,56.53,73406.66,0.0,0.98276,1e-05,3.23234]
[1779965031527,56.54,73406.64,0.0,0.98275,1e-05,3.23382]
[1779965036537,56.54,73404.65,0.0,0.98272,1e-05,3.23809]
[1779965042543,56.55,73405.6,0.0,0.98272,1e-05,3.23804]
[1779965047548,56.55,73405.87,0.0,0.98272,1e-05,3.23878]
[1779965053554,56.56,73405.06,0.0,0.9827,1e-05,3.24119]
[1779965058559,56.56,73405.19,0.0,0.98269,1e-05,3.24235]
[1779965063564,56.57,73405.79,0.0,0.98269,1e-05,3.24253]
[1779965068569,56.57,73406.71,0.0,0.9827,1e-05,3.24223]
[1779965074168,56.57,73406.26,0.0,0.98269,1e-05,3.24251]
[1779965079580,56.58,73407.24,0.0,0.98269,1e-05,3.24233]
[1779965084585,56.58,73404.0,0.0,0.98265,1e-05,3.24824]
[1779965089590,56.59,73404.4,0.0,0.98266,1e-05,3.24816]
[1779965094595,56.59,73405.77,0.0,0.98266,1e-05,3.24711]
[1779965099600,56.59,73406.86,0.0,0.98267,1e-05,3.24649]
[1779965105608,56.6,73406.06,0.0,0.98265,1e-05,3.24901]
[1779965108611,56.6,73400.29,0.0,0.98259,1e-05,3.25863]
[1779965113616,56.61,73401.62,0.0,0.9826,1e-05,3.25753]
[1779965119622,56.61,73400.88,0.0,0.98259,1e-05,3.25912]
[1779965124627,56.61,73401.82,0.0,0.98259,1e-05,3.25862]
[1779965130560,56.62,73402.28,0.0,0.98259,1e-05,3.25906]
[1779965135595,56.62,73401.38,0.0,0.98258,1e-05,3.25988]
[1779965140631,56.62,73400.35,0.0,0.98256,1e-05,3.26243]
[1779965145649,56.63,73399.69,0.0,0.98255,1e-05,3.26438]
[1779965150654,56.63,73399.66,0.0,0.98255,1e-05,3.2646]
[1779965155659,56.63,73397.6,0.0,0.98252,1e-05,3.26871]
[1779965160664,56.64,73398.24,0.0,0.98252,1e-05,3.26858]
[1779965164668,56.65,73410.64,0.0,0.98263,1e-05,3.25183]
[1779965167672,56.65,73420.78,0.0,0.98273,1e-05,3.23673]
[1779965168449,56.65,73420.78,0.0,0.98273,1e-05,3.23698]
[1779965169674,56.65,73431.34,0.0,0.98283,1e-05,3.22089]
[1779965174679,56.66,73436.64,0.0,0.98288,1e-05,3.21405]
[1779965179684,56.66,73436.59,0.0,0.98287,1e-05,3.21546]
[1779965184689,56.67,73437.13,0.0,0.98286,1e-05,3.21595]
[1779965189694,56.67,73437.31,0.0,0.98286,1e-05,3.21698]
[1779965192697,56.67,73442.63,0.0,0.98291,1e-05,3.20804]
[1779965197702,56.68,73447.08,0.0,0.98295,1e-05,3.20263]
[1779965202707,56.69,73446.18,0.0,0.98293,1e-05,3.20542]
[1779965207715,56.69,73444.88,0.0,0.98291,1e-05,3.20807]
[1779965212720,56.69,73442.2,0.0,0.98288,1e-05,3.21357]
[1779965217725,56.7,73446.76,0.0,0.98291,1e-05,3.20793]
[1779965222730,56.71,73443.61,0.0,0.98288,1e-05,3.21412]
[1779965227738,56.71,73442.06,0.0,0.98285,1e-05,3.21782]
[1779965233744,56.72,73441.16,0.0,0.98283,1e-05,3.22074]
[1779965239750,56.72,73440.61,0.0,0.98282,1e-05,3.22238]
[1779965247377,56.73,73440.65,0.0,0.98281,1e-05,3.22429]
[1779965250761,56.74,73423.07,0.0,0.98262,1e-05,3.25396]
[1779965255765,56.75,73421.21,0.0,0.98259,1e-05,3.25786]
[1779965260770,56.75,73423.62,0.0,0.98261,1e-05,3.25506]
[1779965263773,56.75,73443.87,0.0,0.98281,1e-05,3.22434]
[1779965264774,56.76,73450.1,0.0,0.98287,1e-05,3.21499]
[1779965267777,56.77,73456.85,0.0,0.98292,1e-05,3.20716]
[1779965272782,56.82,73460.6,0.0,0.98287,1e-05,3.21479]
[1779965277787,56.87,73463.35,0.0,0.98282,1e-05,3.22291]
[1779965282792,56.92,73464.21,0.0,0.98276,1e-05,3.23307]
[1779965287797,56.95,73465.03,0.0,0.98271,1e-05,3.24048]
[1779965291801,56.97,73477.4,0.0,0.98281,1e-05,3.22595]
[1779965292802,56.97,73482.47,0.0,0.98286,1e-05,3.2184]
[1779965298808,56.96,73486.81,0.0,0.98291,1e-05,3.21005]
[1779965304782,56.96,73487.91,0.0,0.98293,1e-05,3.20692]
[1779965307802,56.96,73489.58,0.0,0.98295,1e-05,3.20461]
[1779965308810,56.96,73467.24,0.0,0.98272,1e-05,3.2391]
[1779965312822,56.96,73470.4,0.0,0.98277,1e-05,3.23153]
[1779965317827,56.95,73472.2,0.0,0.9828,1e-05,3.22741]
[1779965323833,56.94,73472.05,0.0,0.98281,1e-05,3.22601]
[1779965328840,56.94,73470.82,0.0,0.9828,1e-05,3.22632]
[1779965333845,56.93,73462.64,0.0,0.98273,1e-05,3.23752]
[1779965336848,56.93,73457.5,0.0,0.98269,1e-05,3.24455]
[1779965339665,56.93,73453.4,0.0,0.98264,1e-05,3.25146]
[1779965344856,56.93,73448.57,0.0,0.98259,1e-05,3.25981]
[1779965348860,56.94,73443.42,0.0,0.98253,1e-05,3.26844]
[1779965353865,56.94,73436.68,0.0,0.98246,1e-05,3.27968]
[1779965358870,56.94,73434.28,0.0,0.98244,1e-05,3.28335]
[1779965363875,56.94,73434.3,0.0,0.98243,1e-05,3.28396]
[1779965368885,56.94,73431.79,0.0,0.9824,1e-05,3.2885]
[1779965373890,56.95,73431.33,0.0,0.9824,1e-05,3.28827]
[1779965378895,56.95,73432.22,0.0,0.98241,1e-05,3.28748]
[1779965383901,56.95,73431.96,0.0,0.9824,1e-05,3.28849]
[1779965388906,56.95,73431.15,0.0,0.98239,1e-05,3.29034]
[1779965391923,56.95,73405.5,0.0,0.98213,1e-05,3.33087]
[1779965396928,56.95,73403.32,0.0,0.98211,1e-05,3.33401]
[1779965401933,56.95,73407.01,0.0,0.98214,1e-05,3.3284]
[1779965406938,56.96,73408.86,0.0,0.98216,1e-05,3.32575]
[1779965410943,56.96,73395.55,0.0,0.98202,1e-05,3.34692]
[1779965415949,56.96,73392.74,0.0,0.98199,1e-05,3.3514]
[1779965420954,56.96,73389.94,0.0,0.98197,1e-05,3.35589]
[1779965426960,56.96,73387.21,0.0,0.98194,1e-05,3.3602]
[1779965431965,56.96,73386.45,0.0,0.98194,1e-05,3.3598]
[1779965434977,56.96,73364.36,0.0,0.98171,1e-05,3.39493]
[1779965439984,56.95,73362.5,0.0,0.98169,1e-05,3.39757]
[1779965442987,56.95,73368.13,0.0,0.98175,1e-05,3.38837]
[1779965447991,56.95,73367.04,0.0,0.98175,1e-05,3.38907]
[1779965452996,56.95,73371.21,0.0,0.98179,1e-05,3.38215]
[1779965458001,56.95,73371.11,0.0,0.98179,1e-05,3.3821]
[1779965464008,56.95,73375.7,0.0,0.98184,1e-05,3.37453]
[1779965469013,56.95,73372.83,0.0,0.98181,1e-05,3.37897]
[1779965475034,56.95,73370.87,0.0,0.98179,1e-05,3.38185]
[1779965478060,56.94,73372.03,0.0,0.98181,1e-05,3.37901]
[1779965479068,56.91,73313.73,0.0,0.98125,1e-05,3.46563]
[1779965480069,56.9,73273.03,0.0,0.98083,1e-05,3.5289]
[1779965482085,56.9,73286.38,0.0,0.98098,1e-05,3.50663]
[1779965484088,56.89,73341.17,0.0,0.98157,1e-05,3.41628]
[1779965485090,56.89,73346.7,0.0,0.98163,1e-05,3.40729]
[1779965487092,56.89,73352.4,0.0,0.98169,1e-05,3.39799]
[1779965489094,56.89,73346.39,0.0,0.98163,1e-05,3.4075]
[1779965492097,56.89,73354.47,0.0,0.98172,1e-05,3.3927]
[1779965493098,56.89,73347.52,0.0,0.98165,1e-05,3.40378]
[1779965498103,56.89,73340.19,0.0,0.98157,1e-05,3.41513]
[1779965503108,56.89,73339.93,0.0,0.98157,1e-05,3.41505]
[1779965508113,56.89,73338.9,0.0,0.98157,1e-05,3.41622]
[1779965509114,56.88,73322.74,0.0,0.9814,1e-05,3.44219]
[1779965514120,56.88,73318.4,0.0,0.98136,1e-05,3.44849]
[1779965519125,56.88,73318.24,0.0,0.98136,1e-05,3.44799]
[1779965524130,56.88,73316.45,0.0,0.98134,1e-05,3.45012]
[1779965527133,56.87,73310.17,0.0,0.98128,1e-05,3.45982]
[1779965529135,56.87,73304.05,0.0,0.98122,1e-05,3.46943]
[1779965534140,56.87,73303.06,0.0,0.98121,1e-05,3.47006]
[1779965536142,56.87,73297.46,0.0,0.98116,1e-05,3.47881]
[1779965541148,56.86,73293.92,0.0,0.98112,1e-05,3.48356]
[1779965546153,56.86,73293.12,0.0,0.98112,1e-05,3.48377]
[1779965548155,56.86,73286.57,0.0,0.98106,1e-05,3.49405]
[1779965552163,56.85,73276.55,0.0,0.98096,1e-05,3.50791]
[1779965556167,56.85,73271.27,0.0,0.98091,1e-05,3.51554]
[1779965561172,56.84,73275.77,0.0,0.98097,1e-05,3.50681]
[1779965566177,56.84,73273.84,0.0,0.98096,1e-05,3.50871]
[1779965571182,56.83,73277.6,0.0,0.981,1e-05,3.50127]
[1779965576187,56.83,73278.13,0.0,0.98102,1e-05,3.49918]
[1779965581192,56.82,73279.55,0.0,0.98104,1e-05,3.49567]
[1779965586197,56.82,73284.4,0.0,0.9811,1e-05,3.48657]
[1779965591202,56.82,73282.63,0.0,0.98109,1e-05,3.48838]
[1779965596206,56.81,73281.35,0.0,0.98108,1e-05,3.48936]
[1779965601211,56.81,73280.81,0.0,0.98108,1e-05,3.48913]
[1779965606216,56.8,73281.2,0.0,0.98109,1e-05,3.4874]
[1779965612029,56.8,73281.28,0.0,0.98111,1e-05,3.48434]
[1779965617227,56.79,73282.78,0.0,0.98113,1e-05,3.48084]
[1779965623235,56.79,73283.19,0.0,0.98115,1e-05,3.47895]
[1779965628240,56.79,73282.47,0.0,0.98115,1e-05,3.4791]
[1779965633249,56.78,73279.05,0.0,0.98112,1e-05,3.48367]
[1779965638254,56.78,73279.24,0.0,0.98112,1e-05,3.48231]
[1779965644253,56.77,73278.23,0.0,0.98112,1e-05,3.48272]
[1779965650267,56.77,73279.48,0.0,0.98114,1e-05,3.47945]
[1779965655272,56.76,73277.3,0.0,0.98113,1e-05,3.48198]
[1779965660278,56.76,73279.13,0.0,0.98115,1e-05,3.47798]
[1779965665283,56.76,73278.83,0.0,0.98115,1e-05,3.47747]
[1779965667285,56.75,73289.87,0.0,0.98128,1e-05,3.45908]
[1779965673291,56.75,73289.54,0.0,0.98129,1e-05,3.45702]
[1779965678296,56.75,73288.66,0.0,0.98128,1e-05,3.45765]
[1779965680298,56.75,73297.1,0.0,0.98137,1e-05,3.4436]
[1779965681299,56.75,73305.18,0.0,0.98146,1e-05,3.43037]
[1779965682177,56.75,73305.18,0.0,0.98146,1e-05,3.43027]
[1779965683301,56.74,73311.49,0.0,0.98153,1e-05,3.41995]
[1779965688305,56.74,73313.28,0.0,0.98155,1e-05,3.41661]
[1779965693310,56.74,73313.62,0.0,0.98156,1e-05,3.4156]
[1779965698315,56.74,73313.49,0.0,0.98156,1e-05,3.41539]
[1779965703320,56.74,73314.22,0.0,0.98157,1e-05,3.41377]
[1779965708325,56.74,73313.83,0.0,0.98157,1e-05,3.41397]
[1779965713330,56.73,73310.73,0.0,0.98154,1e-05,3.41856]
[1779965718335,56.73,73314.24,0.0,0.98158,1e-05,3.41243]
[1779965723340,56.73,73313.25,0.0,0.98157,1e-05,3.41363]
[1779965728345,56.73,73313.53,0.0,0.98157,1e-05,3.41276]
[1779965733355,56.73,73314.1,0.0,0.98159,1e-05,3.40982]
[1779965736358,56.73,73322.58,0.0,0.98168,1e-05,3.39595]
[1779965741362,56.73,73325.05,0.0,0.98171,1e-05,3.39174]
[1779965746367,56.73,73328.4,0.0,0.98175,1e-05,3.38616]
[1779965751374,56.72,73329.98,0.0,0.98176,1e-05,3.38346]
[1779965756379,56.72,73327.98,0.0,0.98174,1e-05,3.38649]
[1779965761384,56.72,73332.54,0.0,0.98179,1e-05,3.37902]
[1779965766389,56.72,73332.41,0.0,0.98179,1e-05,3.37911]
[1779965772395,56.72,73331.1,0.0,0.98178,1e-05,3.38106]
[1779965777400,56.72,73330.39,0.0,0.98177,1e-05,3.38206]
[1779965782405,56.72,73328.98,0.0,0.98176,1e-05,3.38416]
[1779965787410,56.72,73328.14,0.0,0.98175,1e-05,3.38533]
[1779965792415,56.72,73327.61,0.0,0.98175,1e-05,3.38442]
[1779965798421,56.72,73327.08,0.0,0.98175,1e-05,3.38507]
[1779965804404,56.72,73326.82,0.0,0.98175,1e-05,3.38528]
[1779965809439,56.72,73326.49,0.0,0.98175,1e-05,3.38564]
[1779965814446,56.72,73326.22,0.0,0.98174,1e-05,3.38589]
[1779965819451,56.72,73326.46,0.0,0.98175,1e-05,3.38534]
[1779965824456,56.72,73326.58,0.0,0.98175,1e-05,3.38497]
[1779965830462,56.71,73325.92,0.0,0.98174,1e-05,3.38582]
[1779965835466,56.71,73326.79,0.0,0.98176,1e-05,3.38426]
[1779965840471,56.71,73326.65,0.0,0.98175,1e-05,3.38432]
[1779965845476,56.71,73326.26,0.0,0.98175,1e-05,3.38478]
[1779965850481,56.71,73326.47,0.0,0.98175,1e-05,3.38428]
[1779965856487,56.71,73326.29,0.0,0.98176,1e-05,3.38281]
[1779965861492,56.71,73327.19,0.0,0.98177,1e-05,3.3812]
[1779965867498,56.71,73327.55,0.0,0.98178,1e-05,3.38046]
[1779965872503,56.71,73329.65,0.0,0.9818,1e-05,3.377]
[1779965877507,56.71,73329.42,0.0,0.9818,1e-05,3.37727]
[1779965882512,56.71,73332.14,0.0,0.98183,1e-05,3.37282]
[1779965888518,56.71,73331.42,0.0,0.98182,1e-05,3.3739]
[1779965893523,56.71,73333.47,0.0,0.98184,1e-05,3.37056]
[1779965894524,56.71,73322.81,0.0,0.98173,1e-05,3.38762]
[1779965895525,56.71,73314.01,0.0,0.98164,1e-05,3.40172]
[1779965900530,56.71,73318.17,0.0,0.98168,1e-05,3.39471]
[1779965905535,56.71,73312.03,0.0,0.98162,1e-05,3.40437]
[1779965906536,56.71,73304.53,0.0,0.98154,1e-05,3.4164]
[1779965907537,56.71,73286.8,0.0,0.98136,1e-05,3.44503]
[1779965912542,56.7,73288.59,0.0,0.98139,1e-05,3.43982]
[1779965917547,56.7,73289.41,0.0,0.9814,1e-05,3.43786]
[1779965922551,56.7,73288.36,0.0,0.98139,1e-05,3.43892]
[1779965924553,56.7,73293.46,0.0,0.98145,1e-05,3.43042]
[1779965929558,56.69,73298.31,0.0,0.9815,1e-05,3.42204]
[1779965933562,56.69,73303.66,0.0,0.98156,1e-05,3.41303]
[1779965938567,56.69,73303.9,0.0,0.98157,1e-05,3.41225]
[1779965943572,56.69,73300.98,0.0,0.98154,1e-05,3.41654]
[1779965948577,56.69,73302.75,0.0,0.98156,1e-05,3.41325]
[1779965953582,56.69,73305.61,0.0,0.98159,1e-05,3.40823]
[1779965958587,56.69,73306.25,0.0,0.9816,1e-05,3.40685]
[1779965963592,56.68,73305.63,0.0,0.9816,1e-05,3.4075]
[1779965968597,56.68,73304.85,0.0,0.98159,1e-05,3.40838]
[1779965974230,56.68,73301.84,0.0,0.98157,1e-05,3.4112]
[1779965979611,56.68,73302.21,0.0,0.98158,1e-05,3.41023]
[1779965985617,56.68,73300.19,0.0,0.98156,1e-05,3.41299]
[1779965989621,56.68,73294.92,0.0,0.98151,1e-05,3.42118]
[1779965995627,56.67,73288.48,0.0,0.98144,1e-05,3.43104]
[1779966000632,56.67,73286.42,0.0,0.98142,1e-05,3.4338]
[1779966005637,56.67,73285.75,0.0,0.98142,1e-05,3.43429]
[1779966010642,56.67,73288.22,0.0,0.98145,1e-05,3.42973]
[1779966013644,56.67,73278.88,0.0,0.98135,1e-05,3.44456]
[1779966016652,56.66,73271.86,0.0,0.98128,1e-05,3.45556]
[1779966021657,56.66,73275.52,0.0,0.98132,1e-05,3.44887]
[1779966026662,56.66,73266.64,0.0,0.98123,1e-05,3.46264]
[1779966031667,56.65,73271.09,0.0,0.98129,1e-05,3.45295]
[1779966036672,56.65,73273.61,0.0,0.98133,1e-05,3.4481]
[1779966040676,56.65,73281.38,0.0,0.98141,1e-05,3.43493]
[1779966045681,56.65,73281.88,0.0,0.98142,1e-05,3.43354]
[1779966049685,56.65,73271.64,0.0,0.98132,1e-05,3.44973]
[1779966054690,56.64,73264.23,0.0,0.98124,1e-05,3.46106]
[1779966057692,56.64,73269.86,0.0,0.9813,1e-05,3.45141]
[1779966062697,56.64,73266.28,0.0,0.98127,1e-05,3.45651]
[1779966067702,56.64,73271.23,0.0,0.98133,1e-05,3.44769]
[1779966072707,56.63,73274.59,0.0,0.98137,1e-05,3.44153]
[1779966077712,56.63,73278.65,0.0,0.98142,1e-05,3.43432]
[1779966082717,56.63,73278.0,0.0,0.98141,1e-05,3.4348]
[1779966086721,56.63,73284.23,0.0,0.98148,1e-05,3.42423]
[1779966091726,56.62,73287.32,0.0,0.98153,1e-05,3.41717]
[1779966096731,56.62,73294.92,0.0,0.98161,1e-05,3.40448]
[1779966101736,56.62,73295.76,0.0,0.98162,1e-05,3.40281]
[1779966106741,56.62,73296.76,0.0,0.98163,1e-05,3.4009]
[1779966110745,56.62,73302.67,0.0,0.98169,1e-05,3.39118]
[1779966115750,56.62,73304.7,0.0,0.98172,1e-05,3.38774]
[1779966120755,56.62,73305.83,0.0,0.98173,1e-05,3.38575]
[1779966126761,56.62,73304.93,0.0,0.98172,1e-05,3.38703]
[1779966131766,56.62,73307.11,0.0,0.98175,1e-05,3.38338]
[1779966137745,56.62,73307.52,0.0,0.98175,1e-05,3.38257]
[1779966142777,56.62,73307.49,0.0,0.98175,1e-05,3.38249]
[1779966144779,56.62,73301.46,0.0,0.98169,1e-05,3.39214]
[1779966146781,56.62,73295.33,0.0,0.98162,1e-05,3.40192]
[1779966151786,56.61,73297.18,0.0,0.98165,1e-05,3.39706]
[1779966156791,56.61,73299.69,0.0,0.98168,1e-05,3.39279]
[1779966158793,56.61,73305.92,0.0,0.98175,1e-05,3.38269]
[1779966162797,56.61,73311.01,0.0,0.9818,1e-05,3.37446]
[1779966167804,56.61,73312.64,0.0,0.98182,1e-05,3.37181]
[1779966169806,56.61,73320.04,0.0,0.9819,1e-05,3.35997]
[1779966170808,56.61,73329.19,0.0,0.98199,1e-05,3.34539]
[1779966176814,56.61,73328.61,0.0,0.98198,1e-05,3.34657]
[1779966179818,56.61,73334.79,0.0,0.98205,1e-05,3.33685]
[1779966180819,56.61,73340.62,0.0,0.98211,1e-05,3.32715]
[1779966186825,56.6,73349.66,0.0,0.98222,1e-05,3.31028]
[1779966190830,56.6,73334.08,0.0,0.98206,1e-05,3.33385]
[1779966191831,56.6,73326.96,0.0,0.98199,1e-05,3.34523]
[1779966196836,56.6,73325.97,0.0,0.98198,1e-05,3.347]
[1779966201842,56.6,73323.11,0.0,0.98195,1e-05,3.35175]
[1779966206847,56.6,73323.94,0.0,0.98196,1e-05,3.35058]
[1779966211852,56.6,73324.24,0.0,0.98197,1e-05,3.34868]
[1779966216857,56.6,73324.45,0.0,0.98197,1e-05,3.34852]
[1779966221862,56.6,73327.74,0.0,0.982,1e-05,3.34348]
[1779966226867,56.6,73324.9,0.0,0.98197,1e-05,3.34821]
[1779966231872,56.6,73326.12,0.0,0.98198,1e-05,3.34647]
[1779966234884,56.6,73309.72,0.0,0.98181,1e-05,3.37278]
[1779966236886,56.6,73298.27,0.0,0.98169,1e-05,3.39111]
[1779966237893,56.6,73333.16,0.0,0.98205,1e-05,3.33529]
[1779966238894,56.6,73342.92,0.0,0.98215,1e-05,3.31987]
[1779966240896,56.6,73335.06,0.0,0.98208,1e-05,3.33148]
[1779966245901,56.6,73335.5,0.0,0.98209,1e-05,3.3301]
[1779966250906,56.59,73334.41,0.0,0.98209,1e-05,3.32965]
[1779966255913,56.58,73333.28,0.0,0.98209,1e-05,3.32928]
[1779966261919,56.57,73324.12,0.0,0.98201,1e-05,3.34127]
[1779966265923,56.57,73316.37,0.0,0.98193,1e-05,3.3538]
[1779966267925,56.57,73310.22,0.0,0.98187,1e-05,3.36367]
[1779966270928,56.57,73316.94,0.0,0.98194,1e-05,3.35297]
[1779966272930,56.57,73322.87,0.0,0.98201,1e-05,3.341]
[1779966277935,56.56,73327.98,0.0,0.98208,1e-05,3.33063]
[1779966282940,56.55,73327.28,0.0,0.98209,1e-05,3.3296]
[1779966286944,56.55,73321.01,0.0,0.98202,1e-05,3.33984]
[1779966289947,56.55,73313.19,0.0,0.98194,1e-05,3.35245]
[1779966294905,56.55,73312.15,0.0,0.98193,1e-05,3.35423]
[1779966295953,56.55,73302.23,0.0,0.98182,1e-05,3.37013]
[1779966297931,56.55,73298.93,0.0,0.98179,1e-05,3.37541]
[1779966298939,56.55,73296.22,0.0,0.98176,1e-05,3.37974]
[1779966299945,56.55,73289.33,0.0,0.98169,1e-05,3.3908]
[1779966300957,56.55,73282.76,0.0,0.98162,1e-05,3.40137]
[1779966303964,56.55,73278.97,0.0,0.98158,1e-05,3.40733]
[1779966308969,56.55,73277.86,0.0,0.98157,1e-05,3.4088]
[1779966313975,56.55,73277.91,0.0,0.98157,1e-05,3.40839]
[1779966317979,56.55,73283.29,0.0,0.98163,1e-05,3.39945]
[1779966322984,56.55,73285.85,0.0,0.98166,1e-05,3.3951]
[1779966327989,56.55,73286.81,0.0,0.98167,1e-05,3.39335]
[1779966332994,56.55,73291.51,0.0,0.98173,1e-05,3.38403]
[1779966337999,56.55,73290.9,0.0,0.98172,1e-05,3.38488]
[1779966340001,56.55,73283.49,0.0,0.98165,1e-05,3.39677]
[1779966344007,56.54,73288.89,0.0,0.9817,1e-05,3.38791]
[1779966345008,56.54,73293.97,0.0,0.98176,1e-05,3.37971]
[1779966348012,56.54,73299.08,0.0,0.98181,1e-05,3.37147]
[1779966350014,56.54,73305.39,0.0,0.98188,1e-05,3.36137]
[1779966355021,56.55,73306.69,0.0,0.98189,1e-05,3.35937]
[1779966360034,56.55,73308.64,0.0,0.98191,1e-05,3.35638]
[1779966365039,56.55,73311.28,0.0,0.98194,1e-05,3.3523]
[1779966370044,56.55,73314.09,0.0,0.98196,1e-05,3.34799]
[1779966375049,56.55,73312.48,0.0,0.98195,1e-05,3.35074]
[1779966380054,56.55,73313.04,0.0,0.98195,1e-05,3.35003]
[1779966385059,56.55,73313.82,0.0,0.98196,1e-05,3.34896]
[1779966390064,56.55,73317.3,0.0,0.98199,1e-05,3.3436]
[1779966395069,56.55,73321.15,0.0,0.98204,1e-05,3.33617]
[1779966400074,56.55,73321.72,0.0,0.98204,1e-05,3.33556]
[1779966405086,56.55,73323.12,0.0,0.98205,1e-05,3.33365]
[1779966406087,56.55,73315.28,0.0,0.98197,1e-05,3.34621]
[1779966407088,56.55,73308.58,0.0,0.9819,1e-05,3.35694]
[1779966412093,56.55,73308.35,0.0,0.9819,1e-05,3.35742]
[1779966417098,56.55,73307.43,0.0,0.98189,1e-05,3.35902]
[1779966422103,56.55,73304.14,0.0,0.98186,1e-05,3.36437]
[1779966427108,56.56,73302.2,0.0,0.98183,1e-05,3.36752]
[1779966433114,56.56,73301.69,0.0,0.98183,1e-05,3.36836]
[1779966439120,56.56,73301.08,0.0,0.98182,1e-05,3.36937]
[1779966444125,56.56,73301.07,0.0,0.98182,1e-05,3.36938]
[1779966449130,56.56,73299.95,0.0,0.98181,1e-05,3.37117]
[1779966454135,56.56,73300.36,0.0,0.98182,1e-05,3.36893]
[1779966459140,56.56,73299.66,0.0,0.98182,1e-05,3.37008]
[1779966460141,56.56,73290.34,0.0,0.98172,1e-05,3.38505]
[1779966464100,56.55,73287.09,0.0,0.98168,1e-05,3.39015]
[1779966466114,56.55,73281.02,0.0,0.98162,1e-05,3.39984]
[1779966471150,56.55,73278.13,0.0,0.98159,1e-05,3.40424]
[1779966477158,56.55,73277.1,0.0,0.98158,1e-05,3.40554]
[1779966482163,56.55,73276.07,0.0,0.98158,1e-05,3.40689]
[1779966484165,56.55,73260.75,0.0,0.98141,1e-05,3.43162]
[1779966489170,56.55,73258.67,0.0,0.9814,1e-05,3.43443]
[1779966494175,56.55,73260.79,0.0,0.98142,1e-05,3.43044]
[1779966499180,56.54,73262.85,0.0,0.98145,1e-05,3.42658]
[1779966504185,56.54,73263.86,0.0,0.98146,1e-05,3.42446]
[1779966509190,56.54,73267.02,0.0,0.9815,1e-05,3.41888]
[1779966514195,56.54,73265.97,0.0,0.9815,1e-05,3.41855]
[1779966519200,56.54,73267.73,0.0,0.98152,1e-05,3.4153]
[1779966524205,56.54,73270.03,0.0,0.98154,1e-05,3.4112]
[1779966529210,56.53,73270.42,0.0,0.98155,1e-05,3.41022]
[1779966534215,56.53,73268.18,0.0,0.98153,1e-05,3.41349]
[1779966539219,56.53,73267.85,0.0,0.98153,1e-05,3.41366]
[1779966544224,56.53,73268.08,0.0,0.98153,1e-05,3.41291]
[1779966549229,56.53,73263.22,0.0,0.98148,1e-05,3.42044]
[1779966554234,56.53,73258.42,0.0,0.98144,1e-05,3.42778]
[1779966555235,56.53,73251.17,0.0,0.98136,1e-05,3.4395]
[1779966560240,56.52,73245.42,0.0,0.9813,1e-05,3.44826]
[1779966565245,56.52,73247.58,0.0,0.98133,1e-05,3.44406]
[1779966570250,56.52,73246.94,0.0,0.98133,1e-05,3.44447]
[1779966574254,56.52,73256.46,0.0,0.98144,1e-05,3.42687]
[1779966579259,56.51,73260.79,0.0,0.98149,1e-05,3.41938]
[1779966583263,56.51,73266.42,0.0,0.98155,1e-05,3.40992]
[1779966586266,56.51,73272.77,0.0,0.98162,1e-05,3.39947]
[1779966588268,56.51,73278.77,0.0,0.98168,1e-05,3.3897]
[1779966593273,56.51,73277.16,0.0,0.98167,1e-05,3.39213]
[1779966598278,56.51,73277.53,0.0,0.98167,1e-05,3.39135]
[1779966603283,56.51,73275.67,0.0,0.98165,1e-05,3.39418]
[1779966608695,56.51,73275.03,0.0,0.98165,1e-05,3.39497]
[1779966614152,56.51,73273.55,0.0,0.98163,1e-05,3.39715]
[1779966619298,56.51,73270.6,0.0,0.9816,1e-05,3.40167]
[1779966624303,56.51,73271.39,0.0,0.98161,1e-05,3.40014]
[1779966629308,56.51,73270.23,0.0,0.9816,1e-05,3.40178]
[1779966634313,56.5,73268.41,0.0,0.98159,1e-05,3.40285]
[1779966640320,56.5,73268.31,0.0,0.98159,1e-05,3.40269]
[1779966645333,56.5,73268.79,0.0,0.9816,1e-05,3.40164]
[1779966650338,56.5,73268.28,0.0,0.9816,1e-05,3.40222]
[1779966655343,56.5,73269.08,0.0,0.98161,1e-05,3.40067]
[1779966661349,56.5,73269.36,0.0,0.98161,1e-05,3.39991]
[1779966666354,56.5,73270.45,0.0,0.98162,1e-05,3.39792]
[1779966671359,56.5,73270.89,0.0,0.98163,1e-05,3.397]
[1779966676364,56.5,73271.95,0.0,0.98164,1e-05,3.39508]
[1779966681368,56.5,73270.92,0.0,0.98163,1e-05,3.39653]
[1779966686373,56.5,73271.63,0.0,0.98164,1e-05,3.39517]
[1779966691378,56.49,73272.64,0.0,0.98166,1e-05,3.39176]
[1779966696383,56.49,73274.39,0.0,0.98168,1e-05,3.38877]
[1779966701388,56.49,73276.17,0.0,0.9817,1e-05,3.38578]
[1779966706393,56.49,73276.06,0.0,0.9817,1e-05,3.38583]
[1779966709396,56.49,73269.38,0.0,0.98163,1e-05,3.39652]
[1779966711398,56.49,73274.4,0.0,0.98169,1e-05,3.38833]
[1779966717404,56.49,73274.45,0.0,0.98169,1e-05,3.38809]
[1779966722409,56.49,73275.11,0.0,0.98169,1e-05,3.3869]
[1779966726413,56.49,73280.38,0.0,0.98175,1e-05,3.37833]
[1779966731417,56.49,73280.02,0.0,0.98175,1e-05,3.37885]
[1779966736422,56.49,73279.57,0.0,0.98174,1e-05,3.37952]
[1779966741427,56.49,73279.35,0.0,0.98174,1e-05,3.37981]
[1779966747435,56.49,73284.81,0.0,0.9818,1e-05,3.37094]
[1779966748436,56.49,73307.0,0.0,0.98203,1e-05,3.33544]
[1779966749437,56.49,73314.3,0.0,0.9821,1e-05,3.3239]
[1779966754442,56.49,73317.12,0.0,0.98214,1e-05,3.31779]
[1779966759447,56.49,73317.1,0.0,0.98214,1e-05,3.31778]
[1779966765453,56.48,73311.67,0.0,0.9821,1e-05,3.32396]
[1779966770458,56.47,73309.17,0.0,0.98209,1e-05,3.32633]
[1779966775465,56.47,73309.17,0.0,0.9821,1e-05,3.32423]
[1779966777467,56.46,73315.89,0.0,0.98217,1e-05,3.31273]
[1779966781471,56.46,73323.16,0.0,0.98226,1e-05,3.29967]
[1779966786476,56.45,73321.58,0.0,0.98225,1e-05,3.3003]
[1779966791481,56.44,73316.99,0.0,0.98222,1e-05,3.3057]
[1779966797451,56.43,73314.91,0.0,0.98221,1e-05,3.30719]
[1779966802487,56.43,73316.16,0.0,0.98223,1e-05,3.30329]
[1779966807500,56.42,73316.27,0.0,0.98225,1e-05,3.30124]
[1779966812505,56.41,73318.97,0.0,0.98229,1e-05,3.29353]
[1779966815508,56.41,73323.77,0.0,0.98235,1e-05,3.28489]
[1779966821514,56.4,73326.24,0.0,0.98239,1e-05,3.27897]
[1779966826519,56.39,73326.01,0.0,0.9824,1e-05,3.27767]
[1779966831524,56.39,73327.22,0.0,0.98241,1e-05,3.27462]
[1779966836529,56.38,73326.16,0.0,0.98241,1e-05,3.27465]
[1779966841534,56.38,73327.17,0.0,0.98243,1e-05,3.27145]
[1779966846539,56.37,73325.57,0.0,0.98243,1e-05,3.27237]
[1779966851554,56.36,73319.16,0.0,0.98237,1e-05,3.28138]
[1779966852555,56.37,73313.33,0.0,0.98231,1e-05,3.29075]
[1779966854557,56.36,73318.68,0.0,0.98237,1e-05,3.28161]
[1779966859562,56.36,73326.88,0.0,0.98246,1e-05,3.26706]
[1779966864567,56.35,73329.94,0.0,0.9825,1e-05,3.26075]
[1779966869572,56.34,73329.19,0.0,0.9825,1e-05,3.26044]
[1779966874577,56.34,73326.19,0.0,0.98249,1e-05,3.26211]
[1779966879582,56.33,73326.47,0.0,0.9825,1e-05,3.26018]
[1779966884587,56.33,73326.39,0.0,0.98251,1e-05,3.25883]
[1779966889592,56.32,73326.75,0.0,0.98252,1e-05,3.2573]
[1779966893596,56.32,73333.83,0.0,0.98259,1e-05,3.24655]
[1779966898601,56.32,73333.18,0.0,0.98259,1e-05,3.24623]
[1779966903606,56.31,73336.74,0.0,0.98264,1e-05,3.23932]
[1779966908611,56.31,73340.26,0.0,0.98268,1e-05,3.23255]
[1779966913617,56.3,73344.97,0.0,0.98274,1e-05,3.22402]
[1779966918622,56.3,73345.14,0.0,0.98274,1e-05,3.22262]
[1779966923627,56.29,73345.05,0.0,0.98275,1e-05,3.22162]
[1779966928632,56.29,73345.17,0.0,0.98276,1e-05,3.22032]
[1779966933637,56.29,73345.85,0.0,0.98278,1e-05,3.21661]
[1779966938642,56.28,73348.68,0.0,0.98282,1e-05,3.21116]
[1779966942647,56.28,73342.94,0.0,0.98276,1e-05,3.21927]
[1779966943648,56.28,73331.04,0.0,0.98264,1e-05,3.23761]
[1779966945650,56.27,73325.87,0.0,0.9826,1e-05,3.24519]
[1779966950655,56.27,73324.97,0.0,0.9826,1e-05,3.24525]
[1779966955561,56.26,73322.54,0.0,0.98258,1e-05,3.24771]
[1779966958663,56.26,73316.61,0.0,0.98252,1e-05,3.25619]
[1779966962609,56.26,73312.22,0.0,0.98249,1e-05,3.26192]
[1779966966641,56.25,73307.09,0.0,0.98244,1e-05,3.26928]
[1779966970666,56.26,73302.11,0.0,0.98238,1e-05,3.27788]
[1779966975721,56.26,73294.18,0.0,0.9823,1e-05,3.29126]
[1779966981364,56.26,73291.15,0.0,0.98226,1e-05,3.29697]
[1779966987733,56.27,73290.15,0.0,0.98224,1e-05,3.29942]
[1779966992738,56.27,73288.31,0.0,0.98223,1e-05,3.30146]
[1779966997743,56.27,73285.08,0.0,0.98219,1e-05,3.30724]
[1779967002748,56.27,73284.27,0.0,0.98218,1e-05,3.30916]
[1779967007753,56.28,73285.74,0.0,0.98219,1e-05,3.30745]
[1779967012758,56.28,73287.35,0.0,0.9822,1e-05,3.30553]
[1779967017763,56.28,73288.94,0.0,0.98222,1e-05,3.30365]
[1779967022768,56.28,73288.78,0.0,0.98221,1e-05,3.30454]
[1779967027773,56.29,73290.18,0.0,0.98222,1e-05,3.30299]
[1779967032778,56.29,73288.39,0.0,0.9822,1e-05,3.30649]
[1779967037783,56.29,73288.26,0.0,0.98219,1e-05,3.30732]
[1779967042788,56.29,73288.49,0.0,0.98219,1e-05,3.30758]
[1779967044790,56.29,73282.77,0.0,0.98213,1e-05,3.31692]
[1779967046792,56.3,73287.66,0.0,0.98218,1e-05,3.30935]
[1779967047793,56.3,73293.47,0.0,0.98224,1e-05,3.30025]
[1779967050796,56.3,73299.66,0.0,0.9823,1e-05,3.29086]
[1779967052798,56.3,73306.22,0.0,0.98237,1e-05,3.27924]
[1779967057803,56.3,73309.58,0.0,0.98241,1e-05,3.27382]
[1779967062808,56.3,73311.19,0.0,0.98243,1e-05,3.27071]
[1779967068814,56.3,73312.06,0.0,0.98243,1e-05,3.27046]
[1779967073819,56.3,73312.33,0.0,0.98243,1e-05,3.27097]
[1779967078824,56.31,73310.35,0.0,0.9824,1e-05,3.27502]
[1779967083829,56.31,73310.06,0.0,0.98239,1e-05,3.27636]
[1779967088834,56.32,73308.53,0.0,0.98237,1e-05,3.27965]
[1779967093839,56.32,73305.51,0.0,0.98233,1e-05,3.28525]
[1779967096842,56.32,73299.96,0.0,0.98227,1e-05,3.2945]
[1779967101847,56.32,73302.0,0.0,0.98229,1e-05,3.292]
[1779967106852,56.33,73300.6,0.0,0.98227,1e-05,3.29496]
[1779967111860,56.33,73299.94,0.0,0.98227,1e-05,3.29514]
[1779967116865,56.33,73301.05,0.0,0.98228,1e-05,3.29411]
[1779967121870,56.33,73298.56,0.0,0.98225,1e-05,3.29876]
[1779967126875,56.34,73298.18,0.0,0.98224,1e-05,3.30004]
[1779967131880,56.34,73298.24,0.0,0.98223,1e-05,3.30062]
[1779967136884,56.34,73298.48,0.0,0.98223,1e-05,3.30091]
[1779967142875,56.35,73298.3,0.0,0.98223,1e-05,3.30198]
[1779967147895,56.35,73298.76,0.0,0.98223,1e-05,3.3019]
[1779967154902,56.35,73300.24,0.0,0.98224,1e-05,3.30046]
[1779967159907,56.35,73299.79,0.0,0.98223,1e-05,3.30184]
[1779967164913,56.36,73297.59,0.0,0.9822,1e-05,3.30598]
[1779967169918,56.36,73295.52,0.0,0.98217,1e-05,3.30987]
[1779967174923,56.36,73296.32,0.0,0.98219,1e-05,3.3076]
[1779967179928,56.36,73296.11,0.0,0.98218,1e-05,3.30853]
[1779967181930,56.37,73312.17,0.0,0.98234,1e-05,3.28335]
[1779967184933,56.37,73317.26,0.0,0.98239,1e-05,3.27582]
[1779967189938,56.37,73320.01,0.0,0.98243,1e-05,3.27085]
[1779967194943,56.36,73319.77,0.0,0.98243,1e-05,3.26964]
[1779967198947,56.35,73329.38,0.0,0.98254,1e-05,3.25331]
[1779967199948,56.35,73335.7,0.0,0.9826,1e-05,3.24313]
[1779967204953,56.35,73334.34,0.0,0.9826,1e-05,3.24393]
[1779967207956,56.34,73329.01,0.0,0.98255,1e-05,3.25145]
[1779967208957,56.34,73323.18,0.0,0.98249,1e-05,3.26031]
[1779967209958,56.34,73314.6,0.0,0.98241,1e-05,3.27352]
[1779967214963,56.34,73308.83,0.0,0.98236,1e-05,3.28098]
[1779967219968,56.33,73306.54,0.0,0.98235,1e-05,3.28292]
[1779967224973,56.32,73304.36,0.0,0.98233,1e-05,3.28467]
[1779967229978,56.31,73299.88,0.0,0.9823,1e-05,3.29002]
[1779967234984,56.31,73298.49,0.0,0.9823,1e-05,3.28891]
[1779967240990,56.3,73299.35,0.0,0.98233,1e-05,3.28549]
[1779967245994,56.29,73298.89,0.0,0.98233,1e-05,3.28452]
[1779967250999,56.29,73298.73,0.0,0.98234,1e-05,3.28309]
[1779967257005,56.28,73299.26,0.0,0.98236,1e-05,3.28025]
[1779967262015,56.27,73300.07,0.0,0.98238,1e-05,3.27734]
[1779967267021,56.27,73300.11,0.0,0.98238,1e-05,3.27667]
[1779967272040,56.27,73300.14,0.0,0.98238,1e-05,3.27651]
[1779967277048,56.26,73300.39,0.0,0.9824,1e-05,3.2745]
[1779967279053,56.26,73290.98,0.0,0.9823,1e-05,3.28976]
[1779967284058,56.27,73297.18,0.0,0.98236,1e-05,3.28072]
[1779967286060,56.27,73302.55,0.0,0.98241,1e-05,3.2726]
[1779967291065,56.27,73304.34,0.0,0.98243,1e-05,3.26915]
[1779967296070,56.27,73305.27,0.0,0.98244,1e-05,3.26763]
[1779967299996,56.27,73303.75,0.0,0.98243,1e-05,3.26879]
[1779967301000,56.27,73297.32,0.0,0.98237,1e-05,3.2788]
[1779967306080,56.27,73296.76,0.0,0.98236,1e-05,3.28038]
[1779967312086,56.27,73295.2,0.0,0.98234,1e-05,3.28284]
[1779967317091,56.26,73292.6,0.0,0.98232,1e-05,3.28529]
[1779967322096,56.26,73288.67,0.0,0.98229,1e-05,3.28981]
[1779967327101,56.25,73287.99,0.0,0.9823,1e-05,3.28917]
[1779967332106,56.24,73289.12,0.0,0.98232,1e-05,3.28567]
[1779967337111,56.24,73289.21,0.0,0.98233,1e-05,3.28435]
[1779967342116,56.24,73293.81,0.0,0.98237,1e-05,3.27793]
[1779967346120,56.24,73300.46,0.0,0.98243,1e-05,3.26816]
[1779967351125,56.24,73302.71,0.0,0.98247,1e-05,3.26253]
[1779967357131,56.23,73305.01,0.0,0.9825,1e-05,3.25715]
[1779967362137,56.23,73306.45,0.0,0.98253,1e-05,3.25348]
[1779967367146,56.23,73307.0,0.0,0.98254,1e-05,3.25173]
[1779967372151,56.22,73308.87,0.0,0.98256,1e-05,3.24742]
[1779967377156,56.21,73311.24,0.0,0.9826,1e-05,3.24239]
[1779967382162,56.21,73313.69,0.0,0.98263,1e-05,3.23726]
[1779967387167,56.2,73314.11,0.0,0.98264,1e-05,3.23538]
[1779967392172,56.2,73314.63,0.0,0.98265,1e-05,3.23335]
[1779967397177,56.2,73314.5,0.0,0.98266,1e-05,3.23283]
[1779967402182,56.19,73314.56,0.0,0.98267,1e-05,3.23154]
[1779967405185,56.19,73309.11,0.0,0.98261,1e-05,3.23937]
[1779967410190,56.18,73309.91,0.0,0.98263,1e-05,3.23685]
[1779967415195,56.18,73310.47,0.0,0.98265,1e-05,3.23321]
[1779967420200,56.17,73311.89,0.0,0.98267,1e-05,3.2298]
[1779967425204,56.17,73312.27,0.0,0.98269,1e-05,3.22804]
[1779967430209,56.17,73312.91,0.0,0.9827,1e-05,3.2264]
[1779967435216,56.16,73313.12,0.0,0.9827,1e-05,3.22494]
[1779967441222,56.16,73313.13,0.0,0.98271,1e-05,3.22358]
[1779967446227,56.15,73312.08,0.0,0.98271,1e-05,3.2241]
[1779967451232,56.15,73313.0,0.0,0.98273,1e-05,3.22156]
[1779967456237,56.14,73312.9,0.0,0.98273,1e-05,3.22063]
[1779967461242,56.14,73312.84,0.0,0.98273,1e-05,3.22014]
[1779967467248,56.14,73313.24,0.0,0.98275,1e-05,3.21824]
[1779967473209,56.13,73314.22,0.0,0.98277,1e-05,3.21392]
[1779967478245,56.13,73315.24,0.0,0.98279,1e-05,3.21132]
[1779967484266,56.12,73317.63,0.0,0.98282,1e-05,3.20645]
[1779967490272,56.12,73316.78,0.0,0.98282,1e-05,3.20713]
[1779967496278,56.12,73321.11,0.0,0.98287,1e-05,3.19927]
[1779967501283,56.11,73320.25,0.0,0.98286,1e-05,3.19971]
[1779967506288,56.11,73318.95,0.0,0.98286,1e-05,3.20085]
[1779967511293,56.11,73318.24,0.0,0.98285,1e-05,3.20106]
[1779967517299,56.1,73319.08,0.0,0.98287,1e-05,3.19869]
[1779967522308,56.1,73320.53,0.0,0.98289,1e-05,3.19558]
[1779967527313,56.09,73321.41,0.0,0.9829,1e-05,3.19337]
[1779967532318,56.09,73323.27,0.0,0.98293,1e-05,3.18814]
[1779967537323,56.09,73324.5,0.0,0.98295,1e-05,3.18545]
[1779967542328,56.09,73324.26,0.0,0.98295,1e-05,3.18507]
[1779967547333,56.08,73325.35,0.0,0.98297,1e-05,3.18314]
[1779967552338,56.08,73326.0,0.0,0.98298,1e-05,3.18141]
[1779967557343,56.08,73325.92,0.0,0.98298,1e-05,3.18081]
[1779967562885,56.07,73326.93,0.0,0.983,1e-05,3.17842]
[1779967568354,56.07,73330.56,0.0,0.98304,1e-05,3.17214]
[1779967573962,56.07,73332.5,0.0,0.98306,1e-05,3.16841]
[1779967579365,56.07,73325.32,0.0,0.98299,1e-05,3.17941]
[1779967580366,56.07,73300.43,0.0,0.98274,1e-05,3.218]
[1779967581367,56.07,73284.06,0.0,0.98257,1e-05,3.24397]
[1779967584370,56.07,73289.41,0.0,0.98263,1e-05,3.23481]
[1779967589375,56.06,73285.63,0.0,0.9826,1e-05,3.23955]
[1779967594380,56.06,73284.38,0.0,0.9826,1e-05,3.23874]
[1779967599396,56.05,73281.9,0.0,0.98259,1e-05,3.24142]
[1779967604401,56.05,73281.22,0.0,0.98259,1e-05,3.24124]
[1779967610407,56.04,73280.12,0.0,0.98258,1e-05,3.24199]
[1779967615412,56.04,73279.42,0.0,0.98258,1e-05,3.24186]
[1779967620417,56.03,73278.14,0.0,0.98258,1e-05,3.24264]
[1779967621418,56.03,73267.36,0.0,0.98247,1e-05,3.25939]
[1779967625422,56.03,73261.22,0.0,0.98241,1e-05,3.26796]
[1779967631370,56.02,73264.05,0.0,0.98245,1e-05,3.26175]
[1779967637434,56.02,73265.09,0.0,0.98247,1e-05,3.25893]
[1779967642441,56.01,73259.53,0.0,0.98242,1e-05,3.26636]
[1779967643442,56.01,73254.35,0.0,0.98237,1e-05,3.27428]
[1779967648447,56.0,73254.67,0.0,0.98239,1e-05,3.27227]
[1779967653452,56.0,73248.25,0.0,0.98234,1e-05,3.27939]
[1779967658457,55.99,73247.9,0.0,0.98234,1e-05,3.27839]
[1779967663467,55.98,73245.03,0.0,0.98232,1e-05,3.28141]
[1779967668472,55.98,73243.6,0.0,0.98231,1e-05,3.28261]
[1779967674478,55.97,73243.22,0.0,0.98232,1e-05,3.28133]
[1779967680485,55.97,73238.32,0.0,0.98228,1e-05,3.28725]
[1779967685490,55.96,73235.45,0.0,0.98226,1e-05,3.29019]
[1779967690495,55.95,73237.93,0.0,0.9823,1e-05,3.28459]
[1779967695500,55.95,73239.68,0.0,0.98233,1e-05,3.28024]
[1779967697502,55.94,73244.38,0.0,0.98238,1e-05,3.27184]
[1779967702507,55.94,73247.69,0.0,0.98242,1e-05,3.26543]
[1779967707512,55.93,73247.96,0.0,0.98244,1e-05,3.26359]
[1779967710515,55.93,73255.26,0.0,0.98252,1e-05,3.25094]
[1779967715520,55.92,73254.02,0.0,0.98252,1e-05,3.25032]
[1779967721526,55.92,73253.58,0.0,0.98252,1e-05,3.2495]
[1779967727532,55.91,73254.62,0.0,0.98254,1e-05,3.24682]
[1779967730535,55.91,73240.42,0.0,0.9824,1e-05,3.26832]
[1779967732537,55.91,73231.17,0.0,0.98231,1e-05,3.28245]
[1779967737542,55.9,73231.17,0.0,0.98232,1e-05,3.28119]
[1779967742547,55.89,73230.16,0.0,0.98232,1e-05,3.28097]
[1779967747552,55.89,73233.85,0.0,0.98237,1e-05,3.27387]
[1779967752557,55.88,73230.61,0.0,0.98234,1e-05,3.27755]
[1779967757562,55.88,73236.57,0.0,0.98241,1e-05,3.26629]
[1779967759564,55.88,73247.9,0.0,0.98253,1e-05,3.24778]
[1779967764569,55.87,73250.84,0.0,0.98257,1e-05,3.24217]
[1779967769574,55.87,73249.53,0.0,0.98257,1e-05,3.2428]
[1779967774579,55.86,73248.96,0.0,0.98257,1e-05,3.2412]
[1779967779584,55.86,73247.7,0.0,0.98257,1e-05,3.242]
[1779967784589,55.85,73247.15,0.0,0.98257,1e-05,3.24169]
[1779967790595,55.85,73251.9,0.0,0.98263,1e-05,3.23279]
[1779967796566,55.84,73248.37,0.0,0.9826,1e-05,3.23681]
[1779967801600,55.84,73247.59,0.0,0.9826,1e-05,3.23715]
[1779967806613,55.83,73247.47,0.0,0.98261,1e-05,3.23599]
[1779967812619,55.83,73251.88,0.0,0.98266,1e-05,3.22793]
[1779967815622,55.82,73259.81,0.0,0.98274,1e-05,3.21463]
[1779967818625,55.82,73266.03,0.0,0.98281,1e-05,3.20433]
[1779967823630,55.82,73268.29,0.0,0.98284,1e-05,3.19997]
[1779967829636,55.82,73269.9,0.0,0.98286,1e-05,3.19653]
[1779967834641,55.81,73269.98,0.0,0.98287,1e-05,3.19409]
[1779967840647,55.81,73271.94,0.0,0.9829,1e-05,3.1903]
[1779967845652,55.81,73272.95,0.0,0.98291,1e-05,3.18802]
[1779967850663,55.8,73273.19,0.0,0.98292,1e-05,3.18697]
[1779967851664,55.8,73266.56,0.0,0.98285,1e-05,3.19705]
[1779967852665,55.8,73255.69,0.0,0.98275,1e-05,3.21395]
[1779967857997,55.8,73253.67,0.0,0.98273,1e-05,3.21669]
[1779967863676,55.8,73251.77,0.0,0.98272,1e-05,3.21854]
[1779967868681,55.8,73251.09,0.0,0.9827,1e-05,3.22064]
[1779967872685,55.8,73243.27,0.0,0.98261,1e-05,3.23414]
[1779967874687,55.81,73238.01,0.0,0.98256,1e-05,3.243]
[1779967877690,55.81,73230.74,0.0,0.98248,1e-05,3.25531]
[1779967883696,55.81,73231.96,0.0,0.98248,1e-05,3.25458]
[1779967888701,55.82,73232.17,0.0,0.98248,1e-05,3.25547]
[1779967893706,55.82,73232.91,0.0,0.98249,1e-05,3.25394]
[1779967898713,55.83,73231.87,0.0,0.98247,1e-05,3.25681]
[1779967900719,55.83,73220.1,0.0,0.98234,1e-05,3.27625]
[1779967901720,55.83,73214.83,0.0,0.98228,1e-05,3.28487]
[1779967902721,55.83,73228.36,0.0,0.98242,1e-05,3.26349]
[1779967905350,55.83,73233.31,0.0,0.98247,1e-05,3.25612]
[1779967910729,55.84,73233.74,0.0,0.98247,1e-05,3.25663]
[1779967916737,55.85,73233.16,0.0,0.98245,1e-05,3.25898]
[1779967921465,55.85,73237.55,0.0,0.98249,1e-05,3.2532]
[1779967922745,55.85,73243.84,0.0,0.98255,1e-05,3.24349]
[1779967926749,55.86,73237.89,0.0,0.98249,1e-05,3.25394]
[1779967931754,55.86,73237.59,0.0,0.98248,1e-05,3.25561]
[1779967936759,55.86,73234.1,0.0,0.98243,1e-05,3.26232]
[1779967941764,55.87,73234.65,0.0,0.98243,1e-05,3.2626]
[1779967946769,55.87,73235.63,0.0,0.98243,1e-05,3.26218]
[1779967951774,55.88,73242.36,0.0,0.9825,1e-05,3.25107]
[1779967956779,55.88,73238.32,0.0,0.98246,1e-05,3.25868]
[1779967961784,55.89,73237.81,0.0,0.98244,1e-05,3.26063]
[1779967966785,55.89,73239.31,0.0,0.98245,1e-05,3.2594]
[1779967970793,55.9,73228.39,0.0,0.98233,1e-05,3.27788]
[1779967976799,55.9,73230.67,0.0,0.98235,1e-05,3.27525]
[1779967982805,55.91,73231.35,0.0,0.98235,1e-05,3.27558]
[1779967987810,55.91,73231.79,0.0,0.98235,1e-05,3.27569]
[1779967992815,55.91,73232.73,0.0,0.98235,1e-05,3.27519]
[1779967997820,55.92,73233.04,0.0,0.98235,1e-05,3.27571]
[1779968002825,55.92,73235.86,0.0,0.98237,1e-05,3.27243]
[1779968006829,55.93,73241.46,0.0,0.98242,1e-05,3.26438]
[1779968011834,55.93,73245.86,0.0,0.98247,1e-05,3.25696]
[1779968017840,55.93,73248.37,0.0,0.98248,1e-05,3.25416]
[1779968023179,55.94,73248.48,0.0,0.98248,1e-05,3.25518]
[1779968028779,55.95,73247.58,0.0,0.98246,1e-05,3.25822]
[1779968033856,55.95,73250.63,0.0,0.98248,1e-05,3.25431]
[1779968039862,55.96,73251.46,0.0,0.98248,1e-05,3.25443]
[1779968044867,55.96,73250.98,0.0,0.98247,1e-05,3.25635]
[1779968049872,55.97,73255.0,0.0,0.9825,1e-05,3.25142]
[1779968055878,55.97,73260.6,0.0,0.98255,1e-05,3.24403]
[1779968059882,55.97,73265.73,0.0,0.9826,1e-05,3.23671]
[1779968063886,55.98,73271.69,0.0,0.98265,1e-05,3.2284]
[1779968068891,55.98,73271.56,0.0,0.98264,1e-05,3.22999]
[1779968074897,55.99,73271.58,0.0,0.98264,1e-05,3.23032]
[1779968079902,56.0,73272.8,0.0,0.98264,1e-05,3.22978]
[1779968084907,56.0,73272.92,0.0,0.98264,1e-05,3.23069]
[1779968089912,56.01,73273.76,0.0,0.98264,1e-05,3.23073]
[1779968094917,56.01,73274.21,0.0,0.98263,1e-05,3.23137]
[1779968099923,56.02,73273.76,0.0,0.98262,1e-05,3.23342]
[1779968102926,56.02,73286.56,0.0,0.98274,1e-05,3.2144]
[1779968103927,56.02,73295.88,0.0,0.98284,1e-05,3.20014]
[1779968109933,56.03,73302.42,0.0,0.98289,1e-05,3.19192]
[1779968115939,56.04,73301.56,0.0,0.98287,1e-05,3.19527]
[1779968119943,56.04,73296.03,0.0,0.98281,1e-05,3.20438]
[1779968125905,56.04,73294.08,0.0,0.9828,1e-05,3.20613]
[1779968130937,56.03,73292.3,0.0,0.98279,1e-05,3.20796]
[1779968134959,56.03,73287.0,0.0,0.98274,1e-05,3.21411]
[1779968140967,56.02,73286.93,0.0,0.98275,1e-05,3.21283]
[1779968145972,56.02,73285.61,0.0,0.98274,1e-05,3.21411]
[1779968151978,56.02,73286.29,0.0,0.98276,1e-05,3.21186]
[1779968156983,56.01,73288.77,0.0,0.98279,1e-05,3.20702]
[1779968162989,56.01,73287.79,0.0,0.98279,1e-05,3.20725]
[1779968167993,56.0,73287.18,0.0,0.98279,1e-05,3.20746]
[1779968172999,56.0,73288.85,0.0,0.98281,1e-05,3.20393]
[1779968178268,56.0,73288.82,0.0,0.98281,1e-05,3.20308]
[1779968184010,55.99,73285.96,0.0,0.98279,1e-05,3.20627]
[1779968187013,55.99,73274.53,0.0,0.98268,1e-05,3.22362]
[1779968193019,55.98,73270.9,0.0,0.98266,1e-05,3.22645]
[1779968199025,55.98,73271.43,0.0,0.98267,1e-05,3.22432]
[1779968204029,55.98,73270.71,0.0,0.98267,1e-05,3.22458]
[1779968209034,55.97,73272.96,0.0,0.9827,1e-05,3.22001]
[1779968214039,55.97,73273.79,0.0,0.98272,1e-05,3.21767]
[1779968219044,55.96,73276.96,0.0,0.98275,1e-05,3.21172]
[1779968224049,55.96,73282.11,0.0,0.98281,1e-05,3.20253]
[1779968230055,55.96,73283.04,0.0,0.98283,1e-05,3.20006]
[1779968235060,55.95,73285.58,0.0,0.98286,1e-05,3.19542]
[1779968240065,55.95,73282.66,0.0,0.98284,1e-05,3.19899]
[1779968245071,55.95,73284.44,0.0,0.98286,1e-05,3.19538]
[1779968248074,55.94,73290.6,0.0,0.98292,1e-05,3.18532]
[1779968253079,55.94,73291.13,0.0,0.98294,1e-05,3.18274]
[1779968258084,55.94,73291.43,0.0,0.98295,1e-05,3.18159]
[1779968263089,55.94,73291.4,0.0,0.98295,1e-05,3.18095]
[1779968268094,55.94,73291.37,0.0,0.98295,1e-05,3.18081]
[1779968273099,55.93,73291.88,0.0,0.98296,1e-05,3.17936]
[1779968278104,55.93,73297.63,0.0,0.98302,1e-05,3.1698]
[1779968283109,55.93,73300.49,0.0,0.98305,1e-05,3.1648]
[1779968288114,55.93,73301.21,0.0,0.98306,1e-05,3.16315]
[1779968293119,55.92,73302.85,0.0,0.98308,1e-05,3.1601]
[1779968299125,55.92,73303.61,0.0,0.98309,1e-05,3.15834]
[1779968302128,55.92,73293.87,0.0,0.983,1e-05,3.17315]
[1779968307133,55.92,73291.62,0.0,0.98298,1e-05,3.17601]
[1779968312138,55.92,73293.61,0.0,0.98301,1e-05,3.17076]
[1779968317143,55.91,73293.7,0.0,0.98302,1e-05,3.17004]
[1779968322148,55.91,73292.96,0.0,0.98301,1e-05,3.17061]
[1779968327153,55.91,73288.47,0.0,0.98297,1e-05,3.17748]
[1779968329155,55.91,73282.49,0.0,0.9829,1e-05,3.18752]
[1779968334160,55.91,73278.45,0.0,0.98287,1e-05,3.19306]
[1779968340165,55.91,73277.85,0.0,0.98286,1e-05,3.19405]
[1779968345170,55.92,73276.35,0.0,0.98284,1e-05,3.19807]
[1779968347172,55.92,73270.79,0.0,0.98278,1e-05,3.20743]
[1779968352177,55.93,73275.62,0.0,0.98281,1e-05,3.20147]
[1779968357182,55.93,73274.2,0.0,0.98279,1e-05,3.20532]
[1779968362187,55.94,73273.34,0.0,0.98277,1e-05,3.20824]
[1779968367192,55.95,73273.41,0.0,0.98276,1e-05,3.20971]
[1779968372197,55.95,73273.88,0.0,0.98277,1e-05,3.20896]
[1779968377202,55.96,73277.83,0.0,0.9828,1e-05,3.20435]
[1779968382207,55.96,73280.08,0.0,0.98281,1e-05,3.20242]
[1779968387212,55.97,73281.77,0.0,0.98281,1e-05,3.2014]
[1779968392217,55.98,73278.51,0.0,0.98277,1e-05,3.2081]
[1779968397222,55.98,73279.27,0.0,0.98277,1e-05,3.20847]
[1779968402227,55.99,73281.72,0.0,0.98278,1e-05,3.20619]
[1779968407232,56.0,73284.89,0.0,0.98281,1e-05,3.20279]
[1779968412237,55.99,73287.33,0.0,0.98284,1e-05,3.19813]
[1779968417242,55.99,73286.52,0.0,0.98283,1e-05,3.19903]
[1779968422247,55.99,73284.41,0.0,0.98282,1e-05,3.20145]
[1779968427252,55.98,73283.99,0.0,0.98282,1e-05,3.20124]
[1779968433262,55.99,73283.83,0.0,0.98282,1e-05,3.20087]
[1779968438267,55.99,73283.08,0.0,0.9828,1e-05,3.20366]
[1779968441270,55.99,73291.92,0.0,0.98289,1e-05,3.18982]
[1779968446275,55.99,73295.24,0.0,0.98292,1e-05,3.18441]
[1779968451280,55.99,73291.34,0.0,0.98289,1e-05,3.19024]
[1779968456285,55.99,73291.86,0.0,0.9829,1e-05,3.18865]
[1779968461290,55.99,73292.77,0.0,0.98291,1e-05,3.18647]
[1779968467296,55.99,73292.4,0.0,0.9829,1e-05,3.18814]
[1779968472300,55.99,73293.11,0.0,0.98291,1e-05,3.18628]
[1779968477305,55.99,73292.99,0.0,0.98291,1e-05,3.18673]
[1779968482310,56.0,73291.13,0.0,0.98288,1e-05,3.19134]
[1779968487315,56.0,73284.89,0.0,0.98281,1e-05,3.20275]
[1779968494322,56.01,73281.09,0.0,0.98276,1e-05,3.20931]
[1779968497325,56.01,73286.51,0.0,0.98281,1e-05,3.20176]
[1779968502330,56.02,73290.04,0.0,0.98284,1e-05,3.19786]
[1779968507335,56.03,73291.69,0.0,0.98284,1e-05,3.19692]
[1779968512340,56.03,73292.4,0.0,0.98284,1e-05,3.19745]
[1779968517345,56.04,73295.28,0.0,0.98286,1e-05,3.19409]
[1779968522350,56.05,73294.4,0.0,0.98284,1e-05,3.19709]
[1779968527355,56.05,73294.56,0.0,0.98283,1e-05,3.19846]
[1779968533361,56.06,73294.79,0.0,0.98282,1e-05,3.20003]
[1779968538366,56.07,73294.71,0.0,0.98281,1e-05,3.20176]
[1779968543371,56.07,73295.19,0.0,0.98281,1e-05,3.20258]
[1779968548376,56.08,73294.64,0.0,0.98279,1e-05,3.20501]
[1779968553381,56.09,73294.51,0.0,0.98279,1e-05,3.20521]
[1779968558386,56.09,73294.76,0.0,0.98278,1e-05,3.20635]
[1779968563391,56.1,73294.54,0.0,0.98277,1e-05,3.20822]
[1779968568395,56.1,73295.54,0.0,0.98277,1e-05,3.20816]
[1779968572399,56.11,73300.55,0.0,0.98282,1e-05,3.20107]
[1779968577404,56.1,73305.71,0.0,0.98287,1e-05,3.19218]
[1779968582410,56.1,73306.45,0.0,0.98289,1e-05,3.1902]
[1779968587415,56.1,73307.42,0.0,0.9829,1e-05,3.18788]
[1779968592420,56.09,73308.11,0.0,0.98291,1e-05,3.18603]
[1779968597425,56.09,73309.99,0.0,0.98293,1e-05,3.18284]
[1779968598426,56.09,73315.92,0.0,0.98299,1e-05,3.17351]
[1779968603431,56.09,73313.2,0.0,0.98297,1e-05,3.17707]
[1779968608436,56.09,73311.4,0.0,0.98296,1e-05,3.17916]
[1779968613441,56.08,73307.15,0.0,0.98293,1e-05,3.18349]
[1779968619447,56.08,73304.95,0.0,0.98291,1e-05,3.18599]
[1779968624452,56.08,73304.22,0.0,0.98291,1e-05,3.18636]
[1779968630440,56.07,73303.36,0.0,0.9829,1e-05,3.18725]
[1779968635466,56.07,73304.15,0.0,0.98292,1e-05,3.18526]
[1779968640471,56.07,73305.23,0.0,0.98293,1e-05,3.18282]
[1779968645476,56.07,73305.59,0.0,0.98294,1e-05,3.18154]
[1779968648478,56.06,73313.1,0.0,0.98302,1e-05,3.16947]
[1779968650480,56.06,73318.5,0.0,0.98307,1e-05,3.16088]
[1779968653483,56.06,73325.78,0.0,0.98315,1e-05,3.14935]
[1779968655485,56.06,73337.26,0.0,0.98326,1e-05,3.13156]
[1779968658488,56.06,73344.51,0.0,0.98333,1e-05,3.1203]
[1779968663493,56.06,73351.7,0.0,0.9834,1e-05,3.10915]
[1779968668498,56.06,73356.03,0.0,0.98345,1e-05,3.1025]
[1779968673503,56.06,73361.6,0.0,0.98351,1e-05,3.0925]
[1779968678508,56.06,73364.06,0.0,0.98353,1e-05,3.08883]
[1779968683513,56.06,73364.93,0.0,0.98354,1e-05,3.08759]
[1779968688518,56.06,73365.62,0.0,0.98355,1e-05,3.08666]
[1779968694524,56.06,73368.92,0.0,0.98358,1e-05,3.0818]
[1779968699533,56.06,73373.76,0.0,0.98362,1e-05,3.07467]
[1779968704538,56.06,73373.82,0.0,0.98362,1e-05,3.07477]
[1779968709543,56.06,73372.9,0.0,0.98361,1e-05,3.07637]
[1779968711547,56.06,73363.94,0.0,0.98353,1e-05,3.08998]
[1779968712548,56.06,73358.09,0.0,0.98347,1e-05,3.09888]
[1779968713549,56.06,73350.67,0.0,0.9834,1e-05,3.11018]
[1779968714550,56.06,73339.73,0.0,0.98329,1e-05,3.12687]
[1779968719555,56.06,73339.29,0.0,0.98328,1e-05,3.12776]
[1779968724560,56.06,73339.14,0.0,0.98328,1e-05,3.12773]
[1779968729565,56.06,73339.38,0.0,0.98329,1e-05,3.12712]
[1779968734570,56.06,73340.73,0.0,0.98331,1e-05,3.12328]
[1779968739575,56.06,73340.55,0.0,0.98331,1e-05,3.12334]
[1779968744580,56.06,73339.8,0.0,0.9833,1e-05,3.12425]
[1779968749585,56.06,73340.18,0.0,0.98331,1e-05,3.12346]
[1779968754590,56.06,73339.69,0.0,0.9833,1e-05,3.12399]
[1779968759595,56.06,73340.06,0.0,0.98331,1e-05,3.1232]
[1779968764600,56.06,73340.8,0.0,0.98332,1e-05,3.12186]
[1779968769605,56.06,73341.71,0.0,0.98333,1e-05,3.12026]
[1779968773609,56.05,73335.85,0.0,0.98327,1e-05,3.12908]
[1779968775611,56.05,73330.74,0.0,0.98322,1e-05,3.1368]
[1779968780616,56.05,73333.44,0.0,0.98325,1e-05,3.13233]
[1779968785621,56.05,73334.31,0.0,0.98326,1e-05,3.1307]
[1779968790625,56.06,73334.18,0.0,0.98325,1e-05,3.1326]
[1779968795630,56.07,73336.57,0.0,0.98327,1e-05,3.12908]
[1779968800635,56.06,73340.75,0.0,0.98331,1e-05,3.12243]
[1779968805649,56.06,73338.72,0.0,0.98329,1e-05,3.12536]
[1779968807652,56.06,73344.14,0.0,0.98335,1e-05,3.11693]
[1779968813658,56.06,73347.69,0.0,0.98338,1e-05,3.11135]
[1779968818663,56.06,73349.98,0.0,0.98341,1e-05,3.10777]
[1779968823668,56.06,73352.84,0.0,0.98344,1e-05,3.10336]
[1779968828679,56.06,73351.99,0.0,0.98343,1e-05,3.1046]
[1779968834685,56.06,73351.25,0.0,0.98342,1e-05,3.10565]
[1779968839690,56.06,73351.82,0.0,0.98342,1e-05,3.1052]
[1779968844695,56.06,73353.84,0.0,0.98344,1e-05,3.10209]
[1779968846697,56.06,73343.58,0.0,0.98334,1e-05,3.11771]
[1779968847698,56.06,73338.45,0.0,0.98329,1e-05,3.12552]
[1779968852703,56.06,73335.5,0.0,0.98327,1e-05,3.12825]
[1779968858708,56.06,73332.9,0.0,0.98325,1e-05,3.1319]
[1779968863713,56.06,73333.56,0.0,0.98326,1e-05,3.1311]
[1779968868718,56.06,73333.73,0.0,0.98326,1e-05,3.13054]
[1779968873723,56.06,73334.0,0.0,0.98326,1e-05,3.12986]
[1779968878728,56.06,73334.01,0.0,0.98326,1e-05,3.12958]
[1779968883733,56.06,73333.77,0.0,0.98326,1e-05,3.12968]
[1779968887737,56.06,73341.24,0.0,0.98334,1e-05,3.11804]
[1779968892742,56.06,73345.93,0.0,0.98339,1e-05,3.11072]
[1779968897747,56.06,73346.57,0.0,0.98339,1e-05,3.10964]
[1779968902752,56.05,73350.32,0.0,0.98343,1e-05,3.10383]
[1779968906756,56.05,73356.66,0.0,0.98349,1e-05,3.09418]
[1779968911761,56.06,73360.6,0.0,0.98353,1e-05,3.0887]
[1779968916766,56.07,73365.94,0.0,0.98356,1e-05,3.08314]
[1779968921771,56.08,73368.29,0.0,0.98358,1e-05,3.08022]
[1779968926776,56.08,73369.91,0.0,0.98359,1e-05,3.07792]
[1779968931782,56.08,73369.01,0.0,0.98359,1e-05,3.07945]
[1779968936787,56.08,73366.0,0.0,0.98355,1e-05,3.08416]
[1779968941791,56.08,73365.8,0.0,0.98355,1e-05,3.08457]
[1779968947797,56.08,73365.67,0.0,0.98355,1e-05,3.0849]
[1779968953707,56.08,73365.96,0.0,0.98355,1e-05,3.0846]
[1779968958743,56.08,73366.48,0.0,0.98356,1e-05,3.08393]
[1779968963778,56.08,73366.67,0.0,0.98355,1e-05,3.08425]
[1779968971821,56.1,73367.61,0.0,0.98355,1e-05,3.08539]
[1779968978828,56.1,73367.6,0.0,0.98354,1e-05,3.08602]
[1779968983833,56.11,73367.33,0.0,0.98353,1e-05,3.08847]
[1779968988838,56.12,73367.08,0.0,0.98351,1e-05,3.09136]
[1779968993843,56.13,73368.39,0.0,0.98351,1e-05,3.09137]
[1779968996846,56.14,73373.88,0.0,0.98355,1e-05,3.08507]
[1779969001851,56.15,73368.96,0.0,0.98349,1e-05,3.09505]
[1779969006856,56.16,73369.18,0.0,0.98347,1e-05,3.09715]
[1779969009859,56.16,73362.45,0.0,0.9834,1e-05,3.10884]
[1779969014864,56.17,73360.48,0.0,0.98336,1e-05,3.11414]
[1779969020870,56.18,73360.47,0.0,0.98335,1e-05,3.11688]
[1779969026876,56.19,73360.49,0.0,0.98333,1e-05,3.11905]
[1779969029881,56.19,73349.94,0.0,0.98323,1e-05,3.13502]
[1779969036888,56.19,73347.99,0.0,0.98322,1e-05,3.13595]
[1779969042894,56.19,73346.52,0.0,0.98321,1e-05,3.13782]
[1779969043895,56.19,73336.3,0.0,0.98311,1e-05,3.15336]
[1779969049901,56.19,73332.83,0.0,0.98308,1e-05,3.15815]
[1779969051903,56.18,73324.41,0.0,0.983,1e-05,3.17078]
[1779969056908,56.18,73323.01,0.0,0.98299,1e-05,3.17227]
[1779969062914,56.18,73325.36,0.0,0.98302,1e-05,3.16782]
[1779969068920,56.18,73328.13,0.0,0.98305,1e-05,3.16291]
[1779969069921,56.17,73333.69,0.0,0.98311,1e-05,3.15411]
[1779969071923,56.17,73339.15,0.0,0.98316,1e-05,3.14552]
[1779969076928,56.17,73341.49,0.0,0.98319,1e-05,3.1415]
[1779969081933,56.17,73340.19,0.0,0.98318,1e-05,3.14307]
[1779969087942,56.17,73346.63,0.0,0.98324,1e-05,3.13269]
[1779969088943,56.17,73352.48,0.0,0.9833,1e-05,3.12368]
[1779969091947,56.17,73369.07,0.0,0.98347,1e-05,3.09679]
[1779969096953,56.17,73373.2,0.0,0.98351,1e-05,3.09053]
[1779969100957,56.17,73378.72,0.0,0.98357,1e-05,3.08222]
[1779969105962,56.17,73379.13,0.0,0.98357,1e-05,3.08171]
[1779969110967,56.17,73379.76,0.0,0.98357,1e-05,3.08087]
[1779969115972,56.17,73376.74,0.0,0.98354,1e-05,3.08555]
[1779969120977,56.17,73380.24,0.0,0.98358,1e-05,3.08034]
[1779969126983,56.17,73380.8,0.0,0.98358,1e-05,3.07965]
[1779969131988,56.17,73381.23,0.0,0.98359,1e-05,3.07912]
[1779969136993,56.17,73381.94,0.0,0.98359,1e-05,3.07867]
[1779969142001,56.17,73385.78,0.0,0.98362,1e-05,3.07304]
[1779969147006,56.17,73386.01,0.0,0.98363,1e-05,3.07287]
[1779969152012,56.18,73389.21,0.0,0.98366,1e-05,3.06674]
[1779969157017,56.18,73390.73,0.0,0.98368,1e-05,3.06469]
[1779969162022,56.18,73391.45,0.0,0.98368,1e-05,3.06386]
[1779969167027,56.18,73391.12,0.0,0.98368,1e-05,3.06462]
[1779969172032,56.18,73393.75,0.0,0.9837,1e-05,3.06094]
[1779969174034,56.18,73400.78,0.0,0.98377,1e-05,3.05052]
[1779969180046,56.18,73406.79,0.0,0.98382,1e-05,3.04193]
[1779969185051,56.18,73410.48,0.0,0.98385,1e-05,3.03698]
[1779969186962,56.19,73411.21,0.0,0.98386,1e-05,3.03611]
[1779969188054,56.19,73419.51,0.0,0.98394,1e-05,3.02383]
[1779969193059,56.19,73422.26,0.0,0.98396,1e-05,3.02037]
[1779969195061,56.19,73411.96,0.0,0.98386,1e-05,3.03596]
[1779969200066,56.19,73408.07,0.0,0.98382,1e-05,3.04272]
[1779969205070,56.2,73407.81,0.0,0.98381,1e-05,3.04356]
[1779969207072,56.2,73402.61,0.0,0.98376,1e-05,3.0515]
[1779969212077,56.2,73397.43,0.0,0.98372,1e-05,3.05809]
[1779969217082,56.2,73394.45,0.0,0.98369,1e-05,3.06284]
[1779969222086,56.2,73394.25,0.0,0.98368,1e-05,3.06339]
[1779969226090,56.2,73401.08,0.0,0.98375,1e-05,3.05336]
[1779969231095,56.2,73405.81,0.0,0.98379,1e-05,3.04663]
[1779969236100,56.2,73410.71,0.0,0.98383,1e-05,3.03973]
[1779969241105,56.21,73412.98,0.0,0.98385,1e-05,3.03682]
[1779969246110,56.21,73415.48,0.0,0.98387,1e-05,3.03358]
[1779969248111,56.21,73410.34,0.0,0.98382,1e-05,3.04145]
[1779969253116,56.21,73411.03,0.0,0.98383,1e-05,3.04087]
[1779969258121,56.21,73410.51,0.0,0.98382,1e-05,3.04209]
[1779969263126,56.21,73413.8,0.0,0.98385,1e-05,3.03762]
[1779969268131,56.22,73418.29,0.0,0.98389,1e-05,3.03141]
[1779969274138,56.22,73422.54,0.0,0.98393,1e-05,3.02415]
[1779969276040,56.22,73422.58,0.0,0.98393,1e-05,3.02434]
[1779969277141,56.22,73428.09,0.0,0.98398,1e-05,3.01626]
[1779969279143,56.22,73421.62,0.0,0.98392,1e-05,3.02613]
[1779969285104,56.22,73424.3,0.0,0.98394,1e-05,3.02285]
[1779969290139,56.23,73426.08,0.0,0.98395,1e-05,3.02129]
[1779969295159,56.23,73427.77,0.0,0.98396,1e-05,3.01941]
[1779969300164,56.23,73427.93,0.0,0.98396,1e-05,3.01979]
[1779969305169,56.24,73429.47,0.0,0.98397,1e-05,3.01813]
[1779969309173,56.24,73424.26,0.0,0.98392,1e-05,3.02637]
[1779969313176,56.24,73418.9,0.0,0.98387,1e-05,3.03478]
[1779969319182,56.24,73417.13,0.0,0.98384,1e-05,3.03848]
[1779969324187,56.25,73414.27,0.0,0.98381,1e-05,3.04321]
[1779969329192,56.25,73412.98,0.0,0.9838,1e-05,3.04555]
[1779969334197,56.25,73412.45,0.0,0.9838,1e-05,3.04523]
[1779969339202,56.25,73409.24,0.0,0.98376,1e-05,3.05041]
[1779969344518,56.25,73409.62,0.0,0.98376,1e-05,3.05027]
[1779969350213,56.25,73407.61,0.0,0.98374,1e-05,3.05363]
[1779969355218,56.26,73408.3,0.0,0.98375,1e-05,3.05291]
[1779969360223,56.26,73409.03,0.0,0.98375,1e-05,3.05216]
[1779969364227,56.26,73402.41,0.0,0.98369,1e-05,3.06234]
[1779969369232,56.26,73401.22,0.0,0.98368,1e-05,3.06436]
[1779969374237,56.26,73402.79,0.0,0.98369,1e-05,3.06223]
[1779969379243,56.26,73403.69,0.0,0.98369,1e-05,3.06162]
[1779969384248,56.26,73404.78,0.0,0.9837,1e-05,3.06024]
[1779969389254,56.27,73404.36,0.0,0.9837,1e-05,3.06114]
[1779969392257,56.27,73396.55,0.0,0.98363,1e-05,3.07151]
[1779969398262,56.27,73398.56,0.0,0.98365,1e-05,3.06867]
[1779969403267,56.27,73397.94,0.0,0.98364,1e-05,3.06979]
[1779969408271,56.27,73397.77,0.0,0.98363,1e-05,3.07071]
[1779969413276,56.27,73398.4,0.0,0.98364,1e-05,3.06994]
[1779969418281,56.27,73398.76,0.0,0.98364,1e-05,3.06957]
[1779969423286,56.27,73398.9,0.0,0.98364,1e-05,3.06955]
[1779969428291,56.27,73399.28,0.0,0.98364,1e-05,3.06915]
[1779969433296,56.28,73399.22,0.0,0.98364,1e-05,3.07039]
[1779969438301,56.29,73400.66,0.0,0.98363,1e-05,3.07084]
[1779969442208,56.29,73404.61,0.0,0.98366,1e-05,3.06604]
[1779969443309,56.29,73417.25,0.0,0.98378,1e-05,3.04714]
[1779969448314,56.3,73419.49,0.0,0.9838,1e-05,3.04417]
[1779969451272,56.3,73416.01,0.0,0.98378,1e-05,3.04808]
[1779969453320,56.3,73411.0,0.0,0.98373,1e-05,3.05571]
[1779969458320,56.3,73409.67,0.0,0.98371,1e-05,3.05799]
[1779969463330,56.3,73406.15,0.0,0.98368,1e-05,3.0635]
[1779969468335,56.3,73407.48,0.0,0.98369,1e-05,3.06223]
[1779969473339,56.3,73406.08,0.0,0.98367,1e-05,3.06456]
[1779969478344,56.3,73401.21,0.0,0.98362,1e-05,3.07207]
[1779969483349,56.3,73400.56,0.0,0.98362,1e-05,3.07317]
[1779969488354,56.3,73401.29,0.0,0.98362,1e-05,3.07222]
[1779969493359,56.31,73399.99,0.0,0.98361,1e-05,3.07432]
[1779969498364,56.31,73399.94,0.0,0.98361,1e-05,3.075]
[1779969503369,56.31,73396.87,0.0,0.98357,1e-05,3.07974]
[1779969508376,56.31,73398.77,0.0,0.98359,1e-05,3.07696]
[1779969514382,56.31,73398.08,0.0,0.98359,1e-05,3.0766]
[1779969520388,56.31,73399.31,0.0,0.9836,1e-05,3.07489]
[1779969525393,56.31,73399.27,0.0,0.9836,1e-05,3.07506]
[1779969530398,56.31,73399.12,0.0,0.9836,1e-05,3.07589]
[1779969535403,56.31,73398.79,0.0,0.98359,1e-05,3.07649]
[1779969540408,56.31,73398.79,0.0,0.98359,1e-05,3.0766]
[1779969545413,56.31,73399.26,0.0,0.9836,1e-05,3.07599]
[1779969550418,56.31,73399.67,0.0,0.9836,1e-05,3.07548]
[1779969555423,56.31,73400.75,0.0,0.98361,1e-05,3.07397]
[1779969560428,56.32,73400.0,0.0,0.9836,1e-05,3.0757]
[1779969566434,56.32,73400.06,0.0,0.9836,1e-05,3.07574]
[1779969572442,56.32,73399.99,0.0,0.98361,1e-05,3.07447]
[1779969577447,56.32,73399.49,0.0,0.9836,1e-05,3.07533]
[1779969580450,56.32,73399.8,0.0,0.9836,1e-05,3.07493]
[1779969582452,56.32,73399.78,0.0,0.9836,1e-05,3.075]
[1779969587457,56.32,73399.53,0.0,0.9836,1e-05,3.07548]
[1779969594465,56.32,73399.75,0.0,0.9836,1e-05,3.07531]
[1779969599471,56.32,73398.39,0.0,0.98359,1e-05,3.07746]
[1779969604477,56.32,73395.4,0.0,0.98356,1e-05,3.08205]
[1779969609484,56.32,73392.19,0.0,0.98353,1e-05,3.08691]
[1779969611389,56.32,73393.22,0.0,0.98354,1e-05,3.08538]
[1779969612487,56.32,73404.18,0.0,0.98364,1e-05,3.06887]
[1779969616433,56.32,73410.21,0.0,0.9837,1e-05,3.05997]
[1779969617440,56.32,73415.29,0.0,0.98375,1e-05,3.0524]
[1779969622472,56.32,73414.04,0.0,0.98373,1e-05,3.0546]
[1779969625494,56.32,73400.33,0.0,0.9836,1e-05,3.0754]
[1779969626508,56.32,73398.47,0.0,0.98358,1e-05,3.07823]
[1779969631548,56.32,73398.31,0.0,0.98359,1e-05,3.07708]
[1779969633560,56.33,73382.15,0.0,0.98343,1e-05,3.10157]
[1779969634568,56.33,73381.75,0.0,0.98343,1e-05,3.10216]
[1779969640156,56.32,73387.1,0.0,0.98348,1e-05,3.09393]
[1779969645645,56.32,73388.58,0.0,0.98349,1e-05,3.0916]
[1779969650684,56.33,73391.4,0.0,0.98352,1e-05,3.08771]
[1779969652697,56.33,73397.12,0.0,0.98357,1e-05,3.07904]
[1779969654707,56.33,73391.8,0.0,0.98352,1e-05,3.08705]
[1779969660294,56.32,73387.06,0.0,0.98348,1e-05,3.09404]
[1779969662783,56.32,73402.15,0.0,0.98362,1e-05,3.07117]
[1779969663790,56.32,73407.84,0.0,0.98368,1e-05,3.06262]
[1779969668825,56.32,73406.11,0.0,0.98366,1e-05,3.06528]
[1779969673863,56.33,73405.76,0.0,0.98366,1e-05,3.06588]
[1779969678900,56.33,73402.86,0.0,0.98363,1e-05,3.07032]
[1779969680450,56.33,73397.25,0.0,0.98358,1e-05,3.07878]
[1779969685947,56.33,73399.18,0.0,0.98359,1e-05,3.07582]
[1779969690982,56.32,73399.72,0.0,0.9836,1e-05,3.07495]
[1779969696017,56.32,73400.52,0.0,0.98362,1e-05,3.07219]
[1779969701052,56.32,73401.39,0.0,0.98362,1e-05,3.07086]
[1779969706094,56.32,73397.83,0.0,0.98359,1e-05,3.07621]
[1779969711125,56.32,73393.96,0.0,0.98355,1e-05,3.082]
[1779969716159,56.32,73394.3,0.0,0.98356,1e-05,3.08138]
[1779969721197,56.32,73395.35,0.0,0.98357,1e-05,3.07967]
[1779969722202,56.32,73384.73,0.0,0.98347,1e-05,3.09571]
[1779969723208,56.32,73380.0,0.0,0.98342,1e-05,3.10283]
[1779969728243,56.32,73379.15,0.0,0.98341,1e-05,3.10381]
[1779969733281,56.32,73377.56,0.0,0.9834,1e-05,3.10593]
[1779969738316,56.32,73373.9,0.0,0.98337,1e-05,3.11117]
[1779969743353,56.32,73372.93,0.0,0.98336,1e-05,3.11231]
[1779969749398,56.32,73371.26,0.0,0.98334,1e-05,3.11449]
[1779969751412,56.32,73363.16,0.0,0.98327,1e-05,3.1252]
[1779969753425,56.32,73358.9,0.0,0.98323,1e-05,3.13155]
[1779969755438,56.31,73348.83,0.0,0.98313,1e-05,3.14682]
[1779969756447,56.31,73346.53,0.0,0.98311,1e-05,3.15025]
[1779969759466,56.31,73341.46,0.0,0.98306,1e-05,3.15772]
[1779969761480,56.31,73339.32,0.0,0.98304,1e-05,3.16077]
[1779969766517,56.31,73335.0,0.0,0.98301,1e-05,3.16678]
[1779969771553,56.31,73332.61,0.0,0.98299,1e-05,3.16962]
[1779969773566,56.3,73326.75,0.0,0.98293,1e-05,3.17838]
[1779969778601,56.3,73322.2,0.0,0.98289,1e-05,3.18462]
[1779969783636,56.3,73324.5,0.0,0.98292,1e-05,3.18023]
[1779969787664,56.3,73320.11,0.0,0.98288,1e-05,3.18636]
[1779969793707,56.29,73317.96,0.0,0.98286,1e-05,3.1886]
[1779969798746,56.29,73318.62,0.0,0.98288,1e-05,3.18665]
[1779969801302,56.29,73325.92,0.0,0.98295,1e-05,3.175]
[1779969806799,56.28,73326.98,0.0,0.98297,1e-05,3.17237]
[1779969811834,56.28,73325.36,0.0,0.98296,1e-05,3.17252]
[1779969817875,56.27,73323.0,0.0,0.98295,1e-05,3.17523]
[1779969821904,56.27,73327.62,0.0,0.983,1e-05,3.16747]
[1779969827945,56.27,73329.38,0.0,0.98302,1e-05,3.16399]
[1779969832988,56.27,73329.4,0.0,0.98302,1e-05,3.16333]
[1779969839022,56.26,73326.3,0.0,0.983,1e-05,3.16734]
[1779969845065,56.26,73326.99,0.0,0.98301,1e-05,3.16548]
[1779969851660,56.26,73325.33,0.0,0.983,1e-05,3.16707]
[1779969857149,56.25,73343.5,0.0,0.98318,1e-05,3.13843]
[1779969859164,56.25,73353.78,0.0,0.98329,1e-05,3.12255]
[1779969864199,56.25,73354.87,0.0,0.9833,1e-05,3.12061]
[1779969869237,56.25,73353.53,0.0,0.98329,1e-05,3.12241]
[1779969874271,56.25,73353.52,0.0,0.9833,1e-05,3.12067]
[1779969876288,56.25,73335.48,0.0,0.98312,1e-05,3.14825]
[1779969877314,56.25,73346.6,0.0,0.98323,1e-05,3.13109]
[1779969878306,56.25,73354.04,0.0,0.9833,1e-05,3.11966]
[1779969879312,56.25,73358.73,0.0,0.98335,1e-05,3.11246]
[1779969881872,56.25,73360.92,0.0,0.98337,1e-05,3.10907]
[1779969887367,56.25,73361.13,0.0,0.98337,1e-05,3.10868]
[1779969892404,56.25,73360.08,0.0,0.98336,1e-05,3.11068]
[1779969897439,56.25,73360.67,0.0,0.98337,1e-05,3.10969]
[1779969903480,56.25,73360.87,0.0,0.98337,1e-05,3.10928]
[1779969908517,56.25,73360.86,0.0,0.98337,1e-05,3.1092]
[1779969914559,56.25,73361.37,0.0,0.98337,1e-05,3.10832]
[1779969919596,56.25,73362.15,0.0,0.98337,1e-05,3.10851]
[1779969926645,56.27,73363.47,0.0,0.98337,1e-05,3.10977]
[1779969932692,56.28,73365.0,0.0,0.98337,1e-05,3.10868]
[1779969937723,56.28,73365.53,0.0,0.98338,1e-05,3.1077]
[1779969942758,56.28,73365.47,0.0,0.98338,1e-05,3.10764]
[1779969947793,56.28,73366.17,0.0,0.98339,1e-05,3.10642]
[1779969948807,56.28,73359.81,0.0,0.98332,1e-05,3.11608]
[1779969950818,56.28,73347.31,0.0,0.9832,1e-05,3.13512]
[1779969951824,56.28,73344.57,0.0,0.98318,1e-05,3.13924]
[1779969956861,56.27,73344.97,0.0,0.98318,1e-05,3.13821]
[1779969960887,56.27,73358.56,0.0,0.98332,1e-05,3.11712]
[1779969961893,56.27,73359.3,0.0,0.98332,1e-05,3.11595]
[1779969964915,56.27,73364.48,0.0,0.98338,1e-05,3.10796]
[1779969966933,56.27,73365.7,0.0,0.98339,1e-05,3.10606]
[1779969972509,56.27,73362.64,0.0,0.98336,1e-05,3.11064]
[1779969975992,56.27,73369.95,0.0,0.98343,1e-05,3.09946]
[1779969978012,56.27,73375.23,0.0,0.98348,1e-05,3.09145]
[1779969980022,56.27,73377.11,0.0,0.9835,1e-05,3.08863]
[1779969985058,56.27,73378.43,0.0,0.98351,1e-05,3.08672]
[1779969991100,56.27,73377.32,0.0,0.98351,1e-05,3.08697]
[1779969996135,56.27,73380.53,0.0,0.98354,1e-05,3.08218]
[1779970001170,56.27,73380.95,0.0,0.98354,1e-05,3.0816]
[1779970006205,56.27,73381.05,0.0,0.98354,1e-05,3.0815]
[1779970011241,56.27,73380.79,0.0,0.98354,1e-05,3.08194]
[1779970016280,56.27,73382.39,0.0,0.98356,1e-05,3.07957]
[1779970021311,56.27,73381.26,0.0,0.98355,1e-05,3.08132]
[1779970026346,56.27,73382.67,0.0,0.98356,1e-05,3.0792]
[1779970029368,56.27,73374.71,0.0,0.98348,1e-05,3.09124]
[1779970032934,56.27,73369.06,0.0,0.98343,1e-05,3.09977]
[1779970034402,56.27,73365.34,0.0,0.98339,1e-05,3.10538]
[1779970036418,56.27,73376.16,0.0,0.9835,1e-05,3.08889]
[1779970037431,56.27,73379.03,0.0,0.98352,1e-05,3.08453]
[1779970039442,56.27,73390.78,0.0,0.98364,1e-05,3.0668]
[1779970040449,56.27,73393.54,0.0,0.98366,1e-05,3.06268]
[1779970045483,56.27,73394.94,0.0,0.98368,1e-05,3.06077]
[1779970048504,56.27,73388.21,0.0,0.98361,1e-05,3.07101]
[1779970053540,56.27,73390.05,0.0,0.98364,1e-05,3.06684]
[1779970058576,56.28,73391.52,0.0,0.98365,1e-05,3.06474]
[1779970064620,56.28,73392.95,0.0,0.98366,1e-05,3.0627]
[1779970066631,56.28,73386.62,0.0,0.9836,1e-05,3.07276]
[1779970070659,56.28,73392.49,0.0,0.98365,1e-05,3.06392]
[1779970075695,56.28,73395.69,0.0,0.98369,1e-05,3.05915]
[1779970080729,56.28,73396.94,0.0,0.9837,1e-05,3.05731]
[1779970085765,56.28,73399.96,0.0,0.98372,1e-05,3.0533]
[1779970090801,56.28,73400.86,0.0,0.98373,1e-05,3.05202]
[1779970095836,56.28,73401.99,0.0,0.98374,1e-05,3.05039]
[1779970098806,56.28,73401.39,0.0,0.98373,1e-05,3.0518]
[1779970103894,56.28,73401.21,0.0,0.98373,1e-05,3.05213]
[1779970108932,56.28,73398.39,0.0,0.9837,1e-05,3.05643]
[1779970111952,56.28,73394.51,0.0,0.98367,1e-05,3.06075]
[1779970116988,56.28,73394.98,0.0,0.98368,1e-05,3.06007]
[1779970122025,56.28,73394.69,0.0,0.98367,1e-05,3.06054]
[1779970126054,56.28,73387.77,0.0,0.98361,1e-05,3.07101]
[1779970128067,56.28,73387.26,0.0,0.9836,1e-05,3.07177]
[1779970133102,56.28,73385.51,0.0,0.98359,1e-05,3.0744]
[1779970142166,56.28,73384.35,0.0,0.98357,1e-05,3.07613]
[1779970148208,56.28,73381.11,0.0,0.98354,1e-05,3.081]
[1779970153794,56.28,73379.28,0.0,0.98353,1e-05,3.08373]
[1779970160293,56.29,73378.0,0.0,0.98351,1e-05,3.0861]
[1779970167341,56.29,73376.98,0.0,0.9835,1e-05,3.08817]
[1779970171368,56.29,73383.38,0.0,0.98356,1e-05,3.07823]
[1779970176404,56.3,73388.07,0.0,0.98359,1e-05,3.07363]
[1779970181439,56.31,73388.04,0.0,0.98357,1e-05,3.07615]
[1779970186473,56.32,73389.3,0.0,0.98357,1e-05,3.07672]
[1779970192515,56.34,73389.52,0.0,0.98355,1e-05,3.07935]
[1779970195536,56.34,73379.7,0.0,0.98345,1e-05,3.09566]
[1779970200572,56.35,73378.07,0.0,0.98342,1e-05,3.10042]
[1779970204147,56.36,73368.83,0.0,0.98332,1e-05,3.11582]
[1779970204600,56.36,73369.94,0.0,0.98333,1e-05,3.11456]
[1779970209635,56.37,73371.16,0.0,0.98333,1e-05,3.1148]
[1779970214669,56.37,73368.49,0.0,0.9833,1e-05,3.11898]
[1779970221721,56.38,73368.72,0.0,0.98329,1e-05,3.12053]
[1779970226756,56.38,73363.35,0.0,0.98323,1e-05,3.13076]
[1779970229779,56.39,73360.97,0.0,0.9832,1e-05,3.13556]
[1779970232798,56.39,73354.31,0.0,0.98313,1e-05,3.14535]
[1779970236830,56.4,73344.98,0.0,0.98303,1e-05,3.16112]
[1779970237834,56.4,73341.62,0.0,0.98299,1e-05,3.16662]
[1779970244430,56.41,73338.72,0.0,0.98295,1e-05,3.1734]
[1779970249918,56.42,73336.87,0.0,0.98292,1e-05,3.17788]
[1779970254953,56.42,73335.36,0.0,0.9829,1e-05,3.18181]
[1779970259987,56.43,73329.65,0.0,0.98283,1e-05,3.19225]
[1779970265026,56.44,73330.94,0.0,0.98283,1e-05,3.19182]
[1779970270060,56.44,73333.2,0.0,0.98285,1e-05,3.18988]
[1779970275095,56.45,73339.79,0.0,0.9829,1e-05,3.18126]
[1779970279127,56.45,73345.52,0.0,0.98295,1e-05,3.17372]
[1779970284159,56.46,73347.59,0.0,0.98296,1e-05,3.17221]
[1779970289197,56.47,73346.79,0.0,0.98294,1e-05,3.17513]
[1779970294232,56.47,73344.79,0.0,0.98292,1e-05,3.17834]
[1779970300278,56.48,73344.72,0.0,0.98291,1e-05,3.18044]
[1779970302290,56.49,73353.22,0.0,0.98299,1e-05,3.16799]
[1779970303298,56.49,73356.86,0.0,0.98302,1e-05,3.16274]
[1779970308334,56.49,73357.82,0.0,0.98302,1e-05,3.16307]
[1779970313370,56.5,73358.94,0.0,0.98302,1e-05,3.16315]
[1779970320419,56.51,73358.9,0.0,0.983,1e-05,3.16606]
[1779970325455,56.52,73359.17,0.0,0.98299,1e-05,3.16742]
[1779970330488,56.53,73356.26,0.0,0.98295,1e-05,3.17362]
[1779970331498,56.53,73344.8,0.0,0.98284,1e-05,3.19162]
[1779970336530,56.53,73344.46,0.0,0.98282,1e-05,3.19363]
[1779970341566,56.54,73347.21,0.0,0.98284,1e-05,3.19081]
[1779970346601,56.55,73347.8,0.0,0.98284,1e-05,3.19131]
[1779970351637,56.55,73349.37,0.0,0.98285,1e-05,3.18868]
[1779970357678,56.56,73350.53,0.0,0.98286,1e-05,3.18847]
[1779970363721,56.56,73353.04,0.0,0.98287,1e-05,3.18613]
[1779970366741,56.57,73347.87,0.0,0.98281,1e-05,3.19486]
[1779970367749,56.57,73341.53,0.0,0.98275,1e-05,3.20492]
[1779970368757,56.57,73336.81,0.0,0.9827,1e-05,3.21247]
[1779970370768,56.57,73328.51,0.0,0.98261,1e-05,3.22581]
[1779970371776,56.57,73325.65,0.0,0.98258,1e-05,3.23047]
[1779970376811,56.58,73322.16,0.0,0.98254,1e-05,3.23687]
[1779970381846,56.58,73318.88,0.0,0.9825,1e-05,3.24292]
[1779970386880,56.58,73317.59,0.0,0.98248,1e-05,3.24586]
[1779970391916,56.59,73316.76,0.0,0.98247,1e-05,3.24809]
[1779970396950,56.59,73315.11,0.0,0.98245,1e-05,3.25159]
[1779970402993,56.59,73313.9,0.0,0.98243,1e-05,3.25457]
[1779970408034,56.6,73313.1,0.0,0.98241,1e-05,3.25672]
[1779970413064,56.6,73311.82,0.0,0.9824,1e-05,3.25805]
[1779970418098,56.61,73311.01,0.0,0.98239,1e-05,3.26021]
[1779970423134,56.61,73310.58,0.0,0.98238,1e-05,3.26175]
[1779970428174,56.61,73315.57,0.0,0.98243,1e-05,3.25477]
[1779970433210,56.62,73314.53,0.0,0.98241,1e-05,3.25729]
[1779970438245,56.62,73314.83,0.0,0.98241,1e-05,3.25769]
[1779970442286,56.62,73301.44,0.0,0.98226,1e-05,3.27947]
[1779970443294,56.62,73299.19,0.0,0.98224,1e-05,3.28316]
[1779970448327,56.63,73300.15,0.0,0.98225,1e-05,3.28228]
[1779970450341,56.63,73293.57,0.0,0.98218,1e-05,3.29291]
[1779970455376,56.63,73298.01,0.0,0.98222,1e-05,3.28639]
[1779970461419,56.63,73298.44,0.0,0.98222,1e-05,3.28631]
[1779970466461,56.63,73300.91,0.0,0.98224,1e-05,3.2829]
[1779970471495,56.63,73301.46,0.0,0.98225,1e-05,3.28094]
[1779970476535,56.64,73302.91,0.0,0.98226,1e-05,3.27925]
[1779970481564,56.64,73304.79,0.0,0.98228,1e-05,3.27685]
[1779970486600,56.64,73305.35,0.0,0.98228,1e-05,3.27654]
[1779970491636,56.64,73303.52,0.0,0.98226,1e-05,3.27998]
[1779970493649,56.64,73296.44,0.0,0.98219,1e-05,3.29136]
[1779970500717,56.65,73293.92,0.0,0.98216,1e-05,3.29592]
[1779970506346,56.65,73294.25,0.0,0.98216,1e-05,3.2961]
[1779970510775,56.65,73298.49,0.0,0.9822,1e-05,3.28984]
[1779970516417,56.65,73301.07,0.0,0.98222,1e-05,3.28648]
[1779970521857,56.66,73305.22,0.0,0.98226,1e-05,3.28055]
[1779970526893,56.66,73304.19,0.0,0.98224,1e-05,3.2828]
[1779970532935,56.66,73305.32,0.0,0.98226,1e-05,3.28014]
[1779970537970,56.66,73305.89,0.0,0.98226,1e-05,3.2798]
[1779970542000,56.67,73299.59,0.0,0.98219,1e-05,3.29017]
[1779970543006,56.67,73292.15,0.0,0.98212,1e-05,3.30204]
[1779970545019,56.67,73289.37,0.0,0.98209,1e-05,3.30658]
[1779970550056,56.67,73286.54,0.0,0.98205,1e-05,3.31138]
[1779970551061,56.67,73277.18,0.0,0.98196,1e-05,3.32634]
[1779970554083,56.67,73274.07,0.0,0.98192,1e-05,3.33137]
[1779970556095,56.67,73268.71,0.0,0.98187,1e-05,3.33996]
[1779970561130,56.67,73272.54,0.0,0.98191,1e-05,3.33383]
[1779970564152,56.67,73269.41,0.0,0.98187,1e-05,3.33882]
[1779970567173,56.67,73269.75,0.0,0.98188,1e-05,3.33827]
[1779970572209,56.67,73271.21,0.0,0.98189,1e-05,3.33595]
[1779970577244,56.67,73271.42,0.0,0.9819,1e-05,3.33567]
[1779970582279,56.67,73274.7,0.0,0.98193,1e-05,3.33053]
[1779970588322,56.67,73272.39,0.0,0.9819,1e-05,3.33435]
[1779970590336,56.67,73277.89,0.0,0.98196,1e-05,3.32563]
[1779970593356,56.67,73284.76,0.0,0.98204,1e-05,3.31325]
[1779970598391,56.67,73286.11,0.0,0.98205,1e-05,3.3114]
[1779970605440,56.67,73287.47,0.0,0.98206,1e-05,3.30965]
[1779970610476,56.67,73283.79,0.0,0.98202,1e-05,3.31576]
[1779970611483,56.67,73277.76,0.0,0.98196,1e-05,3.3254]
[1779970616519,56.68,73279.06,0.0,0.98197,1e-05,3.32349]
[1779970621559,56.68,73280.2,0.0,0.98198,1e-05,3.32185]
[1779970626588,56.68,73283.73,0.0,0.98202,1e-05,3.31643]
[1779970631624,56.68,73277.44,0.0,0.98195,1e-05,3.32663]
[1779970633639,56.68,73272.27,0.0,0.9819,1e-05,3.33492]
[1779970635650,56.68,73265.85,0.0,0.98183,1e-05,3.3452]
[1779970640685,56.68,73266.03,0.0,0.98183,1e-05,3.34492]
[1779970645721,56.68,73265.9,0.0,0.98183,1e-05,3.34516]
[1779970650756,56.68,73264.99,0.0,0.98182,1e-05,3.34667]
[1779970651762,56.68,73270.04,0.0,0.98188,1e-05,3.33701]
[1779970657403,56.68,73270.04,0.0,0.98188,1e-05,3.33722]
[1779970662845,56.68,73266.0,0.0,0.98184,1e-05,3.34383]
[1779970667473,56.68,73256.41,0.0,0.98174,1e-05,3.35927]
[1779970672915,56.68,73255.73,0.0,0.98173,1e-05,3.36035]
[1779970677545,56.68,73250.14,0.0,0.98167,1e-05,3.36926]
[1779970682987,56.68,73249.6,0.0,0.98167,1e-05,3.36999]
[1779970685002,56.68,73243.5,0.0,0.9816,1e-05,3.37976]
[1779970686017,56.68,73238.33,0.0,0.98155,1e-05,3.38806]
[1779970690051,56.68,73244.99,0.0,0.98162,1e-05,3.37703]
[1779970695088,56.68,73246.44,0.0,0.98164,1e-05,3.37442]
[1779970700122,56.67,73246.88,0.0,0.98164,1e-05,3.37341]
[1779970704149,56.67,73259.79,0.0,0.98178,1e-05,3.35241]
[1779970705158,56.67,73260.78,0.0,0.98179,1e-05,3.35079]
[1779970710203,56.67,73260.68,0.0,0.98179,1e-05,3.35084]
[1779970715236,56.67,73258.48,0.0,0.98178,1e-05,3.35264]
[1779970720269,56.67,73258.88,0.0,0.98178,1e-05,3.35185]
[1779970726312,56.67,73259.08,0.0,0.98179,1e-05,3.35137]
[1779970731346,56.67,73258.4,0.0,0.98178,1e-05,3.35232]
[1779970736382,56.67,73255.91,0.0,0.98175,1e-05,3.35616]
[1779970741419,56.67,73252.41,0.0,0.98172,1e-05,3.36158]
[1779970746455,56.67,73254.52,0.0,0.98174,1e-05,3.35796]
[1779970751491,56.67,73254.33,0.0,0.98174,1e-05,3.35805]
[1779970756526,56.67,73254.3,0.0,0.98174,1e-05,3.35788]
[1779970762568,56.67,73253.86,0.0,0.98174,1e-05,3.35835]
[1779970768612,56.67,73255.27,0.0,0.98176,1e-05,3.35582]
[1779970772638,56.66,73266.65,0.0,0.98188,1e-05,3.33589]
[1779970777674,56.66,73265.2,0.0,0.98187,1e-05,3.33821]
[1779970782708,56.66,73264.84,0.0,0.98187,1e-05,3.33879]
[1779970788750,56.66,73264.45,0.0,0.98186,1e-05,3.33944]
[1779970793786,56.66,73263.6,0.0,0.98185,1e-05,3.34083]
[1779970798821,56.67,73262.99,0.0,0.98185,1e-05,3.34185]
[1779970805870,56.67,73261.97,0.0,0.98183,1e-05,3.34354]
[1779970810907,56.67,73261.25,0.0,0.98183,1e-05,3.34473]
[1779970815940,56.67,73261.25,0.0,0.98183,1e-05,3.34477]
[1779970820974,56.67,73260.91,0.0,0.98182,1e-05,3.34537]
[1779970826010,56.67,73260.46,0.0,0.98182,1e-05,3.34614]
[1779970828607,56.67,73266.0,0.0,0.98188,1e-05,3.3373]
[1779970836086,56.67,73266.9,0.0,0.98189,1e-05,3.33452]
[1779970837090,56.67,73257.56,0.0,0.98179,1e-05,3.34949]
[1779970842126,56.67,73254.59,0.0,0.98176,1e-05,3.35425]
[1779970847162,56.67,73251.31,0.0,0.98173,1e-05,3.35949]
[1779970849176,56.67,73247.02,0.0,0.98168,1e-05,3.36634]
[1779970854211,56.67,73249.19,0.0,0.98171,1e-05,3.36269]
[1779970858818,56.66,73238.95,0.0,0.98161,1e-05,3.37754]
[1779970860255,56.66,73236.52,0.0,0.98158,1e-05,3.38135]
[1779970862268,56.66,73224.89,0.0,0.98146,1e-05,3.40007]
[1779970864326,56.66,73213.17,0.0,0.98134,1e-05,3.41905]
[1779970865318,56.66,73212.48,0.0,0.98133,1e-05,3.41994]
[1779970866327,56.66,73225.83,0.0,0.98147,1e-05,3.39809]
[1779970867331,56.66,73228.48,0.0,0.9815,1e-05,3.3937]
[1779970872366,56.66,73225.42,0.0,0.98147,1e-05,3.39828]
[1779970878417,56.65,73222.39,0.0,0.98144,1e-05,3.40274]
[1779970883457,56.65,73219.07,0.0,0.98141,1e-05,3.40775]
[1779970884462,56.65,73227.56,0.0,0.9815,1e-05,3.39387]
[1779970885468,56.65,73231.81,0.0,0.98155,1e-05,3.38693]
[1779970890504,56.65,73234.09,0.0,0.98157,1e-05,3.38302]
[1779970895544,56.65,73223.51,0.0,0.98147,1e-05,3.39832]
[1779970896550,56.65,73223.51,0.0,0.98147,1e-05,3.39825]
[1779970899576,56.65,73230.95,0.0,0.98155,1e-05,3.38596]
[1779970904607,56.65,73235.57,0.0,0.9816,1e-05,3.37813]
[1779970909639,56.65,73235.96,0.0,0.98161,1e-05,3.37721]
[1779970914676,56.64,73237.28,0.0,0.98162,1e-05,3.3748]
[1779970918704,56.64,73231.22,0.0,0.98156,1e-05,3.38435]
[1779970923739,56.64,73224.74,0.0,0.98149,1e-05,3.39445]
[1779970928775,56.64,73226.15,0.0,0.98151,1e-05,3.39174]
[1779970931799,56.64,73215.01,0.0,0.98139,1e-05,3.40958]
[1779970936836,56.64,73208.3,0.0,0.98133,1e-05,3.41996]
[1779970941871,56.63,73207.71,0.0,0.98132,1e-05,3.42036]
[1779970946912,56.63,73204.63,0.0,0.98129,1e-05,3.42493]
[1779970949927,56.63,73196.63,0.0,0.98121,1e-05,3.43753]
[1779970954964,56.63,73193.87,0.0,0.98119,1e-05,3.4397]
[1779970959999,56.63,73195.64,0.0,0.98122,1e-05,3.4361]
[1779970965036,56.62,73196.27,0.0,0.98123,1e-05,3.43452]
[1779970970070,56.62,73197.13,0.0,0.98124,1e-05,3.43232]
[1779970976121,56.62,73197.98,0.0,0.98126,1e-05,3.43015]
[1779970981159,56.61,73199.04,0.0,0.98127,1e-05,3.42779]
[1779970986194,56.61,73199.63,0.0,0.98128,1e-05,3.42633]
[1779970991230,56.61,73196.85,0.0,0.98125,1e-05,3.43027]
[1779970996265,56.61,73197.59,0.0,0.98127,1e-05,3.4283]
[1779971001298,56.6,73198.14,0.0,0.98128,1e-05,3.42678]
[1779971006333,56.6,73200.15,0.0,0.9813,1e-05,3.42301]
[1779971011372,56.6,73202.26,0.0,0.98134,1e-05,3.41726]
[1779971017411,56.6,73201.7,0.0,0.98134,1e-05,3.41764]
[1779971022446,56.6,73201.3,0.0,0.98133,1e-05,3.41766]
[1779971027480,56.59,73200.56,0.0,0.98133,1e-05,3.41834]
[1779971032518,56.59,73198.74,0.0,0.98131,1e-05,3.42077]
[1779971038561,56.59,73198.62,0.0,0.98132,1e-05,3.42031]
[1779971043595,56.59,73193.8,0.0,0.98127,1e-05,3.42764]
[1779971044599,56.59,73188.55,0.0,0.98121,1e-05,3.43612]
[1779971046615,56.59,73186.05,0.0,0.98119,1e-05,3.43994]
[1779971051654,56.58,73176.46,0.0,0.98109,1e-05,3.45495]
[1779971054671,56.58,73173.41,0.0,0.98106,1e-05,3.45945]
[1779971059710,56.58,73172.36,0.0,0.98105,1e-05,3.46027]
[1779971064748,56.57,73172.82,0.0,0.98106,1e-05,3.45877]
[1779971070792,56.57,73173.0,0.0,0.98107,1e-05,3.45722]
[1779971075829,56.56,73165.7,0.0,0.98101,1e-05,3.46655]
[1779971080859,56.56,73161.46,0.0,0.98097,1e-05,3.47276]
[1779971081870,56.56,73154.96,0.0,0.9809,1e-05,3.48332]
[1779971082874,56.56,73161.74,0.0,0.98097,1e-05,3.47185]
[1779971083880,56.56,73167.49,0.0,0.98104,1e-05,3.46194]
[1779971088915,56.55,73169.39,0.0,0.98107,1e-05,3.45784]
[1779971089925,56.55,73163.96,0.0,0.98101,1e-05,3.46659]
[1779971094959,56.55,73162.21,0.0,0.98099,1e-05,3.4684]
[1779971099995,56.55,73163.35,0.0,0.98101,1e-05,3.46547]
[1779971104047,56.54,73176.46,0.0,0.98116,1e-05,3.44306]
[1779971108075,56.54,73181.94,0.0,0.98123,1e-05,3.43339]
[1779971113110,56.54,73184.54,0.0,0.98126,1e-05,3.42838]
[1779971117139,56.53,73177.16,0.0,0.98118,1e-05,3.43987]
[1779971122174,56.53,73175.07,0.0,0.98117,1e-05,3.44246]
[1779971127210,56.53,73175.3,0.0,0.98117,1e-05,3.44129]
[1779971132245,56.52,73174.23,0.0,0.98118,1e-05,3.44066]
[1779971137280,56.52,73175.42,0.0,0.98119,1e-05,3.438]
[1779971138286,56.52,73180.19,0.0,0.98125,1e-05,3.43005]
[1779971143323,56.52,73180.72,0.0,0.98125,1e-05,3.42862]
[1779971148358,56.52,73177.74,0.0,0.98123,1e-05,3.43294]
[1779971153394,56.52,73178.58,0.0,0.98124,1e-05,3.43104]
[1779971158429,56.51,73177.28,0.0,0.98123,1e-05,3.43266]
[1779971163464,56.51,73175.62,0.0,0.98121,1e-05,3.43487]
[1779971168511,56.51,73174.06,0.0,0.9812,1e-05,3.43692]
[1779971173547,56.51,73172.91,0.0,0.98119,1e-05,3.43829]
[1779971178581,56.5,73172.46,0.0,0.98119,1e-05,3.43849]
[1779971184624,56.5,73173.52,0.0,0.9812,1e-05,3.43612]
[1779971189661,56.5,73172.67,0.0,0.9812,1e-05,3.43698]
[1779971195701,56.5,73172.51,0.0,0.98121,1e-05,3.435]
[1779971200737,56.5,73175.83,0.0,0.98125,1e-05,3.42908]
[1779971205770,56.49,73176.41,0.0,0.98126,1e-05,3.4277]
[1779971210815,56.49,73176.64,0.0,0.98126,1e-05,3.42693]
[1779971215842,56.49,73175.33,0.0,0.98125,1e-05,3.42869]
[1779971220877,56.49,73175.4,0.0,0.98125,1e-05,3.4282]
[1779971225912,56.49,73175.19,0.0,0.98125,1e-05,3.42818]
[1779971230961,56.49,73178.4,0.0,0.98129,1e-05,3.42253]
[1779971235997,56.49,73179.52,0.0,0.9813,1e-05,3.42041]
[1779971241031,56.49,73179.72,0.0,0.98131,1e-05,3.41986]
[1779971246065,56.48,73177.9,0.0,0.98129,1e-05,3.42253]
[1779971251101,56.48,73178.85,0.0,0.98131,1e-05,3.4192]
[1779971256142,56.48,73179.56,0.0,0.98132,1e-05,3.41775]
[1779971260167,56.48,73185.41,0.0,0.98138,1e-05,3.40796]
[1779971265201,56.48,73190.1,0.0,0.98144,1e-05,3.40014]
[1779971270236,56.48,73191.61,0.0,0.98145,1e-05,3.39754]
[1779971275273,56.48,73194.92,0.0,0.98149,1e-05,3.39202]
[1779971281318,56.48,73195.32,0.0,0.98149,1e-05,3.39123]
[1779971286354,56.48,73203.13,0.0,0.98158,1e-05,3.37845]
[1779971287360,56.48,73209.91,0.0,0.98165,1e-05,3.36748]
[1779971288373,56.48,73219.14,0.0,0.98175,1e-05,3.35261]
[1779971291393,56.48,73231.09,0.0,0.98187,1e-05,3.33353]
[1779971292399,56.48,73236.84,0.0,0.98193,1e-05,3.32439]
[1779971297434,56.48,73239.76,0.0,0.98196,1e-05,3.32014]
[1779971302470,56.48,73243.19,0.0,0.982,1e-05,3.315]
[1779971308513,56.49,73242.56,0.0,0.98199,1e-05,3.31663]
[1779971313552,56.49,73244.27,0.0,0.98201,1e-05,3.31274]
[1779971315569,56.49,73258.36,0.0,0.98215,1e-05,3.29038]
[1779971316572,56.49,73269.94,0.0,0.98227,1e-05,3.27215]
[1779971317580,56.49,73271.22,0.0,0.98229,1e-05,3.27028]
[1779971322617,56.49,73274.61,0.0,0.98232,1e-05,3.26573]
[1779971326645,56.49,73281.56,0.0,0.98238,1e-05,3.25544]
[1779971328661,56.5,73285.31,0.0,0.98242,1e-05,3.24991]
[1779971333694,56.5,73283.27,0.0,0.98239,1e-05,3.25428]
[1779971338729,56.5,73284.97,0.0,0.9824,1e-05,3.25255]
[1779971343764,56.51,73288.16,0.0,0.98243,1e-05,3.24849]
[1779971348803,56.51,73287.95,0.0,0.98242,1e-05,3.24977]
[1779971349806,56.51,73276.4,0.0,0.9823,1e-05,3.26813]
[1779971350813,56.51,73269.22,0.0,0.98223,1e-05,3.27962]
[1779971355850,56.52,73267.63,0.0,0.98221,1e-05,3.28279]
[1779971360886,56.52,73265.23,0.0,0.98218,1e-05,3.28722]
[1779971365921,56.52,73262.54,0.0,0.98215,1e-05,3.29206]
[1779971370956,56.52,73265.16,0.0,0.98217,1e-05,3.28849]
[1779971375992,56.53,73263.26,0.0,0.98215,1e-05,3.29056]
[1779971381030,56.53,73265.1,0.0,0.98217,1e-05,3.2882]
[1779971386066,56.53,73266.63,0.0,0.98218,1e-05,3.28633]
[1779971391102,56.53,73267.93,0.0,0.98219,1e-05,3.28482]
[1779971393116,56.53,73273.89,0.0,0.98225,1e-05,3.2756]
[1779971398154,56.54,73270.31,0.0,0.98221,1e-05,3.28187]
[1779971403188,56.54,73274.98,0.0,0.98226,1e-05,3.27505]
[1779971407216,56.54,73286.06,0.0,0.98237,1e-05,3.25805]
[1779971408222,56.54,73293.67,0.0,0.98244,1e-05,3.24624]
[1779971409231,56.54,73294.17,0.0,0.98245,1e-05,3.24563]
[1779971412258,56.54,73304.55,0.0,0.98255,1e-05,3.22987]
[1779971413265,56.54,73309.93,0.0,0.9826,1e-05,3.22167]
[1779971415280,56.55,73313.72,0.0,0.98264,1e-05,3.2162]
[1779971416288,56.55,73336.12,0.0,0.98286,1e-05,3.18142]
[1779971417297,56.55,73356.09,0.0,0.98306,1e-05,3.15091]
[1779971418327,56.55,73356.32,0.0,0.98306,1e-05,3.15084]
[1779971419312,56.55,73360.54,0.0,0.9831,1e-05,3.14503]
[1779971422331,56.56,73363.49,0.0,0.98312,1e-05,3.14193]
[1779971424349,56.56,73374.23,0.0,0.98323,1e-05,3.12553]
[1779971425359,56.56,73356.77,0.0,0.98305,1e-05,3.15297]
[1779971426371,56.56,73344.39,0.0,0.98293,1e-05,3.17201]
[1779971427369,56.56,73349.15,0.0,0.98297,1e-05,3.16565]
[1779971429382,56.57,73354.35,0.0,0.98301,1e-05,3.15831]
[1779971434422,56.57,73355.82,0.0,0.98303,1e-05,3.15583]
[1779971436439,56.57,73365.94,0.0,0.98313,1e-05,3.14099]
[1779971437444,56.58,73371.13,0.0,0.98317,1e-05,3.13342]
[1779971440472,56.58,73385.24,0.0,0.98331,1e-05,3.11268]
[1779971443513,56.6,73390.37,0.0,0.98333,1e-05,3.10931]
[1779971445523,56.61,73390.07,0.0,0.98331,1e-05,3.11311]
[1779971450558,56.62,73386.38,0.0,0.98326,1e-05,3.12113]
[1779971452578,56.62,73393.87,0.0,0.98332,1e-05,3.11056]
[1779971453580,56.63,73394.9,0.0,0.98333,1e-05,3.10941]
[1779971458614,56.63,73394.35,0.0,0.98331,1e-05,3.11233]
[1779971462649,56.64,73403.03,0.0,0.98339,1e-05,3.10043]
[1779971463675,56.64,73420.11,0.0,0.98355,1e-05,3.07512]
[1779971464666,56.64,73410.73,0.0,0.98346,1e-05,3.08913]
[1779971465672,56.64,73390.22,0.0,0.98326,1e-05,3.12063]
[1779971466684,56.64,73384.55,0.0,0.9832,1e-05,3.12966]
[1779971468693,56.65,73377.81,0.0,0.98313,1e-05,3.14072]
[1779971469700,56.65,73373.45,0.0,0.98308,1e-05,3.14813]
[1779971474734,56.66,73373.29,0.0,0.98307,1e-05,3.15014]
[1779971478770,56.66,73384.04,0.0,0.98317,1e-05,3.13476]
[1779971479773,56.67,73386.47,0.0,0.98319,1e-05,3.13183]
[1779971480779,56.67,73376.72,0.0,0.98309,1e-05,3.14706]
[1779971483438,56.67,73373.81,0.0,0.98306,1e-05,3.15171]
[1779971488834,56.68,73372.88,0.0,0.98304,1e-05,3.15486]
[1779971493869,56.68,73374.77,0.0,0.98305,1e-05,3.15246]
[1779971498902,56.69,73373.87,0.0,0.98303,1e-05,3.15554]
[1779971500926,56.69,73386.22,0.0,0.98315,1e-05,3.13739]
[1779971501937,56.69,73393.35,0.0,0.98322,1e-05,3.12693]
[1779971506969,56.69,73390.45,0.0,0.98319,1e-05,3.13084]
[1779971508983,56.69,73383.8,0.0,0.98313,1e-05,3.14074]
[1779971510996,56.69,73378.71,0.0,0.98307,1e-05,3.14924]
[1779971516033,56.7,73380.99,0.0,0.98309,1e-05,3.14721]
[1779971521067,56.71,73380.94,0.0,0.98307,1e-05,3.14947]
[1779971523725,56.71,73387.44,0.0,0.98313,1e-05,3.14027]
[1779971524110,56.71,73379.89,0.0,0.98306,1e-05,3.15218]
[1779971525106,56.72,73379.62,0.0,0.98305,1e-05,3.15295]
[1779971526110,56.72,73373.96,0.0,0.983,1e-05,3.16161]
[1779971527118,56.72,73373.5,0.0,0.98299,1e-05,3.16266]
[1779971530144,56.72,73366.99,0.0,0.98292,1e-05,3.17366]
[1779971531146,56.72,73366.14,0.0,0.98291,1e-05,3.1756]
[1779971536189,56.73,73367.82,0.0,0.98291,1e-05,3.17427]
[1779971538198,56.73,73360.96,0.0,0.98284,1e-05,3.18546]
[1779971539205,56.73,73360.28,0.0,0.98283,1e-05,3.1868]
[1779971544242,56.74,73359.72,0.0,0.98282,1e-05,3.18911]
[1779971549274,56.74,73359.14,0.0,0.9828,1e-05,3.19141]
[1779971554312,56.75,73359.18,0.0,0.9828,1e-05,3.19118]
[1779971559345,56.76,73358.65,0.0,0.98279,1e-05,3.19338]
[1779971565387,56.76,73358.78,0.0,0.98278,1e-05,3.19482]
[1779971571429,56.77,73359.61,0.0,0.98278,1e-05,3.19538]
[1779971576466,56.78,73360.5,0.0,0.98278,1e-05,3.19529]
[1779971578478,56.78,73366.87,0.0,0.98284,1e-05,3.18572]
[1779971580492,56.78,73368.8,0.0,0.98286,1e-05,3.18329]
[1779971585528,56.78,73367.08,0.0,0.98283,1e-05,3.18729]
[1779971590562,56.79,73366.28,0.0,0.98281,1e-05,3.18986]
[1779971594591,56.79,73380.0,0.0,0.98294,1e-05,3.16982]
[1779971595597,56.8,73380.93,0.0,0.98295,1e-05,3.16897]
[1779971600633,56.8,73381.02,0.0,0.98294,1e-05,3.17006]
[1779971603654,56.81,73388.14,0.0,0.98301,1e-05,3.16009]
[1779971605668,56.81,73387.25,0.0,0.98299,1e-05,3.16242]
[1779971611709,56.82,73387.81,0.0,0.98299,1e-05,3.16195]
[1779971616752,56.82,73381.1,0.0,0.98292,1e-05,3.17385]
[1779971617758,56.82,73367.59,0.0,0.98278,1e-05,3.19494]
[1779971618766,56.83,73366.99,0.0,0.98277,1e-05,3.19613]
[1779971622799,56.83,73360.16,0.0,0.9827,1e-05,3.20774]
[1779971627829,56.84,73360.72,0.0,0.9827,1e-05,3.20811]
[1779971632866,56.84,73361.78,0.0,0.9827,1e-05,3.20771]
[1779971636893,56.84,73372.37,0.0,0.9828,1e-05,3.19234]
[1779971637902,56.85,73374.57,0.0,0.98282,1e-05,3.1895]
[1779971642934,56.85,73381.43,0.0,0.98288,1e-05,3.18035]
[1779971647970,56.86,73376.88,0.0,0.98282,1e-05,3.18879]
[1779971648976,56.86,73369.26,0.0,0.98275,1e-05,3.20054]
[1779971649989,56.86,73366.65,0.0,0.98272,1e-05,3.20508]
[1779971653011,56.86,73359.66,0.0,0.98264,1e-05,3.21638]
[1779971658046,56.87,73360.28,0.0,0.98264,1e-05,3.21657]
[1779971663080,56.87,73360.06,0.0,0.98263,1e-05,3.21805]
[1779971668116,56.88,73359.69,0.0,0.98262,1e-05,3.21996]
[1779971673152,56.88,73365.08,0.0,0.98268,1e-05,3.21121]
[1779971678187,56.89,73364.75,0.0,0.98267,1e-05,3.21266]
[1779971683227,56.89,73364.62,0.0,0.98266,1e-05,3.21403]
[1779971688258,56.9,73361.76,0.0,0.98262,1e-05,3.21959]
[1779971693294,56.9,73362.32,0.0,0.98262,1e-05,3.22004]
[1779971698329,56.9,73363.48,0.0,0.98262,1e-05,3.21913]
[1779971704372,56.91,73363.82,0.0,0.98262,1e-05,3.22015]
[1779971710415,56.91,73362.51,0.0,0.9826,1e-05,3.22326]
[1779971715448,56.92,73361.97,0.0,0.98258,1e-05,3.22537]
[1779971720483,56.92,73363.35,0.0,0.98259,1e-05,3.22408]
[1779971723505,56.93,73371.66,0.0,0.98267,1e-05,3.21208]
[1779971728539,56.93,73372.47,0.0,0.98267,1e-05,3.21178]
[1779971733573,56.94,73368.51,0.0,0.98263,1e-05,3.21771]
[1779971738608,56.94,73366.44,0.0,0.98261,1e-05,3.222]
[1779971743643,56.95,73365.69,0.0,0.98259,1e-05,3.22423]
[1779971748680,56.95,73373.53,0.0,0.98266,1e-05,3.21317]
[1779971749687,56.95,73383.17,0.0,0.98276,1e-05,3.19853]
[1779971751702,56.95,73381.85,0.0,0.98274,1e-05,3.20082]
[1779971753715,56.95,73373.84,0.0,0.98266,1e-05,3.21396]
[1779971755729,56.96,73373.23,0.0,0.98265,1e-05,3.21537]
[1779971761772,56.96,73370.89,0.0,0.98262,1e-05,3.22011]
[1779971765799,56.96,73365.83,0.0,0.98256,1e-05,3.22881]
[1779971769829,56.97,73360.03,0.0,0.9825,1e-05,3.23883]
[1779971770835,56.97,73353.51,0.0,0.98243,1e-05,3.24899]
[1779971773858,56.97,73353.03,0.0,0.98242,1e-05,3.25025]
[1779971777890,56.97,73347.06,0.0,0.98236,1e-05,3.26036]
[1779971780908,56.98,73339.49,0.0,0.98228,1e-05,3.27262]
[1779971781916,56.98,73335.79,0.0,0.98224,1e-05,3.27854]
[1779971783927,56.98,73322.71,0.0,0.9821,1e-05,3.29934]
[1779971784935,56.98,73318.52,0.0,0.98206,1e-05,3.30609]
[1779971789975,56.98,73315.81,0.0,0.98203,1e-05,3.31064]
[1779971790978,56.98,73306.59,0.0,0.98193,1e-05,3.32526]
[1779971791984,56.98,73294.18,0.0,0.98181,1e-05,3.34341]
[1779971797019,56.98,73292.34,0.0,0.98179,1e-05,3.34625]
[1779971800042,56.98,73298.6,0.0,0.98186,1e-05,3.33621]
[1779971803069,56.98,73304.34,0.0,0.98192,1e-05,3.32709]
[1779971805082,56.98,73285.6,0.0,0.98172,1e-05,3.35694]
[1779971810115,56.98,73283.66,0.0,0.9817,1e-05,3.35983]
[1779971815807,56.98,73286.67,0.0,0.98174,1e-05,3.35472]
[1779971821214,56.98,73288.33,0.0,0.98176,1e-05,3.35184]
[1779971824213,56.97,73282.19,0.0,0.98169,1e-05,3.36152]
[1779971825882,56.97,73268.28,0.0,0.98155,1e-05,3.38318]
[1779971826231,56.97,73268.28,0.0,0.98155,1e-05,3.38308]
[1779971829249,56.96,73258.78,0.0,0.98147,1e-05,3.39595]
[1779971834287,56.94,73260.75,0.0,0.98152,1e-05,3.38699]
[1779971839322,56.93,73258.61,0.0,0.98152,1e-05,3.38798]
[1779971844354,56.93,73254.03,0.0,0.98147,1e-05,3.39487]
[1779971849401,56.93,73248.58,0.0,0.98142,1e-05,3.40316]
[1779971854435,56.92,73247.72,0.0,0.98142,1e-05,3.40243]
[1779971858464,56.92,73242.7,0.0,0.98137,1e-05,3.41015]
[1779971860477,56.92,73256.73,0.0,0.98152,1e-05,3.38729]
[1779971861485,56.92,73265.19,0.0,0.98161,1e-05,3.37363]
[1779971865513,56.92,73271.37,0.0,0.98167,1e-05,3.36357]
[1779971870550,56.92,73274.98,0.0,0.98171,1e-05,3.3577]
[1779971875586,56.92,73279.11,0.0,0.98176,1e-05,3.35108]
[1779971880622,56.92,73278.24,0.0,0.98175,1e-05,3.35245]
[1779971884650,56.92,73268.42,0.0,0.98164,1e-05,3.36814]
[1779971889684,56.92,73271.29,0.0,0.98168,1e-05,3.36341]
[1779971893715,56.92,73276.97,0.0,0.98174,1e-05,3.35425]
[1779971898749,56.92,73279.21,0.0,0.98176,1e-05,3.35066]
[1779971902777,56.92,73288.04,0.0,0.98185,1e-05,3.33659]
[1779971905799,56.92,73295.61,0.0,0.98193,1e-05,3.32462]
[1779971910833,56.92,73299.7,0.0,0.98197,1e-05,3.31833]
[1779971916540,56.92,73299.2,0.0,0.98197,1e-05,3.31776]
[1779971921912,56.92,73298.71,0.0,0.98197,1e-05,3.31872]
[1779971924935,56.92,73305.73,0.0,0.98204,1e-05,3.30771]
[1779971929971,56.92,73305.92,0.0,0.98204,1e-05,3.3077]
[1779971932992,56.92,73312.46,0.0,0.98211,1e-05,3.29754]
[1779971935014,56.92,73326.28,0.0,0.98225,1e-05,3.27593]
[1779971936017,56.93,73336.33,0.0,0.98235,1e-05,3.26028]
[1779971937025,56.93,73336.21,0.0,0.98235,1e-05,3.26061]
[1779971942059,56.93,73337.23,0.0,0.98235,1e-05,3.25974]
[1779971946087,56.93,73328.22,0.0,0.98226,1e-05,3.27444]
[1779971948100,56.93,73326.35,0.0,0.98224,1e-05,3.27763]
[1779971951128,56.93,73332.22,0.0,0.98229,1e-05,3.26877]
[1779971952127,56.93,73339.32,0.0,0.98237,1e-05,3.25778]
[1779971954142,56.94,73339.01,0.0,0.98236,1e-05,3.25858]
[1779971955153,56.94,73345.9,0.0,0.98243,1e-05,3.24797]
[1779971956159,56.94,73347.67,0.0,0.98245,1e-05,3.24538]
[1779971957166,56.94,73354.91,0.0,0.98252,1e-05,3.23428]
[1779971958172,56.94,73354.91,0.0,0.98252,1e-05,3.23447]
[1779971963206,56.94,73357.68,0.0,0.98254,1e-05,3.23115]
[1779971968241,56.95,73360.47,0.0,0.98256,1e-05,3.22783]
[1779971973276,56.95,73358.8,0.0,0.98255,1e-05,3.22984]
[1779971978313,56.95,73359.71,0.0,0.98255,1e-05,3.22939]
[1779971981332,56.96,73365.29,0.0,0.9826,1e-05,3.22132]
[1779971984353,56.96,73359.65,0.0,0.98254,1e-05,3.23069]
[1779971989388,56.96,73358.87,0.0,0.98253,1e-05,3.23287]
[1779971992408,56.97,73352.77,0.0,0.98246,1e-05,3.24312]
[1779971997105,56.97,73362.12,0.0,0.98255,1e-05,3.22927]
[1779971998451,56.97,73368.88,0.0,0.98262,1e-05,3.21899]
[1779971999459,56.97,73370.15,0.0,0.98263,1e-05,3.21746]
[1779972001473,56.97,73379.29,0.0,0.98272,1e-05,3.20356]
[1779972002479,56.97,73382.9,0.0,0.98275,1e-05,3.19849]
[1779972007178,56.98,73388.28,0.0,0.9828,1e-05,3.19127]
[1779972012556,56.98,73386.42,0.0,0.98277,1e-05,3.19544]
[1779972013563,56.99,73380.01,0.0,0.98271,1e-05,3.20558]
[1779972014566,56.99,73372.75,0.0,0.98263,1e-05,3.21704]
[1779972015576,56.99,73370.47,0.0,0.98261,1e-05,3.22079]
[1779972017255,56.99,73378.16,0.0,0.98268,1e-05,3.20933]
[1779972019604,56.99,73385.23,0.0,0.98275,1e-05,3.1989]
[1779972020613,56.99,73391.91,0.0,0.98281,1e-05,3.18888]
[1779972021615,56.99,73395.82,0.0,0.98285,1e-05,3.18315]
[1779972024643,57.0,73401.0,0.0,0.9829,1e-05,3.17631]
[1779972029676,57.0,73404.67,0.0,0.98293,1e-05,3.17161]
[1779972032699,57.0,73391.69,0.0,0.9828,1e-05,3.19075]
[1779972037734,57.01,73393.0,0.0,0.98281,1e-05,3.18996]
[1779972042772,57.01,73392.24,0.0,0.98279,1e-05,3.19237]
[1779972048814,57.02,73388.68,0.0,0.98275,1e-05,3.19927]
[1779972053848,57.03,73391.02,0.0,0.98276,1e-05,3.19686]
[1779972058883,57.03,73390.84,0.0,0.98275,1e-05,3.19833]
[1779972059890,57.03,73397.54,0.0,0.98282,1e-05,3.1883]
[1779972061904,57.03,73402.55,0.0,0.98287,1e-05,3.18066]
[1779972066939,57.04,73406.87,0.0,0.9829,1e-05,3.17541]
[1779972071973,57.04,73412.37,0.0,0.98296,1e-05,3.16695]
[1779972077009,57.03,73412.64,0.0,0.98296,1e-05,3.16602]
[1779972082053,57.03,73414.09,0.0,0.98298,1e-05,3.16281]
[1779972085073,57.03,73408.5,0.0,0.98293,1e-05,3.17076]
[1779972086079,57.03,73406.77,0.0,0.98292,1e-05,3.17319]
[1779972091116,57.03,73407.44,0.0,0.98293,1e-05,3.17101]
[1779972096151,57.03,73407.3,0.0,0.98292,1e-05,3.17258]
[1779972101185,57.04,73406.07,0.0,0.9829,1e-05,3.17577]
[1779972102193,57.04,73413.48,0.0,0.98297,1e-05,3.1647]
[1779972103199,57.04,73417.04,0.0,0.983,1e-05,3.15955]
[1779972108239,57.04,73413.88,0.0,0.98298,1e-05,3.16334]
[1779972113270,57.04,73415.01,0.0,0.98299,1e-05,3.16108]
[1779972118305,57.04,73412.64,0.0,0.98296,1e-05,3.16611]
[1779972123339,57.05,73413.75,0.0,0.98296,1e-05,3.16582]
[1779972128375,57.05,73413.38,0.0,0.98295,1e-05,3.1678]
[1779972133409,57.06,73414.31,0.0,0.98295,1e-05,3.16779]
[1779972138445,57.07,73418.56,0.0,0.98298,1e-05,3.16276]
[1779972143480,57.06,73414.57,0.0,0.98295,1e-05,3.16787]
[1779972148515,57.06,73415.26,0.0,0.98296,1e-05,3.16679]
[1779972152545,57.06,73405.15,0.0,0.98287,1e-05,3.17989]
[1779972153553,57.06,73401.05,0.0,0.98283,1e-05,3.18645]
[1779972156571,57.06,73401.99,0.0,0.98283,1e-05,3.18577]
[1779972161606,57.07,73405.37,0.0,0.98286,1e-05,3.18188]
[1779972166640,57.07,73404.95,0.0,0.98284,1e-05,3.18382]
[1779972171676,57.08,73408.15,0.0,0.98287,1e-05,3.18022]
[1779972176711,57.08,73409.99,0.0,0.98288,1e-05,3.17896]
[1779972181746,57.09,73410.98,0.0,0.98288,1e-05,3.17874]
[1779972186780,57.09,73406.83,0.0,0.98283,1e-05,3.18636]
[1779972191816,57.1,73401.74,0.0,0.98277,1e-05,3.19537]
[1779972196852,57.1,73400.0,0.0,0.98275,1e-05,3.19894]
[1779972198872,57.11,73391.49,0.0,0.98266,1e-05,3.2125]
[1779972199915,57.11,73391.12,0.0,0.98265,1e-05,3.21327]
[1779972204947,57.11,73391.51,0.0,0.98265,1e-05,3.21386]
[1779972209985,57.12,73392.31,0.0,0.98265,1e-05,3.21364]
[1779972215018,57.12,73391.1,0.0,0.98264,1e-05,3.21497]
[1779972220053,57.12,73393.64,0.0,0.98266,1e-05,3.21209]
[1779972225087,57.13,73395.55,0.0,0.98267,1e-05,3.21027]
[1779972230122,57.13,73396.74,0.0,0.98268,1e-05,3.20955]
[1779972235157,57.14,73398.14,0.0,0.98268,1e-05,3.20849]
[1779972240195,57.14,73400.37,0.0,0.9827,1e-05,3.20619]
[1779972247240,57.15,73399.58,0.0,0.98268,1e-05,3.20897]
[1779972253286,57.15,73398.49,0.0,0.98266,1e-05,3.21196]
[1779972258317,57.16,73399.74,0.0,0.98267,1e-05,3.2111]
[1779972263353,57.16,73400.86,0.0,0.98267,1e-05,3.21042]
[1779972268388,57.17,73403.93,0.0,0.9827,1e-05,3.20673]
[1779972272417,57.17,73379.79,0.0,0.98246,1e-05,3.24328]
[1779972273423,57.17,73377.08,0.0,0.98243,1e-05,3.24763]
[1779972275438,57.17,73382.3,0.0,0.98248,1e-05,3.23981]
[1779972280473,57.17,73385.21,0.0,0.98251,1e-05,3.23606]
[1779972283497,57.18,73390.28,0.0,0.98255,1e-05,3.22869]
[1779972289535,57.18,73389.59,0.0,0.98254,1e-05,3.23078]
[1779972294572,57.18,73385.45,0.0,0.98249,1e-05,3.23805]
[1779972295578,57.19,73376.65,0.0,0.9824,1e-05,3.25187]
[1779972296584,57.19,73372.26,0.0,0.98236,1e-05,3.25884]
[1779972301619,57.19,73369.54,0.0,0.98233,1e-05,3.2637]
[1779972304639,57.19,73362.77,0.0,0.98225,1e-05,3.27463]
[1779972309677,57.19,73365.0,0.0,0.98227,1e-05,3.27171]
[1779972313705,57.19,73370.19,0.0,0.98232,1e-05,3.26409]
[1779972315721,57.2,73370.74,0.0,0.98233,1e-05,3.26351]
[1779972320755,57.2,73368.28,0.0,0.9823,1e-05,3.26805]
[1779972323775,57.2,73373.6,0.0,0.98235,1e-05,3.26017]
[1779972329470,57.2,73378.63,0.0,0.98239,1e-05,3.25328]
[1779972332838,57.2,73373.05,0.0,0.98235,1e-05,3.25987]
[1779972337874,57.2,73373.49,0.0,0.98236,1e-05,3.25797]
[1779972341903,57.2,73378.68,0.0,0.98241,1e-05,3.25053]
[1779972343919,57.2,73380.34,0.0,0.98242,1e-05,3.2483]
[1779972349615,57.2,73380.61,0.0,0.98243,1e-05,3.24794]
[1779972354993,57.2,73380.01,0.0,0.98241,1e-05,3.24993]
[1779972360031,57.21,73378.69,0.0,0.9824,1e-05,3.25285]
[1779972365064,57.21,73379.41,0.0,0.9824,1e-05,3.2526]
[1779972372112,57.22,73379.32,0.0,0.98239,1e-05,3.25394]
[1779972378154,57.22,73383.52,0.0,0.98242,1e-05,3.24847]
[1779972383191,57.22,73383.63,0.0,0.98242,1e-05,3.24918]
[1779972388230,57.23,73381.48,0.0,0.98239,1e-05,3.25338]
[1779972393265,57.23,73379.16,0.0,0.98237,1e-05,3.25623]
[1779972398299,57.24,73379.6,0.0,0.98237,1e-05,3.25638]
[1779972403335,57.24,73380.24,0.0,0.98237,1e-05,3.2562]
[1779972408371,57.24,73380.98,0.0,0.98237,1e-05,3.25588]
[1779972413404,57.25,73380.24,0.0,0.98236,1e-05,3.25786]
[1779972418439,57.25,73380.4,0.0,0.98236,1e-05,3.25843]
[1779972423475,57.25,73380.34,0.0,0.98235,1e-05,3.25934]
[1779972428514,57.26,73380.09,0.0,0.98234,1e-05,3.26054]
[1779972432541,57.26,73388.6,0.0,0.98243,1e-05,3.24796]
[1779972433548,57.26,73396.25,0.0,0.9825,1e-05,3.23629]
[1779972434554,57.26,73397.83,0.0,0.98252,1e-05,3.23405]
[1779972439591,57.25,73401.02,0.0,0.98256,1e-05,3.22767]
[1779972444625,57.25,73401.94,0.0,0.98258,1e-05,3.22481]
[1779972449662,57.24,73403.92,0.0,0.98261,1e-05,3.22032]
[1779972454694,57.24,73404.82,0.0,0.98262,1e-05,3.21742]
[1779972459729,57.25,73407.03,0.0,0.98264,1e-05,3.21506]
[1779972464766,57.25,73408.18,0.0,0.98264,1e-05,3.21431]
[1779972470807,57.26,73408.51,0.0,0.98264,1e-05,3.21502]
[1779972475842,57.26,73407.81,0.0,0.98263,1e-05,3.2161]
[1779972480876,57.25,73410.28,0.0,0.98267,1e-05,3.21082]
[1779972485911,57.24,73413.61,0.0,0.98271,1e-05,3.20429]
[1779972490947,57.24,73414.95,0.0,0.98273,1e-05,3.20085]
[1779972493971,57.23,73422.35,0.0,0.98281,1e-05,3.18871]
[1779972495985,57.23,73430.05,0.0,0.98289,1e-05,3.17646]
[1779972501018,57.23,73429.41,0.0,0.98289,1e-05,3.17628]
[1779972505058,57.22,73434.47,0.0,0.98295,1e-05,3.16768]
[1779972507065,57.22,73439.66,0.0,0.983,1e-05,3.15937]
[1779972510766,57.22,73431.96,0.0,0.98293,1e-05,3.17028]
[1779972516127,57.21,73433.3,0.0,0.98296,1e-05,3.16563]
[1779972520835,57.21,73427.81,0.0,0.98291,1e-05,3.17295]
[1779972526196,57.21,73439.57,0.0,0.98303,1e-05,3.15403]
[1779972527204,57.21,73442.24,0.0,0.98305,1e-05,3.15029]
[1779972528210,57.21,73460.89,0.0,0.98323,1e-05,3.12244]
[1779972529218,57.21,73465.0,0.0,0.98327,1e-05,3.11662]
[1779972534253,57.21,73462.77,0.0,0.98325,1e-05,3.11931]
[1779972539289,57.2,73466.41,0.0,0.98329,1e-05,3.11326]
[1779972544325,57.2,73464.79,0.0,0.98328,1e-05,3.11513]
[1779972549358,57.2,73462.66,0.0,0.98326,1e-05,3.11773]
[1779972551373,57.2,73443.13,0.0,0.98308,1e-05,3.14691]
[1779972552379,57.2,73434.64,0.0,0.98299,1e-05,3.1596]
[1779972555400,57.2,73440.01,0.0,0.98305,1e-05,3.15088]
[1779972560436,57.19,73433.3,0.0,0.98299,1e-05,3.16062]
[1779972564465,57.19,73427.38,0.0,0.98293,1e-05,3.16884]
[1779972569498,57.19,73425.84,0.0,0.98292,1e-05,3.1702]
[1779972573526,57.18,73429.34,0.0,0.98297,1e-05,3.16257]
[1779972578561,57.18,73427.15,0.0,0.98296,1e-05,3.16503]
[1779972583600,57.18,73426.77,0.0,0.98296,1e-05,3.16476]
[1779972589639,57.17,73425.64,0.0,0.98295,1e-05,3.16596]
[1779972594674,57.17,73425.29,0.0,0.98295,1e-05,3.16566]
[1779972599709,57.17,73428.92,0.0,0.98299,1e-05,3.15932]
[1779972604744,57.16,73429.98,0.0,0.98301,1e-05,3.15696]
[1779972609785,57.16,73431.92,0.0,0.98303,1e-05,3.15376]
[1779972614815,57.16,73434.54,0.0,0.98306,1e-05,3.14906]
[1779972616833,57.16,73442.08,0.0,0.98313,1e-05,3.13785]
[1779972618843,57.16,73446.4,0.0,0.98317,1e-05,3.13108]
[1779972623878,57.16,73446.0,0.0,0.98317,1e-05,3.13114]
[1779972628914,57.16,73446.04,0.0,0.98318,1e-05,3.13053]
[1779972633961,57.15,73446.1,0.0,0.98319,1e-05,3.12835]
[1779972637976,57.15,73437.79,0.0,0.98311,1e-05,3.14048]
[1779972638983,57.15,73431.7,0.0,0.98305,1e-05,3.14958]
[1779972639989,57.15,73431.48,0.0,0.98305,1e-05,3.14977]
[1779972645035,57.15,73435.16,0.0,0.98309,1e-05,3.14349]
[1779972650077,57.15,73439.78,0.0,0.98314,1e-05,3.13629]
[1779972651753,57.15,73442.17,0.0,0.98316,1e-05,3.13242]
[1779972657126,57.14,73443.43,0.0,0.98318,1e-05,3.12995]
[1779972662167,57.14,73437.03,0.0,0.98312,1e-05,3.13907]
[1779972664182,57.14,73431.74,0.0,0.98307,1e-05,3.14733]
[1779972665182,57.14,73431.08,0.0,0.98306,1e-05,3.14819]
[1779972668214,57.14,73408.44,0.0,0.98283,1e-05,3.18326]
[1779972669218,57.14,73400.04,0.0,0.98275,1e-05,3.19643]
[1779972670226,57.15,73398.73,0.0,0.98273,1e-05,3.19871]
[1779972675261,57.15,73396.57,0.0,0.9827,1e-05,3.20331]
[1779972679291,57.16,73387.5,0.0,0.98261,1e-05,3.21833]
[1779972680296,57.16,73382.11,0.0,0.98255,1e-05,3.22689]
[1779972681969,57.16,73387.42,0.0,0.9826,1e-05,3.21913]
[1779972683317,57.16,73388.62,0.0,0.98261,1e-05,3.21751]
[1779972686337,57.16,73395.54,0.0,0.98269,1e-05,3.20609]
[1779972690365,57.15,73401.73,0.0,0.98275,1e-05,3.19565]
[1779972695406,57.15,73400.9,0.0,0.98276,1e-05,3.19405]
[1779972697416,57.14,73394.03,0.0,0.9827,1e-05,3.20415]
[1779972698422,57.15,73388.87,0.0,0.98264,1e-05,3.21235]
[1779972703457,57.15,73391.22,0.0,0.98266,1e-05,3.20996]
[1779972708494,57.15,73389.0,0.0,0.98264,1e-05,3.21315]
[1779972709501,57.15,73383.49,0.0,0.98258,1e-05,3.22188]
[1779972714541,57.15,73385.84,0.0,0.9826,1e-05,3.21837]
[1779972719575,57.15,73382.3,0.0,0.98258,1e-05,3.22248]
[1779972724612,57.15,73382.9,0.0,0.98258,1e-05,3.22266]
[1779972729646,57.15,73383.0,0.0,0.98257,1e-05,3.22359]
[1779972734681,57.16,73386.31,0.0,0.9826,1e-05,3.21955]
[1779972739715,57.16,73387.84,0.0,0.98261,1e-05,3.21828]
[1779972741730,57.17,73393.56,0.0,0.98266,1e-05,3.20992]
[1779972746765,57.16,73392.02,0.0,0.98265,1e-05,3.21149]
[1779972751801,57.16,73392.87,0.0,0.98267,1e-05,3.20732]
[1779972756836,57.15,73394.81,0.0,0.9827,1e-05,3.20361]
[1779972761877,57.15,73392.65,0.0,0.98268,1e-05,3.20624]
[1779972766910,57.15,73391.18,0.0,0.98266,1e-05,3.20932]
[1779972771955,57.16,73392.74,0.0,0.98267,1e-05,3.20821]
[1779972776985,57.16,73392.32,0.0,0.98267,1e-05,3.20821]
[1779972782022,57.15,73396.29,0.0,0.98272,1e-05,3.20098]
[1779972787055,57.15,73393.42,0.0,0.98269,1e-05,3.20429]
[1779972792092,57.14,73397.27,0.0,0.98274,1e-05,3.19728]
[1779972797127,57.14,73398.14,0.0,0.98275,1e-05,3.19583]
[1779972802160,57.14,73398.04,0.0,0.98275,1e-05,3.19586]
[1779972805182,57.14,73403.53,0.0,0.9828,1e-05,3.18773]
[1779972808202,57.15,73405.94,0.0,0.98282,1e-05,3.18438]
[1779972810216,57.15,73412.66,0.0,0.98289,1e-05,3.17417]
[1779972811223,57.14,73414.37,0.0,0.98292,1e-05,3.16981]
[1779972816258,57.14,73412.25,0.0,0.9829,1e-05,3.17211]
[1779972820286,57.14,73406.86,0.0,0.98285,1e-05,3.17957]
[1779972825322,57.13,73403.18,0.0,0.98282,1e-05,3.18419]
[1779972827338,57.13,73401.66,0.0,0.98281,1e-05,3.18658]
[1779972833056,57.13,73405.98,0.0,0.98286,1e-05,3.1786]
[1779972839425,57.12,73407.87,0.0,0.98289,1e-05,3.1743]
[1779972841437,57.12,73402.52,0.0,0.98283,1e-05,3.18201]
[1779972843126,57.12,73397.22,0.0,0.98279,1e-05,3.18961]
[1779972848486,57.11,73398.45,0.0,0.98281,1e-05,3.18639]
[1779972853197,57.11,73404.34,0.0,0.98287,1e-05,3.1761]
[1779972857549,57.11,73409.78,0.0,0.98293,1e-05,3.16736]
[1779972862585,57.1,73406.23,0.0,0.9829,1e-05,3.17148]
[1779972865609,57.1,73415.48,0.0,0.983,1e-05,3.15675]
[1779972870640,57.09,73417.48,0.0,0.98302,1e-05,3.1528]
[1779972875675,57.09,73419.54,0.0,0.98306,1e-05,3.14722]
[1779972880711,57.09,73420.35,0.0,0.98307,1e-05,3.1451]
[1779972885745,57.08,73420.44,0.0,0.98308,1e-05,3.14409]
[1779972888768,57.08,73413.89,0.0,0.98302,1e-05,3.1535]
[1779972894809,57.08,73413.14,0.0,0.98302,1e-05,3.15351]
[1779972899844,57.07,73413.56,0.0,0.98303,1e-05,3.15195]
[1779972904879,57.07,73413.48,0.0,0.98303,1e-05,3.15116]
[1779972908907,57.07,73407.19,0.0,0.98297,1e-05,3.15997]
[1779972913941,57.07,73408.12,0.0,0.98298,1e-05,3.15944]
[1779972918977,57.07,73410.51,0.0,0.98299,1e-05,3.15716]
[1779972924016,57.08,73413.5,0.0,0.98301,1e-05,3.15395]
[1779972929060,57.09,73414.07,0.0,0.98301,1e-05,3.1544]
[1779972934094,57.09,73417.86,0.0,0.98305,1e-05,3.14839]
[1779972936109,57.09,73429.01,0.0,0.98315,1e-05,3.13203]
[1779972937112,57.09,73431.15,0.0,0.98317,1e-05,3.12909]
[1779972942148,57.1,73427.59,0.0,0.98313,1e-05,3.13598]
[1779972947182,57.11,73431.76,0.0,0.98316,1e-05,3.13119]
[1779972952220,57.11,73432.93,0.0,0.98316,1e-05,3.13095]
[1779972957254,57.12,73432.49,0.0,0.98315,1e-05,3.13315]
[1779972962287,57.12,73432.21,0.0,0.98315,1e-05,3.13265]
[1779972968333,57.11,73433.14,0.0,0.98317,1e-05,3.13016]
[1779972973363,57.11,73429.51,0.0,0.98314,1e-05,3.13473]
[1779972978401,57.11,73428.69,0.0,0.98313,1e-05,3.13551]
[1779972980417,57.1,73415.62,0.0,0.98301,1e-05,3.15498]
[1779972981422,57.1,73411.36,0.0,0.98296,1e-05,3.16124]
[1779972984120,57.1,73407.78,0.0,0.98293,1e-05,3.16599]
[1779972989478,57.1,73404.57,0.0,0.98291,1e-05,3.16969]
[1779972994514,57.09,73402.59,0.0,0.98291,1e-05,3.16993]
[1779972999549,57.09,73402.39,0.0,0.98291,1e-05,3.16902]
[1779973004588,57.08,73402.75,0.0,0.98292,1e-05,3.16728]
[1779973009621,57.08,73404.79,0.0,0.98295,1e-05,3.16303]
[1779973014333,57.07,73417.18,0.0,0.98308,1e-05,3.1431]
[1779973018684,57.07,73419.77,0.0,0.98311,1e-05,3.13845]
[1779973024403,57.06,73422.9,0.0,0.98315,1e-05,3.13266]
[1779973029761,57.06,73423.36,0.0,0.98316,1e-05,3.13099]
[1779973034796,57.06,73426.36,0.0,0.98319,1e-05,3.12568]
[1779973039833,57.05,73427.85,0.0,0.98321,1e-05,3.1227]
[1779973044867,57.05,73429.49,0.0,0.98323,1e-05,3.11952]
[1779973049902,57.05,73429.38,0.0,0.98323,1e-05,3.119]
[1779973054937,57.04,73431.64,0.0,0.98327,1e-05,3.11339]
[1779973056953,57.04,73426.26,0.0,0.98322,1e-05,3.12124]
[1779973061987,57.04,73422.76,0.0,0.98319,1e-05,3.12581]
[1779973067022,57.04,73423.23,0.0,0.9832,1e-05,3.12438]
[1779973072058,57.03,73424.14,0.0,0.98321,1e-05,3.12229]
[1779973077093,57.03,73423.93,0.0,0.98321,1e-05,3.12194]
[1779973082128,57.03,73422.76,0.0,0.9832,1e-05,3.12306]
[1779973087163,57.03,73421.45,0.0,0.9832,1e-05,3.1244]
[1779973092198,57.02,73416.9,0.0,0.98316,1e-05,3.13064]
[1779973097238,57.02,73416.06,0.0,0.98315,1e-05,3.13125]
[1779973102271,57.02,73408.36,0.0,0.98308,1e-05,3.14228]
[1779973103279,57.02,73404.25,0.0,0.98304,1e-05,3.14838]
[1779973108319,57.01,73404.33,0.0,0.98305,1e-05,3.14749]
[1779973113353,57.01,73404.42,0.0,0.98306,1e-05,3.14507]
[1779973118388,57.01,73400.66,0.0,0.98303,1e-05,3.15007]
[1779973123424,57.01,73406.18,0.0,0.98309,1e-05,3.14087]
[1779973128459,57.0,73408.2,0.0,0.98311,1e-05,3.13703]
[1779973133494,57.0,73409.36,0.0,0.98313,1e-05,3.13445]
[1779973138528,57.0,73411.54,0.0,0.98315,1e-05,3.13032]
[1779973143568,56.99,73416.35,0.0,0.9832,1e-05,3.12269]
[1779973148603,56.99,73420.28,0.0,0.98325,1e-05,3.11596]
[1779973153639,56.99,73421.6,0.0,0.98326,1e-05,3.11321]
[1779973158678,56.98,73421.47,0.0,0.98327,1e-05,3.11267]
[1779973163709,56.98,73421.9,0.0,0.98328,1e-05,3.11129]
[1779973168743,56.98,73421.05,0.0,0.98327,1e-05,3.11184]
[1779973173778,56.98,73421.58,0.0,0.98329,1e-05,3.10878]
[1779973178815,56.98,73421.36,0.0,0.98328,1e-05,3.11081]
[1779973183849,56.99,73422.15,0.0,0.98328,1e-05,3.11081]
[1779973188883,56.98,73422.06,0.0,0.98328,1e-05,3.11018]
[1779973194926,56.99,73423.11,0.0,0.98329,1e-05,3.10963]
[1779973200976,57.0,73423.13,0.0,0.98327,1e-05,3.11159]
[1779973206011,57.0,73420.59,0.0,0.98324,1e-05,3.11654]
[1779973211076,57.0,73428.61,0.0,0.98332,1e-05,3.10359]
[1779973212069,57.0,73431.88,0.0,0.98336,1e-05,3.09852]
[1779973213072,57.0,73423.13,0.0,0.98327,1e-05,3.11156]
[1779973214081,57.0,73422.28,0.0,0.98327,1e-05,3.11268]
[1779973217102,56.99,73427.03,0.0,0.98332,1e-05,3.10491]
[1779973220125,56.99,73433.15,0.0,0.98338,1e-05,3.09541]
[1779973221133,56.99,73433.42,0.0,0.98338,1e-05,3.09475]
[1779973226170,56.99,73430.86,0.0,0.98336,1e-05,3.09795]
[1779973231200,56.99,73428.57,0.0,0.98335,1e-05,3.09922]
[1779973236234,56.98,73430.58,0.0,0.98337,1e-05,3.09561]
[1779973241275,56.98,73434.59,0.0,0.98342,1e-05,3.08907]
[1779973243284,56.98,73441.34,0.0,0.98348,1e-05,3.07878]
[1779973248319,56.98,73448.84,0.0,0.98356,1e-05,3.06722]
[1779973250333,56.98,73449.39,0.0,0.98356,1e-05,3.0663]
[1779973255375,56.98,73448.23,0.0,0.98355,1e-05,3.06778]
[1779973257389,56.98,73451.59,0.0,0.98359,1e-05,3.06269]
[1779973262423,56.98,73449.4,0.0,0.98357,1e-05,3.06581]
[1779973267459,56.98,73447.39,0.0,0.98355,1e-05,3.06867]
[1779973272493,56.98,73446.08,0.0,0.98354,1e-05,3.07051]
[1779973277527,56.98,73442.65,0.0,0.9835,1e-05,3.07554]
[1779973281555,56.97,73450.57,0.0,0.98358,1e-05,3.06366]
[1779973286590,56.98,73452.48,0.0,0.9836,1e-05,3.06086]
[1779973291625,56.98,73448.87,0.0,0.98357,1e-05,3.06479]
[1779973296665,56.98,73446.63,0.0,0.98355,1e-05,3.06816]
[1779973299682,56.98,73453.54,0.0,0.98361,1e-05,3.05786]
[1779973301696,56.98,73456.83,0.0,0.98365,1e-05,3.053]
[1779973306732,56.98,73454.26,0.0,0.98362,1e-05,3.05694]
[1779973311765,56.98,73455.27,0.0,0.98363,1e-05,3.05549]
[1779973316804,56.98,73453.65,0.0,0.98361,1e-05,3.05796]
[1779973319825,56.98,73446.36,0.0,0.98354,1e-05,3.06886]
[1779973320836,56.98,73443.44,0.0,0.98352,1e-05,3.07321]
[1779973321843,56.98,73433.32,0.0,0.98342,1e-05,3.08835]
[1779973322847,56.98,73427.42,0.0,0.98336,1e-05,3.09717]
[1779973323883,56.98,73426.08,0.0,0.98335,1e-05,3.09912]
[1779973326546,56.98,73415.91,0.0,0.98325,1e-05,3.11424]
[1779973331928,56.97,73414.36,0.0,0.98324,1e-05,3.11613]
[1779973338972,56.97,73414.84,0.0,0.98325,1e-05,3.1147]
[1779973344009,56.97,73415.63,0.0,0.98326,1e-05,3.11302]
[1779973349048,56.97,73414.06,0.0,0.98325,1e-05,3.11491]
[1779973351060,56.97,73408.53,0.0,0.9832,1e-05,3.12155]
[1779973353079,56.96,73404.73,0.0,0.98317,1e-05,3.1271]
[1779973355090,56.96,73395.69,0.0,0.98308,1e-05,3.14046]
[1779973360123,56.96,73388.27,0.0,0.98301,1e-05,3.1512]
[1779973361131,56.96,73387.06,0.0,0.983,1e-05,3.15289]
[1779973364153,56.96,73381.64,0.0,0.98295,1e-05,3.16068]
[1779973369188,56.95,73379.85,0.0,0.98294,1e-05,3.16253]
[1779973374223,56.95,73379.45,0.0,0.98294,1e-05,3.16225]
[1779973379260,56.95,73379.36,0.0,0.98294,1e-05,3.16149]
[1779973384295,56.94,73386.27,0.0,0.98302,1e-05,3.15004]
[1779973385301,56.94,73389.21,0.0,0.98305,1e-05,3.1454]
[1779973389330,56.94,73384.05,0.0,0.983,1e-05,3.15269]
[1779973393357,56.94,73378.69,0.0,0.98295,1e-05,3.16024]
[1779973396379,56.94,73374.63,0.0,0.98291,1e-05,3.16593]
[1779973401414,56.93,73374.14,0.0,0.98291,1e-05,3.16577]
[1779973406448,56.93,73370.21,0.0,0.98288,1e-05,3.17087]
[1779973411484,56.92,73369.97,0.0,0.98289,1e-05,3.16848]
[1779973416519,56.92,73368.09,0.0,0.98288,1e-05,3.17053]
[1779973421555,56.92,73370.3,0.0,0.98291,1e-05,3.1661]
[1779973422565,56.91,73360.35,0.0,0.98281,1e-05,3.18117]
[1779973423570,56.91,73351.33,0.0,0.98272,1e-05,3.19463]
[1779973424575,56.91,73347.48,0.0,0.98269,1e-05,3.20032]
[1779973427600,56.91,73345.82,0.0,0.98267,1e-05,3.20208]
[1779973428604,56.91,73350.9,0.0,0.98273,1e-05,3.19395]
[1779973429615,56.91,73353.18,0.0,0.98275,1e-05,3.19018]
[1779973434649,56.9,73356.65,0.0,0.98279,1e-05,3.18359]
[1779973439683,56.9,73359.04,0.0,0.98283,1e-05,3.17871]
[1779973441699,56.89,73350.22,0.0,0.98274,1e-05,3.19181]
[1779973442705,56.89,73349.52,0.0,0.98273,1e-05,3.19263]
[1779973447740,56.89,73352.54,0.0,0.98277,1e-05,3.18665]
[1779973452776,56.88,73353.36,0.0,0.98279,1e-05,3.18408]
[1779973457810,56.88,73355.83,0.0,0.98282,1e-05,3.17898]
[1779973460836,56.87,73364.27,0.0,0.98291,1e-05,3.16525]
[1779973461839,56.87,73366.27,0.0,0.98293,1e-05,3.16195]
[1779973464861,56.87,73373.39,0.0,0.98301,1e-05,3.1504]
[1779973468887,56.87,73378.15,0.0,0.98306,1e-05,3.14234]
[1779973474931,56.86,73377.97,0.0,0.98307,1e-05,3.13996]
[1779973478961,56.86,73386.35,0.0,0.98316,1e-05,3.12648]
[1779973479967,56.86,73385.94,0.0,0.98316,1e-05,3.12695]
[1779973485001,56.86,73381.92,0.0,0.98312,1e-05,3.1323]
[1779973490036,56.85,73384.65,0.0,0.98315,1e-05,3.12788]
[1779973495070,56.85,73381.61,0.0,0.98313,1e-05,3.13184]
[1779973500105,56.85,73376.96,0.0,0.98308,1e-05,3.1383]
[1779973505140,56.85,73374.06,0.0,0.98306,1e-05,3.1421]
[1779973507815,56.85,73365.31,0.0,0.98297,1e-05,3.15511]
[1779973511185,56.84,73364.11,0.0,0.98297,1e-05,3.15652]
[1779973516219,56.84,73362.27,0.0,0.98295,1e-05,3.15857]
[1779973521254,56.84,73363.75,0.0,0.98297,1e-05,3.15537]
[1779973526288,56.83,73362.4,0.0,0.98296,1e-05,3.15679]
[1779973531330,56.83,73369.98,0.0,0.98305,1e-05,3.14285]
[1779973533338,56.83,73377.14,0.0,0.98312,1e-05,3.13166]
[1779973534345,56.83,73378.4,0.0,0.98314,1e-05,3.12962]
[1779973539381,56.83,73379.83,0.0,0.98315,1e-05,3.1269]
[1779973544414,56.82,73380.16,0.0,0.98316,1e-05,3.12586]
[1779973549450,56.82,73382.37,0.0,0.98318,1e-05,3.12245]
[1779973554486,56.82,73382.94,0.0,0.98319,1e-05,3.12107]
[1779973555492,56.82,73376.69,0.0,0.98313,1e-05,3.13047]
[1779973556498,56.82,73375.07,0.0,0.98312,1e-05,3.13282]
[1779973561533,56.82,73368.72,0.0,0.98306,1e-05,3.14188]
[1779973562542,56.82,73366.81,0.0,0.98304,1e-05,3.14465]
[1779973567576,56.81,73367.82,0.0,0.98305,1e-05,3.14234]
[1779973572611,56.81,73366.13,0.0,0.98304,1e-05,3.14414]
[1779973577645,56.81,73366.14,0.0,0.98304,1e-05,3.1438]
[1779973582680,56.81,73364.4,0.0,0.98303,1e-05,3.14566]
[1779973585703,56.8,73356.0,0.0,0.98295,1e-05,3.15803]
[1779973586711,56.8,73352.29,0.0,0.98292,1e-05,3.16338]
[1779973591749,56.8,73351.61,0.0,0.98292,1e-05,3.16192]
[1779973596781,56.8,73353.21,0.0,0.98295,1e-05,3.15854]
[1779973601814,56.79,73354.47,0.0,0.98296,1e-05,3.15574]
[1779973606849,56.79,73354.73,0.0,0.98297,1e-05,3.15493]
[1779973611884,56.79,73354.52,0.0,0.98297,1e-05,3.15438]
[1779973616920,56.78,73351.97,0.0,0.98295,1e-05,3.1574]
[1779973621957,56.78,73351.8,0.0,0.98296,1e-05,3.15675]
[1779973623970,56.78,73346.58,0.0,0.98291,1e-05,3.1644]
[1779973625983,56.78,73343.33,0.0,0.98288,1e-05,3.16879]
[1779973629097,56.77,73338.15,0.0,0.98283,1e-05,3.17635]
[1779973631028,56.77,73332.53,0.0,0.98278,1e-05,3.18459]
[1779973632036,56.77,73319.54,0.0,0.98265,1e-05,3.20448]
[1779973633042,56.77,73318.42,0.0,0.98264,1e-05,3.20596]
[1779973635058,56.77,73313.0,0.0,0.98258,1e-05,3.21385]
[1779973636064,56.77,73309.89,0.0,0.98255,1e-05,3.2184]
[1779973640105,56.76,73293.12,0.0,0.98239,1e-05,3.2439]
[1779973641101,56.76,73297.88,0.0,0.98244,1e-05,3.23578]
[1779973646135,56.75,73300.37,0.0,0.98248,1e-05,3.23027]
[1779973651171,56.75,73296.33,0.0,0.98245,1e-05,3.23369]
[1779973656210,56.74,73296.93,0.0,0.98247,1e-05,3.23079]
[1779973661241,56.74,73298.81,0.0,0.9825,1e-05,3.22658]
[1779973666275,56.73,73299.8,0.0,0.98252,1e-05,3.22346]
[1779973670309,56.73,73294.67,0.0,0.98247,1e-05,3.23067]
[1779973675342,56.72,73295.92,0.0,0.9825,1e-05,3.22673]
[1779973680378,56.71,73298.83,0.0,0.98253,1e-05,3.22091]
[1779973685415,56.71,73302.56,0.0,0.98258,1e-05,3.21354]
[1779973690449,56.7,73303.33,0.0,0.9826,1e-05,3.21083]
[1779973695487,56.69,73304.22,0.0,0.98262,1e-05,3.20766]
[1779973700520,56.69,73301.18,0.0,0.98259,1e-05,3.21168]
[1779973702535,56.69,73295.43,0.0,0.98254,1e-05,3.22003]
[1779973708575,56.68,73294.83,0.0,0.98254,1e-05,3.21908]
[1779973713614,56.67,73291.76,0.0,0.98253,1e-05,3.22042]
[1779973716632,56.67,73282.03,0.0,0.98244,1e-05,3.23468]
[1779973721667,56.66,73277.01,0.0,0.9824,1e-05,3.2409]
[1779973728736,56.65,73276.25,0.0,0.98241,1e-05,3.23977]
[1779973733750,56.65,73273.36,0.0,0.98239,1e-05,3.24263]
[1779973736772,56.64,73280.49,0.0,0.98247,1e-05,3.23048]
[1779973740799,56.64,73283.74,0.0,0.98251,1e-05,3.2242]
[1779973741807,56.64,73288.72,0.0,0.98256,1e-05,3.21614]
[1779973743820,56.63,73294.11,0.0,0.98262,1e-05,3.2072]
[1779973747848,56.63,73288.02,0.0,0.98256,1e-05,3.21564]
[1779973749863,56.63,73282.41,0.0,0.98251,1e-05,3.22386]
[1779973751883,56.62,73279.94,0.0,0.98249,1e-05,3.22715]
[1779973755905,56.62,73269.73,0.0,0.98239,1e-05,3.24204]
[1779973756913,56.62,73264.69,0.0,0.98234,1e-05,3.25013]
[1779973761950,56.62,73265.69,0.0,0.98235,1e-05,3.24793]
[1779973766985,56.62,73267.73,0.0,0.98237,1e-05,3.24504]
[1779973773028,56.61,73269.04,0.0,0.9824,1e-05,3.23952]
[1779973774036,56.61,73259.2,0.0,0.9823,1e-05,3.25518]
[1779973775049,56.61,73254.33,0.0,0.98225,1e-05,3.26301]
[1779973780087,56.61,73254.86,0.0,0.98225,1e-05,3.26235]
[1779973785116,56.61,73250.1,0.0,0.98221,1e-05,3.26958]
[1779973789143,56.61,73245.72,0.0,0.98216,1e-05,3.27697]
[1779973794181,56.62,73246.87,0.0,0.98217,1e-05,3.27564]
[1779973799213,56.62,73250.76,0.0,0.9822,1e-05,3.26998]
[1779973804248,56.62,73251.68,0.0,0.98221,1e-05,3.26904]
[1779973809284,56.62,73253.23,0.0,0.98223,1e-05,3.26617]
[1779973814320,56.61,73246.52,0.0,0.98217,1e-05,3.27494]
[1779973815327,56.61,73245.96,0.0,0.98217,1e-05,3.27545]
[1779973820371,56.61,73246.09,0.0,0.98217,1e-05,3.27521]
[1779973822376,56.61,73251.95,0.0,0.98223,1e-05,3.2661]
[1779973824390,56.61,73252.55,0.0,0.98224,1e-05,3.26488]
[1779973830106,56.6,73252.83,0.0,0.98225,1e-05,3.2622]
[1779973835469,56.59,73252.84,0.0,0.98228,1e-05,3.25841]
[1779973840505,56.58,73252.62,0.0,0.98229,1e-05,3.25696]
[1779973845539,56.58,73248.26,0.0,0.98225,1e-05,3.26203]
[1779973850574,56.57,73249.4,0.0,0.98228,1e-05,3.2584]
[1779973855609,56.56,73250.06,0.0,0.98229,1e-05,3.25557]
[1779973860644,56.56,73250.38,0.0,0.98231,1e-05,3.2533]
[1779973865679,56.55,73252.41,0.0,0.98234,1e-05,3.24838]
[1779973870718,56.54,73251.89,0.0,0.98235,1e-05,3.24746]
[1779973873749,56.54,73231.25,0.0,0.98214,1e-05,3.27944]
[1779973874764,56.54,73229.79,0.0,0.98212,1e-05,3.2819]
[1779973879790,56.53,73228.86,0.0,0.98212,1e-05,3.28234]
[1779973884826,56.53,73226.08,0.0,0.9821,1e-05,3.28483]
[1779973890871,56.52,73223.39,0.0,0.98209,1e-05,3.28687]
[1779973894897,56.51,73217.34,0.0,0.98204,1e-05,3.29382]
[1779973897920,56.51,73223.9,0.0,0.98211,1e-05,3.28226]
[1779973900940,56.5,73225.11,0.0,0.98213,1e-05,3.2793]
[1779973903969,56.5,73234.51,0.0,0.98224,1e-05,3.26337]
[1779973904976,56.5,73243.34,0.0,0.98233,1e-05,3.24909]
[1779973905984,56.5,73246.26,0.0,0.98236,1e-05,3.24419]
[1779973911020,56.49,73251.6,0.0,0.98243,1e-05,3.23434]
[1779973915049,56.49,73257.19,0.0,0.98249,1e-05,3.22444]
[1779973917062,56.49,73263.02,0.0,0.98256,1e-05,3.21476]
[1779973922098,56.48,73263.85,0.0,0.98257,1e-05,3.21214]
[1779973926124,56.48,73251.41,0.0,0.98245,1e-05,3.23057]
[1779973927133,56.47,73245.89,0.0,0.9824,1e-05,3.23895]
[1779973932167,56.47,73247.16,0.0,0.98242,1e-05,3.23537]
[1779973936305,56.46,73252.88,0.0,0.98249,1e-05,3.22514]
[1779973938221,56.46,73246.21,0.0,0.98242,1e-05,3.23471]
[1779973943256,56.45,73248.59,0.0,0.98246,1e-05,3.22943]
[1779973948292,56.45,73251.63,0.0,0.9825,1e-05,3.22319]
[1779973953326,56.44,73251.38,0.0,0.98251,1e-05,3.22057]
[1779973958361,56.44,73250.08,0.0,0.98251,1e-05,3.2212]
[1779973963396,56.43,73250.45,0.0,0.98252,1e-05,3.21923]
[1779973968435,56.42,73250.6,0.0,0.98253,1e-05,3.21763]
[1779973973467,56.42,73249.29,0.0,0.98253,1e-05,3.21834]
[1779973978502,56.41,73247.58,0.0,0.98252,1e-05,3.21971]
[1779973983536,56.41,73248.36,0.0,0.98253,1e-05,3.21719]
[1779973988574,56.4,73243.92,0.0,0.9825,1e-05,3.22289]
[1779973993606,56.4,73243.5,0.0,0.9825,1e-05,3.22226]
[1779973998642,56.39,73245.83,0.0,0.98253,1e-05,3.21733]
[1779974003677,56.39,73243.49,0.0,0.98252,1e-05,3.21978]
[1779974005691,56.39,73236.94,0.0,0.98245,1e-05,3.22958]
[1779974011391,56.38,73238.48,0.0,0.98249,1e-05,3.22404]
[1779974016768,56.38,73240.17,0.0,0.98251,1e-05,3.22014]
[1779974021803,56.37,73244.13,0.0,0.98256,1e-05,3.21274]
[1779974026837,56.37,73243.59,0.0,0.98256,1e-05,3.21244]
[1779974031873,56.36,73245.06,0.0,0.98258,1e-05,3.209]
[1779974036910,56.36,73244.6,0.0,0.98259,1e-05,3.20856]
[1779974041942,56.35,73248.46,0.0,0.98263,1e-05,3.20133]
[1779974046978,56.35,73250.44,0.0,0.98266,1e-05,3.19708]
[1779974052019,56.34,73250.75,0.0,0.98267,1e-05,3.19543]
[1779974057051,56.34,73252.79,0.0,0.9827,1e-05,3.19106]
[1779974062086,56.33,73253.3,0.0,0.98271,1e-05,3.1891]
[1779974069140,56.33,73253.86,0.0,0.98273,1e-05,3.18657]
[1779974074181,56.32,73254.07,0.0,0.98275,1e-05,3.18351]
[1779974079206,56.32,73252.99,0.0,0.98274,1e-05,3.18402]
[1779974084244,56.31,73250.26,0.0,0.98272,1e-05,3.18708]
[1779974090286,56.31,73247.4,0.0,0.9827,1e-05,3.19011]
[1779974091299,56.3,73241.31,0.0,0.98264,1e-05,3.19939]
[1779974092298,56.3,73237.92,0.0,0.98261,1e-05,3.20445]
[1779974098339,56.3,73234.17,0.0,0.98258,1e-05,3.20854]
[1779974103378,56.29,73231.87,0.0,0.98257,1e-05,3.21092]
[1779974105391,56.29,73214.16,0.0,0.98238,1e-05,3.23859]
[1779974106399,56.29,73204.35,0.0,0.98228,1e-05,3.25386]
[1779974107411,56.29,73199.44,0.0,0.98224,1e-05,3.26135]
[1779974112449,56.28,73194.28,0.0,0.98219,1e-05,3.26764]
[1779974113456,56.28,73188.47,0.0,0.98213,1e-05,3.27656]
[1779974118498,56.27,73187.25,0.0,0.98213,1e-05,3.27676]
[1779974121514,56.27,73184.31,0.0,0.98211,1e-05,3.28039]
[1779974125540,56.26,73177.84,0.0,0.98205,1e-05,3.28926]
[1779974130575,56.25,73177.28,0.0,0.98206,1e-05,3.28825]
[1779974134604,56.25,73168.28,0.0,0.98198,1e-05,3.29957]
[1779974135613,56.23,73165.7,0.0,0.98198,1e-05,3.2997]
[1779974140646,56.19,73164.77,0.0,0.98203,1e-05,3.29111]
[1779974142661,56.16,73170.7,0.0,0.98214,1e-05,3.27428]
[1779974143668,56.16,73175.87,0.0,0.9822,1e-05,3.26568]
[1779974145682,56.16,73177.08,0.0,0.98222,1e-05,3.26312]
[1779974147696,56.16,73173.73,0.0,0.98218,1e-05,3.26782]
[1779974152732,56.15,73173.54,0.0,0.98219,1e-05,3.2665]
[1779974153738,56.15,73167.08,0.0,0.98213,1e-05,3.27651]
[1779974154745,56.15,73157.45,0.0,0.98202,1e-05,3.29209]
[1779974155754,56.15,73150.18,0.0,0.98194,1e-05,3.30489]
[1779974156761,56.15,73147.18,0.0,0.98191,1e-05,3.30981]
[1779974157767,56.15,73139.18,0.0,0.98182,1e-05,3.32282]
[1779974158773,56.15,73144.14,0.0,0.98187,1e-05,3.31486]
[1779974160788,56.15,73151.58,0.0,0.98195,1e-05,3.30302]
[1779974162505,56.16,73162.41,0.0,0.98207,1e-05,3.2857]
[1779974163809,56.16,73165.85,0.0,0.9821,1e-05,3.28131]
[1779974166859,56.16,73172.15,0.0,0.98216,1e-05,3.27164]
[1779974168863,56.16,73187.22,0.0,0.98232,1e-05,3.24698]
[1779974169875,56.16,73199.58,0.0,0.98245,1e-05,3.2271]
[1779974170878,56.16,73202.82,0.0,0.98249,1e-05,3.22174]
[1779974175914,56.15,73203.71,0.0,0.9825,1e-05,3.21914]
[1779974178934,56.15,73198.53,0.0,0.98245,1e-05,3.22663]
[1779974180947,56.15,73193.89,0.0,0.98241,1e-05,3.23348]
[1779974183974,56.14,73185.95,0.0,0.98233,1e-05,3.2453]
[1779974185992,56.14,73180.64,0.0,0.98228,1e-05,3.2532]
[1779974186996,56.14,73174.26,0.0,0.98222,1e-05,3.26308]
[1779974188005,56.14,73174.75,0.0,0.98222,1e-05,3.26247]
[1779974192716,56.14,73196.35,0.0,0.98246,1e-05,3.22599]
[1779974194062,56.14,73200.05,0.0,0.9825,1e-05,3.21989]
[1779974196069,56.14,73194.8,0.0,0.98244,1e-05,3.22772]
[1779974200099,56.13,73189.13,0.0,0.98239,1e-05,3.23571]
[1779974205134,56.13,73190.05,0.0,0.98241,1e-05,3.23295]
[1779974207150,56.13,73197.86,0.0,0.98249,1e-05,3.22056]
[1779974211178,56.12,73192.45,0.0,0.98244,1e-05,3.22816]
[1779974216216,56.12,73188.96,0.0,0.98241,1e-05,3.23247]
[1779974217221,56.12,73199.11,0.0,0.98252,1e-05,3.21616]
[1779974218229,56.12,73201.06,0.0,0.98254,1e-05,3.21287]
[1779974223266,56.11,73199.96,0.0,0.98254,1e-05,3.21353]
[1779974225308,56.11,73178.15,0.0,0.98231,1e-05,3.24764]
[1779974226288,56.11,73168.86,0.0,0.98222,1e-05,3.26216]
[1779974227294,56.11,73167.2,0.0,0.9822,1e-05,3.2645]
[1779974228302,56.11,73160.41,0.0,0.98213,1e-05,3.27505]
[1779974229307,56.1,73155.55,0.0,0.98208,1e-05,3.28251]
[1779974231322,56.1,73150.97,0.0,0.98204,1e-05,3.28917]
[1779974236360,56.1,73149.21,0.0,0.98203,1e-05,3.29023]
[1779974240384,56.1,73154.35,0.0,0.98209,1e-05,3.28202]
[1779974241391,56.1,73162.93,0.0,0.98218,1e-05,3.2684]
[1779974242398,56.09,73163.04,0.0,0.98218,1e-05,3.26791]
[1779974247433,56.09,73165.24,0.0,0.98221,1e-05,3.26282]
[1779974248440,56.09,73171.45,0.0,0.98228,1e-05,3.2526]
[1779974249451,56.09,73169.67,0.0,0.98226,1e-05,3.25515]
[1779974254483,56.08,73166.81,0.0,0.98225,1e-05,3.25669]
[1779974259522,56.08,73165.22,0.0,0.98224,1e-05,3.25872]
[1779974264554,56.08,73163.5,0.0,0.98221,1e-05,3.26258]
[1779974268586,56.08,73156.21,0.0,0.98213,1e-05,3.2748]
[1779974269596,56.09,73152.96,0.0,0.9821,1e-05,3.28017]
[1779974273623,56.09,73155.43,0.0,0.98212,1e-05,3.27682]
[1779974278656,56.09,73157.28,0.0,0.98213,1e-05,3.2747]
[1779974283691,56.09,73161.35,0.0,0.98217,1e-05,3.26884]
[1779974288725,56.1,73164.15,0.0,0.9822,1e-05,3.265]
[1779974289736,56.1,73155.45,0.0,0.9821,1e-05,3.27905]
[1779974290740,56.1,73142.02,0.0,0.98196,1e-05,3.30074]
[1779974291746,56.1,73140.0,0.0,0.98194,1e-05,3.30406]
[1779974296791,56.1,73138.83,0.0,0.98192,1e-05,3.30624]
[1779974298800,56.1,73148.25,0.0,0.98202,1e-05,3.29119]
[1779974299807,56.1,73148.25,0.0,0.98202,1e-05,3.29128]
[1779974300814,56.1,73141.27,0.0,0.98195,1e-05,3.30261]
[1779974301822,56.1,73132.13,0.0,0.98185,1e-05,3.31745]
[1779974302828,56.1,73130.11,0.0,0.98183,1e-05,3.32076]
[1779974306856,56.1,73137.56,0.0,0.98191,1e-05,3.30888]
[1779974311892,56.1,73142.7,0.0,0.98197,1e-05,3.29929]
[1779974316926,56.1,73140.45,0.0,0.98194,1e-05,3.30327]
[1779974321964,56.11,73140.38,0.0,0.98194,1e-05,3.30373]
[1779974326998,56.11,73139.56,0.0,0.98193,1e-05,3.30539]
[1779974332039,56.11,73139.14,0.0,0.98192,1e-05,3.30641]
[1779974337067,56.11,73140.3,0.0,0.98193,1e-05,3.30487]
[1779974342101,56.11,73140.5,0.0,0.98193,1e-05,3.30489]
[1779974345126,56.11,73146.39,0.0,0.98199,1e-05,3.29561]
[1779974346134,56.11,73157.54,0.0,0.98211,1e-05,3.27778]
[1779974347141,56.11,73158.77,0.0,0.98212,1e-05,3.27593]
[1779974352176,56.11,73164.48,0.0,0.98218,1e-05,3.2674]
[1779974357211,56.12,73167.9,0.0,0.98221,1e-05,3.2626]
[1779974362246,56.12,73166.14,0.0,0.98219,1e-05,3.2661]
[1779974363929,56.12,73163.26,0.0,0.98216,1e-05,3.27094]
[1779974369296,56.12,73163.54,0.0,0.98216,1e-05,3.27106]
[1779974374330,56.13,73162.13,0.0,0.98215,1e-05,3.27228]
[1779974379366,56.13,73164.06,0.0,0.98216,1e-05,3.26976]
[1779974384401,56.13,73162.36,0.0,0.98214,1e-05,3.27304]
[1779974385408,56.13,73155.98,0.0,0.98207,1e-05,3.28338]
[1779974386415,56.13,73153.17,0.0,0.98204,1e-05,3.28798]
[1779974390444,56.13,73159.23,0.0,0.9821,1e-05,3.27859]
[1779974396485,56.13,73155.18,0.0,0.98206,1e-05,3.28564]
[1779974400513,56.14,73149.52,0.0,0.982,1e-05,3.29508]
[1779974401520,56.14,73139.89,0.0,0.98189,1e-05,3.31068]
[1779974402527,56.14,73138.4,0.0,0.98188,1e-05,3.31313]
[1779974404543,56.14,73145.2,0.0,0.98195,1e-05,3.30225]
[1779974406554,56.14,73146.89,0.0,0.98197,1e-05,3.29966]
[1779974411590,56.14,73147.06,0.0,0.98197,1e-05,3.2997]
[1779974416627,56.14,73150.53,0.0,0.982,1e-05,3.29443]
[1779974421660,56.14,73151.99,0.0,0.98201,1e-05,3.29241]
[1779974426700,56.14,73147.01,0.0,0.98196,1e-05,3.30076]
[1779974431733,56.14,73143.67,0.0,0.98193,1e-05,3.30491]
[1779974439790,56.15,73143.09,0.0,0.98192,1e-05,3.30633]
[1779974444839,56.15,73147.13,0.0,0.98196,1e-05,3.30013]
[1779974449858,56.15,73148.13,0.0,0.98197,1e-05,3.29884]
[1779974454893,56.15,73148.94,0.0,0.98198,1e-05,3.29784]
[1779974459929,56.15,73149.2,0.0,0.98198,1e-05,3.29771]
[1779974464966,56.15,73149.61,0.0,0.98198,1e-05,3.29732]
[1779974465974,56.15,73131.07,0.0,0.98178,1e-05,3.32727]
[1779974466980,56.15,73123.25,0.0,0.9817,1e-05,3.34002]
[1779974468995,56.15,73120.68,0.0,0.98167,1e-05,3.34418]
[1779974474034,56.15,73113.56,0.0,0.98159,1e-05,3.3557]
[1779974479069,56.15,73107.57,0.0,0.98153,1e-05,3.36488]
[1779974485111,56.14,73104.6,0.0,0.98151,1e-05,3.36809]
[1779974490148,56.14,73101.47,0.0,0.98148,1e-05,3.37276]
[1779974496189,56.14,73098.49,0.0,0.98146,1e-05,3.37585]
[1779974501225,56.14,73096.69,0.0,0.98144,1e-05,3.37867]
[1779974502230,56.14,73101.69,0.0,0.98149,1e-05,3.37045]
[1779974503237,56.14,73103.08,0.0,0.98151,1e-05,3.36816]
[1779974508274,56.14,73102.48,0.0,0.9815,1e-05,3.36914]
[1779974513308,56.14,73101.63,0.0,0.98149,1e-05,3.37055]
[1779974518342,56.14,73103.48,0.0,0.98151,1e-05,3.36756]
[1779974519351,56.14,73097.66,0.0,0.98145,1e-05,3.37713]
[1779974522371,56.14,73092.44,0.0,0.98139,1e-05,3.38567]
[1779974527408,56.14,73089.84,0.0,0.98136,1e-05,3.38988]
[1779974529419,56.14,73083.68,0.0,0.9813,1e-05,3.39999]
[1779974533448,56.14,73080.64,0.0,0.98126,1e-05,3.40484]
[1779974538483,56.14,73079.02,0.0,0.98125,1e-05,3.40722]
[1779974540498,56.14,73070.44,0.0,0.98116,1e-05,3.42119]
[1779974541505,56.14,73076.09,0.0,0.98122,1e-05,3.41184]
[1779974543523,56.14,73080.12,0.0,0.98126,1e-05,3.40503]
[1779974549564,56.13,73079.84,0.0,0.98126,1e-05,3.40507]
[1779974555607,56.13,73079.44,0.0,0.98127,1e-05,3.40369]
[1779974560642,56.13,73090.24,0.0,0.98139,1e-05,3.38554]
[1779974565677,56.13,73086.77,0.0,0.98135,1e-05,3.39116]
[1779974570711,56.13,73085.84,0.0,0.98134,1e-05,3.39246]
[1779974575746,56.13,73085.9,0.0,0.98135,1e-05,3.39213]
[1779974578768,56.13,73076.98,0.0,0.98125,1e-05,3.40669]
[1779974579774,56.13,73077.18,0.0,0.98125,1e-05,3.40628]
[1779974583803,56.13,73072.13,0.0,0.9812,1e-05,3.41433]
[1779974588837,56.13,73074.29,0.0,0.98123,1e-05,3.41033]
[1779974593873,56.12,73076.84,0.0,0.98126,1e-05,3.40573]
[1779974598908,56.12,73076.58,0.0,0.98126,1e-05,3.40583]
[1779974603944,56.12,73076.36,0.0,0.98125,1e-05,3.40584]
[1779974608978,56.12,73073.78,0.0,0.98123,1e-05,3.40971]
[1779974614013,56.12,73070.54,0.0,0.9812,1e-05,3.41305]
[1779974615020,56.12,73063.19,0.0,0.98112,1e-05,3.42505]
[1779974616027,56.12,73052.51,0.0,0.98101,1e-05,3.44281]
[1779974617035,56.12,73055.99,0.0,0.98105,1e-05,3.43688]
[1779974619049,56.12,73057.92,0.0,0.98107,1e-05,3.43343]
[1779974623077,56.11,73063.56,0.0,0.98113,1e-05,3.42364]
[1779974628113,56.11,73065.87,0.0,0.98116,1e-05,3.41934]
[1779974633148,56.11,73066.69,0.0,0.98117,1e-05,3.41753]
[1779974640197,56.11,73067.33,0.0,0.98119,1e-05,3.41585]
[1779974645232,56.11,73064.79,0.0,0.98116,1e-05,3.41963]
[1779974647249,56.11,73055.28,0.0,0.98106,1e-05,3.43524]
[1779974648262,56.1,73052.96,0.0,0.98103,1e-05,3.43889]
[1779974650270,56.1,73045.74,0.0,0.98095,1e-05,3.45069]
[1779974655304,56.1,73045.54,0.0,0.98096,1e-05,3.45033]
[1779974660340,56.1,73043.9,0.0,0.98094,1e-05,3.45235]
[1779974666152,56.1,73048.3,0.0,0.981,1e-05,3.44421]
[1779974672424,56.09,73050.68,0.0,0.98104,1e-05,3.43787]
[1779974677460,56.09,73054.44,0.0,0.98108,1e-05,3.43106]
[1779974682495,56.09,73051.64,0.0,0.98105,1e-05,3.43512]
[1779974687529,56.09,73051.46,0.0,0.98105,1e-05,3.43493]
[1779974690551,56.09,73056.92,0.0,0.98112,1e-05,3.4256]
[1779974692568,56.08,73063.6,0.0,0.98119,1e-05,3.41437]
[1779974696368,56.08,73068.85,0.0,0.98125,1e-05,3.40551]
[1779974701638,56.08,73051.23,0.0,0.98106,1e-05,3.43434]
[1779974702641,56.08,73037.05,0.0,0.9809,1e-05,3.458]
[1779974703651,56.08,73032.01,0.0,0.98085,1e-05,3.46629]
[1779974704659,56.08,73025.26,0.0,0.98077,1e-05,3.47745]
[1779974705673,56.08,73023.62,0.0,0.98075,1e-05,3.48002]
[1779974706679,56.08,73030.38,0.0,0.98083,1e-05,3.46829]
[1779974711713,56.08,73037.04,0.0,0.98091,1e-05,3.45628]
[1779974716750,56.07,73035.62,0.0,0.9809,1e-05,3.45784]
[1779974720777,56.07,73032.09,0.0,0.98087,1e-05,3.46303]
[1779974721783,56.07,73023.74,0.0,0.98077,1e-05,3.47683]
[1779974726818,56.06,73022.62,0.0,0.98077,1e-05,3.47763]
[1779974728866,56.06,72939.84,0.0,0.97982,1e-05,3.61879]
[1779974729863,56.05,72941.67,0.0,0.97987,1e-05,3.61099]
[1779974730881,56.05,72906.59,0.0,0.97946,1e-05,3.67215]
[1779974732885,56.01,72917.48,0.0,0.97966,1e-05,3.6408]
[1779974734924,55.99,72941.34,0.0,0.97998,1e-05,3.59451]
[1779974735936,55.99,72941.37,0.0,0.97998,1e-05,3.59399]
[1779974736935,55.98,72938.64,0.0,0.97995,1e-05,3.59828]
[1779974737944,55.98,72937.47,0.0,0.97994,1e-05,3.59948]
[1779974742980,55.97,72937.54,0.0,0.97996,1e-05,3.59733]
[1779974744995,55.97,72932.54,0.0,0.9799,1e-05,3.60517]
[1779974750031,55.97,72927.82,0.0,0.97986,1e-05,3.61214]
[1779974755068,55.96,72929.28,0.0,0.97989,1e-05,3.60755]
[1779974760102,55.95,72930.26,0.0,0.97991,1e-05,3.60379]
[1779974765163,55.94,72954.61,0.0,0.98021,1e-05,3.55975]
[1779974766152,55.94,72971.01,0.0,0.9804,1e-05,3.53135]
[1779974767157,55.94,72977.56,0.0,0.98048,1e-05,3.51991]
[1779974768166,55.94,72988.83,0.0,0.98061,1e-05,3.50051]
[1779974769175,55.94,72991.44,0.0,0.98064,1e-05,3.49587]
[1779974770181,55.94,72984.0,0.0,0.98056,1e-05,3.50826]
[1779974771187,55.94,72985.67,0.0,0.98058,1e-05,3.50518]
[1779974776222,55.93,72988.69,0.0,0.98062,1e-05,3.49889]
[1779974781259,55.93,72989.45,0.0,0.98063,1e-05,3.49716]
[1779974786294,55.93,72990.83,0.0,0.98065,1e-05,3.49364]
[1779974790321,55.92,72985.44,0.0,0.9806,1e-05,3.50187]
[1779974795356,55.92,72983.68,0.0,0.98059,1e-05,3.50201]
[1779974800392,55.91,72981.08,0.0,0.98057,1e-05,3.50527]
[1779974804419,55.91,72987.2,0.0,0.98065,1e-05,3.49401]
[1779974806437,55.91,72981.83,0.0,0.98059,1e-05,3.50269]
[1779974808449,55.91,72977.76,0.0,0.98054,1e-05,3.5096]
[1779974813484,55.9,72982.89,0.0,0.98061,1e-05,3.49975]
[1779974814488,55.9,72998.43,0.0,0.98079,1e-05,3.47327]
[1779974815496,55.9,73018.81,0.0,0.98102,1e-05,3.43888]
[1779974816503,55.9,73019.14,0.0,0.98102,1e-05,3.43822]
[1779974818517,55.9,73013.34,0.0,0.98096,1e-05,3.44772]
[1779974819523,55.9,73011.81,0.0,0.98094,1e-05,3.45017]
[1779974821539,55.9,73004.63,0.0,0.98086,1e-05,3.46197]
[1779974822545,55.9,72998.32,0.0,0.98079,1e-05,3.47244]
[1779974823553,55.9,73001.31,0.0,0.98083,1e-05,3.46723]
[1779974828587,55.9,73002.8,0.0,0.98085,1e-05,3.46396]
[1779974830601,55.89,73009.58,0.0,0.98093,1e-05,3.45228]
[1779974833624,55.89,73029.41,0.0,0.98115,1e-05,3.41877]
[1779974834630,55.89,73032.27,0.0,0.98118,1e-05,3.41394]
[1779974838662,55.89,73038.42,0.0,0.98125,1e-05,3.40349]
[1779974839669,55.89,73049.3,0.0,0.98137,1e-05,3.38548]
[1779974840678,55.89,73056.37,0.0,0.98145,1e-05,3.37377]
[1779974842685,55.89,73052.76,0.0,0.98141,1e-05,3.37975]
[1779974845707,55.89,73070.14,0.0,0.9816,1e-05,3.35123]
[1779974848728,55.89,73075.99,0.0,0.98166,1e-05,3.34184]
[1779974851748,55.89,73081.21,0.0,0.98172,1e-05,3.33191]
[1779974853762,55.89,73086.69,0.0,0.98178,1e-05,3.32315]
[1779974856790,55.9,73078.73,0.0,0.98169,1e-05,3.33637]
[1779974860812,55.9,73090.99,0.0,0.98182,1e-05,3.31673]
[1779974865848,55.9,73091.13,0.0,0.98182,1e-05,3.31704]
[1779974866856,55.9,73097.18,0.0,0.98189,1e-05,3.30735]
[1779974871891,55.9,73096.13,0.0,0.98187,1e-05,3.30971]
[1779974876924,55.9,73090.26,0.0,0.9818,1e-05,3.3198]
[1779974881960,55.91,73087.58,0.0,0.98177,1e-05,3.32472]
[1779974886995,55.91,73073.78,0.0,0.98162,1e-05,3.34775]
[1779974889011,55.91,73067.68,0.0,0.98155,1e-05,3.35786]
[1779974891024,55.91,73061.01,0.0,0.98148,1e-05,3.36891]
[1779974893037,55.91,73056.01,0.0,0.98142,1e-05,3.37719]
[1779974897066,55.91,73051.12,0.0,0.98137,1e-05,3.38531]
[1779974899083,55.91,73060.68,0.0,0.98147,1e-05,3.36959]
[1779974904116,55.91,73058.7,0.0,0.98145,1e-05,3.37303]
[1779974909149,55.91,73055.46,0.0,0.98142,1e-05,3.37852]
[1779974914185,55.91,73049.72,0.0,0.98136,1e-05,3.38646]
[1779974919222,55.91,73052.43,0.0,0.98139,1e-05,3.38207]
[1779974924255,55.91,73050.35,0.0,0.98137,1e-05,3.38563]
[1779974929290,55.91,73052.0,0.0,0.98138,1e-05,3.38302]
[1779974933319,55.91,73041.31,0.0,0.98126,1e-05,3.4008]
[1779974934326,55.91,73041.18,0.0,0.98126,1e-05,3.40102]
[1779974940367,55.91,73041.85,0.0,0.98127,1e-05,3.39988]
[1779974942381,55.91,73051.12,0.0,0.98137,1e-05,3.38455]
[1779974944396,55.91,73054.31,0.0,0.98141,1e-05,3.37933]
[1779974945403,55.91,73060.01,0.0,0.98147,1e-05,3.36997]
[1779974946410,55.91,73060.31,0.0,0.98147,1e-05,3.36953]
[1779974951444,55.91,73056.0,0.0,0.98142,1e-05,3.37685]
[1779974955473,55.91,73061.52,0.0,0.98148,1e-05,3.36792]
[1779974957487,55.92,73066.4,0.0,0.98154,1e-05,3.36008]
[1779974962522,55.92,73054.18,0.0,0.9814,1e-05,3.38044]
[1779974963531,55.92,73047.76,0.0,0.98133,1e-05,3.39109]
[1779974965547,55.92,73056.15,0.0,0.98142,1e-05,3.37726]
[1779974967558,55.92,73057.82,0.0,0.98144,1e-05,3.37463]
[1779974969572,55.92,73047.68,0.0,0.98133,1e-05,3.39142]
[1779974974635,55.92,73044.48,0.0,0.9813,1e-05,3.39514]
[1779974976636,55.92,73037.59,0.0,0.98122,1e-05,3.40654]
[1779974979656,55.92,73043.39,0.0,0.98129,1e-05,3.39686]
[1779974982677,55.92,73049.53,0.0,0.98136,1e-05,3.38671]
[1779974986706,55.92,73056.79,0.0,0.98144,1e-05,3.37481]
[1779974991742,55.92,73062.64,0.0,0.9815,1e-05,3.36539]
[1779974997587,55.92,73062.13,0.0,0.98149,1e-05,3.3665]
[1779975002836,55.92,73029.74,0.0,0.98113,1e-05,3.42027]
[1779975003829,55.92,73010.01,0.0,0.98091,1e-05,3.4532]
[1779975004858,55.92,73006.16,0.0,0.98087,1e-05,3.45956]
[1779975005868,55.92,73013.45,0.0,0.98095,1e-05,3.44721]
[1779975007662,55.92,73024.79,0.0,0.98108,1e-05,3.42815]
[1779975007862,55.92,73024.79,0.0,0.98108,1e-05,3.42803]
[1779975010881,55.92,73019.44,0.0,0.98102,1e-05,3.43672]
[1779975012902,55.92,73024.62,0.0,0.98108,1e-05,3.42792]
[1779975013904,55.92,73018.84,0.0,0.98102,1e-05,3.43748]
[1779975014917,55.92,73028.8,0.0,0.98113,1e-05,3.4208]
[1779975019946,55.91,73016.45,0.0,0.98099,1e-05,3.44109]
[1779975020950,55.91,73011.78,0.0,0.98094,1e-05,3.4488]
[1779975022966,55.91,73001.94,0.0,0.98083,1e-05,3.46507]
[1779975023980,55.91,72993.05,0.0,0.98073,1e-05,3.47989]
[1779975027069,55.91,72971.51,0.0,0.98049,1e-05,3.51624]
[1779975029041,55.91,72977.76,0.0,0.98056,1e-05,3.50521]
[1779975030041,55.91,72983.48,0.0,0.98063,1e-05,3.4953]
[1779975032052,55.91,72976.8,0.0,0.98057,1e-05,3.50458]
[1779975036099,55.91,72992.32,0.0,0.98075,1e-05,3.47769]
[1779975037105,55.9,72997.72,0.0,0.98081,1e-05,3.46807]
[1779975041149,55.9,72994.9,0.0,0.98078,1e-05,3.47221]
[1779975044162,55.89,72978.39,0.0,0.98061,1e-05,3.49779]
[1779975046178,55.88,72986.71,0.0,0.98072,1e-05,3.48164]
[1779975047183,55.88,72991.89,0.0,0.98078,1e-05,3.47274]
[1779975052219,55.88,72991.2,0.0,0.98078,1e-05,3.47311]
[1779975053227,55.88,72996.64,0.0,0.98084,1e-05,3.46381]
[1779975058261,55.88,72996.39,0.0,0.98084,1e-05,3.46353]
[1779975063297,55.88,73007.61,0.0,0.98097,1e-05,3.44405]
[1779975064306,55.88,73030.0,0.0,0.98122,1e-05,3.40664]
[1779975066324,55.87,73035.88,0.0,0.98128,1e-05,3.39684]
[1779975067339,55.87,73013.19,0.0,0.98103,1e-05,3.43453]
[1779975068348,55.87,72994.02,0.0,0.98082,1e-05,3.46656]
[1779975069347,55.87,72988.43,0.0,0.98076,1e-05,3.47583]
[1779975074383,55.87,72993.12,0.0,0.98082,1e-05,3.46716]
[1779975075396,55.87,72987.99,0.0,0.98076,1e-05,3.47566]
[1779975076396,55.87,72981.65,0.0,0.98069,1e-05,3.4862]
[1779975077407,55.86,72971.33,0.0,0.98058,1e-05,3.50169]
[1779975079417,55.85,72964.07,0.0,0.98053,1e-05,3.50983]
[1779975081437,55.84,72956.94,0.0,0.98046,1e-05,3.51952]
[1779975083446,55.83,72962.02,0.0,0.98052,1e-05,3.51042]
[1779975084453,55.83,72974.19,0.0,0.98066,1e-05,3.48957]
[1779975089489,55.83,72973.86,0.0,0.98067,1e-05,3.48925]
[1779975092509,55.82,72961.37,0.0,0.98055,1e-05,3.50644]
[1779975093517,55.81,72951.02,0.0,0.98044,1e-05,3.5218]
[1779975096538,55.8,72946.0,0.0,0.9804,1e-05,3.52761]
[1779975099567,55.8,72939.42,0.0,0.98033,1e-05,3.53817]
[1779975100582,55.79,72925.4,0.0,0.98019,1e-05,3.55937]
[1779975101586,55.79,72914.35,0.0,0.98006,1e-05,3.57815]
[1779975102604,55.79,72912.11,0.0,0.98004,1e-05,3.58171]
[1779975104605,55.77,72911.2,0.0,0.98005,1e-05,3.57962]
[1779975109644,55.77,72908.81,0.0,0.98003,1e-05,3.58263]
[1779975110646,55.77,72914.72,0.0,0.9801,1e-05,3.57208]
[1779975111663,55.77,72907.2,0.0,0.98002,1e-05,3.58479]
[1779975112662,55.76,72907.07,0.0,0.98002,1e-05,3.58469]
[1779975113672,55.76,72896.75,0.0,0.9799,1e-05,3.60229]
[1779975114677,55.76,72895.86,0.0,0.97989,1e-05,3.60348]
[1779975118706,55.74,72913.73,0.0,0.98013,1e-05,3.56795]
[1779975119713,55.74,72917.95,0.0,0.98018,1e-05,3.56037]
[1779975122738,55.74,72911.78,0.0,0.98011,1e-05,3.57062]
[1779975124751,55.74,72910.67,0.0,0.9801,1e-05,3.57282]
[1779975125757,55.74,72915.99,0.0,0.98016,1e-05,3.56377]
[1779975127772,55.74,72901.76,0.0,0.97999,1e-05,3.58871]
[1779975128783,55.75,72902.34,0.0,0.97999,1e-05,3.58883]
[1779975129787,55.75,72897.09,0.0,0.97992,1e-05,3.59908]
[1779975130793,55.75,72887.16,0.0,0.9798,1e-05,3.61648]
[1779975131804,55.76,72881.22,0.0,0.97973,1e-05,3.62748]
[1779975132819,55.76,72876.85,0.0,0.97967,1e-05,3.63556]
[1779975133816,55.76,72861.6,0.0,0.97949,1e-05,3.66264]
[1779975134826,55.76,72873.05,0.0,0.97963,1e-05,3.64233]
[1779975136836,55.76,72883.44,0.0,0.97975,1e-05,3.62414]
[1779975137844,55.76,72880.7,0.0,0.97972,1e-05,3.62899]
[1779975142880,55.76,72870.33,0.0,0.97959,1e-05,3.64811]
[1779975143891,55.76,72868.86,0.0,0.97957,1e-05,3.65071]
[1779975145901,55.76,72875.38,0.0,0.97965,1e-05,3.63956]
[1779975148923,55.76,72882.78,0.0,0.97973,1e-05,3.62709]
[1779975150936,55.76,72870.36,0.0,0.97958,1e-05,3.64896]
[1779975151944,55.77,72868.63,0.0,0.97957,1e-05,3.65046]
[1779975155975,55.77,72876.74,0.0,0.97966,1e-05,3.63648]
[1779975156981,55.77,72879.66,0.0,0.9797,1e-05,3.6314]
[1779975158837,55.77,72881.59,0.0,0.97972,1e-05,3.62811]
[1779975162030,55.77,72876.03,0.0,0.97965,1e-05,3.63798]
[1779975164044,55.77,72863.76,0.0,0.97951,1e-05,3.65961]
[1779975165052,55.77,72865.03,0.0,0.97952,1e-05,3.65731]
[1779975167065,55.77,72870.7,0.0,0.97959,1e-05,3.6473]
[1779975170101,55.77,72869.78,0.0,0.97958,1e-05,3.6485]
[1779975173114,55.76,72870.3,0.0,0.9796,1e-05,3.64625]
[1779975178149,55.75,72863.57,0.0,0.97953,1e-05,3.65582]
[1779975181171,55.72,72850.42,0.0,0.97944,1e-05,3.66934]
[1779975182179,55.7,72849.73,0.0,0.97946,1e-05,3.66576]
[1779975187217,55.63,72858.49,0.0,0.97969,1e-05,3.63171]
[1779975192253,55.62,72853.64,0.0,0.97965,1e-05,3.63815]
[1779975194268,55.62,72847.94,0.0,0.97958,1e-05,3.64733]
[1779975196287,55.62,72854.44,0.0,0.97966,1e-05,3.63624]
[1779975197297,55.62,72855.27,0.0,0.97967,1e-05,3.63497]
[1779975198300,55.62,72861.44,0.0,0.97974,1e-05,3.62434]
[1779975199313,55.62,72863.22,0.0,0.97976,1e-05,3.62144]
[1779975202329,55.62,72869.55,0.0,0.97983,1e-05,3.61102]
[1779975203336,55.62,72870.58,0.0,0.97984,1e-05,3.60946]
[1779975206356,55.63,72865.24,0.0,0.97977,1e-05,3.61953]
[1779975207364,55.63,72867.61,0.0,0.9798,1e-05,3.6156]
[1779975210384,55.63,72873.65,0.0,0.97987,1e-05,3.60575]
[1779975212399,55.63,72872.49,0.0,0.97986,1e-05,3.60658]
[1779975214415,55.63,72877.64,0.0,0.97992,1e-05,3.5981]
[1779975217463,55.64,72869.64,0.0,0.9798,1e-05,3.61446]
[1779975222491,55.66,72856.65,0.0,0.97963,1e-05,3.64068]
[1779975225512,55.66,72862.11,0.0,0.97968,1e-05,3.63305]
[1779975226520,55.67,72867.24,0.0,0.97974,1e-05,3.62473]
[1779975230547,55.68,72861.79,0.0,0.97965,1e-05,3.63699]
[1779975235582,55.69,72859.45,0.0,0.9796,1e-05,3.64436]
[1779975238605,55.7,72845.6,0.0,0.97943,1e-05,3.67067]
[1779975239610,55.7,72839.07,0.0,0.97934,1e-05,3.68281]
[1779975240618,55.7,72832.02,0.0,0.97925,1e-05,3.69588]
[1779975243639,55.71,72838.9,0.0,0.97933,1e-05,3.68536]
[1779975245654,55.71,72818.58,0.0,0.97907,1e-05,3.72259]
[1779975247669,55.71,72828.34,0.0,0.97918,1e-05,3.70623]
[1779975251703,55.72,72835.43,0.0,0.97926,1e-05,3.69578]
[1779975253715,55.73,72857.64,0.0,0.97952,1e-05,3.65764]
[1779975258753,55.74,72859.98,0.0,0.97952,1e-05,3.65658]
[1779975263786,55.75,72857.92,0.0,0.97948,1e-05,3.66281]
[1779975264794,55.75,72850.79,0.0,0.9794,1e-05,3.67552]
[1779975266807,55.75,72856.6,0.0,0.97946,1e-05,3.66552]
[1779975271843,55.75,72856.47,0.0,0.97947,1e-05,3.66476]
[1779975276878,55.75,72858.83,0.0,0.97949,1e-05,3.66128]
[1779975280908,55.76,72864.29,0.0,0.97955,1e-05,3.65221]
[1779975282920,55.76,72856.39,0.0,0.97946,1e-05,3.66642]
[1779975284938,55.76,72864.23,0.0,0.97955,1e-05,3.65286]
[1779975285941,55.76,72865.57,0.0,0.97956,1e-05,3.65065]
[1779975288962,55.76,72860.5,0.0,0.9795,1e-05,3.66048]
[1779975289969,55.76,72855.43,0.0,0.97943,1e-05,3.66956]
[1779975294009,55.76,72851.27,0.0,0.97938,1e-05,3.67742]
[1779975296021,55.77,72858.17,0.0,0.97946,1e-05,3.66546]
[1779975301058,55.77,72854.2,0.0,0.97941,1e-05,3.67312]
[1779975302065,55.77,72845.53,0.0,0.9793,1e-05,3.68857]
[1779975303072,55.77,72847.37,0.0,0.97933,1e-05,3.6854]
[1779975308116,55.77,72840.64,0.0,0.97924,1e-05,3.69779]
[1779975309125,55.77,72837.47,0.0,0.9792,1e-05,3.70348]
[1779975313157,55.77,72834.57,0.0,0.97917,1e-05,3.70884]
[1779975316171,55.77,72831.1,0.0,0.97912,1e-05,3.71511]
[1779975320035,55.77,72816.9,0.0,0.97895,1e-05,3.74103]
[1779975321221,55.77,72814.26,0.0,0.97891,1e-05,3.74574]
[1779975322229,55.77,72820.4,0.0,0.97899,1e-05,3.73471]
[1779975323236,55.77,72823.38,0.0,0.97903,1e-05,3.72937]
[1779975324243,55.77,72813.02,0.0,0.9789,1e-05,3.7479]
[1779975328271,55.77,72820.99,0.0,0.979,1e-05,3.73353]
[1779975333307,55.77,72836.18,0.0,0.97919,1e-05,3.7052]
[1779975334314,55.78,72840.34,0.0,0.97924,1e-05,3.69791]
[1779975339348,55.78,72847.43,0.0,0.97932,1e-05,3.68559]
[1779975340356,55.78,72853.38,0.0,0.97939,1e-05,3.67522]
[1779975343378,55.78,72861.07,0.0,0.97948,1e-05,3.66196]
[1779975346401,55.78,72854.52,0.0,0.9794,1e-05,3.67428]
[1779975351434,55.78,72857.75,0.0,0.97944,1e-05,3.66899]
[1779975356473,55.78,72861.78,0.0,0.97948,1e-05,3.66241]
[1779975361511,55.79,72858.85,0.0,0.97944,1e-05,3.66806]
[1779975364534,55.79,72852.61,0.0,0.97937,1e-05,3.67933]
[1779975365539,55.79,72840.66,0.0,0.97922,1e-05,3.70054]
[1779975366543,55.79,72827.12,0.0,0.97906,1e-05,3.72464]
[1779975367561,55.79,72816.8,0.0,0.97893,1e-05,3.74306]
[1779975368604,55.79,72811.33,0.0,0.97886,1e-05,3.75281]
[1779975370601,55.79,72824.43,0.0,0.97902,1e-05,3.72975]
[1779975372622,55.79,72834.11,0.0,0.97914,1e-05,3.71296]
[1779975373623,55.79,72826.4,0.0,0.97904,1e-05,3.72716]
[1779975377651,55.79,72821.27,0.0,0.97897,1e-05,3.73672]
[1779975380673,55.79,72811.41,0.0,0.97885,1e-05,3.75427]
[1779975381680,55.79,72805.32,0.0,0.97878,1e-05,3.76515]
[1779975386716,55.79,72803.78,0.0,0.97876,1e-05,3.76754]
[1779975391750,55.79,72803.68,0.0,0.97877,1e-05,3.76561]
[1779975394771,55.79,72795.28,0.0,0.97867,1e-05,3.78061]
[1779975395787,55.79,72793.54,0.0,0.97865,1e-05,3.78356]
[1779975398800,55.79,72800.43,0.0,0.97874,1e-05,3.77087]
[1779975402828,55.79,72809.89,0.0,0.97886,1e-05,3.75355]
[1779975407865,55.79,72809.71,0.0,0.97886,1e-05,3.75364]
[1779975410884,55.78,72796.58,0.0,0.9787,1e-05,3.77707]
[1779975411892,55.78,72786.83,0.0,0.97858,1e-05,3.79458]
[1779975412899,55.78,72776.84,0.0,0.97845,1e-05,3.81256]
[1779975413911,55.78,72769.36,0.0,0.97836,1e-05,3.826]
[1779975416927,55.78,72764.12,0.0,0.9783,1e-05,3.83503]
[1779975419948,55.78,72756.49,0.0,0.9782,1e-05,3.84886]
[1779975422969,55.78,72764.28,0.0,0.97829,1e-05,3.8354]
[1779975424001,55.78,72776.62,0.0,0.97845,1e-05,3.81324]
[1779975424995,55.79,72771.17,0.0,0.97838,1e-05,3.82347]
[1779975426002,55.79,72752.96,0.0,0.97815,1e-05,3.857]
[1779975427040,55.79,72739.19,0.0,0.97797,1e-05,3.88256]
[1779975428018,55.79,72731.42,0.0,0.97787,1e-05,3.8971]
[1779975429025,55.79,72732.96,0.0,0.97789,1e-05,3.89442]
[1779975431046,55.79,72717.21,0.0,0.97768,1e-05,3.92396]
[1779975432046,55.79,72716.69,0.0,0.97767,1e-05,3.92505]
[1779975437082,55.79,72717.28,0.0,0.97768,1e-05,3.92459]
[1779975442122,55.8,72715.12,0.0,0.97763,1e-05,3.93127]
[1779975445153,55.82,72728.82,0.0,0.97778,1e-05,3.90941]
[1779975446159,55.82,72746.61,0.0,0.978,1e-05,3.87812]
[1779975447164,55.82,72749.85,0.0,0.97804,1e-05,3.87237]
[1779975452200,55.83,72746.86,0.0,0.97801,1e-05,3.87717]
[1779975454215,55.83,72734.02,0.0,0.97784,1e-05,3.90125]
[1779975455220,55.83,72734.6,0.0,0.97785,1e-05,3.90034]
[1779975460254,55.83,72734.34,0.0,0.97784,1e-05,3.90164]
[1779975463279,55.83,72743.4,0.0,0.97795,1e-05,3.88542]
[1779975465292,55.83,72748.74,0.0,0.97801,1e-05,3.87597]
[1779975466301,55.83,72755.21,0.0,0.97809,1e-05,3.86429]
[1779975467305,55.84,72765.86,0.0,0.97823,1e-05,3.845]
[1779975468314,55.84,72767.07,0.0,0.97824,1e-05,3.84304]
[1779975471199,55.84,72779.1,0.0,0.97839,1e-05,3.8219]
[1779975473356,55.84,72771.84,0.0,0.97829,1e-05,3.83571]
[1779975474363,55.84,72753.29,0.0,0.97806,1e-05,3.86994]
[1779975475370,55.84,72758.28,0.0,0.97812,1e-05,3.86099]
[1779975476375,55.84,72767.41,0.0,0.97823,1e-05,3.8445]
[1779975477382,55.85,72770.44,0.0,0.97827,1e-05,3.83922]
[1779975478388,55.85,72764.78,0.0,0.9782,1e-05,3.84983]
[1779975479394,55.85,72756.78,0.0,0.97809,1e-05,3.86473]
[1779975481271,55.85,72751.54,0.0,0.97802,1e-05,3.87477]
[1779975484444,55.85,72740.96,0.0,0.97788,1e-05,3.89485]
[1779975485440,55.85,72735.92,0.0,0.97782,1e-05,3.90433]
[1779975488463,55.85,72742.97,0.0,0.9779,1e-05,3.89196]
[1779975491341,55.85,72756.59,0.0,0.97808,1e-05,3.86726]
[1779975493496,55.86,72761.37,0.0,0.97813,1e-05,3.85915]
[1779975497524,55.86,72768.31,0.0,0.97821,1e-05,3.8474]
[1779975500546,55.86,72772.79,0.0,0.97826,1e-05,3.83999]
[1779975502560,55.87,72781.49,0.0,0.97837,1e-05,3.82469]
[1779975505585,55.87,72794.89,0.0,0.97853,1e-05,3.80129]
[1779975506588,55.87,72803.74,0.0,0.97864,1e-05,3.78565]
[1779975510616,55.88,72795.08,0.0,0.97852,1e-05,3.8027]
[1779975512629,55.88,72809.83,0.0,0.97871,1e-05,3.77501]
[1779975516656,55.88,72803.71,0.0,0.97862,1e-05,3.78748]
[1779975517663,55.88,72798.62,0.0,0.97856,1e-05,3.797]
[1779975518671,55.89,72805.98,0.0,0.97865,1e-05,3.78406]
[1779975523708,55.89,72810.33,0.0,0.97869,1e-05,3.77795]
[1779975526727,55.9,72815.63,0.0,0.97875,1e-05,3.76949]
[1779975531763,55.9,72816.96,0.0,0.97875,1e-05,3.7689]
[1779975534785,55.91,72808.14,0.0,0.97864,1e-05,3.78584]
[1779975535790,55.91,72792.75,0.0,0.97844,1e-05,3.81396]
[1779975540828,55.91,72790.01,0.0,0.9784,1e-05,3.82033]
[1779975543849,55.92,72794.96,0.0,0.97846,1e-05,3.81222]
[1779975548885,55.92,72791.38,0.0,0.9784,1e-05,3.82017]
[1779975551905,55.92,72783.63,0.0,0.9783,1e-05,3.8351]
[1779975554927,55.93,72767.69,0.0,0.97809,1e-05,3.86494]
[1779975559961,55.93,72766.54,0.0,0.97807,1e-05,3.86813]
[1779975564997,55.94,72765.01,0.0,0.97804,1e-05,3.872]
[1779975567017,55.94,72772.99,0.0,0.97814,1e-05,3.85784]
[1779975568023,55.94,72778.9,0.0,0.97821,1e-05,3.84729]
[1779975569027,55.94,72784.61,0.0,0.97828,1e-05,3.83716]
[1779975572048,55.94,72792.9,0.0,0.97839,1e-05,3.82118]
[1779975577089,55.95,72796.48,0.0,0.97843,1e-05,3.81576]
[1779975578090,55.95,72803.34,0.0,0.97852,1e-05,3.80321]
[1779975583125,55.94,72803.61,0.0,0.97852,1e-05,3.80253]
[1779975588162,55.94,72803.07,0.0,0.97852,1e-05,3.80289]
[1779975593206,55.94,72806.63,0.0,0.97857,1e-05,3.7959]
[1779975598245,55.94,72807.58,0.0,0.97858,1e-05,3.79363]
[1779975603280,55.94,72808.9,0.0,0.9786,1e-05,3.79071]
[1779975604288,55.94,72800.16,0.0,0.97849,1e-05,3.80642]
[1779975605296,55.94,72783.1,0.0,0.97828,1e-05,3.83727]
[1779975606302,55.94,72785.37,0.0,0.97831,1e-05,3.83296]
[1779975608316,55.94,72789.56,0.0,0.97836,1e-05,3.82548]
[1779975613355,55.94,72793.72,0.0,0.97841,1e-05,3.81853]
[1779975614361,55.94,72804.48,0.0,0.97854,1e-05,3.79937]
[1779975615370,55.94,72805.21,0.0,0.97855,1e-05,3.7984]
[1779975618492,55.94,72810.49,0.0,0.97861,1e-05,3.78947]
[1779975619432,55.94,72797.1,0.0,0.97844,1e-05,3.81369]
[1779975620433,55.94,72788.06,0.0,0.97833,1e-05,3.83047]
[1779975621440,55.95,72779.72,0.0,0.97822,1e-05,3.84629]
[1779975622452,55.95,72777.36,0.0,0.97819,1e-05,3.85087]
[1779975624464,55.95,72788.93,0.0,0.97833,1e-05,3.83031]
[1779975625471,55.95,72789.48,0.0,0.97833,1e-05,3.8296]
[1779975630507,55.96,72788.52,0.0,0.97831,1e-05,3.83283]
[1779975635543,55.96,72792.02,0.0,0.97836,1e-05,3.82616]
[1779975640586,55.97,72785.27,0.0,0.97826,1e-05,3.83989]
[1779975642438,55.97,72779.4,0.0,0.97818,1e-05,3.85112]
[1779975647626,55.97,72784.81,0.0,0.97824,1e-05,3.84253]
[1779975649639,55.97,72792.36,0.0,0.97834,1e-05,3.82933]
[1779975654674,55.98,72792.86,0.0,0.97833,1e-05,3.82988]
[1779975657696,55.98,72786.61,0.0,0.97825,1e-05,3.84212]
[1779975658705,55.98,72782.82,0.0,0.9782,1e-05,3.8493]
[1779975663739,55.99,72782.49,0.0,0.97819,1e-05,3.85119]
[1779975665752,55.99,72775.62,0.0,0.9781,1e-05,3.86423]
[1779975667769,55.99,72774.58,0.0,0.97808,1e-05,3.86658]
[1779975669818,55.99,72767.79,0.0,0.97799,1e-05,3.87946]
[1779975670793,56.0,72768.48,0.0,0.978,1e-05,3.8784]
[1779975671797,56.0,72773.8,0.0,0.97806,1e-05,3.86885]
[1779975672803,56.0,72768.24,0.0,0.97799,1e-05,3.87926]
[1779975673810,56.0,72762.87,0.0,0.97792,1e-05,3.88932]
[1779975674818,56.0,72762.39,0.0,0.97791,1e-05,3.89038]
[1779975676832,56.0,72754.96,0.0,0.97782,1e-05,3.9044]
[1779975677839,56.0,72753.41,0.0,0.9778,1e-05,3.90741]
[1779975682874,56.0,72754.63,0.0,0.97781,1e-05,3.90586]
[1779975686903,56.0,72765.05,0.0,0.97794,1e-05,3.88725]
[1779975687910,56.0,72771.98,0.0,0.97802,1e-05,3.8747]
[1779975688916,56.01,72770.34,0.0,0.978,1e-05,3.87789]
[1779975693953,56.01,72776.1,0.0,0.97808,1e-05,3.86651]
[1779975694964,56.01,72788.84,0.0,0.97824,1e-05,3.84345]
[1779975695976,56.01,72789.82,0.0,0.97825,1e-05,3.84191]
[1779975701005,56.02,72795.36,0.0,0.97831,1e-05,3.8331]
[1779975703024,56.02,72781.87,0.0,0.97814,1e-05,3.8582]
[1779975705040,56.02,72767.63,0.0,0.97795,1e-05,3.88476]
[1779975706046,56.02,72763.03,0.0,0.97789,1e-05,3.89339]
[1779975709073,56.02,72789.2,0.0,0.97822,1e-05,3.84595]
[1779975710092,56.02,72791.07,0.0,0.97824,1e-05,3.84278]
[1779975714112,56.03,72798.6,0.0,0.97833,1e-05,3.83004]
[1779975717137,56.03,72803.49,0.0,0.97839,1e-05,3.82196]
[1779975718151,56.03,72823.81,0.0,0.97864,1e-05,3.78553]
[1779975719155,56.03,72845.04,0.0,0.9789,1e-05,3.7478]
[1779975720162,56.03,72845.79,0.0,0.9789,1e-05,3.74686]
[1779975723183,56.04,72851.17,0.0,0.97896,1e-05,3.73849]
[1779975724189,56.04,72828.92,0.0,0.97868,1e-05,3.77873]
[1779975725196,56.04,72819.73,0.0,0.97857,1e-05,3.79595]
[1779975729225,56.04,72810.52,0.0,0.97845,1e-05,3.81354]
[1779975734260,56.05,72812.75,0.0,0.97846,1e-05,3.81101]
[1779975735267,56.05,72804.06,0.0,0.97835,1e-05,3.82706]
[1779975736274,56.05,72802.38,0.0,0.97833,1e-05,3.83039]
[1779975739296,56.06,72809.41,0.0,0.97841,1e-05,3.81848]
[1779975743324,56.06,72815.51,0.0,0.97848,1e-05,3.80861]
[1779975744333,56.06,72825.55,0.0,0.9786,1e-05,3.7908]
[1779975746345,56.06,72829.15,0.0,0.97864,1e-05,3.78496]
[1779975749369,56.07,72839.98,0.0,0.97877,1e-05,3.76658]
[1779975750374,56.07,72844.98,0.0,0.97883,1e-05,3.75801]
[1779975752387,56.07,72838.39,0.0,0.97875,1e-05,3.76884]
[1779975755409,56.08,72828.76,0.0,0.97862,1e-05,3.78757]
[1779975757424,56.08,72819.64,0.0,0.97851,1e-05,3.80434]
[1779975758433,56.08,72813.94,0.0,0.97843,1e-05,3.81524]
[1779975759437,56.08,72808.79,0.0,0.97837,1e-05,3.82456]
[1779975760475,56.08,72791.79,0.0,0.97815,1e-05,3.85574]
[1779975761464,56.08,72780.96,0.0,0.97801,1e-05,3.87598]
[1779975762470,56.08,72778.06,0.0,0.97798,1e-05,3.88148]
[1779975765497,56.09,72772.96,0.0,0.97791,1e-05,3.89137]
[1779975766510,56.09,72755.4,0.0,0.97768,1e-05,3.92389]
[1779975767513,56.09,72744.84,0.0,0.97755,1e-05,3.94355]
[1779975768516,56.09,72748.4,0.0,0.97759,1e-05,3.93702]
[1779975769528,56.09,72755.11,0.0,0.97768,1e-05,3.92468]
[1779975770535,56.09,72765.11,0.0,0.9778,1e-05,3.90633]
[1779975771541,56.09,72764.39,0.0,0.97779,1e-05,3.90779]
[1779975776580,56.09,72763.9,0.0,0.97778,1e-05,3.90936]
[1779975778594,56.09,72774.57,0.0,0.97792,1e-05,3.89001]
[1779975779597,56.09,72780.42,0.0,0.97799,1e-05,3.87928]
[1779975780623,56.09,72792.51,0.0,0.97814,1e-05,3.85735]
[1779975781630,56.09,72793.41,0.0,0.97815,1e-05,3.8561]
[1779975785656,56.1,72797.9,0.0,0.9782,1e-05,3.84881]
[1779975790694,56.1,72781.45,0.0,0.97799,1e-05,3.87991]
[1779975791702,56.1,72771.6,0.0,0.97786,1e-05,3.89812]
[1779975792707,56.1,72757.01,0.0,0.97767,1e-05,3.9251]
[1779975796739,56.1,72750.02,0.0,0.97758,1e-05,3.93834]
[1779975801770,56.1,72742.07,0.0,0.97748,1e-05,3.95334]
[1779975804791,56.1,72734.54,0.0,0.97738,1e-05,3.96743]
[1779975806821,56.1,72719.22,0.0,0.97718,1e-05,3.99605]
[1779975807832,56.1,72712.12,0.0,0.97709,1e-05,4.00928]
[1779975810864,56.1,72728.72,0.0,0.97731,1e-05,3.97809]
[1779975811868,56.1,72742.13,0.0,0.97749,1e-05,3.95133]
[1779975813771,56.1,72722.53,0.0,0.97723,1e-05,3.98792]
[1779975814889,56.1,72731.29,0.0,0.97735,1e-05,3.97156]
[1779975819921,56.1,72742.06,0.0,0.97749,1e-05,3.95163]
[1779975822941,56.1,72737.18,0.0,0.97742,1e-05,3.96085]
[1779975823949,56.1,72731.1,0.0,0.97734,1e-05,3.97219]
[1779975828984,56.1,72731.89,0.0,0.97735,1e-05,3.97082]
[1779975831007,56.1,72741.94,0.0,0.97748,1e-05,3.95218]
[1779975833020,56.11,72747.18,0.0,0.97755,1e-05,3.94256]
[1779975835033,56.11,72740.67,0.0,0.97747,1e-05,3.95475]
[1779975840069,56.11,72745.49,0.0,0.97753,1e-05,3.94604]
[1779975844102,56.11,72739.4,0.0,0.97745,1e-05,3.95755]
[1779975849136,56.11,72743.18,0.0,0.97749,1e-05,3.95073]
[1779975854172,56.11,72737.82,0.0,0.97742,1e-05,3.96091]
[1779975855178,56.11,72721.9,0.0,0.97722,1e-05,3.99064]
[1779975856196,56.11,72715.53,0.0,0.97713,1e-05,4.00255]
[1779975857195,56.11,72708.92,0.0,0.97705,1e-05,4.01492]
[1779975858203,56.11,72704.12,0.0,0.97698,1e-05,4.02389]
[1779975860217,56.11,72696.33,0.0,0.97688,1e-05,4.03841]
[1779975862230,56.11,72685.88,0.0,0.97675,1e-05,4.05797]
[1779975863237,56.11,72683.75,0.0,0.97672,1e-05,4.06187]
[1779975868272,56.1,72678.67,0.0,0.97666,1e-05,4.07079]
[1779975873310,56.1,72677.32,0.0,0.97665,1e-05,4.0707]
[1779975876330,56.1,72683.36,0.0,0.97674,1e-05,4.05878]
[1779975881366,56.1,72685.03,0.0,0.97676,1e-05,4.05493]
[1779975886400,56.09,72689.83,0.0,0.97683,1e-05,4.0452]
[1779975888415,56.09,72690.91,0.0,0.97685,1e-05,4.04294]
[1779975893450,56.09,72688.77,0.0,0.97682,1e-05,4.04643]
[1779975898485,56.09,72689.87,0.0,0.97684,1e-05,4.04378]
[1779975902531,56.09,72699.75,0.0,0.97697,1e-05,4.02469]
[1779975903545,56.09,72719.41,0.0,0.97723,1e-05,3.98769]
[1779975904543,56.09,72729.96,0.0,0.97737,1e-05,3.96797]
[1779975905555,56.09,72734.73,0.0,0.97743,1e-05,3.95911]
[1779975906556,56.09,72741.42,0.0,0.97752,1e-05,3.94671]
[1779975907564,56.09,72741.88,0.0,0.97752,1e-05,3.94591]
[1779975910585,56.09,72750.63,0.0,0.97763,1e-05,3.92988]
[1779975911592,56.09,72736.97,0.0,0.97746,1e-05,3.95531]
[1779975912599,56.09,72734.81,0.0,0.97743,1e-05,3.95937]
[1779975914634,56.09,72740.88,0.0,0.97751,1e-05,3.94816]
[1779975915636,56.09,72735.4,0.0,0.97744,1e-05,3.9584]
[1779975917645,56.09,72741.86,0.0,0.97752,1e-05,3.94648]
[1779975919660,56.09,72743.36,0.0,0.97754,1e-05,3.94383]
[1779975921675,56.09,72749.24,0.0,0.97761,1e-05,3.93304]
[1779975923689,56.09,72759.15,0.0,0.97774,1e-05,3.91487]
[1779975924694,56.09,72767.89,0.0,0.97785,1e-05,3.89888]
[1779975925701,56.09,72766.51,0.0,0.97783,1e-05,3.90155]
[1779975930738,56.09,72767.07,0.0,0.97783,1e-05,3.90118]
[1779975935776,56.1,72769.24,0.0,0.97787,1e-05,3.89608]
[1779975938800,56.1,72776.69,0.0,0.97796,1e-05,3.88284]
[1779975940815,56.1,72790.71,0.0,0.97813,1e-05,3.85753]
[1779975941818,56.1,72789.89,0.0,0.97812,1e-05,3.85923]
[1779975944839,56.1,72779.13,0.0,0.97798,1e-05,3.87946]
[1779975945874,56.1,72770.74,0.0,0.97787,1e-05,3.89502]
[1779975946861,56.1,72770.74,0.0,0.97787,1e-05,3.89533]
[1779975948869,56.11,72764.99,0.0,0.9778,1e-05,3.90604]
[1779975951890,56.11,72772.39,0.0,0.97789,1e-05,3.89294]
[1779975955921,56.11,72755.21,0.0,0.97767,1e-05,3.92505]
[1779975956927,56.11,72757.39,0.0,0.97769,1e-05,3.92112]
[1779975961968,56.11,72760.4,0.0,0.97773,1e-05,3.9161]
[1779975962968,56.11,72754.95,0.0,0.97766,1e-05,3.92627]
[1779975963976,56.11,72751.33,0.0,0.97761,1e-05,3.93305]
[1779975965992,56.11,72750.4,0.0,0.9776,1e-05,3.93492]
[1779975971064,56.11,72750.16,0.0,0.97759,1e-05,3.93574]
[1779975973102,56.11,72742.44,0.0,0.97749,1e-05,3.95014]
[1779975974953,56.11,72733.21,0.0,0.97737,1e-05,3.96738]
[1779975978134,56.11,72728.15,0.0,0.97731,1e-05,3.97684]
[1779975979139,56.11,72719.53,0.0,0.97719,1e-05,3.99293]
[1779975985022,56.11,72723.22,0.0,0.97724,1e-05,3.98587]
[1779975987197,56.11,72731.34,0.0,0.97735,1e-05,3.97072]
[1779975990218,56.11,72736.53,0.0,0.97742,1e-05,3.96114]
[1779975992244,56.11,72746.18,0.0,0.97755,1e-05,3.94153]
[1779975993248,56.11,72760.87,0.0,0.97774,1e-05,3.91448]
[1779975998284,56.12,72765.0,0.0,0.97779,1e-05,3.90749]
[1779976003318,56.12,72765.72,0.0,0.97779,1e-05,3.90675]
[1779976006340,56.12,72759.03,0.0,0.9777,1e-05,3.91941]
[1779976011377,56.12,72753.87,0.0,0.97763,1e-05,3.92935]
[1779976013392,56.12,72746.83,0.0,0.97754,1e-05,3.94251]
[1779976016420,56.12,72752.06,0.0,0.97761,1e-05,3.93299]
[1779976021457,56.12,72743.64,0.0,0.9775,1e-05,3.94892]
[1779976024479,56.12,72733.88,0.0,0.97737,1e-05,3.96714]
[1779976027501,56.12,72748.45,0.0,0.97756,1e-05,3.94015]
[1779976031529,56.13,72756.04,0.0,0.97766,1e-05,3.92637]
[1779976036567,56.13,72749.65,0.0,0.97757,1e-05,3.93855]
[1779976037574,56.13,72740.61,0.0,0.97745,1e-05,3.95535]
[1779976039597,56.13,72746.34,0.0,0.97753,1e-05,3.94475]
[1779976040596,56.13,72744.97,0.0,0.97751,1e-05,3.94734]
[1779976043617,56.13,72754.02,0.0,0.97763,1e-05,3.93069]
[1779976044623,56.13,72752.8,0.0,0.97761,1e-05,3.93301]
[1779976049657,56.13,72757.64,0.0,0.97767,1e-05,3.92439]
[1779976051670,56.13,72764.93,0.0,0.97777,1e-05,3.90933]
[1779976053685,56.13,72764.15,0.0,0.97776,1e-05,3.91097]
[1779976054692,56.13,72758.55,0.0,0.97769,1e-05,3.92141]
[1779976055699,56.13,72754.38,0.0,0.97763,1e-05,3.9292]
[1779976060735,56.13,72755.01,0.0,0.97764,1e-05,3.92838]
[1779976062750,56.13,72760.61,0.0,0.97771,1e-05,3.91818]
[1779976063756,56.13,72767.35,0.0,0.9778,1e-05,3.90585]
[1779976064774,56.13,72773.34,0.0,0.97787,1e-05,3.89494]
[1779976065773,56.13,72772.76,0.0,0.97786,1e-05,3.89614]
[1779976066780,56.13,72765.7,0.0,0.97777,1e-05,3.90926]
[1779976067787,56.14,72765.4,0.0,0.97777,1e-05,3.90992]
[1779976069802,56.14,72775.02,0.0,0.97789,1e-05,3.89246]
[1779976070809,56.14,72776.63,0.0,0.97791,1e-05,3.88964]
[1779976072824,56.14,72784.39,0.0,0.978,1e-05,3.87572]
[1779976074839,56.14,72788.52,0.0,0.97805,1e-05,3.86852]
[1779976079873,56.14,72792.37,0.0,0.9781,1e-05,3.86237]
[1779976080879,56.14,72791.89,0.0,0.97809,1e-05,3.86345]
[1779976081889,56.14,72785.93,0.0,0.97801,1e-05,3.87453]
[1779976082897,56.14,72782.11,0.0,0.97796,1e-05,3.8817]
[1779976083900,56.14,72774.8,0.0,0.97787,1e-05,3.89527]
[1779976084908,56.15,72777.74,0.0,0.97791,1e-05,3.89002]
[1779976088935,56.15,72769.41,0.0,0.9778,1e-05,3.90592]
[1779976089944,56.15,72762.54,0.0,0.97771,1e-05,3.91871]
[1779976090950,56.15,72758.66,0.0,0.97766,1e-05,3.92597]
[1779976092966,56.15,72752.17,0.0,0.97757,1e-05,3.93815]
[1779976095984,56.15,72748.76,0.0,0.97753,1e-05,3.94466]
[1779976101023,56.15,72748.08,0.0,0.97752,1e-05,3.94627]
[1779976104046,56.15,72753.53,0.0,0.97758,1e-05,3.93636]
[1779976109085,56.15,72751.36,0.0,0.97755,1e-05,3.94072]
[1779976114127,56.15,72750.52,0.0,0.97755,1e-05,3.94075]
[1779976116140,56.15,72756.24,0.0,0.97762,1e-05,3.93029]
[1779976118146,56.15,72735.92,0.0,0.97736,1e-05,3.96807]
[1779976123188,56.15,72746.46,0.0,0.9775,1e-05,3.94852]
[1779976126015,56.16,72752.52,0.0,0.97758,1e-05,3.9374]
[1779976128221,56.16,72764.81,0.0,0.97773,1e-05,3.91491]
[1779976129227,56.16,72770.2,0.0,0.9778,1e-05,3.9051]
[1779976133257,56.16,72780.74,0.0,0.97793,1e-05,3.88627]
[1779976134268,56.16,72790.34,0.0,0.97805,1e-05,3.86888]
[1779976136086,56.16,72784.83,0.0,0.97798,1e-05,3.87913]
[1779976141314,56.16,72784.51,0.0,0.97797,1e-05,3.88068]
[1779976144334,56.16,72779.51,0.0,0.9779,1e-05,3.8903]
[1779976147358,56.17,72771.57,0.0,0.9778,1e-05,3.90528]
[1779976148364,56.17,72765.42,0.0,0.97772,1e-05,3.91671]
[1779976152395,56.17,72759.31,0.0,0.97764,1e-05,3.92834]
[1779976157434,56.17,72758.31,0.0,0.97762,1e-05,3.93058]
[1779976159478,56.17,72765.37,0.0,0.97771,1e-05,3.91774]
[1779976161492,56.17,72773.47,0.0,0.97782,1e-05,3.90293]
[1779976162492,56.17,72774.74,0.0,0.97783,1e-05,3.90073]
[1779976165512,56.17,72788.32,0.0,0.978,1e-05,3.87624]
[1779976166520,56.17,72806.36,0.0,0.97823,1e-05,3.84353]
[1779976167526,56.17,72814.6,0.0,0.97833,1e-05,3.82881]
[1779976168534,56.17,72817.8,0.0,0.97837,1e-05,3.82328]
[1779976172563,56.18,72825.49,0.0,0.97846,1e-05,3.8087]
[1779976173569,56.18,72827.84,0.0,0.97849,1e-05,3.80475]
[1779976176669,56.18,72841.45,0.0,0.97865,1e-05,3.78118]
[1779976177657,56.18,72838.24,0.0,0.97861,1e-05,3.78728]
[1779976182692,56.19,72836.93,0.0,0.97859,1e-05,3.78989]
[1779976187725,56.18,72837.97,0.0,0.97861,1e-05,3.78765]
[1779976190748,56.18,72844.31,0.0,0.97869,1e-05,3.77587]
[1779976193766,56.18,72836.86,0.0,0.9786,1e-05,3.78889]
[1779976195782,56.18,72826.16,0.0,0.97847,1e-05,3.80787]
[1779976196789,56.18,72824.43,0.0,0.97845,1e-05,3.81082]
[1779976200843,56.18,72805.92,0.0,0.97821,1e-05,3.8452]
[1779976201842,56.18,72801.43,0.0,0.97815,1e-05,3.85389]
[1779976205871,56.19,72808.37,0.0,0.97823,1e-05,3.84218]
[1779976207883,56.19,72811.05,0.0,0.97826,1e-05,3.8378]
[1779976210907,56.19,72800.54,0.0,0.97813,1e-05,3.85764]
[1779976211921,56.19,72800.89,0.0,0.97813,1e-05,3.85721]
[1779976212920,56.19,72807.5,0.0,0.97821,1e-05,3.8454]
[1779976213929,56.19,72802.99,0.0,0.97815,1e-05,3.85383]
[1779976216949,56.2,72786.32,0.0,0.97794,1e-05,3.88489]
[1779976217956,56.2,72779.17,0.0,0.97785,1e-05,3.89816]
[1779976218968,56.2,72777.47,0.0,0.97782,1e-05,3.90142]
[1779976220979,56.2,72771.98,0.0,0.97775,1e-05,3.91177]
[1779976226018,56.2,72779.77,0.0,0.97785,1e-05,3.89804]
[1779976227022,56.2,72786.59,0.0,0.97793,1e-05,3.88567]
[1779976228031,56.2,72787.95,0.0,0.97795,1e-05,3.88334]
[1779976233063,56.21,72796.12,0.0,0.97806,1e-05,3.86747]
[1779976234071,56.21,72799.23,0.0,0.97809,1e-05,3.86199]
[1779976236091,56.21,72810.05,0.0,0.97823,1e-05,3.84251]
[1779976237105,56.21,72849.95,0.0,0.97872,1e-05,3.77104]
[1779976238111,56.21,72887.1,0.0,0.97917,1e-05,3.70502]
[1779976239113,56.21,72894.02,0.0,0.97926,1e-05,3.69282]
[1779976240124,56.23,72903.95,0.0,0.97934,1e-05,3.68039]
[1779976241140,56.29,72890.45,0.0,0.97907,1e-05,3.72096]
[1779976243150,56.29,72877.66,0.0,0.97891,1e-05,3.74345]
[1779976244154,56.29,72881.94,0.0,0.97897,1e-05,3.73545]
[1779976248197,56.29,72872.73,0.0,0.97886,1e-05,3.75119]
[1779976250214,56.28,72891.93,0.0,0.9791,1e-05,3.71646]
[1779976251208,56.28,72904.04,0.0,0.97925,1e-05,3.69494]
[1779976252214,56.28,72901.54,0.0,0.97922,1e-05,3.69921]
[1779976254239,56.28,72908.61,0.0,0.9793,1e-05,3.68651]
[1779976255245,56.28,72911.16,0.0,0.97933,1e-05,3.68192]
[1779976256250,56.28,72925.08,0.0,0.9795,1e-05,3.65746]
[1779976257257,56.28,72943.84,0.0,0.97972,1e-05,3.62478]
[1779976258281,56.28,72943.39,0.0,0.97972,1e-05,3.62555]
[1779976259280,56.28,72968.46,0.0,0.98001,1e-05,3.5823]
[1779976260311,56.28,72976.94,0.0,0.98011,1e-05,3.56783]
[1779976261303,56.28,72969.2,0.0,0.98002,1e-05,3.58119]
[1779976262314,56.28,72965.2,0.0,0.97997,1e-05,3.58813]
[1779976263316,56.28,72947.11,0.0,0.97976,1e-05,3.61933]
[1779976264323,56.28,72943.04,0.0,0.97971,1e-05,3.62644]
[1779976265332,56.28,72943.98,0.0,0.97972,1e-05,3.6248]
[1779976270380,56.28,72950.47,0.0,0.9798,1e-05,3.61354]
[1779976271384,56.28,72944.79,0.0,0.97973,1e-05,3.62338]
[1779976274410,56.28,72931.43,0.0,0.97958,1e-05,3.64656]
[1779976275415,56.28,72928.14,0.0,0.97954,1e-05,3.65224]
[1779976277241,56.28,72944.45,0.0,0.97973,1e-05,3.62384]
[1779976277427,56.28,72944.67,0.0,0.97973,1e-05,3.62341]
[1779976282463,56.28,72946.38,0.0,0.97975,1e-05,3.62038]
[1779976287312,56.28,72926.88,0.0,0.97953,1e-05,3.65281]
[1779976287500,56.27,72924.6,0.0,0.97951,1e-05,3.65627]
[1779976289512,56.27,72917.39,0.0,0.97943,1e-05,3.66779]
[1779976293539,56.26,72924.8,0.0,0.97954,1e-05,3.65101]
[1779976294547,56.26,72934.14,0.0,0.97966,1e-05,3.63427]
[1779976297396,56.26,72942.73,0.0,0.97976,1e-05,3.61843]
[1779976297573,56.25,72942.73,0.0,0.97977,1e-05,3.61798]
[1779976300591,56.25,72936.98,0.0,0.97971,1e-05,3.62657]
[1779976302605,56.24,72928.26,0.0,0.97961,1e-05,3.64076]
[1779976307639,56.24,72927.22,0.0,0.97961,1e-05,3.64011]
[1779976311671,56.23,72933.92,0.0,0.97971,1e-05,3.62654]
[1779976315716,56.22,72943.79,0.0,0.97983,1e-05,3.60762]
[1779976317728,56.22,72934.09,0.0,0.97973,1e-05,3.62352]
[1779976322761,56.21,72941.53,0.0,0.97983,1e-05,3.60838]
[1779976324775,56.21,72947.25,0.0,0.9799,1e-05,3.59766]
[1779976326790,56.2,72937.83,0.0,0.9798,1e-05,3.61308]
[1779976328907,56.2,72942.84,0.0,0.97986,1e-05,3.60355]
[1779976330843,56.2,72912.31,0.0,0.97951,1e-05,3.65566]
[1779976335890,56.19,72919.27,0.0,0.97961,1e-05,3.64097]
[1779976339921,56.18,72907.22,0.0,0.97948,1e-05,3.66003]
[1779976343949,56.17,72900.79,0.0,0.97941,1e-05,3.66916]
[1779976348992,56.16,72900.9,0.0,0.97943,1e-05,3.66626]
[1779976354027,56.15,72897.99,0.0,0.97943,1e-05,3.66693]
[1779976357047,56.14,72907.98,0.0,0.97956,1e-05,3.64785]
[1779976359061,56.14,72899.44,0.0,0.97946,1e-05,3.66173]
[1779976364101,56.13,72902.67,0.0,0.97952,1e-05,3.65342]
[1779976369142,56.12,72899.03,0.0,0.97949,1e-05,3.65713]
[1779976371158,56.12,72891.77,0.0,0.97941,1e-05,3.66877]
[1779976376195,56.11,72894.84,0.0,0.97947,1e-05,3.66069]
[1779976381229,56.1,72901.98,0.0,0.97957,1e-05,3.64558]
[1779976386263,56.09,72906.3,0.0,0.97964,1e-05,3.63558]
[1779976389288,56.08,72896.78,0.0,0.97953,1e-05,3.65076]
[1779976390290,56.08,72890.81,0.0,0.97946,1e-05,3.6607]
[1779976391309,56.08,72888.95,0.0,0.97945,1e-05,3.66343]
[1779976393324,56.07,72904.9,0.0,0.97964,1e-05,3.63448]
[1779976394334,56.07,72903.43,0.0,0.97963,1e-05,3.63657]
[1779976399368,56.06,72898.61,0.0,0.97959,1e-05,3.64257]
[1779976400375,56.06,72893.9,0.0,0.97953,1e-05,3.6503]
[1779976405410,56.05,72892.72,0.0,0.97954,1e-05,3.64984]
[1779976406417,56.05,72883.83,0.0,0.97943,1e-05,3.66492]
[1779976407425,56.05,72875.92,0.0,0.97934,1e-05,3.67829]
[1779976408432,56.04,72870.88,0.0,0.97929,1e-05,3.68662]
[1779976409438,56.04,72865.35,0.0,0.97922,1e-05,3.69581]
[1779976410445,56.04,72860.93,0.0,0.97917,1e-05,3.70305]
[1779976411454,56.04,72851.21,0.0,0.97907,1e-05,3.71796]
[1779976412459,56.04,72849.31,0.0,0.97905,1e-05,3.72071]
[1779976417495,56.02,72849.5,0.0,0.97907,1e-05,3.71726]
[1779976422570,56.02,72860.39,0.0,0.97922,1e-05,3.69553]
[1779976423575,56.01,72869.31,0.0,0.97934,1e-05,3.67862]
[1779976424587,56.01,72867.29,0.0,0.97932,1e-05,3.68164]
[1779976425592,56.01,72857.2,0.0,0.9792,1e-05,3.69893]
[1779976426603,56.0,72843.38,0.0,0.97903,1e-05,3.72288]
[1779976427606,56.0,72838.06,0.0,0.97897,1e-05,3.73173]
[1779976429618,55.98,72837.67,0.0,0.97901,1e-05,3.72548]
[1779976434652,55.96,72836.01,0.0,0.97902,1e-05,3.72473]
[1779976436671,55.96,72830.66,0.0,0.97896,1e-05,3.73364]
[1779976437676,55.96,72809.42,0.0,0.9787,1e-05,3.77106]
[1779976438680,55.93,72791.82,0.0,0.97853,1e-05,3.79582]
[1779976439688,55.9,72794.07,0.0,0.97861,1e-05,3.78436]
[1779976441703,55.9,72799.99,0.0,0.97869,1e-05,3.77225]
[1779976443447,55.89,72816.7,0.0,0.9789,1e-05,3.74087]
[1779976443730,55.89,72816.7,0.0,0.97891,1e-05,3.74022]
[1779976445734,55.89,72826.31,0.0,0.97903,1e-05,3.72178]
[1779976448755,55.88,72831.61,0.0,0.97911,1e-05,3.71052]
[1779976450777,55.88,72841.59,0.0,0.97924,1e-05,3.6922]
[1779976451784,55.87,72848.6,0.0,0.97933,1e-05,3.67868]
[1779976456818,55.86,72851.5,0.0,0.97938,1e-05,3.67091]
[1779976461862,55.85,72854.87,0.0,0.97944,1e-05,3.66241]
[1779976463584,55.85,72847.0,0.0,0.97935,1e-05,3.67579]
[1779976463870,55.85,72847.0,0.0,0.97935,1e-05,3.67526]
[1779976468904,55.84,72849.17,0.0,0.97939,1e-05,3.66883]
[1779976473656,55.83,72854.3,0.0,0.97948,1e-05,3.65605]
[1779976478975,55.82,72854.04,0.0,0.97949,1e-05,3.65357]
[1779976481997,55.82,72860.66,0.0,0.97958,1e-05,3.64052]
[1779976486024,55.81,72869.07,0.0,0.97969,1e-05,3.62445]
[1779976487034,55.81,72874.42,0.0,0.97976,1e-05,3.61468]
[1779976492071,55.8,72873.94,0.0,0.97977,1e-05,3.61349]
[1779976497108,55.79,72882.95,0.0,0.97989,1e-05,3.59579]
[1779976501140,55.79,72890.34,0.0,0.97998,1e-05,3.58151]
[1779976506172,55.78,72894.06,0.0,0.98004,1e-05,3.57331]
[1779976508186,55.78,72900.55,0.0,0.98012,1e-05,3.56142]
[1779976511207,55.76,72888.13,0.0,0.98,1e-05,3.57886]
[1779976512213,55.76,72894.32,0.0,0.98007,1e-05,3.5678]
[1779976517248,55.76,72896.87,0.0,0.98012,1e-05,3.56172]
[1779976520269,55.75,72879.7,0.0,0.97992,1e-05,3.59041]
[1779976525310,55.75,72878.56,0.0,0.97992,1e-05,3.59045]
[1779976528336,55.74,72891.49,0.0,0.98008,1e-05,3.56693]
[1779976533371,55.73,72891.5,0.0,0.9801,1e-05,3.56357]
[1779976538421,55.73,72889.64,0.0,0.98009,1e-05,3.56546]
[1779976539437,55.73,72877.52,0.0,0.97994,1e-05,3.58648]
[1779976541450,55.73,72876.41,0.0,0.97994,1e-05,3.58732]
[1779976546480,55.72,72872.14,0.0,0.9799,1e-05,3.59333]
[1779976548503,55.72,72864.73,0.0,0.97981,1e-05,3.60549]
[1779976549509,55.72,72850.95,0.0,0.97965,1e-05,3.62921]
[1779976550515,55.71,72848.39,0.0,0.97963,1e-05,3.63327]
[1779976555551,55.71,72858.18,0.0,0.97976,1e-05,3.61388]
[1779976556557,55.7,72858.68,0.0,0.97977,1e-05,3.6126]
[1779976558571,55.7,72869.54,0.0,0.9799,1e-05,3.59284]
[1779976559579,55.69,72876.38,0.0,0.98,1e-05,3.57728]
[1779976560585,55.69,72880.45,0.0,0.98005,1e-05,3.56988]
[1779976561591,55.68,72886.9,0.0,0.98013,1e-05,3.55838]
[1779976562600,55.68,72892.49,0.0,0.9802,1e-05,3.54842]
[1779976564617,55.68,72902.01,0.0,0.98031,1e-05,3.53144]
[1779976565622,55.68,72904.19,0.0,0.98034,1e-05,3.52743]
[1779976570658,55.68,72907.29,0.0,0.98039,1e-05,3.52082]
[1779976573680,55.67,72912.77,0.0,0.98045,1e-05,3.5107]
[1779976574685,55.67,72907.72,0.0,0.9804,1e-05,3.51911]
[1779976577710,55.67,72903.31,0.0,0.98035,1e-05,3.52591]
[1779976582747,55.66,72903.66,0.0,0.98036,1e-05,3.52398]
[1779976583753,55.66,72909.07,0.0,0.98043,1e-05,3.51444]
[1779976585769,55.66,72911.9,0.0,0.98046,1e-05,3.50911]
[1779976587780,55.66,72903.47,0.0,0.98037,1e-05,3.52308]
[1779976589795,55.66,72901.9,0.0,0.98035,1e-05,3.52525]
[1779976594844,55.65,72903.16,0.0,0.98039,1e-05,3.52011]
[1779976597865,55.65,72889.97,0.0,0.98024,1e-05,3.54201]
[1779976599654,55.65,72887.47,0.0,0.98021,1e-05,3.54573]
[1779976604914,55.64,72886.42,0.0,0.98021,1e-05,3.54608]
[1779976609949,55.64,72888.12,0.0,0.98024,1e-05,3.54171]
[1779976612971,55.63,72895.89,0.0,0.98034,1e-05,3.52751]
[1779976615995,55.63,72898.67,0.0,0.98037,1e-05,3.52198]
[1779976621031,55.63,72895.33,0.0,0.98034,1e-05,3.52649]
[1779976626066,55.62,72903.82,0.0,0.98045,1e-05,3.51068]
[1779976631101,55.62,72902.41,0.0,0.98044,1e-05,3.51195]
[1779976635130,55.61,72907.76,0.0,0.98051,1e-05,3.5019]
[1779976640164,55.61,72906.55,0.0,0.9805,1e-05,3.50331]
[1779976645200,55.6,72902.07,0.0,0.98045,1e-05,3.50961]
[1779976650236,55.6,72903.46,0.0,0.98048,1e-05,3.50606]
[1779976655270,55.6,72905.28,0.0,0.98052,1e-05,3.50016]
[1779976660305,55.59,72907.13,0.0,0.98054,1e-05,3.49592]
[1779976661312,55.59,72912.29,0.0,0.9806,1e-05,3.48691]
[1779976666351,55.59,72915.16,0.0,0.98064,1e-05,3.48108]
[1779976671383,55.58,72916.52,0.0,0.98067,1e-05,3.47788]
[1779976673396,55.58,72911.19,0.0,0.98061,1e-05,3.4866]
[1779976678431,55.58,72915.59,0.0,0.98066,1e-05,3.47822]
[1779976683468,55.58,72911.1,0.0,0.98062,1e-05,3.48502]
[1779976688501,55.57,72914.81,0.0,0.98066,1e-05,3.47784]
[1779976693535,55.57,72920.12,0.0,0.98073,1e-05,3.46803]
[1779976697563,55.57,72912.72,0.0,0.98065,1e-05,3.48003]
[1779976702600,55.56,72915.0,0.0,0.98068,1e-05,3.47533]
[1779976707634,55.56,72919.43,0.0,0.98074,1e-05,3.46704]
[1779976709651,55.56,72926.14,0.0,0.98082,1e-05,3.45539]
[1779976714684,55.56,72928.0,0.0,0.98085,1e-05,3.45]
[1779976719719,55.56,72926.04,0.0,0.98083,1e-05,3.45273]
[1779976724757,55.55,72920.21,0.0,0.98077,1e-05,3.46199]
[1779976729790,55.55,72924.71,0.0,0.98082,1e-05,3.45416]
[1779976734824,55.55,72926.04,0.0,0.98084,1e-05,3.45132]
[1779976739859,55.55,72926.67,0.0,0.98085,1e-05,3.44968]
[1779976744895,55.55,72925.85,0.0,0.98084,1e-05,3.4505]
[1779976749928,55.54,72924.89,0.0,0.98084,1e-05,3.45156]
[1779976754963,55.54,72923.24,0.0,0.98082,1e-05,3.4538]
[1779976759999,55.54,72928.33,0.0,0.98088,1e-05,3.44511]
[1779976765041,55.54,72930.08,0.0,0.9809,1e-05,3.44168]
[1779976770857,55.54,72925.38,0.0,0.98085,1e-05,3.44906]
[1779976776116,55.54,72925.14,0.0,0.98086,1e-05,3.44728]
[1779976781148,55.53,72928.41,0.0,0.9809,1e-05,3.44122]
[1779976786185,55.53,72921.62,0.0,0.98083,1e-05,3.45218]
[1779976791218,55.53,72920.05,0.0,0.98081,1e-05,3.45468]
[1779976796255,55.53,72919.7,0.0,0.98081,1e-05,3.45466]
[1779976801289,55.53,72923.15,0.0,0.98086,1e-05,3.44823]
[1779976806324,55.52,72924.24,0.0,0.98087,1e-05,3.44587]
[1779976808339,55.52,72930.76,0.0,0.98095,1e-05,3.43466]
[1779976810356,55.52,72933.36,0.0,0.98098,1e-05,3.43013]
[1779976815387,55.52,72928.98,0.0,0.98093,1e-05,3.43718]
[1779976820423,55.52,72929.66,0.0,0.98094,1e-05,3.43602]
[1779976825458,55.52,72930.03,0.0,0.98094,1e-05,3.43503]
[1779976830492,55.52,72929.36,0.0,0.98094,1e-05,3.4358]
[1779976835528,55.52,72925.83,0.0,0.98091,1e-05,3.43974]
[1779976837542,55.52,72910.63,0.0,0.98074,1e-05,3.46532]
[1779976838554,55.52,72904.01,0.0,0.98066,1e-05,3.47645]
[1779976841570,55.51,72895.8,0.0,0.98057,1e-05,3.49003]
[1779976846609,55.51,72901.24,0.0,0.98064,1e-05,3.48009]
[1779976847613,55.51,72907.45,0.0,0.98071,1e-05,3.4698]
[1779976848622,55.51,72919.37,0.0,0.98084,1e-05,3.44977]
[1779976853654,55.51,72920.66,0.0,0.98086,1e-05,3.44713]
[1779976858690,55.51,72919.31,0.0,0.98085,1e-05,3.44897]
[1779976862726,55.51,72903.35,0.0,0.98067,1e-05,3.47568]
[1779976863728,55.51,72885.34,0.0,0.98046,1e-05,3.50634]
[1779976864734,55.51,72884.13,0.0,0.98045,1e-05,3.50823]
[1779976866749,55.51,72875.87,0.0,0.98036,1e-05,3.52205]
[1779976867755,55.51,72876.93,0.0,0.98037,1e-05,3.52]
[1779976872791,55.5,72880.1,0.0,0.98041,1e-05,3.51349]
[1779976875817,55.5,72872.98,0.0,0.98034,1e-05,3.52511]
[1779976877826,55.5,72869.82,0.0,0.9803,1e-05,3.53055]
[1779976882867,55.49,72871.92,0.0,0.98033,1e-05,3.52577]
[1779976886896,55.49,72865.79,0.0,0.98027,1e-05,3.53542]
[1779976888908,55.49,72851.68,0.0,0.9801,1e-05,3.55938]
[1779976889915,55.49,72846.61,0.0,0.98005,1e-05,3.5679]
[1779976890922,55.49,72841.29,0.0,0.97998,1e-05,3.57687]
[1779976891944,55.49,72837.01,0.0,0.97994,1e-05,3.58232]
[1779976896964,55.48,72824.24,0.0,0.9798,1e-05,3.603]
[1779976897971,55.48,72817.74,0.0,0.97973,1e-05,3.61404]
[1779976898982,55.48,72816.77,0.0,0.97972,1e-05,3.61536]
[1779976904015,55.47,72814.54,0.0,0.97971,1e-05,3.61732]
[1779976909048,55.46,72813.15,0.0,0.9797,1e-05,3.61825]
[1779976910065,55.46,72819.47,0.0,0.97978,1e-05,3.60675]
[1779976911063,55.46,72821.69,0.0,0.97981,1e-05,3.60247]
[1779976913076,55.46,72815.09,0.0,0.97973,1e-05,3.61333]
[1779976915110,55.46,72803.99,0.0,0.9796,1e-05,3.6325]
[1779976916110,55.46,72798.39,0.0,0.97953,1e-05,3.6424]
[1779976918219,55.45,72789.08,0.0,0.97943,1e-05,3.6581]
[1779976920196,55.45,72790.15,0.0,0.97945,1e-05,3.6553]
[1779976921224,55.45,72781.48,0.0,0.97934,1e-05,3.67025]
[1779976923243,55.44,72752.69,0.0,0.979,1e-05,3.72084]
[1779976924238,55.44,72742.47,0.0,0.97887,1e-05,3.73927]
[1779976925266,55.4,72731.71,0.0,0.97881,1e-05,3.74716]
[1779976926257,55.36,72727.33,0.0,0.97884,1e-05,3.74287]
[1779976927264,55.36,72735.89,0.0,0.97895,1e-05,3.72739]
[1779976929008,55.33,72751.65,0.0,0.97918,1e-05,3.69281]
[1779976932301,55.33,72750.24,0.0,0.97918,1e-05,3.69328]
[1779976934317,55.32,72742.42,0.0,0.97909,1e-05,3.70627]
[1779976935350,55.32,72733.15,0.0,0.97898,1e-05,3.72298]
[1779976936339,55.32,72723.97,0.0,0.97887,1e-05,3.739]
[1779976937348,55.32,72711.82,0.0,0.97872,1e-05,3.76029]
[1779976941371,55.29,72705.02,0.0,0.97869,1e-05,3.76427]
[1779976945401,55.26,72726.32,0.0,0.97901,1e-05,3.71811]
[1779976946409,55.25,72725.74,0.0,0.97901,1e-05,3.71803]
[1779976947416,55.25,72708.92,0.0,0.9788,1e-05,3.74788]
[1779976950437,55.22,72702.77,0.0,0.97878,1e-05,3.75153]
[1779976955487,55.19,72701.84,0.0,0.97883,1e-05,3.7434]
[1779976956478,55.19,72691.66,0.0,0.9787,1e-05,3.76133]
[1779976957487,55.17,72690.87,0.0,0.97874,1e-05,3.75643]
[1779976959245,55.12,72705.38,0.0,0.979,1e-05,3.71779]
[1779976960506,55.1,72700.85,0.0,0.97898,1e-05,3.71977]
[1779976965541,55.09,72699.25,0.0,0.97898,1e-05,3.71986]
[1779976970577,55.08,72700.43,0.0,0.97901,1e-05,3.71598]
[1779976971584,55.08,72727.94,0.0,0.97936,1e-05,3.66537]
[1779976972595,55.08,72728.26,0.0,0.97936,1e-05,3.66433]
[1779976977628,55.07,72727.97,0.0,0.97938,1e-05,3.66255]
[1779976982666,55.06,72731.08,0.0,0.97943,1e-05,3.6547]
[1779976987699,55.05,72735.05,0.0,0.97949,1e-05,3.64542]
[1779976988707,55.05,72740.5,0.0,0.97956,1e-05,3.63529]
[1779976989718,55.05,72748.1,0.0,0.97966,1e-05,3.62138]
[1779976990721,55.05,72754.4,0.0,0.97973,1e-05,3.60984]
[1779976991736,55.05,72749.02,0.0,0.97967,1e-05,3.61901]
[1779976993747,55.04,72740.47,0.0,0.97957,1e-05,3.63344]
[1779976997772,55.04,72734.87,0.0,0.97951,1e-05,3.64189]
[1779977002807,55.03,72736.01,0.0,0.97954,1e-05,3.63777]
[1779977004821,55.03,72742.81,0.0,0.97963,1e-05,3.62486]
[1779977005829,55.03,72750.09,0.0,0.97972,1e-05,3.61157]
[1779977010866,55.02,72762.2,0.0,0.97988,1e-05,3.58838]
[1779977015900,55.01,72763.4,0.0,0.97991,1e-05,3.58297]
[1779977019929,55.01,72756.1,0.0,0.97983,1e-05,3.5946]
[1779977021943,55.01,72746.76,0.0,0.97972,1e-05,3.61047]
[1779977022949,55.01,72740.59,0.0,0.97965,1e-05,3.62107]
[1779977023960,55.0,72744.2,0.0,0.9797,1e-05,3.61428]
[1779977026977,55.0,72748.1,0.0,0.97975,1e-05,3.60628]
[1779977032015,54.99,72752.43,0.0,0.97982,1e-05,3.59689]
[1779977036042,54.99,72746.9,0.0,0.97976,1e-05,3.60536]
[1779977041079,54.98,72749.91,0.0,0.97981,1e-05,3.59833]
[1779977042083,54.98,72740.78,0.0,0.9797,1e-05,3.61419]
[1779977043091,54.98,72727.3,0.0,0.97954,1e-05,3.63784]
[1779977044114,54.98,72728.76,0.0,0.97956,1e-05,3.63483]
[1779977046124,54.98,72734.49,0.0,0.97963,1e-05,3.62383]
[1779977050151,54.97,72746.37,0.0,0.97979,1e-05,3.60121]
[1779977051161,54.97,72755.67,0.0,0.9799,1e-05,3.58442]
[1779977052165,54.97,72760.1,0.0,0.97996,1e-05,3.5763]
[1779977057202,54.96,72760.93,0.0,0.97997,1e-05,3.57337]
[1779977062236,54.96,72762.23,0.0,0.98,1e-05,3.56964]
[1779977063243,54.96,72768.29,0.0,0.98007,1e-05,3.5587]
[1779977064249,54.95,72785.38,0.0,0.98028,1e-05,3.52853]
[1779977065257,54.95,72785.86,0.0,0.98029,1e-05,3.52748]
[1779977068277,54.95,72791.8,0.0,0.98036,1e-05,3.51651]
[1779977069284,54.95,72793.6,0.0,0.98038,1e-05,3.51319]
[1779977071304,54.95,72801.92,0.0,0.98049,1e-05,3.49672]
[1779977072310,54.95,72804.07,0.0,0.98052,1e-05,3.49284]
[1779977077345,54.95,72807.49,0.0,0.98056,1e-05,3.4862]
[1779977082381,54.94,72808.63,0.0,0.98058,1e-05,3.48355]
[1779977085402,54.94,72800.69,0.0,0.98049,1e-05,3.49687]
[1779977090189,54.94,72796.18,0.0,0.98044,1e-05,3.5039]
[1779977095470,54.94,72796.97,0.0,0.98046,1e-05,3.5017]
[1779977100511,54.93,72793.3,0.0,0.98042,1e-05,3.50725]
[1779977105572,54.93,72790.98,0.0,0.9804,1e-05,3.51045]
[1779977107604,54.93,72777.51,0.0,0.98024,1e-05,3.53376]
[1779977108597,54.93,72771.74,0.0,0.98017,1e-05,3.54348]
[1779977110358,54.93,72768.23,0.0,0.98013,1e-05,3.54918]
[1779977111621,54.92,72761.36,0.0,0.98005,1e-05,3.56101]
[1779977112676,54.92,72758.88,0.0,0.98003,1e-05,3.56512]
[1779977113669,54.92,72740.18,0.0,0.9798,1e-05,3.59788]
[1779977114671,54.92,72740.11,0.0,0.9798,1e-05,3.59773]
[1779977115683,54.92,72721.62,0.0,0.97958,1e-05,3.6303]
[1779977116685,54.92,72720.26,0.0,0.97957,1e-05,3.63235]
[1779977120439,54.91,72718.94,0.0,0.97956,1e-05,3.63316]
[1779977122727,54.91,72713.73,0.0,0.9795,1e-05,3.6417]
[1779977123733,54.91,72702.51,0.0,0.97937,1e-05,3.66141]
[1779977124743,54.91,72696.54,0.0,0.9793,1e-05,3.67171]
[1779977128769,54.9,72688.99,0.0,0.97922,1e-05,3.68352]
[1779977129777,54.9,72683.01,0.0,0.97915,1e-05,3.69386]
[1779977131790,54.9,72680.7,0.0,0.97913,1e-05,3.69534]
[1779977133814,54.89,72675.02,0.0,0.97907,1e-05,3.70465]
[1779977135829,54.89,72658.71,0.0,0.97887,1e-05,3.73332]
[1779977136840,54.89,72598.55,0.0,0.97811,1e-05,3.84383]
[1779977137844,54.86,72579.91,0.0,0.97792,1e-05,3.87129]
[1779977138854,54.85,72570.5,0.0,0.97781,1e-05,3.88726]
[1779977139859,54.86,72558.01,0.0,0.97762,1e-05,3.9135]
[1779977140867,54.85,72536.72,0.0,0.97737,1e-05,3.94991]
[1779977142893,54.8,72572.13,0.0,0.97793,1e-05,3.86897]
[1779977143894,54.77,72604.15,0.0,0.9784,1e-05,3.80122]
[1779977144903,54.77,72602.21,0.0,0.97837,1e-05,3.80504]
[1779977146920,54.77,72615.0,0.0,0.97853,1e-05,3.78174]
[1779977147920,54.77,72611.71,0.0,0.97849,1e-05,3.78807]
[1779977148929,54.77,72593.88,0.0,0.97826,1e-05,3.82141]
[1779977149935,54.77,72607.04,0.0,0.97843,1e-05,3.79687]
[1779977151952,54.78,72611.29,0.0,0.97848,1e-05,3.79002]
[1779977152957,54.78,72602.42,0.0,0.97836,1e-05,3.80733]
[1779977153979,54.78,72603.03,0.0,0.97836,1e-05,3.80702]
[1779977154976,54.79,72593.35,0.0,0.97822,1e-05,3.82666]
[1779977155982,54.79,72604.35,0.0,0.97836,1e-05,3.80702]
[1779977156992,54.79,72613.56,0.0,0.97848,1e-05,3.78995]
[1779977157998,54.79,72620.92,0.0,0.97857,1e-05,3.7772]
[1779977159009,54.83,72622.93,0.0,0.97853,1e-05,3.78215]
[1779977160015,54.89,72615.58,0.0,0.97833,1e-05,3.81244]
[1779977161016,54.89,72598.83,0.0,0.97811,1e-05,3.84361]
[1779977162091,54.91,72616.36,0.0,0.97829,1e-05,3.81773]
[1779977163138,54.91,72644.33,0.0,0.97865,1e-05,3.76608]
[1779977164114,54.91,72644.18,0.0,0.97864,1e-05,3.76724]
[1779977165120,54.92,72634.19,0.0,0.97851,1e-05,3.7865]
[1779977166129,54.92,72632.24,0.0,0.97848,1e-05,3.79033]
[1779977168142,54.92,72641.91,0.0,0.9786,1e-05,3.77252]
[1779977169158,54.92,72648.56,0.0,0.97869,1e-05,3.76075]
[1779977170160,54.92,72635.47,0.0,0.97852,1e-05,3.7853]
[1779977171168,54.92,72628.86,0.0,0.97843,1e-05,3.79793]
[1779977172177,54.93,72620.35,0.0,0.97832,1e-05,3.81409]
[1779977173190,54.93,72621.47,0.0,0.97833,1e-05,3.81239]
[1779977178255,54.93,72615.77,0.0,0.97824,1e-05,3.82484]
[1779977179242,54.94,72608.59,0.0,0.97815,1e-05,3.83889]
[1779977182269,54.94,72613.36,0.0,0.9782,1e-05,3.8307]
[1779977183272,54.94,72607.25,0.0,0.97812,1e-05,3.84243]
[1779977184279,54.94,72602.69,0.0,0.97806,1e-05,3.85128]
[1779977189324,54.95,72596.02,0.0,0.97796,1e-05,3.86535]
[1779977190321,54.95,72589.24,0.0,0.97787,1e-05,3.87836]
[1779977191330,54.95,72590.54,0.0,0.9779,1e-05,3.87442]
[1779977195380,54.95,72575.5,0.0,0.97769,1e-05,3.90407]
[1779977199410,54.96,72558.52,0.0,0.97746,1e-05,3.93688]
[1779977200410,54.96,72549.08,0.0,0.97734,1e-05,3.95514]
[1779977202426,54.96,72554.3,0.0,0.9774,1e-05,3.94548]
[1779977203431,54.96,72560.93,0.0,0.97749,1e-05,3.93306]
[1779977206466,54.96,72565.94,0.0,0.97755,1e-05,3.92393]
[1779977211496,54.96,72565.37,0.0,0.97754,1e-05,3.92595]
[1779977213514,54.96,72543.86,0.0,0.97725,1e-05,3.96724]
[1779977214528,54.97,72528.76,0.0,0.97705,1e-05,3.99633]
[1779977215528,54.97,72516.63,0.0,0.97688,1e-05,4.01979]
[1779977216533,54.97,72522.71,0.0,0.97696,1e-05,4.00816]
[1779977217538,54.97,72526.94,0.0,0.97702,1e-05,4.00006]
[1779977218549,54.97,72532.82,0.0,0.9771,1e-05,3.98878]
[1779977220563,54.97,72533.39,0.0,0.97711,1e-05,3.98781]
[1779977222581,54.97,72520.18,0.0,0.97693,1e-05,4.01344]
[1779977224619,54.97,72504.57,0.0,0.97671,1e-05,4.04367]
[1779977225622,54.97,72515.18,0.0,0.97686,1e-05,4.02313]
[1779977226639,54.97,72511.16,0.0,0.9768,1e-05,4.03092]
[1779977227643,54.97,72516.81,0.0,0.97688,1e-05,4.02001]
[1779977228648,54.97,72530.68,0.0,0.97707,1e-05,3.99332]
[1779977229665,54.97,72543.67,0.0,0.97724,1e-05,3.96855]
[1779977231420,54.97,72546.23,0.0,0.97728,1e-05,3.96377]
[1779977233688,54.97,72560.39,0.0,0.97746,1e-05,3.93707]
[1779977234696,54.97,72560.38,0.0,0.97746,1e-05,3.93739]
[1779977236710,54.97,72567.23,0.0,0.97755,1e-05,3.92474]
[1779977237717,54.97,72573.24,0.0,0.97763,1e-05,3.91355]
[1779977239731,54.97,72574.73,0.0,0.97764,1e-05,3.91115]
[1779977241746,54.97,72579.83,0.0,0.97771,1e-05,3.90173]
[1779977242752,54.98,72591.05,0.0,0.97785,1e-05,3.88104]
[1779977243760,54.98,72600.34,0.0,0.97797,1e-05,3.86388]
[1779977244766,54.98,72591.95,0.0,0.97786,1e-05,3.87988]
[1779977245783,54.98,72582.68,0.0,0.97774,1e-05,3.89731]
[1779977246780,54.98,72567.49,0.0,0.97754,1e-05,3.92649]
[1779977247788,54.98,72552.44,0.0,0.97734,1e-05,3.95525]
[1779977248794,54.98,72547.58,0.0,0.97727,1e-05,3.96464]
[1779977251571,54.98,72546.09,0.0,0.97725,1e-05,3.96676]
[1779977252821,54.99,72557.1,0.0,0.9774,1e-05,3.94598]
[1779977253834,54.99,72555.72,0.0,0.97738,1e-05,3.94875]
[1779977255842,54.99,72549.14,0.0,0.97729,1e-05,3.96156]
[1779977259927,54.99,72562.45,0.0,0.97746,1e-05,3.93671]
[1779977261656,54.99,72565.26,0.0,0.9775,1e-05,3.93168]
[1779977265966,54.99,72551.34,0.0,0.97731,1e-05,3.95883]
[1779977266977,54.99,72545.98,0.0,0.97724,1e-05,3.96929]
[1779977272017,54.99,72553.59,0.0,0.97733,1e-05,3.95534]
[1779977273022,54.99,72561.73,0.0,0.97744,1e-05,3.93986]
[1779977274032,55.0,72562.5,0.0,0.97745,1e-05,3.93871]
[1779977276050,55.0,72571.3,0.0,0.97756,1e-05,3.92219]
[1779977277054,55.0,72587.1,0.0,0.97777,1e-05,3.8928]
[1779977278064,55.0,72591.68,0.0,0.97783,1e-05,3.88444]
[1779977283096,55.0,72599.67,0.0,0.97792,1e-05,3.87074]
[1779977284103,55.0,72605.24,0.0,0.97799,1e-05,3.86063]
[1779977286125,55.01,72612.85,0.0,0.97809,1e-05,3.84705]
[1779977287131,55.01,72624.56,0.0,0.97824,1e-05,3.82563]
[1779977288139,55.01,72642.27,0.0,0.97846,1e-05,3.79329]
[1779977289151,55.01,72650.33,0.0,0.97856,1e-05,3.7789]
[1779977290152,55.01,72658.08,0.0,0.97865,1e-05,3.76513]
[1779977291158,55.01,72663.78,0.0,0.97872,1e-05,3.75518]
[1779977294229,55.02,72671.23,0.0,0.97881,1e-05,3.74256]
[1779977295236,55.02,72681.22,0.0,0.97894,1e-05,3.72437]
[1779977296231,55.02,72687.13,0.0,0.97901,1e-05,3.71414]
[1779977297224,55.02,72694.31,0.0,0.9791,1e-05,3.70114]
[1779977299231,55.02,72696.59,0.0,0.97912,1e-05,3.69767]
[1779977303260,55.02,72706.06,0.0,0.97923,1e-05,3.68118]
[1779977305274,55.03,72715.86,0.0,0.97935,1e-05,3.66385]
[1779977306285,55.03,72718.01,0.0,0.97938,1e-05,3.66017]
[1779977310307,55.03,72711.84,0.0,0.9793,1e-05,3.67198]
[1779977311315,55.03,72710.76,0.0,0.97929,1e-05,3.67236]
[1779977315357,55.03,72693.86,0.0,0.97908,1e-05,3.7035]
[1779977316363,55.03,72693.85,0.0,0.97908,1e-05,3.70362]
[1779977317369,55.03,72707.48,0.0,0.97924,1e-05,3.67913]
[1779977318377,55.03,72716.54,0.0,0.97935,1e-05,3.663]
[1779977319383,55.03,72719.74,0.0,0.97939,1e-05,3.65744]
[1779977321403,55.04,72706.59,0.0,0.97923,1e-05,3.68142]
[1779977322405,55.04,72704.06,0.0,0.9792,1e-05,3.68612]
[1779977324420,55.04,72712.23,0.0,0.9793,1e-05,3.67169]
[1779977325427,55.04,72715.22,0.0,0.97933,1e-05,3.66648]
[1779977327447,55.04,72717.51,0.0,0.97936,1e-05,3.66271]
[1779977329458,55.04,72709.16,0.0,0.97925,1e-05,3.67807]
[1779977330472,55.04,72704.33,0.0,0.97919,1e-05,3.68691]
[1779977331474,55.04,72710.37,0.0,0.97927,1e-05,3.67616]
[1779977332481,55.04,72715.54,0.0,0.97933,1e-05,3.66702]
[1779977333488,55.04,72719.68,0.0,0.97938,1e-05,3.65975]
[1779977335503,55.04,72712.25,0.0,0.97928,1e-05,3.67342]
[1779977336509,55.04,72717.96,0.0,0.97935,1e-05,3.66332]
[1779977337516,55.04,72718.87,0.0,0.97936,1e-05,3.66185]
[1779977342553,55.05,72723.73,0.0,0.97942,1e-05,3.654]
[1779977347588,55.05,72713.49,0.0,0.97929,1e-05,3.67323]
[1779977348593,55.05,72715.56,0.0,0.97931,1e-05,3.66965]
[1779977350608,55.05,72721.97,0.0,0.97939,1e-05,3.65846]
[1779977352623,55.05,72713.37,0.0,0.97928,1e-05,3.67421]
[1779977354640,55.06,72718.47,0.0,0.97934,1e-05,3.66533]
[1779977357671,55.06,72709.87,0.0,0.97923,1e-05,3.68123]
[1779977358682,55.06,72702.57,0.0,0.97914,1e-05,3.69451]
[1779977359685,55.06,72682.36,0.0,0.97889,1e-05,3.73123]
[1779977360694,55.06,72679.4,0.0,0.97885,1e-05,3.73666]
[1779977365733,55.06,72678.41,0.0,0.97883,1e-05,3.73913]
[1779977368749,55.07,72689.6,0.0,0.97896,1e-05,3.72029]
[1779977369755,55.07,72700.19,0.0,0.97909,1e-05,3.70165]
[1779977370771,55.07,72703.22,0.0,0.97913,1e-05,3.69674]
[1779977372777,55.07,72692.45,0.0,0.97899,1e-05,3.71562]
[1779977373784,55.08,72696.63,0.0,0.97904,1e-05,3.70859]
[1779977378821,55.09,72695.69,0.0,0.97901,1e-05,3.71303]
[1779977379828,55.09,72683.58,0.0,0.97886,1e-05,3.73555]
[1779977380835,55.09,72690.25,0.0,0.97894,1e-05,3.72392]
[1779977381845,55.09,72690.77,0.0,0.97894,1e-05,3.72401]
[1779977382879,55.09,72698.66,0.0,0.97904,1e-05,3.70971]
[1779977384870,55.1,72705.62,0.0,0.97911,1e-05,3.69819]
[1779977385877,55.1,72719.94,0.0,0.97929,1e-05,3.67297]
[1779977386884,55.1,72748.24,0.0,0.97963,1e-05,3.62303]
[1779977387901,55.1,72754.23,0.0,0.9797,1e-05,3.61247]
[1779977388908,55.1,72761.5,0.0,0.97979,1e-05,3.59969]
[1779977389916,55.1,72764.45,0.0,0.97982,1e-05,3.59459]
[1779977391927,55.1,72773.25,0.0,0.97993,1e-05,3.57934]
[1779977392962,55.1,72773.32,0.0,0.97993,1e-05,3.57937]
[1779977393941,55.11,72766.5,0.0,0.97984,1e-05,3.59167]
[1779977395956,55.11,72759.99,0.0,0.97976,1e-05,3.60341]
[1779977397968,55.11,72752.38,0.0,0.97967,1e-05,3.61708]
[1779977398975,55.11,72757.9,0.0,0.97974,1e-05,3.6074]
[1779977399983,55.11,72762.7,0.0,0.97979,1e-05,3.59904]
[1779977405032,55.11,72761.01,0.0,0.97977,1e-05,3.60255]
[1779977407045,55.11,72753.91,0.0,0.97968,1e-05,3.61537]
[1779977408050,55.11,72746.89,0.0,0.9796,1e-05,3.62794]
[1779977409056,55.11,72734.48,0.0,0.97944,1e-05,3.65014]
[1779977410063,55.11,72733.54,0.0,0.97943,1e-05,3.65186]
[1779977412867,55.11,72723.88,0.0,0.97932,1e-05,3.66876]
[1779977418121,55.1,72723.98,0.0,0.97933,1e-05,3.66676]
[1779977422936,55.09,72712.29,0.0,0.9792,1e-05,3.68543]
[1779977424164,55.09,72705.94,0.0,0.97913,1e-05,3.69638]
[1779977425171,55.09,72702.12,0.0,0.97908,1e-05,3.70276]
[1779977426177,55.09,72683.49,0.0,0.97885,1e-05,3.73602]
[1779977427185,55.09,72678.15,0.0,0.97879,1e-05,3.74516]
[1779977431230,55.08,72665.4,0.0,0.97866,1e-05,3.76432]
[1779977433016,55.07,72627.22,0.0,0.97818,1e-05,3.83343]
[1779977434254,55.07,72625.09,0.0,0.97816,1e-05,3.83663]
[1779977436258,55.07,72621.23,0.0,0.97811,1e-05,3.8437]
[1779977440291,55.08,72634.23,0.0,0.97826,1e-05,3.8209]
[1779977442299,55.08,72639.62,0.0,0.97833,1e-05,3.81106]
[1779977444318,55.08,72627.07,0.0,0.97817,1e-05,3.83502]
[1779977446330,55.08,72621.52,0.0,0.97809,1e-05,3.84599]
[1779977448345,55.08,72626.07,0.0,0.97815,1e-05,3.8382]
[1779977449353,55.08,72616.38,0.0,0.97802,1e-05,3.85654]
[1779977450357,55.09,72609.35,0.0,0.97793,1e-05,3.86995]
[1779977455392,55.09,72607.43,0.0,0.97789,1e-05,3.87489]
[1779977458414,55.09,72592.68,0.0,0.97769,1e-05,3.90338]
[1779977459433,55.09,72591.94,0.0,0.97768,1e-05,3.905]
[1779977460427,55.09,72581.74,0.0,0.97755,1e-05,3.92445]
[1779977461439,55.1,72579.59,0.0,0.97752,1e-05,3.9287]
[1779977462450,55.1,72572.27,0.0,0.97742,1e-05,3.94274]
[1779977463449,55.1,72565.22,0.0,0.97732,1e-05,3.95629]
[1779977464459,55.1,72581.89,0.0,0.97754,1e-05,3.92482]
[1779977465467,55.1,72590.67,0.0,0.97766,1e-05,3.90844]
[1779977466470,55.1,72591.85,0.0,0.97767,1e-05,3.90643]
[1779977468485,55.1,72599.01,0.0,0.97776,1e-05,3.89341]
[1779977469491,55.1,72589.91,0.0,0.97764,1e-05,3.91076]
[1779977470509,55.1,72592.8,0.0,0.97768,1e-05,3.90553]
[1779977472522,55.1,72600.16,0.0,0.97777,1e-05,3.89213]
[1779977473528,55.1,72607.42,0.0,0.97786,1e-05,3.87875]
[1779977474530,55.1,72612.57,0.0,0.97793,1e-05,3.86937]
[1779977476545,55.11,72614.07,0.0,0.97795,1e-05,3.86711]
[1779977477552,55.11,72608.32,0.0,0.97787,1e-05,3.87815]
[1779977479566,55.11,72610.76,0.0,0.9779,1e-05,3.8741]
[1779977484603,55.11,72602.84,0.0,0.97779,1e-05,3.88999]
[1779977486619,55.12,72601.01,0.0,0.97776,1e-05,3.89417]
[1779977488631,55.12,72606.31,0.0,0.97782,1e-05,3.8847]
[1779977489639,55.12,72612.26,0.0,0.9779,1e-05,3.87381]
[1779977490651,55.12,72602.7,0.0,0.97777,1e-05,3.89199]
[1779977491655,55.12,72590.78,0.0,0.97763,1e-05,3.91286]
[1779977492661,55.12,72589.45,0.0,0.97761,1e-05,3.91557]
[1779977494674,55.12,72594.98,0.0,0.97768,1e-05,3.90555]
[1779977497694,55.13,72585.84,0.0,0.97755,1e-05,3.92341]
[1779977498704,55.13,72582.23,0.0,0.9775,1e-05,3.93041]
[1779977500717,55.13,72576.9,0.0,0.97743,1e-05,3.94067]
[1779977501722,55.13,72559.46,0.0,0.9772,1e-05,3.97412]
[1779977502730,55.13,72553.61,0.0,0.97712,1e-05,3.98538]
[1779977505761,55.13,72565.77,0.0,0.97728,1e-05,3.96234]
[1779977506766,55.13,72581.32,0.0,0.97749,1e-05,3.93303]
[1779977507774,55.13,72595.42,0.0,0.97767,1e-05,3.90659]
[1779977508781,55.13,72595.42,0.0,0.97767,1e-05,3.90697]
[1779977513817,55.13,72598.15,0.0,0.9777,1e-05,3.90243]
[1779977518853,55.14,72600.61,0.0,0.97773,1e-05,3.89865]
[1779977519860,55.14,72594.62,0.0,0.97765,1e-05,3.91013]
[1779977521878,55.14,72576.99,0.0,0.97741,1e-05,3.94381]
[1779977522892,55.14,72555.72,0.0,0.97713,1e-05,3.98441]
[1779977523888,55.14,72545.21,0.0,0.97698,1e-05,4.00459]
[1779977524897,55.14,72539.27,0.0,0.9769,1e-05,4.01602]
[1779977525909,55.14,72534.52,0.0,0.97684,1e-05,4.02517]
[1779977526913,55.14,72522.93,0.0,0.97668,1e-05,4.04752]
[1779977527915,55.14,72520.28,0.0,0.97665,1e-05,4.05261]
[1779977529932,55.14,72526.82,0.0,0.97674,1e-05,4.03987]
[1779977532950,55.14,72534.29,0.0,0.97684,1e-05,4.02539]
[1779977533962,55.14,72539.81,0.0,0.97691,1e-05,4.01477]
[1779977535976,55.14,72539.65,0.0,0.97691,1e-05,4.0151]
[1779977540027,55.14,72533.55,0.0,0.97683,1e-05,4.02692]
[1779977541014,55.14,72534.54,0.0,0.97684,1e-05,4.02499]
[1779977543027,55.14,72518.67,0.0,0.97663,1e-05,4.05555]
[1779977546055,55.14,72525.23,0.0,0.97672,1e-05,4.04275]
[1779977547061,55.14,72535.85,0.0,0.97686,1e-05,4.02223]
[1779977548067,55.14,72543.69,0.0,0.97697,1e-05,4.00717]
[1779977549071,55.14,72555.43,0.0,0.97712,1e-05,3.98472]
[1779977550077,55.14,72561.2,0.0,0.9772,1e-05,3.97386]
[1779977555135,55.14,72565.54,0.0,0.97727,1e-05,3.96413]
[1779977556126,55.14,72572.84,0.0,0.97736,1e-05,3.95036]
[1779977557147,55.14,72575.03,0.0,0.97739,1e-05,3.94633]
[1779977559150,55.14,72551.27,0.0,0.97707,1e-05,3.99186]
[1779977560164,55.14,72549.69,0.0,0.97705,1e-05,3.99494]
[1779977561174,55.14,72538.79,0.0,0.9769,1e-05,4.0159]
[1779977562179,55.14,72536.63,0.0,0.97687,1e-05,4.02007]
[1779977563185,55.14,72547.64,0.0,0.97702,1e-05,3.99895]
[1779977564192,55.14,72546.85,0.0,0.97701,1e-05,4.00051]
[1779977569227,55.14,72544.53,0.0,0.97698,1e-05,4.00518]
[1779977572350,55.14,72634.99,0.0,0.97817,1e-05,3.83467]
[1779977574131,55.16,72693.14,0.0,0.97887,1e-05,3.73293]
[1779977574322,55.16,72693.14,0.0,0.97888,1e-05,3.73192]
[1779977575325,55.16,72723.96,0.0,0.97926,1e-05,3.67629]
[1779977576327,55.16,72760.82,0.0,0.97971,1e-05,3.61059]
[1779977577467,55.16,72760.82,0.0,0.9797,1e-05,3.61149]
[1779977578368,55.16,72778.29,0.0,0.97991,1e-05,3.58077]
[1779977579378,55.16,72820.7,0.0,0.98041,1e-05,3.50697]
[1779977580386,55.16,72824.53,0.0,0.98046,1e-05,3.50019]
[1779977581401,55.16,72838.44,0.0,0.98062,1e-05,3.47622]
[1779977582494,55.16,72818.58,0.0,0.98039,1e-05,3.51079]
[1779977584268,55.16,72817.5,0.0,0.98037,1e-05,3.51312]
[1779977586456,55.16,72831.41,0.0,0.98054,1e-05,3.48874]
[1779977587461,55.16,72850.02,0.0,0.98075,1e-05,3.45657]
[1779977588482,55.16,72873.2,0.0,0.98102,1e-05,3.41708]
[1779977589481,55.16,72885.07,0.0,0.98115,1e-05,3.39703]
[1779977590488,55.16,72868.71,0.0,0.98097,1e-05,3.42473]
[1779977591492,55.16,72871.43,0.0,0.981,1e-05,3.42008]
[1779977592504,55.16,72889.58,0.0,0.9812,1e-05,3.38937]
[1779977594329,55.16,72906.01,0.0,0.98139,1e-05,3.36184]
[1779977595542,55.16,72914.31,0.0,0.98148,1e-05,3.34804]
[1779977596553,55.16,72901.82,0.0,0.98134,1e-05,3.36904]
[1779977597560,55.17,72898.25,0.0,0.9813,1e-05,3.37554]
[1779977598565,55.17,72915.24,0.0,0.98149,1e-05,3.34716]
[1779977599572,55.17,72897.64,0.0,0.98129,1e-05,3.37672]
[1779977600594,55.17,72910.95,0.0,0.98144,1e-05,3.35448]
[1779977601596,55.17,72911.19,0.0,0.98144,1e-05,3.35415]
[1779977604620,55.17,72900.21,0.0,0.98131,1e-05,3.37279]
[1779977605629,55.17,72897.27,0.0,0.98128,1e-05,3.37778]
[1779977609662,55.17,72889.0,0.0,0.98119,1e-05,3.3919]
[1779977612679,55.17,72904.38,0.0,0.98137,1e-05,3.36448]
[1779977613683,55.17,72888.29,0.0,0.98119,1e-05,3.39159]
[1779977614718,55.17,72899.83,0.0,0.98132,1e-05,3.37221]
[1779977615750,55.17,72922.22,0.0,0.98157,1e-05,3.33486]
[1779977616739,55.17,72926.45,0.0,0.9816,1e-05,3.32925]
[1779977621776,55.18,72929.91,0.0,0.98164,1e-05,3.32415]
[1779977622780,55.18,72937.66,0.0,0.98172,1e-05,3.31147]
[1779977623788,55.18,72943.53,0.0,0.98179,1e-05,3.30195]
[1779977625800,55.18,72935.29,0.0,0.98169,1e-05,3.31588]
[1779977627818,55.18,72929.16,0.0,0.98162,1e-05,3.32646]
[1779977628822,55.18,72940.66,0.0,0.98175,1e-05,3.30758]
[1779977630842,55.18,72948.09,0.0,0.98183,1e-05,3.29567]
[1779977631847,55.18,72953.48,0.0,0.98189,1e-05,3.287]
[1779977634880,55.19,72958.45,0.0,0.98194,1e-05,3.27944]
[1779977638918,55.19,72951.25,0.0,0.98185,1e-05,3.29209]
[1779977643986,55.19,72961.93,0.0,0.98196,1e-05,3.27525]
[1779977645003,55.19,73011.97,0.0,0.9825,1e-05,3.19424]
[1779977646007,55.19,73038.64,0.0,0.98278,1e-05,3.15197]
[1779977647014,55.21,73038.34,0.0,0.98275,1e-05,3.15688]
[1779977648046,55.21,73059.87,0.0,0.98297,1e-05,3.12323]
[1779977650075,55.22,73053.12,0.0,0.98289,1e-05,3.13483]
[1779977651089,55.22,73098.91,0.0,0.98336,1e-05,3.06302]
[1779977652089,55.24,73133.37,0.0,0.98367,1e-05,3.01553]
[1779977653093,55.24,73154.04,0.0,0.98387,1e-05,2.98461]
[1779977654109,55.25,73158.7,0.0,0.98391,1e-05,2.97823]
[1779977656118,55.26,73173.15,0.0,0.98404,1e-05,2.95848]
[1779977657122,55.26,73155.21,0.0,0.98386,1e-05,2.98613]
[1779977658135,55.26,73148.91,0.0,0.9838,1e-05,2.99643]
[1779977659164,55.26,73121.72,0.0,0.98352,1e-05,3.03814]
[1779977660161,55.26,73102.21,0.0,0.98332,1e-05,3.06905]
[1779977661186,55.27,73104.15,0.0,0.98334,1e-05,3.06665]
[1779977662188,55.27,73086.73,0.0,0.98316,1e-05,3.09438]
[1779977664194,55.27,73091.43,0.0,0.9832,1e-05,3.08812]
[1779977666216,55.28,73125.59,0.0,0.98353,1e-05,3.03669]
[1779977667224,55.28,73126.71,0.0,0.98354,1e-05,3.03552]
[1779977668242,55.28,73148.45,0.0,0.98376,1e-05,3.00278]
[1779977669311,55.29,73144.29,0.0,0.98371,1e-05,3.00981]
[1779977670337,55.29,73119.6,0.0,0.98346,1e-05,3.04778]
[1779977671359,55.29,73108.66,0.0,0.98336,1e-05,3.06386]
[1779977672376,55.29,73114.94,0.0,0.98342,1e-05,3.05412]
[1779977673359,55.29,73109.79,0.0,0.98337,1e-05,3.0621]
[1779977674383,55.29,73102.07,0.0,0.98329,1e-05,3.0741]
[1779977675383,55.29,73096.29,0.0,0.98322,1e-05,3.08429]
[1779977677556,55.29,73109.39,0.0,0.98336,1e-05,3.0639]
[1779977678508,55.29,73115.33,0.0,0.98342,1e-05,3.0547]
[1779977679467,55.29,73125.22,0.0,0.98352,1e-05,3.03942]
[1779977680462,55.3,73150.87,0.0,0.98376,1e-05,3.00118]
[1779977681456,55.3,73165.41,0.0,0.98391,1e-05,2.97905]
[1779977682474,55.31,73165.79,0.0,0.9839,1e-05,2.98057]
[1779977683475,55.31,73178.43,0.0,0.98402,1e-05,2.9617]
[1779977684487,55.31,73184.1,0.0,0.98407,1e-05,2.95342]
[1779977687524,55.33,73198.59,0.0,0.98418,1e-05,2.93714]
[1779977688512,55.34,73196.11,0.0,0.98415,1e-05,2.94157]
[1779977689520,55.35,73206.26,0.0,0.98423,1e-05,2.92924]
[1779977690538,55.36,73207.5,0.0,0.98422,1e-05,2.93047]
[1779977693562,55.4,73197.86,0.0,0.98407,1e-05,2.95389]
[1779977695571,55.4,73210.54,0.0,0.98419,1e-05,2.9354]
[1779977696583,55.41,73218.12,0.0,0.98425,1e-05,2.92702]
[1779977697586,55.4,73212.27,0.0,0.98421,1e-05,2.93216]
[1779977702637,55.41,73225.54,0.0,0.98432,1e-05,2.91613]
[1779977703635,55.42,73226.37,0.0,0.98432,1e-05,2.91517]
[1779977704641,55.42,73236.43,0.0,0.98442,1e-05,2.90036]
[1779977706658,55.42,73229.2,0.0,0.98435,1e-05,2.91122]
[1779977707662,55.42,73225.73,0.0,0.98432,1e-05,2.91662]
[1779977708670,55.42,73212.94,0.0,0.98419,1e-05,2.93587]
[1779977709688,55.42,73206.15,0.0,0.98412,1e-05,2.94623]
[1779977711696,55.42,73215.21,0.0,0.98421,1e-05,2.93278]
[1779977713710,55.42,73205.79,0.0,0.98412,1e-05,2.94713]
[1779977715417,55.42,73190.11,0.0,0.98397,1e-05,2.97074]
[1779977719755,55.42,73182.42,0.0,0.98389,1e-05,2.98236]
[1779977720764,55.42,73174.66,0.0,0.98381,1e-05,2.9941]
[1779977721770,55.42,73168.65,0.0,0.98376,1e-05,3.00333]
[1779977722785,55.42,73163.13,0.0,0.9837,1e-05,3.01175]
[1779977723785,55.42,73181.8,0.0,0.98388,1e-05,2.98327]
[1779977725520,55.42,73198.29,0.0,0.98405,1e-05,2.95837]
[1779977727819,55.42,73191.11,0.0,0.98398,1e-05,2.96923]
[1779977729836,55.42,73196.23,0.0,0.98403,1e-05,2.96155]
[1779977731857,55.42,73169.16,0.0,0.98377,1e-05,3.00108]
[1779977732856,55.42,73160.53,0.0,0.98368,1e-05,3.01419]
[1779977733874,55.42,73167.92,0.0,0.98376,1e-05,3.00285]
[1779977735600,55.42,73187.84,0.0,0.98395,1e-05,2.97256]
[1779977736888,55.42,73189.74,0.0,0.98397,1e-05,2.96969]
[1779977740925,55.42,73200.77,0.0,0.98408,1e-05,2.9531]
[1779977741922,55.42,73207.01,0.0,0.98414,1e-05,2.94377]
[1779977742931,55.42,73220.22,0.0,0.98427,1e-05,2.92406]
[1779977743938,55.42,73231.43,0.0,0.98437,1e-05,2.90746]
[1779977745682,55.43,73236.02,0.0,0.98441,1e-05,2.90201]
[1779977746963,55.43,73229.52,0.0,0.98434,1e-05,2.91192]
[1779977747971,55.43,73214.03,0.0,0.98419,1e-05,2.93512]
[1779977748977,55.43,73207.09,0.0,0.98413,1e-05,2.94572]
[1779977749982,55.43,73204.02,0.0,0.9841,1e-05,2.95038]
[1779977752008,55.43,73210.49,0.0,0.98416,1e-05,2.9409]
[1779977753009,55.43,73221.27,0.0,0.98426,1e-05,2.92485]
[1779977754011,55.43,73220.9,0.0,0.98426,1e-05,2.92548]
[1779977756028,55.43,73222.76,0.0,0.98427,1e-05,2.92291]
[1779977757033,55.43,73218.83,0.0,0.98423,1e-05,2.929]
[1779977761065,55.43,73225.21,0.0,0.98429,1e-05,2.91993]
[1779977762075,55.43,73225.38,0.0,0.98429,1e-05,2.91977]
[1779977763086,55.44,73201.39,0.0,0.98406,1e-05,2.9559]
[1779977764091,55.44,73198.22,0.0,0.98403,1e-05,2.9607]
[1779977766107,55.44,73178.38,0.0,0.98384,1e-05,2.99075]
[1779977767136,55.44,73175.76,0.0,0.98381,1e-05,2.99483]
[1779977768122,55.44,73183.32,0.0,0.98388,1e-05,2.98332]
[1779977769130,55.44,73191.62,0.0,0.98396,1e-05,2.97075]
[1779977770141,55.44,73189.43,0.0,0.98394,1e-05,2.97406]
[1779977771142,55.44,73179.07,0.0,0.98384,1e-05,2.98975]
[1779977772158,55.44,73177.37,0.0,0.98383,1e-05,2.99231]
[1779977773165,55.44,73184.56,0.0,0.9839,1e-05,2.98138]
[1779977774177,55.44,73202.3,0.0,0.98407,1e-05,2.9546]
[1779977775179,55.44,73206.15,0.0,0.98411,1e-05,2.94885]
[1779977777192,55.44,73214.96,0.0,0.98419,1e-05,2.93575]
[1779977778200,55.44,73225.67,0.0,0.98429,1e-05,2.91983]
[1779977779209,55.44,73224.03,0.0,0.98428,1e-05,2.92237]
[1779977781222,55.44,73243.02,0.0,0.98446,1e-05,2.89436]
[1779977782232,55.44,73254.82,0.0,0.98457,1e-05,2.87709]
[1779977783235,55.44,73254.82,0.0,0.98457,1e-05,2.87726]
[1779977785266,55.44,73269.59,0.0,0.9847,1e-05,2.85592]
[1779977786262,55.44,73281.38,0.0,0.98481,1e-05,2.83892]
[1779977787281,55.44,73277.33,0.0,0.98477,1e-05,2.84506]
[1779977788288,55.44,73267.93,0.0,0.98468,1e-05,2.85902]
[1779977789299,55.44,73240.39,0.0,0.98442,1e-05,2.89978]
[1779977790306,55.45,73233.38,0.0,0.98435,1e-05,2.91031]
[1779977791314,55.45,73239.56,0.0,0.98442,1e-05,2.89977]
[1779977792354,55.45,73239.69,0.0,0.98442,1e-05,2.89971]
[1779977793338,55.45,73252.65,0.0,0.98454,1e-05,2.8807]
[1779977794344,55.45,73268.12,0.0,0.98469,1e-05,2.85799]
[1779977795356,55.45,73279.42,0.0,0.98479,1e-05,2.84185]
[1779977796358,55.45,73283.4,0.0,0.98483,1e-05,2.83629]
[1779977798371,55.45,73276.33,0.0,0.98476,1e-05,2.84729]
[1779977800385,55.45,73284.81,0.0,0.98484,1e-05,2.83517]
[1779977802399,55.46,73282.91,0.0,0.98481,1e-05,2.83841]
[1779977804413,55.46,73278.57,0.0,0.98477,1e-05,2.84519]
[1779977809450,55.46,73280.6,0.0,0.98478,1e-05,2.84331]
[1779977811467,55.46,73269.84,0.0,0.98468,1e-05,2.85947]
[1779977812477,55.47,73269.23,0.0,0.98467,1e-05,2.86069]
[1779977814503,55.47,73281.32,0.0,0.98478,1e-05,2.84362]
[1779977815509,55.47,73303.64,0.0,0.98499,1e-05,2.81152]
[1779977816530,55.47,73319.36,0.0,0.98513,1e-05,2.7892]
[1779977820546,55.47,73332.74,0.0,0.98525,1e-05,2.77005]
[1779977821554,55.47,73332.79,0.0,0.98525,1e-05,2.76974]
[1779977822561,55.47,73341.03,0.0,0.98533,1e-05,2.7579]
[1779977823568,55.47,73352.08,0.0,0.98543,1e-05,2.74215]
[1779977826603,55.47,73361.13,0.0,0.98551,1e-05,2.72923]
[1779977828619,55.47,73351.04,0.0,0.98542,1e-05,2.74339]
[1779977829624,55.47,73331.69,0.0,0.98524,1e-05,2.77115]
[1779977831635,55.47,73339.11,0.0,0.98531,1e-05,2.76129]
[1779977832646,55.47,73326.06,0.0,0.98519,1e-05,2.78024]
[1779977833667,55.47,73337.94,0.0,0.98529,1e-05,2.76364]
[1779977838690,55.48,73342.96,0.0,0.98533,1e-05,2.7583]
[1779977839693,55.48,73351.08,0.0,0.9854,1e-05,2.74716]
[1779977840704,55.49,73363.02,0.0,0.9855,1e-05,2.7307]
[1779977844732,55.49,73371.81,0.0,0.98557,1e-05,2.72003]
[1779977846759,55.5,73365.02,0.0,0.9855,1e-05,2.73043]
[1779977847762,55.5,73353.39,0.0,0.9854,1e-05,2.74725]
[1779977849775,55.5,73363.14,0.0,0.98548,1e-05,2.73426]
[1779977853804,55.51,73374.65,0.0,0.98558,1e-05,2.71829]
[1779977854812,55.51,73381.87,0.0,0.98564,1e-05,2.70862]
[1779977858839,55.52,73376.73,0.0,0.98558,1e-05,2.71758]
[1779977860858,55.52,73382.51,0.0,0.98563,1e-05,2.71036]
[1779977865900,55.53,73371.4,0.0,0.98552,1e-05,2.7273]
[1779977866902,55.53,73374.12,0.0,0.98554,1e-05,2.72432]
[1779977869924,55.54,73379.77,0.0,0.98558,1e-05,2.71763]
[1779977870930,55.54,73385.71,0.0,0.98563,1e-05,2.70973]
[1779977871937,55.54,73388.89,0.0,0.98566,1e-05,2.70571]
[1779977872945,55.56,73382.92,0.0,0.98558,1e-05,2.71847]
[1779977873953,55.58,73382.03,0.0,0.98555,1e-05,2.72389]
[1779977878988,55.6,73388.83,0.0,0.98558,1e-05,2.71868]
[1779977884028,55.59,73382.02,0.0,0.98553,1e-05,2.72574]
[1779977886040,55.59,73380.72,0.0,0.98553,1e-05,2.72697]
[1779977888058,55.58,73373.96,0.0,0.98547,1e-05,2.73634]
[1779977889060,55.58,73351.47,0.0,0.98527,1e-05,2.76812]
[1779977890073,55.58,73342.85,0.0,0.98519,1e-05,2.78027]
[1779977891082,55.58,73342.94,0.0,0.98519,1e-05,2.77998]
[1779977896115,55.58,73340.99,0.0,0.98518,1e-05,2.78196]
[1779977900153,55.58,73334.1,0.0,0.98512,1e-05,2.79117]
[1779977902165,55.58,73341.42,0.0,0.98519,1e-05,2.78035]
[1779977903204,55.57,73327.47,0.0,0.98506,1e-05,2.79999]
[1779977908208,55.57,73320.97,0.0,0.98501,1e-05,2.80838]
[1779977912238,55.57,73340.66,0.0,0.9852,1e-05,2.77811]
[1779977913243,55.57,73351.74,0.0,0.9853,1e-05,2.76219]
[1779977914254,55.57,73366.95,0.0,0.98544,1e-05,2.74053]
[1779977915259,55.57,73370.88,0.0,0.98547,1e-05,2.73491]
[1779977919297,55.56,73375.74,0.0,0.98552,1e-05,2.72774]
[1779977920325,55.56,73388.77,0.0,0.98563,1e-05,2.70946]
[1779977921309,55.56,73394.38,0.0,0.98568,1e-05,2.7016]
[1779977923320,55.56,73402.89,0.0,0.98576,1e-05,2.68971]
[1779977924326,55.56,73411.63,0.0,0.98584,1e-05,2.67758]
[1779977925338,55.56,73412.96,0.0,0.98585,1e-05,2.67581]
[1779977927165,55.56,73399.3,0.0,0.98573,1e-05,2.69481]
[1779977927355,55.56,73399.3,0.0,0.98573,1e-05,2.69481]
[1779977930370,55.56,73411.8,0.0,0.98584,1e-05,2.67747]
[1779977932384,55.56,73406.7,0.0,0.98579,1e-05,2.68459]
[1779977934401,55.56,73402.04,0.0,0.98575,1e-05,2.69108]
[1779977939433,55.56,73399.72,0.0,0.98573,1e-05,2.69433]
[1779977941455,55.56,73406.5,0.0,0.98579,1e-05,2.68488]
[1779977942473,55.56,73406.83,0.0,0.98579,1e-05,2.68443]
[1779977943480,55.56,73413.1,0.0,0.98585,1e-05,2.67574]
[1779977944495,55.56,73444.81,0.0,0.98612,1e-05,2.63213]
[1779977945494,55.57,73443.09,0.0,0.98611,1e-05,2.63459]
[1779977947324,55.57,73418.33,0.0,0.98589,1e-05,2.66884]
[1779977948524,55.57,73419.49,0.0,0.9859,1e-05,2.66729]
[1779977949530,55.57,73424.78,0.0,0.98595,1e-05,2.66004]
[1779977950543,55.57,73432.51,0.0,0.98601,1e-05,2.64946]
[1779977951549,55.57,73448.57,0.0,0.98615,1e-05,2.62755]
[1779977952565,55.57,73462.09,0.0,0.98627,1e-05,2.60927]
[1779977953570,55.57,73452.18,0.0,0.98618,1e-05,2.6229]
[1779977954577,55.57,73451.91,0.0,0.98618,1e-05,2.6234]
[1779977956601,55.57,73436.95,0.0,0.98605,1e-05,2.64411]
[1779977957602,55.57,73436.76,0.0,0.98604,1e-05,2.64448]
[1779977958628,55.57,73425.13,0.0,0.98594,1e-05,2.66057]
[1779977959620,55.57,73420.51,0.0,0.9859,1e-05,2.66701]
[1779977960626,55.57,73410.03,0.0,0.98581,1e-05,2.68158]
[1779977961639,55.57,73412.24,0.0,0.98583,1e-05,2.67854]
[1779977962640,55.57,73406.61,0.0,0.98578,1e-05,2.6864]
[1779977964657,55.57,73411.05,0.0,0.98582,1e-05,2.68028]
[1779977965662,55.57,73415.94,0.0,0.98586,1e-05,2.67355]
[1779977967675,55.57,73409.7,0.0,0.98581,1e-05,2.68229]
[1779977972718,55.57,73405.64,0.0,0.98578,1e-05,2.68672]
[1779977973738,55.57,73416.64,0.0,0.98587,1e-05,2.67149]
[1779977974729,55.57,73423.36,0.0,0.98593,1e-05,2.66227]
[1779977975737,55.57,73432.6,0.0,0.98601,1e-05,2.64962]
[1779977976764,55.57,73444.85,0.0,0.98612,1e-05,2.6329]
[1779977977763,55.58,73451.22,0.0,0.98617,1e-05,2.6243]
[1779977978786,55.58,73449.19,0.0,0.98615,1e-05,2.62719]
[1779977979776,55.58,73443.72,0.0,0.9861,1e-05,2.6348]
[1779977980791,55.58,73437.9,0.0,0.98605,1e-05,2.64302]
[1779977984814,55.58,73433.05,0.0,0.98601,1e-05,2.65009]
[1779977986825,55.58,73435.03,0.0,0.98602,1e-05,2.64754]
[1779977987832,55.58,73428.93,0.0,0.98597,1e-05,2.65602]
[1779977988838,55.58,73425.85,0.0,0.98594,1e-05,2.66034]
[1779977991865,55.58,73418.42,0.0,0.98588,1e-05,2.67081]
[1779977993878,55.58,73399.69,0.0,0.98571,1e-05,2.69693]
[1779977994885,55.58,73397.69,0.0,0.98569,1e-05,2.69972]
[1779977996900,55.58,73390.34,0.0,0.98563,1e-05,2.71]
[1779977997915,55.58,73378.82,0.0,0.98553,1e-05,2.72616]
[1779977998914,55.58,73375.58,0.0,0.9855,1e-05,2.73065]
[1779978000940,55.58,73362.13,0.0,0.98538,1e-05,2.74959]
[1779978002953,55.58,73353.59,0.0,0.9853,1e-05,2.76158]
[1779978003969,55.58,73362.8,0.0,0.98538,1e-05,2.74925]
[1779978004968,55.59,73373.82,0.0,0.98548,1e-05,2.73406]
[1779978005984,55.59,73371.18,0.0,0.98545,1e-05,2.73818]
[1779978011012,55.6,73364.05,0.0,0.98538,1e-05,2.75023]
[1779978012024,55.6,73358.48,0.0,0.98532,1e-05,2.75849]
[1779978016061,55.6,73351.43,0.0,0.98526,1e-05,2.7692]
[1779978018067,55.6,73342.06,0.0,0.98517,1e-05,2.78251]
[1779978019074,55.6,73337.64,0.0,0.98513,1e-05,2.78877]
[1779978021090,55.6,73332.68,0.0,0.98509,1e-05,2.79573]
[1779978023105,55.6,73345.44,0.0,0.9852,1e-05,2.77733]
[1779978024110,55.6,73342.4,0.0,0.98518,1e-05,2.78162]
[1779978025128,55.6,73332.19,0.0,0.98508,1e-05,2.79624]
[1779978026142,55.6,73318.36,0.0,0.98496,1e-05,2.81608]
[1779978027132,55.6,73312.23,0.0,0.9849,1e-05,2.82548]
[1779978028140,55.6,73304.45,0.0,0.98482,1e-05,2.837]
[1779978029146,55.6,73291.01,0.0,0.9847,1e-05,2.85678]
[1779978030165,55.6,73284.49,0.0,0.98463,1e-05,2.86649]
[1779978031165,55.6,73276.05,0.0,0.98456,1e-05,2.87755]
[1779978032170,55.61,73269.52,0.0,0.9845,1e-05,2.88729]
[1779978033177,55.61,73273.48,0.0,0.98454,1e-05,2.8816]
[1779978036199,55.61,73264.53,0.0,0.98445,1e-05,2.8952]
[1779978037206,55.61,73264.65,0.0,0.98445,1e-05,2.89514]
[1779978039228,55.61,73269.67,0.0,0.9845,1e-05,2.88799]
[1779978044254,55.61,73271.2,0.0,0.98451,1e-05,2.8864]
[1779978045272,55.61,73250.1,0.0,0.98431,1e-05,2.91757]
[1779978046279,55.61,73264.36,0.0,0.98444,1e-05,2.89668]
[1779978047302,55.61,73277.1,0.0,0.98456,1e-05,2.87793]
[1779978048341,55.61,73273.49,0.0,0.98452,1e-05,2.88349]
[1779978049308,55.61,73254.9,0.0,0.98435,1e-05,2.91092]
[1779978051322,55.62,73258.62,0.0,0.98438,1e-05,2.90575]
[1779978052330,55.62,73250.74,0.0,0.98431,1e-05,2.91742]
[1779978053377,55.62,73230.62,0.0,0.98411,1e-05,2.9474]
[1779978054361,55.62,73217.19,0.0,0.98398,1e-05,2.96772]
[1779978055408,55.62,73209.58,0.0,0.98391,1e-05,2.97919]
[1779978056369,55.62,73189.85,0.0,0.98371,1e-05,3.00907]
[1779978057383,55.62,73180.88,0.0,0.98363,1e-05,3.02273]
[1779978058389,55.62,73188.92,0.0,0.98371,1e-05,3.01033]
[1779978059391,55.62,73192.51,0.0,0.98374,1e-05,3.00479]
[1779978062417,55.61,73202.5,0.0,0.98384,1e-05,2.9895]
[1779978063512,55.62,73209.26,0.0,0.9839,1e-05,2.97963]
[1779978064434,55.62,73209.77,0.0,0.98391,1e-05,2.97879]
[1779978067452,55.62,73215.87,0.0,0.98397,1e-05,2.97006]
[1779978068460,55.62,73219.56,0.0,0.984,1e-05,2.9645]
[1779978070476,55.62,73221.33,0.0,0.98402,1e-05,2.96198]
[1779978072488,55.62,73214.45,0.0,0.98395,1e-05,2.97233]
[1779978073496,55.62,73209.77,0.0,0.98391,1e-05,2.97937]
[1779978074505,55.62,73198.82,0.0,0.9838,1e-05,2.9959]
[1779978076516,55.62,73191.47,0.0,0.98373,1e-05,3.00698]
[1779978077525,55.62,73185.13,0.0,0.98367,1e-05,3.01655]
[1779978078535,55.62,73187.77,0.0,0.98369,1e-05,3.01244]
[1779978080546,55.62,73198.85,0.0,0.9838,1e-05,2.99545]
[1779978081553,55.62,73198.82,0.0,0.9838,1e-05,2.99544]
[1779978086593,55.62,73193.79,0.0,0.98375,1e-05,3.0028]
[1779978087598,55.61,73199.72,0.0,0.98381,1e-05,2.99373]
[1779978088612,55.61,73206.67,0.0,0.98388,1e-05,2.98316]
[1779978089614,55.61,73217.05,0.0,0.98398,1e-05,2.96748]
[1779978090618,55.61,73216.88,0.0,0.98398,1e-05,2.96772]
[1779978095656,55.61,73218.92,0.0,0.98401,1e-05,2.96312]
[1779978100688,55.61,73221.19,0.0,0.98403,1e-05,2.95969]
[1779978101695,55.61,73227.73,0.0,0.98409,1e-05,2.94989]
[1779978103711,55.61,73225.02,0.0,0.98407,1e-05,2.95399]
[1779978104721,55.61,73215.12,0.0,0.98397,1e-05,2.96887]
[1779978105731,55.61,73215.64,0.0,0.98398,1e-05,2.96808]
[1779978108575,55.61,73196.0,0.0,0.98379,1e-05,2.99767]
[1779978109764,55.61,73195.04,0.0,0.98378,1e-05,2.99906]
[1779978111777,55.61,73201.74,0.0,0.98384,1e-05,2.9888]
[1779978112784,55.61,73208.12,0.0,0.98391,1e-05,2.97911]
[1779978113792,55.61,73187.27,0.0,0.9837,1e-05,3.01067]
[1779978114797,55.61,73181.08,0.0,0.98364,1e-05,3.02002]
[1779978118646,55.61,73174.27,0.0,0.98358,1e-05,3.03004]
[1779978120840,55.61,73155.61,0.0,0.98339,1e-05,3.05845]
[1779978121865,55.61,73148.43,0.0,0.98332,1e-05,3.06936]
[1779978122868,55.61,73142.45,0.0,0.98326,1e-05,3.07843]
[1779978123861,55.61,73137.34,0.0,0.98321,1e-05,3.08616]
[1779978125877,55.61,73130.44,0.0,0.98314,1e-05,3.09645]
[1779978127896,55.6,73124.08,0.0,0.98308,1e-05,3.1059]
[1779978128899,55.6,73119.91,0.0,0.98304,1e-05,3.11216]
[1779978130916,55.6,73113.32,0.0,0.98297,1e-05,3.12196]
[1779978131920,55.6,73119.4,0.0,0.98304,1e-05,3.11218]
[1779978132927,55.6,73119.12,0.0,0.98304,1e-05,3.1125]
[1779978135948,55.6,73114.08,0.0,0.98299,1e-05,3.11988]
[1779978137962,55.6,73127.88,0.0,0.98313,1e-05,3.09796]
[1779978138969,55.6,73130.6,0.0,0.98316,1e-05,3.0935]
[1779978139977,55.59,73124.98,0.0,0.9831,1e-05,3.10204]
[1779978140986,55.59,73105.72,0.0,0.98291,1e-05,3.13195]
[1779978141990,55.59,73099.65,0.0,0.98285,1e-05,3.14121]
[1779978142999,55.59,73099.94,0.0,0.98285,1e-05,3.14046]
[1779978144004,55.58,73107.44,0.0,0.98295,1e-05,3.12575]
[1779978145012,55.58,73110.81,0.0,0.98299,1e-05,3.1202]
[1779978146020,55.58,73118.06,0.0,0.98306,1e-05,3.10861]
[1779978147026,55.58,73123.98,0.0,0.98312,1e-05,3.09914]
[1779978148034,55.58,73124.57,0.0,0.98313,1e-05,3.098]
[1779978150060,55.57,73098.16,0.0,0.98286,1e-05,3.13893]
[1779978151058,55.57,73098.02,0.0,0.98287,1e-05,3.13734]
[1779978152063,55.56,73085.66,0.0,0.98276,1e-05,3.154]
[1779978153070,55.56,73087.45,0.0,0.98278,1e-05,3.15085]
[1779978155084,55.56,73095.83,0.0,0.98287,1e-05,3.13704]
[1779978158105,55.55,73085.14,0.0,0.98277,1e-05,3.15303]
[1779978159114,55.55,73079.51,0.0,0.98271,1e-05,3.16162]
[1779978163143,55.55,73077.15,0.0,0.98269,1e-05,3.16405]
[1779978165166,55.54,73065.03,0.0,0.98257,1e-05,3.18261]
[1779978169199,55.54,73059.27,0.0,0.98252,1e-05,3.19033]
[1779978170236,55.54,73048.06,0.0,0.9824,1e-05,3.20788]
[1779978171211,55.54,73045.66,0.0,0.98238,1e-05,3.21132]
[1779978172221,55.53,73060.66,0.0,0.98254,1e-05,3.18691]
[1779978174265,55.53,73074.61,0.0,0.98269,1e-05,3.16394]
[1779978175242,55.53,73077.61,0.0,0.98273,1e-05,3.15885]
[1779978176249,55.53,73082.85,0.0,0.98278,1e-05,3.15024]
[1779978177256,55.53,73076.02,0.0,0.98271,1e-05,3.16073]
[1779978178261,55.53,73071.47,0.0,0.98267,1e-05,3.16762]
[1779978180275,55.5,73065.41,0.0,0.98265,1e-05,3.1704]
[1779978185317,55.47,73051.41,0.0,0.98255,1e-05,3.1849]
[1779978186324,55.46,73048.44,0.0,0.98252,1e-05,3.18927]
[1779978187338,55.46,73043.26,0.0,0.98247,1e-05,3.19718]
[1779978189344,55.46,73040.43,0.0,0.98245,1e-05,3.20092]
[1779978193373,55.45,73050.05,0.0,0.98256,1e-05,3.18394]
[1779978194380,55.45,73051.33,0.0,0.98258,1e-05,3.18117]
[1779978196391,55.45,73056.8,0.0,0.98264,1e-05,3.17209]
[1779978197399,55.45,73065.51,0.0,0.98273,1e-05,3.15759]
[1779978200420,55.44,73071.84,0.0,0.9828,1e-05,3.14665]
[1779978202442,55.44,73077.39,0.0,0.98287,1e-05,3.13731]
[1779978207469,55.43,73078.92,0.0,0.98289,1e-05,3.13351]
[1779978208476,55.43,73068.52,0.0,0.98278,1e-05,3.14967]
[1779978209484,55.43,73053.49,0.0,0.98263,1e-05,3.17323]
[1779978210490,55.43,73049.53,0.0,0.98259,1e-05,3.1792]
[1779978211521,55.43,73023.5,0.0,0.98232,1e-05,3.21933]
[1779978212520,55.43,73023.46,0.0,0.98232,1e-05,3.21904]
[1779978213538,55.43,73012.3,0.0,0.98221,1e-05,3.23668]
[1779978214532,55.43,73004.58,0.0,0.98213,1e-05,3.24876]
[1779978215547,55.42,72998.57,0.0,0.98207,1e-05,3.25806]
[1779978216546,55.42,72994.06,0.0,0.98202,1e-05,3.2653]
[1779978219570,55.42,72982.63,0.0,0.98189,1e-05,3.28382]
[1779978220575,55.42,72971.62,0.0,0.98177,1e-05,3.30179]
[1779978221585,55.42,72965.51,0.0,0.98171,1e-05,3.31174]
[1779978222595,55.42,72962.39,0.0,0.98168,1e-05,3.31674]
[1779978223599,55.42,72958.97,0.0,0.98164,1e-05,3.32178]
[1779978224604,55.37,72956.81,0.0,0.9817,1e-05,3.31331]
[1779978226629,55.35,72945.6,0.0,0.98161,1e-05,3.3259]
[1779978228637,55.34,72948.45,0.0,0.98165,1e-05,3.31998]
[1779978231662,55.34,72942.78,0.0,0.9816,1e-05,3.32695]
[1779978232662,55.31,72949.33,0.0,0.98171,1e-05,3.3101]
[1779978233669,55.31,72958.23,0.0,0.98182,1e-05,3.29486]
[1779978234676,55.31,72957.91,0.0,0.98182,1e-05,3.29484]
[1779978235691,55.31,72950.89,0.0,0.98174,1e-05,3.3064]
[1779978236693,55.3,72945.8,0.0,0.98169,1e-05,3.31425]
[1779978237698,55.3,72929.35,0.0,0.98151,1e-05,3.34036]
[1779978238703,55.3,72904.72,0.0,0.98124,1e-05,3.38151]
[1779978239711,55.27,72892.53,0.0,0.98115,1e-05,3.39439]
[1779978240734,55.27,72880.69,0.0,0.98101,1e-05,3.41438]
[1779978241837,55.24,72879.18,0.0,0.98104,1e-05,3.40972]
[1779978242847,55.24,72890.52,0.0,0.98117,1e-05,3.39058]
[1779978243827,55.24,72919.11,0.0,0.98149,1e-05,3.3427]
[1779978244816,55.19,72924.44,0.0,0.98165,1e-05,3.31936]
[1779978246806,55.18,72923.64,0.0,0.98165,1e-05,3.31949]
[1779978250851,55.17,72929.98,0.0,0.98173,1e-05,3.30666]
[1779978251862,55.17,72943.06,0.0,0.98188,1e-05,3.28453]
[1779978252867,55.17,72950.27,0.0,0.98196,1e-05,3.27216]
[1779978253877,55.17,72950.9,0.0,0.98197,1e-05,3.27062]
[1779978255889,55.16,72937.47,0.0,0.98183,1e-05,3.29169]
[1779978256896,55.14,72940.14,0.0,0.98189,1e-05,3.28199]
[1779978258916,55.14,72930.97,0.0,0.9818,1e-05,3.29606]
[1779978259919,55.12,72933.25,0.0,0.98186,1e-05,3.28697]
[1779978264953,55.09,72932.39,0.0,0.9819,1e-05,3.28108]
[1779978269988,55.08,72943.36,0.0,0.98203,1e-05,3.26056]
[1779978271000,55.08,72945.64,0.0,0.98207,1e-05,3.25475]
[1779978272011,55.07,72940.62,0.0,0.98202,1e-05,3.26251]
[1779978274027,55.07,72923.13,0.0,0.98183,1e-05,3.29033]
[1779978275032,55.07,72918.04,0.0,0.98178,1e-05,3.29768]
[1779978279882,55.06,72927.01,0.0,0.9819,1e-05,3.28071]
[1779978281073,55.06,72934.91,0.0,0.98198,1e-05,3.26746]
[1779978284091,55.05,72929.81,0.0,0.98193,1e-05,3.27488]
[1779978286112,55.05,72923.87,0.0,0.98188,1e-05,3.28315]
[1779978291147,55.04,72928.11,0.0,0.98194,1e-05,3.27418]
[1779978296182,55.03,72927.15,0.0,0.98194,1e-05,3.27333]
[1779978300057,55.02,72933.4,0.0,0.98202,1e-05,3.26114]
[1779978302227,55.02,72918.18,0.0,0.98186,1e-05,3.28527]
[1779978303241,55.02,72918.51,0.0,0.98186,1e-05,3.28537]
[1779978304246,55.02,72924.51,0.0,0.98193,1e-05,3.27548]
[1779978305252,55.02,72935.31,0.0,0.98204,1e-05,3.25823]
[1779978306259,55.02,72936.8,0.0,0.98206,1e-05,3.25607]
[1779978311295,55.03,72937.19,0.0,0.98205,1e-05,3.25688]
[1779978313310,55.03,72925.08,0.0,0.98192,1e-05,3.27704]
[1779978314343,55.03,72923.32,0.0,0.9819,1e-05,3.27945]
[1779978316335,55.03,72914.62,0.0,0.98181,1e-05,3.29281]
[1779978317342,55.02,72914.62,0.0,0.98182,1e-05,3.29228]
[1779978320362,55.02,72903.89,0.0,0.9817,1e-05,3.30938]
[1779978321370,55.02,72897.6,0.0,0.98163,1e-05,3.31972]
[1779978322378,55.02,72895.08,0.0,0.98161,1e-05,3.32379]
[1779978326413,55.02,72912.58,0.0,0.9818,1e-05,3.29522]
[1779978327418,55.02,72926.74,0.0,0.98196,1e-05,3.27142]
[1779978328424,55.02,72926.23,0.0,0.98195,1e-05,3.27177]
[1779978333458,55.01,72929.47,0.0,0.98201,1e-05,3.26236]
[1779978334466,55.01,72937.5,0.0,0.9821,1e-05,3.24871]
[1779978335472,55.0,72946.13,0.0,0.9822,1e-05,3.23416]
[1779978336481,55.0,72960.9,0.0,0.98236,1e-05,3.20971]
[1779978337497,55.0,72967.3,0.0,0.98243,1e-05,3.19896]
[1779978338494,55.0,72968.3,0.0,0.98245,1e-05,3.19697]
[1779978343530,54.99,72969.73,0.0,0.98247,1e-05,3.1928]
[1779978348566,54.99,72973.74,0.0,0.98253,1e-05,3.1846]
[1779978349572,54.98,72979.98,0.0,0.9826,1e-05,3.1742]
[1779978351589,54.98,72973.63,0.0,0.98253,1e-05,3.18373]
[1779978353600,54.98,72980.09,0.0,0.98261,1e-05,3.17262]
[1779978355635,54.98,72990.51,0.0,0.98272,1e-05,3.15523]
[1779978356638,54.97,72995.47,0.0,0.98277,1e-05,3.14699]
[1779978357629,54.97,73004.06,0.0,0.98287,1e-05,3.13299]
[1779978358636,54.97,73004.9,0.0,0.98288,1e-05,3.13138]
[1779978360690,54.97,73010.01,0.0,0.98294,1e-05,3.12246]
[1779978361743,54.97,72995.21,0.0,0.98278,1e-05,3.14603]
[1779978362724,54.97,72998.29,0.0,0.98282,1e-05,3.14081]
[1779978364768,54.97,72992.26,0.0,0.98276,1e-05,3.14985]
[1779978369783,54.96,72991.19,0.0,0.98275,1e-05,3.15007]
[1779978370790,54.96,72988.52,0.0,0.98273,1e-05,3.15403]
[1779978372805,54.96,72987.84,0.0,0.98272,1e-05,3.15447]
[1779978374818,54.95,72989.98,0.0,0.98275,1e-05,3.15041]
[1779978379854,54.95,72993.58,0.0,0.9828,1e-05,3.14311]
[1779978381867,54.94,73000.54,0.0,0.98288,1e-05,3.13143]
[1779978383882,54.94,72998.02,0.0,0.98285,1e-05,3.1349]
[1779978385896,54.94,72993.63,0.0,0.98281,1e-05,3.14132]
[1779978389924,54.94,73000.6,0.0,0.98289,1e-05,3.12907]
[1779978391937,54.93,73008.71,0.0,0.98299,1e-05,3.11411]
[1779978393952,54.93,73017.1,0.0,0.98308,1e-05,3.10036]
[1779978397980,54.93,73018.79,0.0,0.9831,1e-05,3.09685]
[1779978403015,54.92,73019.22,0.0,0.98311,1e-05,3.09519]
[1779978406038,54.92,73008.41,0.0,0.983,1e-05,3.1117]
[1779978407045,54.92,73004.03,0.0,0.98296,1e-05,3.11842]
[1779978408057,54.92,72994.46,0.0,0.98286,1e-05,3.13341]
[1779978409059,54.92,72992.19,0.0,0.98284,1e-05,3.13678]
[1779978413087,54.91,72983.81,0.0,0.98276,1e-05,3.14911]
[1779978414094,54.91,72976.12,0.0,0.98268,1e-05,3.16114]
[1779978415110,54.91,72974.23,0.0,0.98266,1e-05,3.16387]
[1779978420148,54.91,72972.3,0.0,0.98265,1e-05,3.16539]
[1779978421175,54.9,72965.26,0.0,0.98258,1e-05,3.1764]
[1779978422183,54.9,72954.41,0.0,0.98246,1e-05,3.19359]
[1779978423185,54.9,72945.0,0.0,0.98236,1e-05,3.20847]
[1779978424193,54.9,72930.91,0.0,0.98221,1e-05,3.23103]
[1779978425202,54.9,72927.11,0.0,0.98218,1e-05,3.23681]
[1779978426223,54.9,72932.75,0.0,0.98224,1e-05,3.22715]
[1779978428222,54.86,72934.85,0.0,0.98232,1e-05,3.21544]
[1779978433279,54.8,72937.63,0.0,0.98245,1e-05,3.19513]
[1779978435283,54.8,72947.35,0.0,0.98256,1e-05,3.17834]
[1779978439307,54.79,72941.84,0.0,0.98251,1e-05,3.18589]
[1779978442329,54.79,72955.93,0.0,0.98266,1e-05,3.16214]
[1779978447368,54.78,72962.8,0.0,0.98275,1e-05,3.14956]
[1779978452402,54.78,72962.72,0.0,0.98276,1e-05,3.14696]
[1779978455422,54.77,72955.86,0.0,0.9827,1e-05,3.15682]
[1779978461215,54.76,72918.29,0.0,0.98231,1e-05,3.21583]
[1779978462475,54.75,72901.02,0.0,0.98215,1e-05,3.24009]
[1779978463485,54.75,72900.61,0.0,0.98214,1e-05,3.24032]
[1779978464486,54.75,72908.2,0.0,0.98223,1e-05,3.22743]
[1779978465494,54.74,72912.81,0.0,0.98228,1e-05,3.21947]
[1779978468515,54.74,72915.64,0.0,0.98232,1e-05,3.21364]
[1779978469522,54.74,72924.98,0.0,0.98242,1e-05,3.19843]
[1779978471285,54.73,72932.53,0.0,0.98251,1e-05,3.18506]
[1779978473551,54.73,72940.83,0.0,0.9826,1e-05,3.17097]
[1779978478585,54.73,72942.07,0.0,0.98263,1e-05,3.1674]
[1779978482615,54.72,72930.52,0.0,0.98251,1e-05,3.18484]
[1779978483622,54.72,72920.13,0.0,0.9824,1e-05,3.20136]
[1779978484630,54.72,72918.02,0.0,0.98238,1e-05,3.20443]
[1779978489679,54.71,72919.94,0.0,0.98241,1e-05,3.19944]
[1779978490681,54.71,72907.34,0.0,0.98228,1e-05,3.21962]
[1779978491691,54.71,72897.0,0.0,0.98217,1e-05,3.23616]
[1779978492736,54.71,72896.37,0.0,0.98217,1e-05,3.23677]
[1779978495717,54.7,72888.67,0.0,0.98209,1e-05,3.24814]
[1779978496721,54.7,72882.22,0.0,0.98202,1e-05,3.25832]
[1779978497730,54.7,72881.16,0.0,0.98201,1e-05,3.2596]
[1779978502784,54.69,72876.15,0.0,0.98197,1e-05,3.26558]
[1779978504790,54.68,72838.76,0.0,0.98156,1e-05,3.32694]
[1779978505800,54.69,72819.96,0.0,0.98135,1e-05,3.35922]
[1779978506815,54.69,72826.9,0.0,0.98143,1e-05,3.3473]
[1779978507810,54.69,72825.36,0.0,0.98141,1e-05,3.34971]
[1779978508819,54.68,72811.41,0.0,0.98125,1e-05,3.37314]
[1779978509826,54.69,72808.08,0.0,0.98121,1e-05,3.37931]
[1779978512851,54.69,72805.33,0.0,0.98118,1e-05,3.38387]
[1779978513859,54.69,72798.61,0.0,0.9811,1e-05,3.39583]
[1779978514861,54.7,72800.92,0.0,0.98112,1e-05,3.39238]
[1779978516873,54.7,72803.43,0.0,0.98115,1e-05,3.3891]
[1779978519895,54.71,72790.78,0.0,0.98099,1e-05,3.4122]
[1779978520901,54.71,72797.5,0.0,0.98107,1e-05,3.40117]
[1779978521915,54.71,72813.17,0.0,0.98124,1e-05,3.37498]
[1779978522916,54.71,72818.38,0.0,0.9813,1e-05,3.36667]
[1779978524930,54.72,72811.44,0.0,0.98121,1e-05,3.37952]
[1779978525942,54.72,72805.05,0.0,0.98113,1e-05,3.3909]
[1779978526944,54.72,72811.56,0.0,0.98121,1e-05,3.38032]
[1779978527961,54.72,72810.59,0.0,0.98119,1e-05,3.38248]
[1779978528965,54.72,72805.52,0.0,0.98113,1e-05,3.39161]
[1779978530972,54.73,72797.05,0.0,0.98103,1e-05,3.40705]
[1779978531987,54.73,72793.32,0.0,0.98098,1e-05,3.41389]
[1779978536031,54.74,72800.87,0.0,0.98105,1e-05,3.40326]
[1779978538033,54.76,72808.14,0.0,0.9811,1e-05,3.39601]
[1779978543082,54.76,72833.58,0.0,0.98138,1e-05,3.35479]
[1779978544126,54.77,72850.52,0.0,0.98157,1e-05,3.32685]
[1779978545091,54.79,72856.73,0.0,0.9816,1e-05,3.32235]
[1779978546098,54.79,72855.22,0.0,0.98158,1e-05,3.32548]
[1779978547106,54.8,72840.18,0.0,0.9814,1e-05,3.3519]
[1779978552140,54.85,72846.1,0.0,0.98139,1e-05,3.35449]
[1779978554185,54.85,72852.9,0.0,0.98146,1e-05,3.34361]
[1779978555163,54.85,72862.28,0.0,0.98156,1e-05,3.32903]
[1779978557177,54.85,72868.56,0.0,0.98162,1e-05,3.31912]
[1779978558183,54.86,72880.24,0.0,0.98174,1e-05,3.3009]
[1779978559195,54.86,72887.32,0.0,0.98182,1e-05,3.28979]
[1779978561203,54.87,72892.91,0.0,0.98187,1e-05,3.28185]
[1779978565232,54.88,72898.88,0.0,0.98192,1e-05,3.27465]
[1779978570268,54.88,72896.01,0.0,0.98188,1e-05,3.28085]
[1779978572289,54.88,72884.61,0.0,0.98176,1e-05,3.29866]
[1779978575305,54.89,72879.93,0.0,0.9817,1e-05,3.30718]
[1779978577320,54.89,72863.96,0.0,0.98152,1e-05,3.33464]
[1779978582358,54.9,72863.34,0.0,0.98149,1e-05,3.33849]
[1779978585379,54.91,72871.41,0.0,0.98157,1e-05,3.32667]
[1779978586384,54.91,72880.86,0.0,0.98167,1e-05,3.31151]
[1779978590413,54.91,72886.07,0.0,0.98172,1e-05,3.30388]
[1779978592430,54.92,72877.81,0.0,0.98163,1e-05,3.31811]
[1779978593435,54.92,72872.61,0.0,0.98157,1e-05,3.327]
[1779978594441,54.92,72865.91,0.0,0.98149,1e-05,3.33841]
[1779978599478,54.92,72872.31,0.0,0.98156,1e-05,3.32854]
[1779978602280,54.92,72844.03,0.0,0.98124,1e-05,3.37631]
[1779978602529,54.92,72844.03,0.0,0.98124,1e-05,3.37635]
[1779978603524,54.92,72838.27,0.0,0.98117,1e-05,3.38612]
[1779978608559,54.92,72835.07,0.0,0.98114,1e-05,3.39168]
[1779978613595,54.92,72838.15,0.0,0.98117,1e-05,3.38656]
[1779978617625,54.92,72844.8,0.0,0.98125,1e-05,3.37558]
[1779978618635,54.92,72856.22,0.0,0.98137,1e-05,3.35639]
[1779978620653,54.93,72870.79,0.0,0.98154,1e-05,3.33202]
[1779978622434,54.93,72880.93,0.0,0.98165,1e-05,3.31533]
[1779978627698,54.93,72882.45,0.0,0.98166,1e-05,3.31348]
[1779978632734,54.93,72882.01,0.0,0.98166,1e-05,3.3133]
[1779978636767,54.93,72895.43,0.0,0.9818,1e-05,3.29156]
[1779978637772,54.93,72899.34,0.0,0.98185,1e-05,3.28527]
[1779978639788,54.94,72903.9,0.0,0.98189,1e-05,3.27812]
[1779978641804,54.94,72919.58,0.0,0.98206,1e-05,3.25273]
[1779978642810,54.94,72923.1,0.0,0.9821,1e-05,3.2472]
[1779978647840,54.94,72921.56,0.0,0.98208,1e-05,3.25101]
[1779978650880,54.95,72929.16,0.0,0.98215,1e-05,3.23935]
[1779978651869,54.95,72939.8,0.0,0.98227,1e-05,3.22227]
[1779978652877,54.95,72945.69,0.0,0.98233,1e-05,3.213]
[1779978654899,54.95,72947.85,0.0,0.98235,1e-05,3.21014]
[1779978659932,54.96,72952.53,0.0,0.98239,1e-05,3.20423]
[1779978660934,54.96,72941.44,0.0,0.98226,1e-05,3.22258]
[1779978661942,54.96,72941.7,0.0,0.98227,1e-05,3.22247]
[1779978665968,54.97,72935.21,0.0,0.98219,1e-05,3.23426]
[1779978671004,54.97,72934.55,0.0,0.98217,1e-05,3.23681]
[1779978676041,54.98,72930.44,0.0,0.98212,1e-05,3.24498]
[1779978681079,54.98,72933.12,0.0,0.98214,1e-05,3.24198]
[1779978686114,54.99,72908.74,0.0,0.98186,1e-05,3.28317]
[1779978687122,54.99,72898.05,0.0,0.98174,1e-05,3.30153]
[1779978691151,54.99,72892.71,0.0,0.98169,1e-05,3.30946]
[1779978696185,55.0,72890.82,0.0,0.98166,1e-05,3.31342]
[1779978701222,55.0,72887.25,0.0,0.98161,1e-05,3.32014]
[1779978703235,55.0,72878.02,0.0,0.98151,1e-05,3.33582]
[1779978708273,55.0,72877.25,0.0,0.9815,1e-05,3.33771]
[1779978709278,55.0,72888.56,0.0,0.98162,1e-05,3.31899]
[1779978711292,55.0,72881.93,0.0,0.98155,1e-05,3.33034]
[1779978712299,55.0,72875.01,0.0,0.98147,1e-05,3.34203]
[1779978717335,55.01,72871.77,0.0,0.98143,1e-05,3.348]
[1779978722379,55.01,72836.8,0.0,0.98103,1e-05,3.40753]
[1779978724392,55.01,72844.17,0.0,0.98111,1e-05,3.39505]
[1779978725398,55.01,72855.42,0.0,0.98124,1e-05,3.37609]
[1779978727422,55.01,72844.95,0.0,0.98112,1e-05,3.39387]
[1779978732454,55.01,72844.88,0.0,0.98112,1e-05,3.39409]
[1779978734468,55.01,72834.77,0.0,0.981,1e-05,3.41128]
[1779978735477,55.01,72828.75,0.0,0.98094,1e-05,3.42151]
[1779978736490,55.01,72814.39,0.0,0.98077,1e-05,3.446]
[1779978739509,55.01,72825.08,0.0,0.98089,1e-05,3.42755]
[1779978744543,55.01,72823.28,0.0,0.98088,1e-05,3.43045]
[1779978749579,55.01,72821.97,0.0,0.98086,1e-05,3.4325]
[1779978754622,55.01,72831.61,0.0,0.98098,1e-05,3.41426]
[1779978755626,55.01,72834.31,0.0,0.98101,1e-05,3.40967]
[1779978758651,55.01,72842.82,0.0,0.98111,1e-05,3.39527]
[1779978761668,55.01,72837.66,0.0,0.98105,1e-05,3.4041]
[1779978763682,55.01,72844.12,0.0,0.98112,1e-05,3.39318]
[1779978765696,55.01,72833.97,0.0,0.98101,1e-05,3.41043]
[1779978766702,55.01,72823.99,0.0,0.98089,1e-05,3.4274]
[1779978767711,55.01,72817.69,0.0,0.98082,1e-05,3.43812]
[1779978770730,55.01,72823.94,0.0,0.98089,1e-05,3.42731]
[1779978771738,55.01,72830.61,0.0,0.98097,1e-05,3.41592]
[1779978776773,55.01,72834.34,0.0,0.98101,1e-05,3.40957]
[1779978780802,55.01,72825.03,0.0,0.98091,1e-05,3.42547]
[1779978781808,55.01,72820.33,0.0,0.98085,1e-05,3.43348]
[1779978783625,55.01,72831.05,0.0,0.98098,1e-05,3.41514]
[1779978786845,55.01,72824.15,0.0,0.9809,1e-05,3.4269]
[1779978787852,55.01,72812.52,0.0,0.98076,1e-05,3.44678]
[1779978788858,55.01,72815.8,0.0,0.9808,1e-05,3.44111]
[1779978793895,55.01,72819.19,0.0,0.98084,1e-05,3.43508]
[1779978794922,55.0,72840.32,0.0,0.98108,1e-05,3.39904]
[1779978795917,55.0,72858.97,0.0,0.9813,1e-05,3.36751]
[1779978796918,55.01,72859.44,0.0,0.9813,1e-05,3.3672]
[1779978797925,55.01,72852.13,0.0,0.98122,1e-05,3.37954]
[1779978798932,55.01,72847.39,0.0,0.98116,1e-05,3.38755]
[1779978801954,55.01,72859.03,0.0,0.98129,1e-05,3.36796]
[1779978802961,55.01,72865.46,0.0,0.98136,1e-05,3.35722]
[1779978803968,55.01,72869.48,0.0,0.98141,1e-05,3.35056]
[1779978809003,55.01,72865.25,0.0,0.98136,1e-05,3.35812]
[1779978813042,55.01,72877.05,0.0,0.9815,1e-05,3.33688]
[1779978814050,55.01,72900.66,0.0,0.98176,1e-05,3.29767]
[1779978816113,55.01,72908.21,0.0,0.98184,1e-05,3.28518]
[1779978817113,55.01,72933.41,0.0,0.98212,1e-05,3.24403]
[1779978818134,55.02,72933.5,0.0,0.98211,1e-05,3.24481]
[1779978823160,55.02,72929.87,0.0,0.98206,1e-05,3.25213]
[1779978824165,55.02,72921.01,0.0,0.98197,1e-05,3.26694]
[1779978825169,55.02,72917.63,0.0,0.98193,1e-05,3.27273]
[1779978829202,55.03,72932.98,0.0,0.98209,1e-05,3.24887]
[1779978830212,55.03,72931.16,0.0,0.98206,1e-05,3.25212]
[1779978833240,55.03,72923.51,0.0,0.98198,1e-05,3.26545]
[1779978835255,55.03,72918.39,0.0,0.98192,1e-05,3.27434]
[1779978838275,55.04,72926.48,0.0,0.982,1e-05,3.26172]
[1779978839283,55.04,72928.82,0.0,0.98203,1e-05,3.25813]
[1779978844321,55.04,72923.8,0.0,0.98196,1e-05,3.26761]
[1779978846339,55.04,72907.61,0.0,0.98178,1e-05,3.29479]
[1779978847345,55.05,72899.92,0.0,0.9817,1e-05,3.30773]
[1779978848353,55.05,72893.79,0.0,0.98163,1e-05,3.31809]
[1779978849361,55.05,72887.14,0.0,0.98155,1e-05,3.32932]
[1779978850368,55.05,72885.69,0.0,0.98153,1e-05,3.33187]
[1779978853386,55.05,72877.86,0.0,0.98144,1e-05,3.34532]
[1779978854394,55.05,72875.34,0.0,0.98142,1e-05,3.34964]
[1779978858423,55.05,72867.48,0.0,0.98132,1e-05,3.36317]
[1779978860439,55.05,72863.83,0.0,0.98128,1e-05,3.36943]
[1779978865479,55.05,72872.0,0.0,0.98137,1e-05,3.35597]
[1779978866483,55.05,72864.81,0.0,0.98129,1e-05,3.36813]
[1779978867491,55.05,72865.32,0.0,0.9813,1e-05,3.36733]
[1779978872528,55.05,72869.04,0.0,0.98135,1e-05,3.35974]
[1779978875550,55.05,72872.25,0.0,0.98138,1e-05,3.35458]
[1779978877566,55.05,72878.79,0.0,0.98145,1e-05,3.34378]
[1779978878567,55.06,72884.02,0.0,0.98151,1e-05,3.33513]
[1779978879575,55.06,72877.12,0.0,0.98143,1e-05,3.34687]
[1779978880582,55.06,72871.49,0.0,0.98137,1e-05,3.35638]
[1779978885619,55.06,72873.82,0.0,0.98139,1e-05,3.35282]
[1779978890663,55.06,72876.0,0.0,0.98141,1e-05,3.34947]
[1779978892675,55.06,72870.09,0.0,0.98135,1e-05,3.35959]
[1779978894692,55.06,72865.45,0.0,0.98129,1e-05,3.36748]
[1779978895702,55.06,72857.65,0.0,0.98121,1e-05,3.38064]
[1779978898717,55.06,72847.78,0.0,0.98109,1e-05,3.39735]
[1779978899725,55.06,72839.56,0.0,0.981,1e-05,3.41127]
[1779978903769,55.06,72809.24,0.0,0.98065,1e-05,3.46299]
[1779978904778,55.06,72809.24,0.0,0.98065,1e-05,3.46276]
[1779978906786,55.06,72814.28,0.0,0.98071,1e-05,3.45387]
[1779978907794,55.06,72823.89,0.0,0.98082,1e-05,3.43733]
[1779978909808,55.06,72829.02,0.0,0.98088,1e-05,3.42843]
[1779978912829,55.06,72819.2,0.0,0.98077,1e-05,3.44501]
[1779978913837,55.06,72806.41,0.0,0.98062,1e-05,3.46685]
[1779978915850,55.05,72797.78,0.0,0.98053,1e-05,3.48146]
[1779978916858,55.05,72789.05,0.0,0.98042,1e-05,3.49639]
[1779978917864,55.05,72800.45,0.0,0.98056,1e-05,3.47654]
[1779978922909,55.05,72792.6,0.0,0.98047,1e-05,3.48936]
[1779978925928,55.05,72808.1,0.0,0.98066,1e-05,3.46227]
[1779978926935,55.05,72821.78,0.0,0.98081,1e-05,3.43861]
[1779978931972,55.05,72824.99,0.0,0.98086,1e-05,3.43111]
[1779978934776,55.05,72846.16,0.0,0.98111,1e-05,3.39504]
[1779978936000,55.05,72855.74,0.0,0.98121,1e-05,3.37887]
[1779978937005,55.05,72863.43,0.0,0.9813,1e-05,3.36597]
[1779978939018,55.05,72868.73,0.0,0.98136,1e-05,3.35719]
[1779978944846,55.05,72865.2,0.0,0.98132,1e-05,3.36349]
[1779978950112,55.05,72867.08,0.0,0.98134,1e-05,3.36059]
[1779978955144,55.05,72870.04,0.0,0.98137,1e-05,3.35587]
[1779978960182,55.05,72865.92,0.0,0.98132,1e-05,3.36307]
[1779978964993,55.05,72838.82,0.0,0.98101,1e-05,3.40907]
[1779978966241,55.05,72838.54,0.0,0.98101,1e-05,3.40951]
[1779978969261,55.05,72830.05,0.0,0.98091,1e-05,3.42383]
[1779978970269,55.05,72828.39,0.0,0.98089,1e-05,3.42659]
[1779978972287,55.05,72822.26,0.0,0.98082,1e-05,3.43692]
[1779978977319,55.05,72817.97,0.0,0.98078,1e-05,3.44381]
[1779978978327,55.05,72810.68,0.0,0.98069,1e-05,3.45622]
[1779978979333,55.05,72812.55,0.0,0.98072,1e-05,3.45289]
[1779978981349,55.05,72821.58,0.0,0.98082,1e-05,3.43719]
[1779978982355,55.05,72821.91,0.0,0.98083,1e-05,3.43654]
[1779978984374,55.05,72797.84,0.0,0.98055,1e-05,3.47774]
[1779978985381,55.05,72789.26,0.0,0.98045,1e-05,3.49242]
[1779978986393,55.05,72784.7,0.0,0.9804,1e-05,3.50015]
[1779978988404,55.04,72778.79,0.0,0.98033,1e-05,3.51005]
[1779978989412,55.04,72770.28,0.0,0.98023,1e-05,3.52466]
[1779978990419,55.04,72769.37,0.0,0.98022,1e-05,3.52602]
[1779978992434,55.04,72786.28,0.0,0.98043,1e-05,3.49448]
[1779978993439,55.04,72790.7,0.0,0.98049,1e-05,3.48664]
[1779978996460,55.04,72797.3,0.0,0.98057,1e-05,3.47473]
[1779978997467,55.04,72795.09,0.0,0.98054,1e-05,3.47841]
[1779979002521,55.04,72799.04,0.0,0.98059,1e-05,3.47088]
[1779979003535,55.04,72806.72,0.0,0.98068,1e-05,3.45765]
[1779979005543,55.03,72812.43,0.0,0.98075,1e-05,3.44749]
[1779979008564,55.03,72817.72,0.0,0.98081,1e-05,3.43819]
[1779979013600,55.03,72822.99,0.0,0.98088,1e-05,3.42887]
[1779979016623,55.03,72830.2,0.0,0.98096,1e-05,3.41643]
[1779979018637,55.03,72837.23,0.0,0.98104,1e-05,3.40443]
[1779979023672,55.03,72834.19,0.0,0.98101,1e-05,3.40951]
[1779979024679,55.03,72846.26,0.0,0.98114,1e-05,3.38905]
[1779979025685,55.03,72852.73,0.0,0.98122,1e-05,3.37813]
[1779979026693,55.03,72852.44,0.0,0.98121,1e-05,3.37866]
[1779979029714,55.03,72846.52,0.0,0.98115,1e-05,3.38876]
[1779979032735,55.03,72851.59,0.0,0.9812,1e-05,3.38027]
[1779979034756,55.03,72869.0,0.0,0.9814,1e-05,3.35105]
[1779979035766,55.03,72875.15,0.0,0.98147,1e-05,3.34083]
[1779979037771,55.03,72867.07,0.0,0.98137,1e-05,3.35458]
[1779979039790,55.03,72849.02,0.0,0.98117,1e-05,3.38515]
[1779979040796,55.03,72849.6,0.0,0.98118,1e-05,3.3842]
[1779979043816,55.03,72843.22,0.0,0.9811,1e-05,3.39508]
[1779979048852,55.03,72845.48,0.0,0.98113,1e-05,3.39133]
[1779979050864,55.03,72850.91,0.0,0.98119,1e-05,3.38218]
[1779979055902,55.03,72847.89,0.0,0.98116,1e-05,3.38577]
[1779979058922,55.04,72855.98,0.0,0.98125,1e-05,3.37219]
[1779979059933,55.04,72853.82,0.0,0.98123,1e-05,3.37588]
[1779979061943,55.04,72852.68,0.0,0.98122,1e-05,3.37788]
[1779979066977,55.04,72864.95,0.0,0.98135,1e-05,3.35742]
[1779979067991,55.04,72876.64,0.0,0.98148,1e-05,3.3379]
[1779979068995,55.04,72877.34,0.0,0.98149,1e-05,3.33684]
[1779979071018,55.04,72866.95,0.0,0.98137,1e-05,3.35447]
[1779979072016,55.04,72865.49,0.0,0.98136,1e-05,3.357]
[1779979077051,55.04,72869.63,0.0,0.9814,1e-05,3.35043]
[1779979078061,55.04,72863.98,0.0,0.98134,1e-05,3.36]
[1779979079068,55.04,72859.84,0.0,0.98129,1e-05,3.36704]
[1779979082088,55.04,72850.65,0.0,0.98118,1e-05,3.3827]
[1779979083095,55.04,72843.72,0.0,0.9811,1e-05,3.39445]
[1779979084103,55.04,72844.4,0.0,0.98111,1e-05,3.39331]
[1779979089137,55.04,72845.7,0.0,0.98113,1e-05,3.39118]
[1779979092157,55.04,72837.74,0.0,0.98104,1e-05,3.40473]
[1779979093165,55.04,72829.67,0.0,0.98094,1e-05,3.41845]
[1779979094171,55.04,72828.39,0.0,0.98093,1e-05,3.4206]
[1779979098200,55.04,72820.45,0.0,0.98084,1e-05,3.43402]
[1779979101225,55.04,72825.6,0.0,0.9809,1e-05,3.42505]
[1779979103235,55.04,72819.78,0.0,0.98083,1e-05,3.43489]
[1779979107263,55.04,72817.07,0.0,0.9808,1e-05,3.43925]
[1779979109289,55.04,72810.93,0.0,0.98073,1e-05,3.44963]
[1779979110294,55.04,72794.47,0.0,0.98054,1e-05,3.47788]
[1779979111299,55.04,72792.99,0.0,0.98053,1e-05,3.47863]
[1779979114320,55.04,72800.43,0.0,0.98062,1e-05,3.46538]
[1779979119356,55.03,72800.28,0.0,0.98063,1e-05,3.465]
[1779979120362,55.03,72809.09,0.0,0.98073,1e-05,3.44974]
[1779979121375,55.03,72809.74,0.0,0.98074,1e-05,3.44854]
[1779979122382,55.03,72800.94,0.0,0.98064,1e-05,3.46358]
[1779979123390,55.03,72802.97,0.0,0.98066,1e-05,3.45998]
[1779979127419,55.03,72811.18,0.0,0.98076,1e-05,3.44548]
[1779979129432,55.03,72816.3,0.0,0.98082,1e-05,3.43657]
[1779979134472,55.03,72822.64,0.0,0.98089,1e-05,3.42543]
[1779979135479,55.03,72828.22,0.0,0.98096,1e-05,3.41586]
[1779979137493,55.03,72837.4,0.0,0.98106,1e-05,3.40019]
[1779979138500,55.03,72839.81,0.0,0.98109,1e-05,3.3961]
[1779979142540,55.03,72863.23,0.0,0.98136,1e-05,3.35659]
[1779979143546,55.03,72875.32,0.0,0.98149,1e-05,3.33639]
[1779979144553,55.03,72879.6,0.0,0.98154,1e-05,3.32935]
[1779979145560,55.03,72871.96,0.0,0.98145,1e-05,3.34224]
[1779979146566,55.03,72870.69,0.0,0.98144,1e-05,3.34455]
[1779979147574,55.03,72876.08,0.0,0.9815,1e-05,3.33563]
[1779979152614,55.03,72877.12,0.0,0.98151,1e-05,3.33435]
[1779979153618,55.03,72871.17,0.0,0.98144,1e-05,3.34441]
[1779979154623,55.03,72869.27,0.0,0.98142,1e-05,3.34776]
[1779979159660,55.03,72866.45,0.0,0.98138,1e-05,3.35287]
[1779979163687,55.04,72859.96,0.0,0.98131,1e-05,3.36402]
[1779979165701,55.04,72851.79,0.0,0.98121,1e-05,3.37783]
[1779979166707,55.04,72841.95,0.0,0.9811,1e-05,3.3945]
[1779979171743,55.04,72844.48,0.0,0.98114,1e-05,3.38853]
[1779979175771,55.04,72833.67,0.0,0.98102,1e-05,3.40687]
[1779979176777,55.04,72827.75,0.0,0.98095,1e-05,3.4169]
[1779979181813,55.04,72829.33,0.0,0.98097,1e-05,3.41404]
[1779979186847,55.03,72833.3,0.0,0.98101,1e-05,3.40716]
[1779979191891,55.03,72835.46,0.0,0.98104,1e-05,3.40342]
[1779979195914,55.03,72821.64,0.0,0.98088,1e-05,3.4269]
[1779979196923,55.03,72807.28,0.0,0.98072,1e-05,3.4514]
[1779979201955,55.03,72808.92,0.0,0.98074,1e-05,3.44816]
[1779979203970,55.03,72805.89,0.0,0.9807,1e-05,3.45317]
[1779979205989,55.03,72795.93,0.0,0.98059,1e-05,3.4701]
[1779979206996,55.03,72787.36,0.0,0.98049,1e-05,3.48478]
[1779979208000,55.03,72787.47,0.0,0.98049,1e-05,3.48444]
[1779979213034,55.03,72791.47,0.0,0.98054,1e-05,3.47678]
[1779979214041,55.03,72798.0,0.0,0.98062,1e-05,3.46537]
[1779979215051,55.03,72799.82,0.0,0.98064,1e-05,3.46212]
[1779979219084,55.02,72807.97,0.0,0.98074,1e-05,3.44765]
[1779979220090,55.02,72818.98,0.0,0.98087,1e-05,3.42871]
[1779979221094,55.02,72835.58,0.0,0.98106,1e-05,3.39989]
[1779979222116,55.02,72840.45,0.0,0.98112,1e-05,3.39163]
[1779979224128,55.02,72833.23,0.0,0.98104,1e-05,3.40391]
[1779979225132,55.02,72834.2,0.0,0.98105,1e-05,3.40225]
[1779979228153,55.02,72841.78,0.0,0.98113,1e-05,3.38937]
[1779979229159,55.02,72842.51,0.0,0.98114,1e-05,3.38814]
[1779979231175,55.02,72849.85,0.0,0.98123,1e-05,3.37414]
[1779979232182,55.02,72863.4,0.0,0.98139,1e-05,3.35133]
[1779979233189,55.02,72875.94,0.0,0.98153,1e-05,3.33045]
[1779979235227,55.02,72879.2,0.0,0.98156,1e-05,3.32512]
[1779979236217,55.02,72885.08,0.0,0.98163,1e-05,3.31555]
[1779979237224,55.02,72889.8,0.0,0.98168,1e-05,3.30783]
[1779979241249,55.03,72895.96,0.0,0.98174,1e-05,3.29818]
[1779979242256,55.03,72903.61,0.0,0.98183,1e-05,3.28568]
[1779979243263,55.03,72909.56,0.0,0.98189,1e-05,3.27604]
[1779979244277,55.03,72909.11,0.0,0.98188,1e-05,3.27698]
[1779979248299,55.03,72913.09,0.0,0.98192,1e-05,3.27126]
[1779979249312,55.03,72933.05,0.0,0.98214,1e-05,3.23873]
[1779979250316,55.03,72922.57,0.0,0.98202,1e-05,3.25616]
[1779979251323,55.03,72918.52,0.0,0.98198,1e-05,3.26306]
[1779979254370,55.03,72913.24,0.0,0.98192,1e-05,3.27144]
[1779979259381,55.04,72915.04,0.0,0.98193,1e-05,3.26958]
[1779979262403,55.04,72909.31,0.0,0.98187,1e-05,3.27919]
[1779979263410,55.04,72903.64,0.0,0.98181,1e-05,3.28877]
[1779979264441,55.04,72903.14,0.0,0.9818,1e-05,3.28979]
[1779979269465,55.04,72894.46,0.0,0.9817,1e-05,3.30462]
[1779979270470,55.04,72887.46,0.0,0.98162,1e-05,3.31607]
[1779979272483,55.04,72880.35,0.0,0.98154,1e-05,3.32819]
[1779979277403,55.04,72886.01,0.0,0.9816,1e-05,3.31922]
[1779979278526,55.04,72891.3,0.0,0.98166,1e-05,3.31055]
[1779979280539,55.05,72880.34,0.0,0.98154,1e-05,3.32911]
[1779979281548,55.05,72878.83,0.0,0.98152,1e-05,3.33175]
[1779979286583,55.05,72881.8,0.0,0.98155,1e-05,3.32734]
[1779979291623,55.05,72881.19,0.0,0.98155,1e-05,3.32729]
[1779979293632,55.05,72887.77,0.0,0.98162,1e-05,3.31673]
[1779979298667,55.05,72890.76,0.0,0.98165,1e-05,3.31233]
[1779979300700,55.06,72882.96,0.0,0.98156,1e-05,3.32576]
[1779979301698,55.06,72873.71,0.0,0.98145,1e-05,3.34131]
[1779979302704,55.06,72866.38,0.0,0.98137,1e-05,3.35368]
[1779979306737,55.06,72847.52,0.0,0.98116,1e-05,3.38568]
[1779979307746,55.06,72828.62,0.0,0.98094,1e-05,3.41778]
[1779979308749,55.06,72815.74,0.0,0.98079,1e-05,3.43975]
[1779979309756,55.06,72814.95,0.0,0.98078,1e-05,3.44104]
[1779979310816,55.06,72820.69,0.0,0.98085,1e-05,3.43115]
[1779979314844,55.06,72825.12,0.0,0.9809,1e-05,3.42332]
[1779979315856,55.06,72831.08,0.0,0.98097,1e-05,3.41315]
[1779979317871,55.06,72820.7,0.0,0.98085,1e-05,3.43077]
[1779979318880,55.06,72808.49,0.0,0.98071,1e-05,3.45159]
[1779979323918,55.05,72804.43,0.0,0.98067,1e-05,3.4581]
[1779979328952,55.05,72804.98,0.0,0.98068,1e-05,3.45667]
[1779979329960,55.05,72816.29,0.0,0.98081,1e-05,3.43721]
[1779979332981,55.05,72808.94,0.0,0.98072,1e-05,3.4496]
[1779979338016,55.05,72809.22,0.0,0.98073,1e-05,3.44875]
[1779979339024,55.05,72814.67,0.0,0.98079,1e-05,3.43935]
[1779979344057,55.05,72825.01,0.0,0.98091,1e-05,3.42138]
[1779979345066,55.05,72814.2,0.0,0.98079,1e-05,3.43979]
[1779979346072,55.05,72807.75,0.0,0.98072,1e-05,3.45077]
[1779979348106,55.05,72771.77,0.0,0.9803,1e-05,3.51289]
[1779979349115,55.05,72759.32,0.0,0.98015,1e-05,3.53433]
[1779979350118,55.05,72759.69,0.0,0.98016,1e-05,3.53346]
[1779979353135,55.04,72765.29,0.0,0.98023,1e-05,3.52136]
[1779979358166,55.04,72765.26,0.0,0.98024,1e-05,3.52037]
[1779979363240,55.03,72764.31,0.0,0.98024,1e-05,3.52098]
[1779979364218,55.03,72745.53,0.0,0.98001,1e-05,3.55364]
[1779979365223,55.03,72749.07,0.0,0.98006,1e-05,3.54715]
[1779979368240,55.03,72763.73,0.0,0.98024,1e-05,3.52071]
[1779979369246,55.03,72764.64,0.0,0.98025,1e-05,3.5189]
[1779979374287,55.02,72760.4,0.0,0.98021,1e-05,3.52519]
[1779979376302,55.02,72773.7,0.0,0.98037,1e-05,3.50179]
[1779979377310,55.02,72781.67,0.0,0.98046,1e-05,3.48775]
[1779979379329,55.02,72783.23,0.0,0.98048,1e-05,3.48469]
[1779979382353,55.02,72759.39,0.0,0.98021,1e-05,3.52548]
[1779979383357,55.02,72751.6,0.0,0.98011,1e-05,3.53888]
[1779979384360,55.02,72754.14,0.0,0.98015,1e-05,3.53418]
[1779979385373,55.02,72742.96,0.0,0.98001,1e-05,3.55354]
[1779979386374,55.02,72738.81,0.0,0.97997,1e-05,3.56056]
[1779979387382,55.01,72749.23,0.0,0.98009,1e-05,3.54196]
[1779979388389,55.01,72748.61,0.0,0.98009,1e-05,3.54279]
[1779979390418,55.01,72758.17,0.0,0.98021,1e-05,3.52553]
[1779979391419,55.01,72751.99,0.0,0.98013,1e-05,3.53611]
[1779979392422,55.01,72742.25,0.0,0.98002,1e-05,3.55295]
[1779979393429,55.01,72745.57,0.0,0.98006,1e-05,3.54684]
[1779979394434,55.01,72755.94,0.0,0.98019,1e-05,3.5284]
[1779979395443,55.01,72762.85,0.0,0.98027,1e-05,3.5161]
[1779979396449,55.01,72762.3,0.0,0.98026,1e-05,3.51684]
[1779979398462,55.0,72756.69,0.0,0.9802,1e-05,3.52621]
[1779979399470,55.0,72754.46,0.0,0.98018,1e-05,3.52988]
[1779979402489,55.0,72761.38,0.0,0.98026,1e-05,3.51707]
[1779979403498,55.0,72763.42,0.0,0.98029,1e-05,3.5133]
[1779979408533,55.0,72765.95,0.0,0.98032,1e-05,3.50786]
[1779979413571,54.99,72760.61,0.0,0.98028,1e-05,3.5145]
[1779979415604,54.99,72766.65,0.0,0.98035,1e-05,3.50357]
[1779979416619,54.99,72779.39,0.0,0.9805,1e-05,3.48146]
[1779979418523,54.99,72777.23,0.0,0.98048,1e-05,3.48484]
[1779979419635,54.99,72782.89,0.0,0.98055,1e-05,3.47474]
[1779979424669,54.99,72780.53,0.0,0.98052,1e-05,3.47808]
[1779979429704,54.98,72781.25,0.0,0.98054,1e-05,3.47614]
[1779979434741,54.98,72779.78,0.0,0.98052,1e-05,3.47799]
[1779979439775,54.98,72782.74,0.0,0.98056,1e-05,3.47225]
[1779979444821,54.98,72781.39,0.0,0.98055,1e-05,3.474]
[1779979445827,54.97,72773.4,0.0,0.98046,1e-05,3.48771]
[1779979446833,54.97,72766.87,0.0,0.98038,1e-05,3.4989]
[1779979447841,54.97,72763.44,0.0,0.98034,1e-05,3.50471]
[1779979449855,54.97,72761.27,0.0,0.98032,1e-05,3.50813]
[1779979454894,54.97,72763.92,0.0,0.98036,1e-05,3.50263]
[1779979459925,54.97,72766.82,0.0,0.9804,1e-05,3.49676]
[1779979463959,54.96,72772.47,0.0,0.98047,1e-05,3.48628]
[1779979468988,54.96,72761.11,0.0,0.98034,1e-05,3.50524]
[1779979469996,54.96,72757.13,0.0,0.98029,1e-05,3.51198]
[1779979473037,54.96,72739.59,0.0,0.9801,1e-05,3.54038]
[1779979474039,54.96,72731.09,0.0,0.97999,1e-05,3.55532]
[1779979475041,54.96,72729.17,0.0,0.97997,1e-05,3.55845]
[1779979476078,54.95,72727.39,0.0,0.97996,1e-05,3.56103]
[1779979478082,54.95,72709.88,0.0,0.97975,1e-05,3.59143]
[1779979479080,54.95,72704.87,0.0,0.97969,1e-05,3.59999]
[1779979481101,54.95,72704.27,0.0,0.97969,1e-05,3.60034]
[1779979482098,54.95,72710.08,0.0,0.97976,1e-05,3.58967]
[1779979483101,54.95,72709.05,0.0,0.97975,1e-05,3.59117]
[1779979485134,54.94,72723.76,0.0,0.97993,1e-05,3.56447]
[1779979486123,54.94,72723.14,0.0,0.97993,1e-05,3.56527]
[1779979488138,54.94,72728.9,0.0,0.98,1e-05,3.55455]
[1779979493180,54.93,72725.5,0.0,0.97997,1e-05,3.55921]
[1779979494179,54.93,72738.65,0.0,0.98013,1e-05,3.53582]
[1779979495195,54.93,72756.98,0.0,0.98035,1e-05,3.50356]
[1779979496193,54.93,72761.27,0.0,0.9804,1e-05,3.49593]
[1779979501232,54.93,72760.06,0.0,0.98039,1e-05,3.49728]
[1779979506267,54.93,72760.21,0.0,0.98039,1e-05,3.49627]
[1779979509289,54.92,72771.65,0.0,0.98053,1e-05,3.47597]
[1779979510297,54.92,72768.04,0.0,0.98049,1e-05,3.4821]
[1779979512318,54.92,72762.06,0.0,0.98042,1e-05,3.49221]
[1779979517354,54.92,72773.62,0.0,0.98056,1e-05,3.47145]
[1779979518358,54.92,72774.61,0.0,0.98058,1e-05,3.46962]
[1779979520370,54.92,72782.44,0.0,0.98067,1e-05,3.4559]
[1779979522384,54.92,72791.09,0.0,0.98077,1e-05,3.44086]
[1779979523397,54.92,72788.97,0.0,0.98075,1e-05,3.44444]
[1779979524404,54.92,72777.07,0.0,0.98061,1e-05,3.46489]
[1779979525414,54.92,72762.44,0.0,0.98044,1e-05,3.49013]
[1779979526415,54.92,72757.64,0.0,0.98038,1e-05,3.49833]
[1779979528428,54.92,72755.73,0.0,0.98036,1e-05,3.50133]
[1779979529437,54.92,72761.82,0.0,0.98043,1e-05,3.49057]
[1779979530447,54.92,72764.36,0.0,0.98046,1e-05,3.48601]
[1779979534480,54.91,72756.7,0.0,0.98039,1e-05,3.49706]
[1779979538505,54.91,72736.82,0.0,0.98015,1e-05,3.53113]
[1779979539511,54.91,72736.82,0.0,0.98016,1e-05,3.53092]
[1779979540516,54.91,72733.24,0.0,0.98011,1e-05,3.53698]
[1779979541527,54.91,72707.59,0.0,0.97981,1e-05,3.582]
[1779979542531,54.91,72697.93,0.0,0.97969,1e-05,3.59884]
[1779979543539,54.91,72697.37,0.0,0.97969,1e-05,3.5995]
[1779979547570,54.9,72707.61,0.0,0.97982,1e-05,3.57998]
[1779979548584,54.9,72710.95,0.0,0.97986,1e-05,3.57376]
[1779979550592,54.9,72719.96,0.0,0.97998,1e-05,3.55726]
[1779979551605,54.9,72722.35,0.0,0.98001,1e-05,3.55278]
[1779979553617,54.89,72734.15,0.0,0.98015,1e-05,3.53154]
[1779979554625,54.89,72737.7,0.0,0.98019,1e-05,3.5251]
[1779979557645,54.89,72742.67,0.0,0.98026,1e-05,3.51581]
[1779979562676,54.89,72748.3,0.0,0.98033,1e-05,3.50508]
[1779979567743,54.88,72748.78,0.0,0.98034,1e-05,3.50339]
[1779979570766,54.88,72739.88,0.0,0.98024,1e-05,3.51841]
[1779979571833,54.88,72737.72,0.0,0.98022,1e-05,3.522]
[1779979573787,54.88,72728.41,0.0,0.98011,1e-05,3.5377]
[1779979575801,54.88,72722.19,0.0,0.98004,1e-05,3.54816]
[1779979577815,54.88,72726.89,0.0,0.9801,1e-05,3.53944]
[1779979580841,54.87,72739.59,0.0,0.98025,1e-05,3.51656]
[1779979581843,54.87,72746.12,0.0,0.98033,1e-05,3.505]
[1779979586875,54.87,72753.23,0.0,0.98042,1e-05,3.49184]
[1779979589796,54.87,72760.03,0.0,0.9805,1e-05,3.47964]
[1779979590919,54.87,72767.91,0.0,0.9806,1e-05,3.46589]
[1779979591927,54.87,72778.12,0.0,0.98072,1e-05,3.44654]
[1779979593938,54.87,72773.47,0.0,0.98067,1e-05,3.45439]
[1779979595952,54.87,72767.67,0.0,0.9806,1e-05,3.46422]
[1779979599868,54.86,72757.9,0.0,0.98049,1e-05,3.4807]
[1779979601069,54.86,72746.41,0.0,0.98036,1e-05,3.50069]
[1779979602143,54.86,72704.18,0.0,0.97985,1e-05,3.57475]
[1779979603069,54.86,72674.07,0.0,0.97949,1e-05,3.62841]
[1779979604078,54.85,72612.88,0.0,0.97875,1e-05,3.73521]
[1779979605124,54.83,72613.73,0.0,0.9788,1e-05,3.72795]
[1779979606088,54.83,72657.74,0.0,0.97935,1e-05,3.64801]
[1779979608106,54.8,72658.51,0.0,0.9794,1e-05,3.64025]
[1779979609112,54.8,72668.52,0.0,0.97953,1e-05,3.62186]
[1779979611124,54.8,72653.68,0.0,0.97935,1e-05,3.64779]
[1779979612135,54.8,72656.84,0.0,0.97939,1e-05,3.64167]
[1779979613140,54.8,72645.34,0.0,0.97925,1e-05,3.66201]
[1779979614163,54.8,72636.77,0.0,0.97915,1e-05,3.67708]
[1779979615167,54.79,72632.69,0.0,0.9791,1e-05,3.68401]
[1779979620202,54.78,72633.64,0.0,0.97913,1e-05,3.6799]
[1779979621211,54.78,72644.97,0.0,0.97927,1e-05,3.65938]
[1779979622220,54.78,72645.21,0.0,0.97928,1e-05,3.65759]
[1779979627253,54.74,72647.79,0.0,0.97938,1e-05,3.64333]
[1779979632288,54.67,72640.87,0.0,0.97942,1e-05,3.63637]
[1779979635330,54.64,72632.03,0.0,0.97936,1e-05,3.64486]
[1779979636325,54.61,72623.71,0.0,0.97931,1e-05,3.65177]
[1779979637342,54.6,72615.51,0.0,0.97924,1e-05,3.66232]
[1779979639412,54.58,72630.0,0.0,0.97945,1e-05,3.63174]
[1779979640419,54.57,72637.88,0.0,0.97957,1e-05,3.61393]
[1779979641427,54.57,72645.77,0.0,0.97967,1e-05,3.59944]
[1779979643440,54.57,72644.81,0.0,0.97966,1e-05,3.60054]
[1779979647471,54.56,72656.67,0.0,0.97981,1e-05,3.57813]
[1779979648486,54.56,72671.58,0.0,0.98,1e-05,3.55134]
[1779979649488,54.56,72675.46,0.0,0.98005,1e-05,3.54424]
[1779979651507,54.56,72684.77,0.0,0.98017,1e-05,3.52569]
[1779979652511,54.56,72695.46,0.0,0.9803,1e-05,3.50669]
[1779979653516,54.56,72698.22,0.0,0.98033,1e-05,3.5017]
[1779979657543,54.55,72688.08,0.0,0.98022,1e-05,3.51897]
[1779979658549,54.55,72685.05,0.0,0.98018,1e-05,3.52414]
[1779979660563,54.55,72684.1,0.0,0.98017,1e-05,3.52545]
[1779979663585,54.55,72690.53,0.0,0.98025,1e-05,3.51359]
[1779979667627,54.55,72674.25,0.0,0.98006,1e-05,3.54164]
[1779979668637,54.55,72669.82,0.0,0.98001,1e-05,3.54905]
[1779979672666,54.54,72676.12,0.0,0.98009,1e-05,3.53702]
[1779979674676,54.54,72669.79,0.0,0.98002,1e-05,3.54803]
[1779979675682,54.54,72670.83,0.0,0.98003,1e-05,3.54574]
[1779979680730,54.54,72665.7,0.0,0.97998,1e-05,3.55374]
[1779979682752,54.54,72671.01,0.0,0.98004,1e-05,3.54409]
[1779979683758,54.53,72688.04,0.0,0.98025,1e-05,3.51357]
[1779979684767,54.53,72694.22,0.0,0.98033,1e-05,3.50254]
[1779979689817,54.53,72694.57,0.0,0.98034,1e-05,3.50118]
[1779979690829,54.53,72701.01,0.0,0.98041,1e-05,3.48989]
[1779979691826,54.53,72720.99,0.0,0.98065,1e-05,3.45477]
[1779979692825,54.53,72725.94,0.0,0.98071,1e-05,3.44611]
[1779979696860,54.53,72731.47,0.0,0.98077,1e-05,3.43636]
[1779979698868,54.53,72742.66,0.0,0.98091,1e-05,3.417]
[1779979699875,54.53,72744.82,0.0,0.98093,1e-05,3.41329]
[1779979700883,54.53,72752.82,0.0,0.98102,1e-05,3.39955]
[1779979701888,54.53,72756.27,0.0,0.98106,1e-05,3.39368]
[1779979703904,54.53,72765.27,0.0,0.98117,1e-05,3.37838]
[1779979704910,54.53,72764.81,0.0,0.98116,1e-05,3.37924]
[1779979705919,54.53,72757.55,0.0,0.98108,1e-05,3.39173]
[1779979706924,54.53,72759.93,0.0,0.9811,1e-05,3.3877]
[1779979709946,54.53,72747.79,0.0,0.98096,1e-05,3.40868]
[1779979710954,54.53,72749.16,0.0,0.98098,1e-05,3.40634]
[1779979714984,54.53,72753.65,0.0,0.98104,1e-05,3.39709]
[1779979720023,54.53,72758.61,0.0,0.98109,1e-05,3.38883]
[1779979725056,54.53,72762.85,0.0,0.98114,1e-05,3.38188]
[1779979730885,54.53,72756.4,0.0,0.98106,1e-05,3.39325]
[1779979732105,54.53,72752.41,0.0,0.98102,1e-05,3.40013]
[1779979733115,54.53,72747.38,0.0,0.98096,1e-05,3.4088]
[1779979738151,54.53,72747.79,0.0,0.98096,1e-05,3.4082]
[1779979739155,54.53,72742.71,0.0,0.9809,1e-05,3.41696]
[1779979740955,54.53,72744.26,0.0,0.98092,1e-05,3.41429]
[1779979746202,54.53,72741.85,0.0,0.98089,1e-05,3.41846]
[1779979751238,54.53,72740.8,0.0,0.98088,1e-05,3.42028]
[1779979753253,54.53,72733.28,0.0,0.98079,1e-05,3.43326]
[1779979756272,54.53,72728.12,0.0,0.98073,1e-05,3.44212]
[1779979758289,54.53,72722.3,0.0,0.98067,1e-05,3.45214]
[1779979759301,54.53,72715.24,0.0,0.98058,1e-05,3.46442]
[1779979760306,54.53,72701.02,0.0,0.98041,1e-05,3.48925]
[1779979761326,54.53,72697.56,0.0,0.98037,1e-05,3.4952]
[1779979762320,54.53,72698.77,0.0,0.98039,1e-05,3.49285]
[1779979765342,54.53,72687.0,0.0,0.98025,1e-05,3.51316]
[1779979767356,54.53,72682.79,0.0,0.9802,1e-05,3.52043]
[1779979770379,54.53,72688.65,0.0,0.98028,1e-05,3.50962]
[1779979773399,54.53,72695.86,0.0,0.98037,1e-05,3.49486]
[1779979778436,54.53,72699.97,0.0,0.98043,1e-05,3.48696]
[1779979782467,54.52,72709.17,0.0,0.98054,1e-05,3.47046]
[1779979783514,54.52,72711.99,0.0,0.98057,1e-05,3.46546]
[1779979784511,54.52,72718.78,0.0,0.98065,1e-05,3.45358]
[1779979785509,54.52,72712.65,0.0,0.98058,1e-05,3.46424]
[1779979786515,54.52,72704.2,0.0,0.98048,1e-05,3.47887]
[1779979787522,54.52,72699.46,0.0,0.98043,1e-05,3.48706]
[1779979789533,54.52,72694.75,0.0,0.98037,1e-05,3.4951]
[1779979794569,54.52,72697.23,0.0,0.9804,1e-05,3.49016]
[1779979797591,54.52,72708.34,0.0,0.98054,1e-05,3.47039]
[1779979798599,54.52,72711.31,0.0,0.98057,1e-05,3.46513]
[1779979803639,54.52,72712.9,0.0,0.9806,1e-05,3.462]
[1779979805653,54.52,72721.58,0.0,0.9807,1e-05,3.44684]
[1779979806655,54.52,72727.75,0.0,0.98077,1e-05,3.43605]
[1779979807663,54.52,72731.31,0.0,0.98081,1e-05,3.42987]
[1779979811690,54.52,72719.1,0.0,0.98067,1e-05,3.451]
[1779979812697,54.52,72713.19,0.0,0.9806,1e-05,3.46124]
[1779979813704,54.51,72712.03,0.0,0.98059,1e-05,3.4632]
[1779979816725,54.51,72720.44,0.0,0.98069,1e-05,3.44837]
[1779979817733,54.51,72728.92,0.0,0.98079,1e-05,3.43368]
[1779979818744,54.51,72737.91,0.0,0.98089,1e-05,3.41814]
[1779979819747,54.51,72743.48,0.0,0.98096,1e-05,3.40857]
[1779979821759,54.51,72742.53,0.0,0.98095,1e-05,3.41028]
[1779979822767,54.51,72736.29,0.0,0.98087,1e-05,3.42107]
[1779979823773,54.51,72736.84,0.0,0.98088,1e-05,3.42014]
[1779979825800,54.51,72743.79,0.0,0.98096,1e-05,3.40818]
[1779979826800,54.52,72750.91,0.0,0.98104,1e-05,3.39608]
[1779979827802,54.52,72764.39,0.0,0.9812,1e-05,3.37303]
[1779979828811,54.52,72766.22,0.0,0.98122,1e-05,3.3701]
[1779979831831,54.52,72773.28,0.0,0.9813,1e-05,3.35676]
[1779979834856,54.52,72767.93,0.0,0.98124,1e-05,3.36609]
[1779979837880,54.52,72774.37,0.0,0.98131,1e-05,3.35557]
[1779979839891,54.52,72765.37,0.0,0.98121,1e-05,3.37108]
[1779979843923,54.52,72761.65,0.0,0.98116,1e-05,3.37773]
[1779979844931,54.52,72750.26,0.0,0.98103,1e-05,3.39726]
[1779979846944,54.52,72745.18,0.0,0.98097,1e-05,3.40604]
[1779979850973,54.52,72751.35,0.0,0.98104,1e-05,3.39557]
[1779979856015,54.52,72756.08,0.0,0.9811,1e-05,3.38771]
[1779979858030,54.52,72763.9,0.0,0.98118,1e-05,3.37449]
[1779979863072,54.53,72762.34,0.0,0.98116,1e-05,3.37747]
[1779979868114,54.53,72780.97,0.0,0.98138,1e-05,3.34614]
[1779979869117,54.53,72789.81,0.0,0.98147,1e-05,3.33132]
[1779979872136,54.53,72783.4,0.0,0.9814,1e-05,3.34255]
[1779979877173,54.53,72784.35,0.0,0.98141,1e-05,3.34156]
[1779979879185,54.53,72778.23,0.0,0.98133,1e-05,3.35216]
[1779979880195,54.53,72772.08,0.0,0.98126,1e-05,3.3627]
[1779979881202,54.53,72765.98,0.0,0.98119,1e-05,3.37317]
[1779979883221,54.53,72771.05,0.0,0.98125,1e-05,3.36469]
[1779979888250,54.53,72777.55,0.0,0.98132,1e-05,3.35413]
[1779979890262,54.54,72782.43,0.0,0.98138,1e-05,3.34608]
[1779979894296,54.54,72786.71,0.0,0.98143,1e-05,3.33771]
[1779979897315,54.54,72795.76,0.0,0.98153,1e-05,3.32287]
[1779979902133,54.54,72800.08,0.0,0.98157,1e-05,3.31649]
[1779979909412,54.55,72795.12,0.0,0.98151,1e-05,3.32602]
[1779979913438,54.55,72801.13,0.0,0.98157,1e-05,3.3166]
[1779979914442,54.55,72807.03,0.0,0.98164,1e-05,3.30687]
[1779979915449,54.55,72815.54,0.0,0.98173,1e-05,3.29281]
[1779979916455,54.55,72819.63,0.0,0.98178,1e-05,3.28619]
[1779979920487,54.56,72807.03,0.0,0.98163,1e-05,3.30819]
[1779979922276,54.56,72799.11,0.0,0.98154,1e-05,3.32186]
[1779979923512,54.56,72788.14,0.0,0.98141,1e-05,3.34055]
[1779979924515,54.56,72783.25,0.0,0.98136,1e-05,3.34896]
[1779979926536,54.56,72782.59,0.0,0.98135,1e-05,3.35032]
[1779979928543,54.56,72790.05,0.0,0.98143,1e-05,3.33792]
[1779979929550,54.56,72793.21,0.0,0.98146,1e-05,3.33272]
[1779979931564,54.56,72801.49,0.0,0.98156,1e-05,3.31908]
[1779979935591,54.56,72809.14,0.0,0.98164,1e-05,3.30692]
[1779979936599,54.57,72810.63,0.0,0.98165,1e-05,3.30461]
[1779979939626,54.57,72815.68,0.0,0.98171,1e-05,3.29674]
[1779979940636,54.57,72828.85,0.0,0.98185,1e-05,3.27496]
[1779979941640,54.57,72845.37,0.0,0.98203,1e-05,3.24778]
[1779979942646,54.57,72844.98,0.0,0.98203,1e-05,3.24871]
[1779979947699,54.58,72842.21,0.0,0.98199,1e-05,3.25471]
[1779979948748,54.58,72831.91,0.0,0.98187,1e-05,3.27209]
[1779979949718,54.58,72824.83,0.0,0.98179,1e-05,3.28388]
[1779979950721,54.58,72817.52,0.0,0.98171,1e-05,3.29657]
[1779979951728,54.58,72816.8,0.0,0.98171,1e-05,3.29636]
[1779979953753,54.58,72811.39,0.0,0.98164,1e-05,3.30581]
[1779979958786,54.59,72810.43,0.0,0.98163,1e-05,3.30834]
[1779979962817,54.59,72816.12,0.0,0.98169,1e-05,3.29952]
[1779979966842,54.59,72825.34,0.0,0.98178,1e-05,3.28489]
[1779979967849,54.59,72831.02,0.0,0.98185,1e-05,3.27564]
[1779979968857,54.59,72833.57,0.0,0.98187,1e-05,3.27163]
[1779979971881,54.6,72841.08,0.0,0.98195,1e-05,3.25988]
[1779979972892,54.6,72845.83,0.0,0.982,1e-05,3.25226]
[1779979973893,54.6,72851.94,0.0,0.98207,1e-05,3.24243]
[1779979974901,54.6,72850.92,0.0,0.98205,1e-05,3.24441]
[1779979979936,54.6,72855.85,0.0,0.9821,1e-05,3.23772]
[1779979984972,54.61,72853.17,0.0,0.98206,1e-05,3.24363]
[1779979990011,54.62,72853.14,0.0,0.98205,1e-05,3.24512]
[1779979992022,54.62,72858.31,0.0,0.9821,1e-05,3.23716]
[1779979994035,54.62,72857.92,0.0,0.9821,1e-05,3.23842]
[1779979995043,54.62,72846.25,0.0,0.98196,1e-05,3.25801]
[1779979996062,54.62,72842.33,0.0,0.98192,1e-05,3.26478]
[1779979999073,54.63,72834.37,0.0,0.98183,1e-05,3.27877]
[1779980000080,54.63,72832.67,0.0,0.98181,1e-05,3.28184]
[1779980005114,54.63,72836.09,0.0,0.98184,1e-05,3.27729]
[1779980006123,54.63,72842.18,0.0,0.9819,1e-05,3.2674]
[1779980007128,54.63,72843.23,0.0,0.98191,1e-05,3.26591]
[1779980008135,54.63,72835.42,0.0,0.98182,1e-05,3.27915]
[1779980009142,54.64,72832.79,0.0,0.98179,1e-05,3.28376]
[1779980015185,54.64,72833.06,0.0,0.9818,1e-05,3.28304]
[1779980018208,54.64,72841.95,0.0,0.98189,1e-05,3.26893]
[1779980019215,54.64,72844.54,0.0,0.98192,1e-05,3.26488]
[1779980022300,54.65,72869.71,0.0,0.98219,1e-05,3.2241]
[1779980023275,54.65,72901.19,0.0,0.98253,1e-05,3.17298]
[1779980024287,54.65,72900.96,0.0,0.98252,1e-05,3.17368]
[1779980025288,54.68,72908.77,0.0,0.98255,1e-05,3.16928]
[1779980026304,54.68,72896.63,0.0,0.98242,1e-05,3.18899]
[1779980027302,54.7,72894.64,0.0,0.98238,1e-05,3.19601]
[1779980029322,54.7,72902.29,0.0,0.98246,1e-05,3.18431]
[1779980034350,54.71,72901.16,0.0,0.98243,1e-05,3.18804]
[1779980036365,54.71,72893.94,0.0,0.98235,1e-05,3.20056]
[1779980039385,54.71,72884.94,0.0,0.98224,1e-05,3.21634]
[1779980040392,54.72,72877.82,0.0,0.98216,1e-05,3.22835]
[1779980041400,54.72,72876.64,0.0,0.98215,1e-05,3.23061]
[1779980045432,54.72,72874.04,0.0,0.98211,1e-05,3.2361]
[1779980050471,54.73,72874.44,0.0,0.98211,1e-05,3.23693]
[1779980054495,54.73,72868.6,0.0,0.98204,1e-05,3.24774]
[1779980059529,54.74,72875.16,0.0,0.9821,1e-05,3.23839]
[1779980064570,54.75,72872.55,0.0,0.98206,1e-05,3.24449]
[1779980069598,54.75,72867.86,0.0,0.982,1e-05,3.25367]
[1779980074633,54.76,72871.26,0.0,0.98204,1e-05,3.2476]
[1779980079668,54.76,72867.31,0.0,0.98198,1e-05,3.25586]
[1779980084704,54.77,72866.8,0.0,0.98197,1e-05,3.25809]
[1779980086718,54.77,72859.69,0.0,0.98188,1e-05,3.27042]
[1779980087724,54.77,72849.27,0.0,0.98177,1e-05,3.28798]
[1779980088735,54.77,72845.55,0.0,0.98172,1e-05,3.29441]
[1779980091758,54.77,72841.06,0.0,0.98167,1e-05,3.30254]
[1779980093768,54.78,72853.96,0.0,0.98181,1e-05,3.28145]
[1779980094777,54.78,72856.86,0.0,0.98184,1e-05,3.27687]
[1779980099808,54.78,72852.21,0.0,0.98178,1e-05,3.28578]
[1779980104843,54.79,72855.16,0.0,0.98181,1e-05,3.28207]
[1779980109879,54.79,72856.7,0.0,0.98182,1e-05,3.28069]
[1779980114914,54.8,72860.11,0.0,0.98185,1e-05,3.27626]
[1779980117935,54.8,72869.07,0.0,0.98194,1e-05,3.26218]
[1779980119951,54.8,72872.1,0.0,0.98197,1e-05,3.25772]
[1779980124991,54.81,72873.24,0.0,0.98197,1e-05,3.2572]
[1779980130024,54.81,72877.72,0.0,0.98201,1e-05,3.25118]
[1779980132037,54.81,72883.77,0.0,0.98209,1e-05,3.24018]
[1779980133044,54.82,72886.85,0.0,0.98212,1e-05,3.23541]
[1779980135059,54.82,72891.09,0.0,0.98216,1e-05,3.22907]
[1779980136066,54.82,72896.55,0.0,0.98222,1e-05,3.22045]
[1779980139090,54.82,72903.18,0.0,0.98228,1e-05,3.21027]
[1779980140096,54.82,72906.48,0.0,0.98232,1e-05,3.20558]
[1779980143117,54.83,72900.12,0.0,0.98224,1e-05,3.21737]
[1779980148155,54.84,72905.07,0.0,0.98228,1e-05,3.21098]
[1779980153187,54.84,72906.51,0.0,0.98228,1e-05,3.21035]
[1779980158223,54.85,72904.03,0.0,0.98225,1e-05,3.21606]
[1779980163257,54.86,72907.98,0.0,0.98228,1e-05,3.21128]
[1779980164264,54.86,72913.4,0.0,0.98234,1e-05,3.20281]
[1779980169299,54.86,72912.14,0.0,0.98231,1e-05,3.20659]
[1779980172319,54.87,72918.03,0.0,0.98237,1e-05,3.19807]
[1779980177355,54.87,72917.58,0.0,0.98236,1e-05,3.19988]
[1779980182392,54.87,72920.0,0.0,0.98239,1e-05,3.19527]
[1779980187425,54.87,72926.86,0.0,0.98246,1e-05,3.18351]
[1779980192460,54.87,72927.25,0.0,0.98248,1e-05,3.18071]
[1779980197497,54.86,72927.77,0.0,0.98249,1e-05,3.17931]
[1779980200570,54.86,72934.8,0.0,0.98257,1e-05,3.16766]
[1779980201531,54.86,72942.09,0.0,0.98264,1e-05,3.15585]
[1779980204553,54.86,72937.08,0.0,0.98259,1e-05,3.16417]
[1779980209588,54.87,72932.95,0.0,0.98254,1e-05,3.17242]
[1779980214625,54.88,72925.5,0.0,0.98244,1e-05,3.18643]
[1779980219658,54.88,72923.13,0.0,0.98241,1e-05,3.19217]
[1779980222687,54.89,72905.54,0.0,0.98221,1e-05,3.22188]
[1779980227722,54.9,72908.75,0.0,0.98223,1e-05,3.21827]
[1779980228728,54.9,72915.58,0.0,0.9823,1e-05,3.20749]
[1779980234544,54.91,72916.08,0.0,0.9823,1e-05,3.20874]
[1779980239805,54.91,72916.98,0.0,0.98229,1e-05,3.20901]
[1779980244839,54.92,72915.84,0.0,0.98227,1e-05,3.21258]
[1779980249874,54.93,72913.14,0.0,0.98223,1e-05,3.21866]
[1779980254911,54.93,72916.47,0.0,0.98226,1e-05,3.21331]
[1779980259945,54.94,72916.87,0.0,0.98226,1e-05,3.21433]
[1779980263021,54.94,72902.06,0.0,0.98209,1e-05,3.23953]
[1779980264024,54.94,72882.45,0.0,0.98187,1e-05,3.2721]
[1779980265028,54.94,72873.52,0.0,0.98177,1e-05,3.28711]
[1779980266035,54.95,72873.38,0.0,0.98177,1e-05,3.28755]
[1779980271069,54.95,72875.2,0.0,0.98178,1e-05,3.28554]
[1779980276110,54.95,72876.79,0.0,0.9818,1e-05,3.28392]
[1779980278124,54.96,72882.89,0.0,0.98186,1e-05,3.27424]
[1779980282153,54.96,72888.7,0.0,0.98192,1e-05,3.26552]
[1779980287187,54.96,72892.66,0.0,0.98195,1e-05,3.26012]
[1779980290208,54.97,72887.56,0.0,0.98189,1e-05,3.26921]
[1779980295263,54.97,72891.48,0.0,0.98193,1e-05,3.26385]
[1779980296263,54.97,72881.36,0.0,0.98182,1e-05,3.28079]
[1779980297271,54.97,72888.67,0.0,0.9819,1e-05,3.26891]
[1779980298277,54.97,72903.11,0.0,0.98205,1e-05,3.24536]
[1779980299295,54.97,72905.35,0.0,0.98208,1e-05,3.24194]
[1779980304327,54.98,72904.82,0.0,0.98206,1e-05,3.24408]
[1779980307349,54.98,72909.73,0.0,0.98211,1e-05,3.23684]
[1779980312387,54.99,72909.7,0.0,0.98211,1e-05,3.23694]
[1779980317421,54.99,72909.38,0.0,0.9821,1e-05,3.23886]
[1779980322454,55.0,72911.35,0.0,0.98211,1e-05,3.23705]
[1779980326487,55.0,72905.51,0.0,0.98204,1e-05,3.24747]
[1779980330516,55.01,72911.63,0.0,0.9821,1e-05,3.23878]
[1779980335560,55.01,72913.99,0.0,0.98211,1e-05,3.23635]
[1779980340586,55.02,72916.16,0.0,0.98213,1e-05,3.23422]
[1779980345629,55.03,72915.36,0.0,0.98211,1e-05,3.23696]
[1779980350665,55.03,72913.38,0.0,0.98208,1e-05,3.2416]
[1779980355702,55.04,72910.56,0.0,0.98204,1e-05,3.24755]
[1779980360734,55.04,72914.43,0.0,0.98207,1e-05,3.24256]
[1779980365770,55.05,72914.82,0.0,0.98207,1e-05,3.24328]
[1779980370805,55.05,72914.03,0.0,0.98205,1e-05,3.24591]
[1779980375840,55.06,72915.66,0.0,0.98207,1e-05,3.24296]
[1779980376848,55.06,72925.44,0.0,0.98217,1e-05,3.22727]
[1779980377853,55.06,72930.47,0.0,0.98223,1e-05,3.21938]
[1779980382888,55.07,72926.66,0.0,0.98217,1e-05,3.22709]
[1779980387926,55.07,72927.09,0.0,0.98217,1e-05,3.22786]
[1779980390947,55.08,72933.29,0.0,0.98223,1e-05,3.21867]
[1779980395982,55.08,72928.47,0.0,0.98217,1e-05,3.22803]
[1779980401023,55.09,72928.78,0.0,0.98216,1e-05,3.2287]
[1779980404047,55.09,72915.95,0.0,0.98202,1e-05,3.25056]
[1779980405766,55.09,72898.72,0.0,0.98183,1e-05,3.27942]
[1779980407068,55.09,72896.37,0.0,0.9818,1e-05,3.28373]
[1779980408086,55.09,72890.08,0.0,0.98173,1e-05,3.29413]
[1779980409086,55.09,72900.51,0.0,0.98184,1e-05,3.27726]
[1779980410093,55.09,72921.9,0.0,0.98208,1e-05,3.24213]
[1779980411102,55.1,72919.74,0.0,0.98205,1e-05,3.24587]
[1779980412121,55.1,72907.63,0.0,0.98192,1e-05,3.26601]
[1779980413120,55.1,72912.57,0.0,0.98197,1e-05,3.25837]
[1779980415840,55.1,72906.85,0.0,0.9819,1e-05,3.26848]
[1779980419161,55.1,72900.74,0.0,0.98183,1e-05,3.27918]
[1779980422177,55.11,72886.28,0.0,0.98167,1e-05,3.30371]
[1779980423184,55.11,72886.31,0.0,0.98166,1e-05,3.30382]
[1779980428220,55.11,72886.44,0.0,0.98166,1e-05,3.30437]
[1779980429231,55.11,72897.32,0.0,0.98178,1e-05,3.28649]
[1779980430243,55.11,72900.46,0.0,0.98181,1e-05,3.28149]
[1779980431245,55.11,72912.03,0.0,0.98195,1e-05,3.26101]
[1779980432251,55.11,72916.86,0.0,0.982,1e-05,3.2533]
[1779980434271,55.11,72920.45,0.0,0.98204,1e-05,3.2479]
[1779980436285,55.12,72923.8,0.0,0.98207,1e-05,3.24293]
[1779980441321,55.12,72919.08,0.0,0.98201,1e-05,3.25195]
[1779980444349,55.12,72910.44,0.0,0.98191,1e-05,3.26686]
[1779980445349,55.13,72910.24,0.0,0.98191,1e-05,3.26741]
[1779980449377,55.13,72915.86,0.0,0.98196,1e-05,3.25908]
[1779980455419,55.13,72914.43,0.0,0.98194,1e-05,3.26281]
[1779980457434,55.14,72931.03,0.0,0.98212,1e-05,3.23608]
[1779980458440,55.14,72937.73,0.0,0.98219,1e-05,3.22543]
[1779980459450,55.14,72938.23,0.0,0.98219,1e-05,3.2249]
[1779980464485,55.15,72937.63,0.0,0.98217,1e-05,3.22762]
[1779980469520,55.15,72937.28,0.0,0.98216,1e-05,3.22962]
[1779980471535,55.15,72930.43,0.0,0.98209,1e-05,3.24034]
[1779980472548,55.15,72924.66,0.0,0.98202,1e-05,3.25004]
[1779980473549,55.15,72920.63,0.0,0.98198,1e-05,3.25712]
[1779980475565,55.15,72916.07,0.0,0.98192,1e-05,3.26505]
[1779980480599,55.16,72919.04,0.0,0.98195,1e-05,3.26126]
[1779980485634,55.16,72917.48,0.0,0.98192,1e-05,3.26494]
[1779980487651,55.16,72928.33,0.0,0.98204,1e-05,3.24764]
[1779980492684,55.17,72930.16,0.0,0.98206,1e-05,3.24408]
[1779980493692,55.17,72924.71,0.0,0.982,1e-05,3.25351]
[1779980497721,55.17,72931.12,0.0,0.98206,1e-05,3.24402]
[1779980502768,55.18,72936.25,0.0,0.98211,1e-05,3.23701]
[1779980504785,55.18,72931.07,0.0,0.98205,1e-05,3.24599]
[1779980509818,55.19,72931.14,0.0,0.98204,1e-05,3.24717]
[1779980514858,55.19,72929.47,0.0,0.98202,1e-05,3.25119]
[1779980517877,55.2,72935.59,0.0,0.98208,1e-05,3.24198]
[1779980522911,55.2,72944.71,0.0,0.98217,1e-05,3.22849]
[1779980527958,55.21,72932.53,0.0,0.98203,1e-05,3.24978]
[1779980528963,55.21,72926.67,0.0,0.98196,1e-05,3.2596]
[1779980534000,55.21,72927.23,0.0,0.98196,1e-05,3.25986]
[1779980537024,55.21,72939.67,0.0,0.98209,1e-05,3.24026]
[1779980538031,55.22,72947.31,0.0,0.98217,1e-05,3.22811]
[1779980543066,55.22,72946.04,0.0,0.98215,1e-05,3.23159]
[1779980545080,55.22,72940.37,0.0,0.98208,1e-05,3.24137]
[1779980546808,55.22,72933.44,0.0,0.982,1e-05,3.25296]
[1779980547094,55.23,72933.44,0.0,0.982,1e-05,3.2532]
[1779980549107,55.23,72928.38,0.0,0.98195,1e-05,3.26195]
[1779980554144,55.23,72933.23,0.0,0.982,1e-05,3.25359]
[1779980559181,55.24,72933.48,0.0,0.98199,1e-05,3.2544]
[1779980564215,55.24,72931.82,0.0,0.98197,1e-05,3.25833]
[1779980569251,55.25,72926.8,0.0,0.98191,1e-05,3.26771]
[1779980570285,55.25,72905.7,0.0,0.98167,1e-05,3.30271]
[1779980571265,55.25,72905.34,0.0,0.98167,1e-05,3.30347]
[1779980572276,55.25,72898.92,0.0,0.98159,1e-05,3.31425]
[1779980577047,55.25,72907.78,0.0,0.98169,1e-05,3.30025]
[1779980578316,55.25,72911.02,0.0,0.98172,1e-05,3.29506]
[1779980582352,55.25,72910.27,0.0,0.98171,1e-05,3.29701]
[1779980583362,55.26,72901.31,0.0,0.98161,1e-05,3.31202]
[1779980584370,55.26,72896.58,0.0,0.98156,1e-05,3.32002]
[1779980589404,55.26,72897.06,0.0,0.98156,1e-05,3.3199]
[1779980593438,55.26,72880.25,0.0,0.98137,1e-05,3.34847]
[1779980594445,55.26,72875.07,0.0,0.98131,1e-05,3.35723]
[1779980596459,55.26,72873.94,0.0,0.98129,1e-05,3.35926]
[1779980601497,55.26,72880.17,0.0,0.98136,1e-05,3.34917]
[1779980606530,55.26,72878.08,0.0,0.98133,1e-05,3.35302]
[1779980609549,55.27,72868.73,0.0,0.98123,1e-05,3.36888]
[1779980611565,55.27,72868.39,0.0,0.98123,1e-05,3.36788]
[1779980616598,55.27,72865.37,0.0,0.9812,1e-05,3.37312]
[1779980621635,55.27,72865.34,0.0,0.9812,1e-05,3.37333]
[1779980623649,55.27,72873.39,0.0,0.98129,1e-05,3.35987]
[1779980624657,55.27,72875.95,0.0,0.98131,1e-05,3.35563]
[1779980627677,55.27,72883.44,0.0,0.9814,1e-05,3.3433]
[1779980629691,55.27,72886.53,0.0,0.98143,1e-05,3.33831]
[1779980630701,55.27,72892.47,0.0,0.9815,1e-05,3.3285]
[1779980631705,55.27,72892.79,0.0,0.9815,1e-05,3.32808]
[1779980636740,55.27,72895.29,0.0,0.98152,1e-05,3.32448]
[1779980641775,55.27,72898.93,0.0,0.98156,1e-05,3.31901]
[1779980643788,55.27,72902.5,0.0,0.9816,1e-05,3.31335]
[1779980648824,55.28,72902.23,0.0,0.98159,1e-05,3.31446]
[1779980653859,55.28,72904.78,0.0,0.98162,1e-05,3.31088]
[1779980658898,55.28,72904.72,0.0,0.98161,1e-05,3.31175]
[1779980663932,55.29,72902.29,0.0,0.98158,1e-05,3.31629]
[1779980666953,55.29,72911.68,0.0,0.98168,1e-05,3.30126]
[1779980671989,55.29,72910.83,0.0,0.98167,1e-05,3.30178]
[1779980677028,55.29,72913.31,0.0,0.9817,1e-05,3.2984]
[1779980682063,55.3,72913.6,0.0,0.9817,1e-05,3.29864]
[1779980688106,55.3,72913.44,0.0,0.98169,1e-05,3.29975]
[1779980693141,55.3,72916.26,0.0,0.98172,1e-05,3.29582]
[1779980698176,55.3,72912.92,0.0,0.98167,1e-05,3.30205]
[1779980702218,55.31,72925.74,0.0,0.98181,1e-05,3.28118]
[1779980704244,55.31,72928.64,0.0,0.98184,1e-05,3.2769]
[1779980707981,55.31,72935.7,0.0,0.98192,1e-05,3.26586]
[1779980709284,55.31,72953.65,0.0,0.98211,1e-05,3.23695]
[1779980710294,55.31,72973.9,0.0,0.98233,1e-05,3.20439]
[1779980711307,55.31,72977.49,0.0,0.98236,1e-05,3.1989]
[1779980712307,55.32,73000.58,0.0,0.98261,1e-05,3.16217]
[1779980713317,55.32,73010.21,0.0,0.9827,1e-05,3.14719]
[1779980714326,55.32,73013.56,0.0,0.98274,1e-05,3.14154]
[1779980715330,55.32,73019.4,0.0,0.9828,1e-05,3.13268]
[1779980718060,55.32,73032.13,0.0,0.98293,1e-05,3.11286]
[1779980719361,55.32,73039.4,0.0,0.98301,1e-05,3.10138]
[1779980720369,55.32,73032.37,0.0,0.98293,1e-05,3.11244]
[1779980721397,55.32,73027.84,0.0,0.98289,1e-05,3.11956]
[1779980722392,55.32,73036.69,0.0,0.98298,1e-05,3.10555]
[1779980723398,55.32,73053.49,0.0,0.98315,1e-05,3.07917]
[1779980724410,55.31,73065.27,0.0,0.98328,1e-05,3.0601]
[1779980725408,55.31,73070.8,0.0,0.98334,1e-05,3.05084]
[1779980728139,55.3,73078.81,0.0,0.98343,1e-05,3.03653]
[1779980730448,55.3,73072.09,0.0,0.98337,1e-05,3.0457]
[1779980731455,55.3,73064.45,0.0,0.98331,1e-05,3.05539]
[1779980732461,55.3,73059.73,0.0,0.98326,1e-05,3.06281]
[1779980734474,55.3,73037.86,0.0,0.98303,1e-05,3.09714]
[1779980735484,55.3,73033.16,0.0,0.98298,1e-05,3.10453]
[1779980738210,55.3,73053.84,0.0,0.9832,1e-05,3.07211]
[1779980741525,55.27,73045.62,0.0,0.98315,1e-05,3.07881]
[1779980742532,55.27,73037.37,0.0,0.98307,1e-05,3.09178]
[1779980743542,55.27,73035.71,0.0,0.98305,1e-05,3.0944]
[1779980745553,55.27,73041.62,0.0,0.98311,1e-05,3.08514]
[1779980749581,55.27,73036.32,0.0,0.98305,1e-05,3.0935]
[1779980753611,55.27,73043.23,0.0,0.98313,1e-05,3.08269]
[1779980754617,55.27,73046.33,0.0,0.98316,1e-05,3.07786]
[1779980756630,55.27,73049.86,0.0,0.98319,1e-05,3.07243]
[1779980758643,55.27,73056.4,0.0,0.98326,1e-05,3.06233]
[1779980759650,55.27,73066.67,0.0,0.98336,1e-05,3.04641]
[1779980760658,55.27,73068.77,0.0,0.98338,1e-05,3.04325]
[1779980762672,55.28,73062.19,0.0,0.98332,1e-05,3.05374]
[1779980763679,55.28,73054.72,0.0,0.98324,1e-05,3.06537]
[1779980764690,55.28,73053.52,0.0,0.98323,1e-05,3.0673]
[1779980766700,55.28,73046.31,0.0,0.98315,1e-05,3.07868]
[1779980767707,55.28,73041.26,0.0,0.9831,1e-05,3.08663]
[1779980772749,55.28,73040.26,0.0,0.98309,1e-05,3.08833]
[1779980774766,55.28,73036.93,0.0,0.98305,1e-05,3.09359]
[1779980779806,55.28,73031.47,0.0,0.983,1e-05,3.10225]
[1779980780812,55.28,73029.6,0.0,0.98298,1e-05,3.10519]
[1779980784841,55.28,73022.24,0.0,0.9829,1e-05,3.11675]
[1779980789896,55.29,73022.53,0.0,0.98289,1e-05,3.11856]
[1779980791911,55.29,73028.59,0.0,0.98296,1e-05,3.10833]
[1779980796944,55.3,73027.04,0.0,0.98293,1e-05,3.11261]
[1779980799966,55.3,73035.97,0.0,0.98302,1e-05,3.09895]
[1779980800975,55.3,73036.71,0.0,0.98303,1e-05,3.09778]
[1779980802987,55.3,73026.75,0.0,0.98292,1e-05,3.1133]
[1779980803994,55.3,73025.03,0.0,0.98291,1e-05,3.11568]
[1779980809038,55.29,73022.97,0.0,0.9829,1e-05,3.11716]
[1779980810039,55.29,73014.95,0.0,0.98281,1e-05,3.12981]
[1779980811044,55.29,73011.81,0.0,0.98278,1e-05,3.13472]
[1779980813058,55.29,73020.75,0.0,0.98288,1e-05,3.1204]
[1779980814068,55.29,73023.48,0.0,0.9829,1e-05,3.11604]
[1779980819101,55.29,73018.29,0.0,0.98285,1e-05,3.124]
[1779980824141,55.27,73021.15,0.0,0.9829,1e-05,3.1163]
[1779980828165,55.26,73016.5,0.0,0.98287,1e-05,3.12056]
[1779980833205,55.25,73016.56,0.0,0.9829,1e-05,3.1166]
[1779980838241,55.23,73013.75,0.0,0.98289,1e-05,3.1172]
[1779980842268,55.22,73020.79,0.0,0.98299,1e-05,3.10303]
[1779980844282,55.19,73031.27,0.0,0.98315,1e-05,3.0785]
[1779980845289,55.16,73032.79,0.0,0.98321,1e-05,3.06922]
[1779980846297,55.15,73038.37,0.0,0.98327,1e-05,3.05982]
[1779980852338,55.14,73037.07,0.0,0.98329,1e-05,3.05635]
[1779980857374,55.12,73041.5,0.0,0.98336,1e-05,3.04558]
[1779980861402,55.11,73047.37,0.0,0.98343,1e-05,3.034]
[1779980866437,55.1,73046.51,0.0,0.98344,1e-05,3.03232]
[1779980869459,55.1,73063.41,0.0,0.98362,1e-05,3.00499]
[1779980870468,55.09,73068.89,0.0,0.98368,1e-05,2.99597]
[1779980871475,55.09,73067.13,0.0,0.98367,1e-05,2.99761]
[1779980874502,55.06,73056.8,0.0,0.98361,1e-05,3.00711]
[1779980875504,55.04,73049.34,0.0,0.98357,1e-05,3.01323]
[1779980876510,55.04,73038.66,0.0,0.98346,1e-05,3.02978]
[1779980877516,55.01,73039.08,0.0,0.9835,1e-05,3.02303]
[1779980882553,54.94,73039.91,0.0,0.98362,1e-05,3.00414]
[1779980887586,54.93,73037.14,0.0,0.98361,1e-05,3.00578]
[1779980892623,54.92,73038.9,0.0,0.98365,1e-05,3.00042]
[1779980897657,54.91,73038.85,0.0,0.98366,1e-05,2.99789]
[1779980902693,54.9,73038.48,0.0,0.98367,1e-05,2.99589]
[1779980903700,54.9,73032.85,0.0,0.98362,1e-05,3.00408]
[1779980904706,54.89,73026.35,0.0,0.98356,1e-05,3.01362]
[1779980905713,54.89,73026.02,0.0,0.98356,1e-05,3.01359]
[1779980907729,54.89,73020.46,0.0,0.98351,1e-05,3.02114]
[1779980909441,54.88,73019.08,0.0,0.9835,1e-05,3.02217]
[1779980913781,54.87,73013.29,0.0,0.98347,1e-05,3.02742]
[1779980918805,54.84,73011.19,0.0,0.98349,1e-05,3.02282]
[1779980919816,54.82,73001.73,0.0,0.98343,1e-05,3.03207]
[1779980920819,54.82,72992.61,0.0,0.98334,1e-05,3.04576]
[1779980921830,54.79,72982.02,0.0,0.98327,1e-05,3.05647]
[1779980922832,54.79,72973.12,0.0,0.98318,1e-05,3.06988]
[1779980923842,54.76,72951.22,0.0,0.983,1e-05,3.09823]
[1779980924849,54.76,72945.02,0.0,0.98293,1e-05,3.10741]
[1779980925855,54.76,72935.45,0.0,0.98284,1e-05,3.12198]
[1779980926862,54.76,72928.81,0.0,0.98277,1e-05,3.13189]
[1779980927875,54.76,72921.87,0.0,0.9827,1e-05,3.14301]
[1779980928877,54.76,72918.59,0.0,0.98266,1e-05,3.14824]
[1779980933910,54.66,72920.15,0.0,0.98283,1e-05,3.12197]
[1779980938947,54.52,72920.59,0.0,0.98306,1e-05,3.08703]
[1779980943982,54.4,72923.14,0.0,0.98328,1e-05,3.05237]
[1779980947005,54.35,72930.89,0.0,0.98344,1e-05,3.02818]
[1779980948021,54.35,72929.9,0.0,0.98343,1e-05,3.02921]
[1779980950025,54.34,72919.67,0.0,0.98333,1e-05,3.04429]
[1779980951032,54.34,72914.17,0.0,0.98328,1e-05,3.05244]
[1779980952043,54.34,72913.94,0.0,0.98328,1e-05,3.05223]
[1779980953054,54.34,72919.25,0.0,0.98334,1e-05,3.04325]
[1779980954054,54.32,72925.57,0.0,0.98344,1e-05,3.02776]
[1779980955062,54.31,72924.92,0.0,0.98344,1e-05,3.02826]
[1779980959112,54.3,72918.02,0.0,0.98338,1e-05,3.03707]
[1779980960122,54.3,72913.69,0.0,0.98334,1e-05,3.04337]
[1779980964153,54.29,72908.48,0.0,0.9833,1e-05,3.04943]
[1779980965159,54.29,72907.27,0.0,0.98329,1e-05,3.05079]
[1779980970198,54.28,72902.91,0.0,0.98326,1e-05,3.05484]
[1779980971201,54.28,72894.32,0.0,0.98318,1e-05,3.06638]
[1779980972211,54.28,72889.95,0.0,0.98314,1e-05,3.07274]
[1779980974220,54.23,72886.08,0.0,0.98318,1e-05,3.06688]
[1779980975229,54.2,72880.72,0.0,0.98316,1e-05,3.06952]
[1779980976234,54.18,72878.4,0.0,0.98317,1e-05,3.06727]
[1779980979261,54.11,72870.33,0.0,0.9832,1e-05,3.06281]
[1779980980266,54.09,72864.44,0.0,0.98317,1e-05,3.06643]
[1779980981272,54.08,72859.87,0.0,0.98313,1e-05,3.07316]
[1779980986306,54.07,72855.61,0.0,0.9831,1e-05,3.07774]
[1779980987316,54.07,72854.7,0.0,0.98309,1e-05,3.07859]
[1779980989337,54.07,72875.64,0.0,0.98332,1e-05,3.04393]
[1779980990344,54.07,72875.64,0.0,0.98332,1e-05,3.04335]
[1779980991350,54.04,72888.72,0.0,0.9835,1e-05,3.0172]
[1779980992365,54.04,72894.92,0.0,0.98356,1e-05,3.00692]
[1779980993363,54.04,72895.09,0.0,0.98357,1e-05,3.00617]
[1779980998402,54.03,72896.39,0.0,0.9836,1e-05,3.00174]
[1779981002428,54.02,72901.62,0.0,0.98366,1e-05,2.99168]
[1779981004442,54.02,72915.17,0.0,0.98381,1e-05,2.96958]
[1779981005449,54.02,72918.47,0.0,0.98384,1e-05,2.96402]
[1779981010489,54.01,72923.19,0.0,0.9839,1e-05,2.9547]
[1779981013512,54.0,72930.79,0.0,0.98399,1e-05,2.94178]
[1779981017543,54.0,72924.84,0.0,0.98394,1e-05,2.94957]
[1779981022572,53.99,72923.12,0.0,0.98393,1e-05,2.95001]
[1779981025595,53.99,72930.15,0.0,0.98401,1e-05,2.93837]
[1779981026602,53.98,72931.9,0.0,0.98403,1e-05,2.93531]
[1779981028615,53.98,72926.3,0.0,0.98398,1e-05,2.94293]
[1779981033649,53.97,72928.11,0.0,0.98402,1e-05,2.93685]
[1779981038684,53.97,72923.9,0.0,0.98398,1e-05,2.94167]
[1779981043720,53.96,72921.02,0.0,0.98397,1e-05,2.94441]
[1779981048781,53.95,72914.63,0.0,0.98391,1e-05,2.95296]
[1779981050464,53.95,72885.41,0.0,0.98362,1e-05,2.998]
[1779981050777,53.95,72885.41,0.0,0.98362,1e-05,2.99759]
[1779981051784,53.95,72882.17,0.0,0.98359,1e-05,3.00225]
[1779981056819,53.94,72882.22,0.0,0.9836,1e-05,2.99992]
[1779981061861,53.93,72884.31,0.0,0.98364,1e-05,2.9944]
[1779981062866,53.93,72872.61,0.0,0.98352,1e-05,3.01243]
[1779981063872,53.93,72859.54,0.0,0.98339,1e-05,3.03269]
[1779981064879,53.92,72857.43,0.0,0.98337,1e-05,3.03553]
[1779981067904,53.92,72843.19,0.0,0.98323,1e-05,3.05671]
[1779981068912,53.91,72833.54,0.0,0.98313,1e-05,3.07163]
[1779981070615,53.92,72828.62,0.0,0.98308,1e-05,3.07969]
[1779981075970,53.92,72818.44,0.0,0.98296,1e-05,3.09692]
[1779981076966,53.92,72812.94,0.0,0.9829,1e-05,3.10593]
[1779981078981,53.92,72809.84,0.0,0.98287,1e-05,3.11176]
[1779981082014,53.92,72816.07,0.0,0.98293,1e-05,3.10173]
[1779981083021,53.92,72824.23,0.0,0.98302,1e-05,3.08871]
[1779981084035,53.92,72824.96,0.0,0.98303,1e-05,3.08703]
[1779981088063,53.92,72818.33,0.0,0.98296,1e-05,3.09747]
[1779981092092,53.92,72811.37,0.0,0.9829,1e-05,3.10679]
[1779981098134,53.92,72809.87,0.0,0.98287,1e-05,3.11026]
[1779981102170,53.92,72803.24,0.0,0.9828,1e-05,3.12134]
[1779981104184,53.93,72808.85,0.0,0.98286,1e-05,3.11276]
[1779981106198,53.93,72809.7,0.0,0.98286,1e-05,3.11158]
[1779981111240,53.93,72810.27,0.0,0.98287,1e-05,3.111]
[1779981113257,53.93,72821.67,0.0,0.98299,1e-05,3.09197]
[1779981115270,53.93,72820.49,0.0,0.98298,1e-05,3.09398]
[1779981120308,53.92,72820.61,0.0,0.98299,1e-05,3.09213]
[1779981122320,53.92,72814.76,0.0,0.98294,1e-05,3.10044]
[1779981123326,53.91,72820.76,0.0,0.98301,1e-05,3.0901]
[1779981124334,53.91,72823.24,0.0,0.98304,1e-05,3.08547]
[1779981127355,53.9,72830.38,0.0,0.98312,1e-05,3.07214]
[1779981128362,53.9,72841.65,0.0,0.98325,1e-05,3.05348]
[1779981129368,53.9,72845.82,0.0,0.98329,1e-05,3.04626]
[1779981133397,53.89,72849.18,0.0,0.98334,1e-05,3.03875]
[1779981138432,53.88,72848.43,0.0,0.98335,1e-05,3.03732]
[1779981143469,53.87,72845.5,0.0,0.98334,1e-05,3.03886]
[1779981148502,53.86,72847.73,0.0,0.98338,1e-05,3.03273]
[1779981153546,53.85,72846.09,0.0,0.98339,1e-05,3.03177]
[1779981155553,53.84,72840.56,0.0,0.98334,1e-05,3.03906]
[1779981157567,53.84,72835.23,0.0,0.98328,1e-05,3.04705]
[1779981162603,53.83,72834.66,0.0,0.9833,1e-05,3.04532]
[1779981164616,53.83,72827.06,0.0,0.98322,1e-05,3.05644]
[1779981165623,53.82,72824.76,0.0,0.98321,1e-05,3.05904]
[1779981170661,53.81,72825.0,0.0,0.98322,1e-05,3.05593]
[1779981175695,53.8,72824.95,0.0,0.98324,1e-05,3.05385]
[1779981180730,53.79,72825.03,0.0,0.98326,1e-05,3.0505]
[1779981185765,53.78,72825.7,0.0,0.98328,1e-05,3.04731]
[1779981188789,53.77,72835.24,0.0,0.98339,1e-05,3.03]
[1779981192829,53.76,72841.48,0.0,0.98347,1e-05,3.01812]
[1779981193844,53.76,72833.27,0.0,0.98339,1e-05,3.0307]
[1779981194832,53.76,72824.89,0.0,0.9833,1e-05,3.04357]
[1779981196846,53.76,72831.53,0.0,0.98338,1e-05,3.03195]
[1779981201587,53.75,72809.03,0.0,0.98316,1e-05,3.06604]
[1779981201886,53.75,72809.03,0.0,0.98316,1e-05,3.06547]
[1779981202887,53.74,72800.96,0.0,0.98308,1e-05,3.07791]
[1779981206924,53.74,72793.64,0.0,0.98301,1e-05,3.08812]
[1779981207963,53.73,72777.29,0.0,0.98284,1e-05,3.11409]
[1779981208957,53.71,72777.3,0.0,0.98288,1e-05,3.10767]
[1779981211662,53.68,72786.45,0.0,0.98303,1e-05,3.08442]
[1779981212983,53.66,72792.99,0.0,0.98314,1e-05,3.06742]
[1779981213998,53.65,72800.82,0.0,0.98323,1e-05,3.05426]
[1779981217012,53.65,72806.11,0.0,0.98329,1e-05,3.0442]
[1779981221733,53.64,72816.07,0.0,0.98341,1e-05,3.02578]
[1779981227094,53.63,72810.53,0.0,0.98337,1e-05,3.03226]
[1779981228101,53.63,72804.97,0.0,0.98332,1e-05,3.04067]
[1779981231804,53.62,72793.7,0.0,0.98321,1e-05,3.05671]
[1779981234147,53.61,72787.88,0.0,0.98315,1e-05,3.06501]
[1779981239180,53.6,72787.99,0.0,0.98317,1e-05,3.06208]
[1779981244214,53.59,72791.26,0.0,0.98323,1e-05,3.05416]
[1779981249251,53.58,72791.51,0.0,0.98324,1e-05,3.05116]
[1779981254286,53.57,72791.85,0.0,0.98326,1e-05,3.04807]
[1779981260328,53.56,72789.54,0.0,0.98326,1e-05,3.04924]
[1779981265367,53.55,72789.04,0.0,0.98327,1e-05,3.04705]
[1779981270410,53.54,72791.64,0.0,0.98331,1e-05,3.04038]
[1779981275438,53.53,72787.44,0.0,0.98329,1e-05,3.04318]
[1779981278465,53.52,72780.64,0.0,0.98323,1e-05,3.05266]
[1779981279467,53.52,72776.91,0.0,0.98319,1e-05,3.05817]
[1779981281484,53.52,72773.16,0.0,0.98315,1e-05,3.06463]
[1779981285510,53.53,72771.18,0.0,0.98313,1e-05,3.06839]
[1779981287525,53.52,72764.01,0.0,0.98306,1e-05,3.07838]
[1779981288533,53.52,72764.46,0.0,0.98307,1e-05,3.07709]
[1779981293565,53.51,72765.92,0.0,0.98309,1e-05,3.07407]
[1779981298601,53.5,72769.44,0.0,0.98314,1e-05,3.06577]
[1779981303635,53.49,72769.93,0.0,0.98317,1e-05,3.06223]
[1779981308672,53.48,72769.24,0.0,0.98318,1e-05,3.06062]
[1779981312701,53.48,72780.55,0.0,0.9833,1e-05,3.04129]
[1779981317743,53.46,72777.68,0.0,0.9833,1e-05,3.04228]
[1779981322781,53.46,72776.23,0.0,0.98329,1e-05,3.04255]
[1779981327813,53.45,72776.75,0.0,0.98332,1e-05,3.03914]
[1779981332850,53.44,72780.03,0.0,0.98338,1e-05,3.0298]
[1779981334866,53.43,72782.11,0.0,0.98341,1e-05,3.02501]
[1779981339897,53.42,72779.6,0.0,0.9834,1e-05,3.02666]
[1779981344934,53.41,72779.13,0.0,0.9834,1e-05,3.0255]
[1779981347953,53.41,72769.91,0.0,0.98331,1e-05,3.0389]
[1779981352687,53.4,72764.1,0.0,0.98327,1e-05,3.04581]
[1779981353015,53.39,72764.1,0.0,0.98327,1e-05,3.0453]
[1779981356012,53.39,72758.62,0.0,0.98322,1e-05,3.0526]
[1779981361048,53.38,72756.25,0.0,0.98321,1e-05,3.05383]
[1779981366091,53.37,72743.4,0.0,0.98309,1e-05,3.07203]
[1779981367090,53.37,72731.88,0.0,0.98297,1e-05,3.09096]
[1779981372837,53.37,72730.74,0.0,0.98295,1e-05,3.09364]
[1779981375145,53.37,72724.18,0.0,0.98288,1e-05,3.10464]
[1779981380181,53.37,72734.36,0.0,0.98299,1e-05,3.08714]
[1779981381198,53.37,72741.71,0.0,0.98308,1e-05,3.0746]
[1779981382911,53.37,72735.72,0.0,0.98302,1e-05,3.08381]
[1779981386226,53.37,72734.45,0.0,0.983,1e-05,3.08635]
[1779981391264,53.37,72733.51,0.0,0.983,1e-05,3.08652]
[1779981396302,53.37,72733.35,0.0,0.98299,1e-05,3.08753]
[1779981402342,53.37,72731.64,0.0,0.98297,1e-05,3.09117]
[1779981404352,53.37,72740.87,0.0,0.98307,1e-05,3.07498]
[1779981406366,53.37,72747.73,0.0,0.98315,1e-05,3.06274]
[1779981408381,53.36,72741.93,0.0,0.9831,1e-05,3.07107]
[1779981409388,53.36,72731.17,0.0,0.98299,1e-05,3.08803]
[1779981412409,53.36,72728.88,0.0,0.98296,1e-05,3.09205]
[1779981416437,53.36,72740.83,0.0,0.98309,1e-05,3.07183]
[1779981419459,53.35,72746.69,0.0,0.98317,1e-05,3.06068]
[1779981422480,53.35,72754.87,0.0,0.98326,1e-05,3.0471]
[1779981423489,53.35,72760.15,0.0,0.98332,1e-05,3.03757]
[1779981424495,53.35,72765.78,0.0,0.98338,1e-05,3.0285]
[1779981425502,53.34,72768.96,0.0,0.98342,1e-05,3.02244]
[1779981430536,53.33,72771.18,0.0,0.98346,1e-05,3.01657]
[1779981435571,53.32,72771.36,0.0,0.98347,1e-05,3.01446]
[1779981440608,53.31,72775.82,0.0,0.98353,1e-05,3.00464]
[1779981441620,53.31,72785.89,0.0,0.98364,1e-05,2.98813]
[1779981442624,53.31,72789.75,0.0,0.98368,1e-05,2.98158]
[1779981447662,53.3,72793.73,0.0,0.98374,1e-05,2.97331]
[1779981450679,53.3,72777.75,0.0,0.98358,1e-05,2.99761]
[1779981451685,53.3,72768.66,0.0,0.98349,1e-05,3.0102]
[1779981452694,53.29,72768.96,0.0,0.9835,1e-05,3.00928]
[1779981457727,53.29,72767.39,0.0,0.9835,1e-05,3.00958]
[1779981461769,53.28,72773.88,0.0,0.98358,1e-05,2.99748]
[1779981462776,53.28,72777.82,0.0,0.98362,1e-05,2.99077]
[1779981466807,53.27,72779.65,0.0,0.98365,1e-05,2.98627]
[1779981471841,53.26,72778.69,0.0,0.98365,1e-05,2.98585]
[1779981475876,53.26,72771.31,0.0,0.98359,1e-05,2.99606]
[1779981480912,53.25,72773.49,0.0,0.98362,1e-05,2.99057]
[1779981485943,53.24,72777.41,0.0,0.98367,1e-05,2.98241]
[1779981489971,53.24,72771.57,0.0,0.98362,1e-05,2.99022]
[1779981493005,53.23,72749.29,0.0,0.9834,1e-05,3.02479]
[1779981494013,53.23,72728.01,0.0,0.98317,1e-05,3.05879]
[1779981495018,53.23,72725.53,0.0,0.98315,1e-05,3.06231]
[1779981498038,53.23,72720.96,0.0,0.98309,1e-05,3.07037]
[1779981500053,53.23,72714.31,0.0,0.98303,1e-05,3.08016]
[1779981502065,53.23,72711.93,0.0,0.983,1e-05,3.0844]
[1779981504079,53.22,72706.33,0.0,0.98295,1e-05,3.09246]
[1779981506095,53.22,72703.17,0.0,0.98292,1e-05,3.09722]
[1779981507102,53.22,72692.77,0.0,0.9828,1e-05,3.11449]
[1779981508133,53.22,72692.93,0.0,0.9828,1e-05,3.11435]
[1779981510127,53.22,72699.09,0.0,0.98287,1e-05,3.1037]
[1779981511131,53.22,72697.77,0.0,0.98287,1e-05,3.10371]
[1779981512138,53.21,72692.26,0.0,0.98282,1e-05,3.11219]
[1779981513144,53.21,72687.75,0.0,0.98277,1e-05,3.11903]
[1779981518181,53.21,72682.01,0.0,0.98271,1e-05,3.12834]
[1779981519190,53.21,72676.52,0.0,0.98265,1e-05,3.13754]
[1779981520203,53.21,72675.05,0.0,0.98263,1e-05,3.14006]
[1779981525237,53.21,72678.39,0.0,0.98266,1e-05,3.13498]
[1779981530271,53.22,72682.12,0.0,0.9827,1e-05,3.1292]
[1779981535309,53.22,72680.6,0.0,0.98268,1e-05,3.13212]
[1779981540344,53.22,72683.22,0.0,0.98271,1e-05,3.12815]
[1779981545380,53.22,72686.32,0.0,0.98274,1e-05,3.12341]
[1779981548401,53.22,72692.23,0.0,0.9828,1e-05,3.11392]
[1779981554201,53.22,72692.16,0.0,0.9828,1e-05,3.11452]
[1779981557479,53.22,72679.5,0.0,0.98266,1e-05,3.13582]
[1779981558476,53.22,72668.78,0.0,0.98254,1e-05,3.15367]
[1779981563510,53.23,72666.8,0.0,0.9825,1e-05,3.15908]
[1779981568556,53.24,72679.57,0.0,0.98263,1e-05,3.14043]
[1779981569556,53.25,72679.84,0.0,0.98263,1e-05,3.14053]
[1779981570563,53.25,72690.99,0.0,0.98275,1e-05,3.12265]
[1779981573594,53.25,72697.78,0.0,0.98282,1e-05,3.11067]
[1779981576627,53.25,72702.16,0.0,0.98287,1e-05,3.10382]
[1779981579640,53.25,72694.92,0.0,0.98279,1e-05,3.11607]
[1779981584675,53.26,72690.05,0.0,0.98273,1e-05,3.12554]
[1779981586690,53.26,72683.42,0.0,0.98265,1e-05,3.13765]
[1779981587698,53.27,72671.3,0.0,0.98251,1e-05,3.15832]
[1779981592733,53.27,72671.25,0.0,0.9825,1e-05,3.16001]
[1779981597769,53.28,72670.69,0.0,0.98247,1e-05,3.16355]
[1779981602805,53.29,72659.4,0.0,0.98233,1e-05,3.185]
[1779981603814,53.29,72653.46,0.0,0.98226,1e-05,3.19545]
[1779981604817,53.3,72652.33,0.0,0.98225,1e-05,3.19782]
[1779981607841,53.3,72629.43,0.0,0.98198,1e-05,3.23787]
[1779981608845,53.3,72616.32,0.0,0.98183,1e-05,3.26058]
[1779981609852,53.3,72616.41,0.0,0.98183,1e-05,3.26078]
[1779981611870,53.31,72621.55,0.0,0.98188,1e-05,3.2527]
[1779981612877,53.31,72632.44,0.0,0.982,1e-05,3.23454]
[1779981613884,53.31,72636.19,0.0,0.98204,1e-05,3.22858]
[1779981616907,53.31,72630.46,0.0,0.98197,1e-05,3.23951]
[1779981617913,53.32,72625.63,0.0,0.98191,1e-05,3.2481]
[1779981619930,53.32,72620.84,0.0,0.98185,1e-05,3.257]
[1779981624961,53.32,72632.6,0.0,0.98197,1e-05,3.23874]
[1779981625970,53.33,72634.42,0.0,0.98199,1e-05,3.23604]
[1779981627982,53.33,72627.27,0.0,0.98191,1e-05,3.24896]
[1779981629997,53.33,72618.68,0.0,0.9818,1e-05,3.26433]
[1779981631007,53.33,72615.51,0.0,0.98177,1e-05,3.26847]
[1779981633021,53.34,72642.12,0.0,0.98207,1e-05,3.22388]
[1779981635035,53.34,72640.95,0.0,0.98206,1e-05,3.22627]
[1779981639068,53.35,72632.69,0.0,0.98195,1e-05,3.24227]
[1779981640074,53.35,72626.94,0.0,0.98188,1e-05,3.25243]
[1779981641083,53.35,72622.77,0.0,0.98183,1e-05,3.25989]
[1779981642091,53.35,72616.27,0.0,0.98175,1e-05,3.27133]
[1779981643105,53.35,72614.97,0.0,0.98174,1e-05,3.27388]
[1779981648138,53.36,72616.01,0.0,0.98174,1e-05,3.27337]
[1779981653196,53.36,72609.95,0.0,0.98166,1e-05,3.28562]
[1779981654182,53.36,72607.4,0.0,0.98163,1e-05,3.29029]
[1779981656192,53.37,72615.78,0.0,0.98172,1e-05,3.27649]
[1779981661233,53.37,72615.89,0.0,0.98171,1e-05,3.27783]
[1779981663243,53.37,72622.43,0.0,0.98178,1e-05,3.26725]
[1779981664254,53.37,72628.9,0.0,0.98186,1e-05,3.25653]
[1779981665261,53.38,72643.18,0.0,0.98202,1e-05,3.23261]
[1779981666268,53.38,72653.21,0.0,0.98213,1e-05,3.21603]
[1779981667275,53.38,72656.54,0.0,0.98216,1e-05,3.21081]
[1779981672313,53.39,72656.25,0.0,0.98214,1e-05,3.21334]
[1779981677345,53.39,72659.88,0.0,0.98217,1e-05,3.20924]
[1779981678353,53.4,72652.75,0.0,0.98209,1e-05,3.22167]
[1779981679366,53.4,72648.21,0.0,0.98204,1e-05,3.22972]
[1779981683387,53.4,72640.54,0.0,0.98194,1e-05,3.24419]
[1779981687417,53.41,72632.19,0.0,0.98184,1e-05,3.25976]
[1779981688425,53.41,72628.06,0.0,0.98179,1e-05,3.26713]
[1779981691445,53.41,72643.87,0.0,0.98197,1e-05,3.23925]
[1779981692451,53.42,72653.08,0.0,0.98207,1e-05,3.22434]
[1779981693471,53.42,72656.5,0.0,0.9821,1e-05,3.21935]
[1779981695264,53.42,72651.49,0.0,0.98204,1e-05,3.22821]
[1779981696480,53.42,72643.63,0.0,0.98195,1e-05,3.2419]
[1779981697486,53.42,72630.08,0.0,0.9818,1e-05,3.26531]
[1779981698496,53.42,72621.99,0.0,0.9817,1e-05,3.27945]
[1779981699501,53.42,72622.23,0.0,0.9817,1e-05,3.27934]
[1779981701516,53.43,72614.9,0.0,0.98161,1e-05,3.29251]
[1779981702531,53.43,72610.92,0.0,0.98157,1e-05,3.29963]
[1779981705340,53.43,72609.39,0.0,0.98154,1e-05,3.30306]
[1779981710579,53.44,72607.85,0.0,0.98152,1e-05,3.30704]
[1779981715422,53.44,72615.23,0.0,0.98159,1e-05,3.29564]
[1779981717635,53.44,72622.27,0.0,0.98167,1e-05,3.28412]
[1779981720658,53.45,72624.89,0.0,0.98169,1e-05,3.28053]
[1779981724690,53.45,72637.06,0.0,0.98183,1e-05,3.26101]
[1779981725693,53.45,72639.05,0.0,0.98185,1e-05,3.25798]
[1779981727708,53.46,72644.26,0.0,0.9819,1e-05,3.24984]
[1779981729723,53.46,72646.55,0.0,0.98192,1e-05,3.24671]
[1779981733752,53.46,72660.15,0.0,0.98207,1e-05,3.22521]
[1779981734757,53.47,72664.18,0.0,0.98211,1e-05,3.21882]
[1779981739794,53.47,72666.92,0.0,0.98213,1e-05,3.21628]
[1779981742820,53.48,72696.43,0.0,0.98245,1e-05,3.16814]
[1779981743823,53.48,72691.19,0.0,0.98239,1e-05,3.17736]
[1779981745841,53.48,72699.14,0.0,0.98247,1e-05,3.16509]
[1779981746845,53.49,72698.72,0.0,0.98246,1e-05,3.16629]
[1779981750882,53.49,72711.34,0.0,0.98259,1e-05,3.14736]
[1779981751885,53.5,72715.56,0.0,0.98264,1e-05,3.13933]
[1779981754909,53.5,72716.22,0.0,0.98264,1e-05,3.13988]
[1779981759941,53.51,72727.53,0.0,0.98274,1e-05,3.12397]
[1779981760949,53.52,72731.81,0.0,0.98278,1e-05,3.11809]
[1779981761956,53.52,72737.97,0.0,0.98284,1e-05,3.10859]
[1779981762966,53.52,72743.23,0.0,0.9829,1e-05,3.1006]
[1779981764976,53.53,72738.17,0.0,0.98284,1e-05,3.10948]
[1779981765983,53.53,72733.24,0.0,0.98278,1e-05,3.11873]
[1779981771019,53.54,72731.25,0.0,0.98274,1e-05,3.12487]
[1779981774041,53.55,72737.92,0.0,0.9828,1e-05,3.11504]
[1779981775047,53.55,72730.47,0.0,0.98271,1e-05,3.12842]
[1779981778070,53.56,72725.43,0.0,0.98265,1e-05,3.13834]
[1779981783105,53.57,72737.06,0.0,0.98276,1e-05,3.12194]
[1779981785121,53.57,72742.84,0.0,0.98281,1e-05,3.11362]
[1779981787131,53.58,72749.0,0.0,0.98287,1e-05,3.10472]
[1779981792167,53.59,72745.06,0.0,0.98281,1e-05,3.11415]
[1779981795190,53.59,72737.03,0.0,0.98271,1e-05,3.12902]
[1779981800224,53.61,72746.02,0.0,0.98279,1e-05,3.11707]
[1779981805260,53.62,72740.55,0.0,0.98271,1e-05,3.12888]
[1779981810298,53.63,72734.39,0.0,0.98263,1e-05,3.14174]
[1779981815331,53.64,72734.57,0.0,0.98262,1e-05,3.14252]
[1779981820370,53.65,72742.6,0.0,0.98269,1e-05,3.13197]
[1779981822384,53.65,72749.5,0.0,0.98276,1e-05,3.12176]
[1779981824402,53.66,72759.72,0.0,0.98286,1e-05,3.10618]
[1779981825407,53.66,72762.16,0.0,0.98289,1e-05,3.1028]
[1779981828427,53.67,72766.97,0.0,0.98293,1e-05,3.09675]
[1779981829439,53.67,72752.57,0.0,0.98277,1e-05,3.12087]
[1779981830449,53.67,72726.16,0.0,0.98247,1e-05,3.16493]
[1779981831454,53.67,72726.43,0.0,0.98247,1e-05,3.16499]
[1779981836491,53.68,72729.22,0.0,0.98249,1e-05,3.16235]
[1779981838503,53.69,72735.14,0.0,0.98255,1e-05,3.15355]
[1779981839510,53.69,72741.15,0.0,0.98261,1e-05,3.14464]
[1779981840518,53.69,72743.52,0.0,0.98263,1e-05,3.14126]
[1779981841525,53.69,72749.48,0.0,0.98269,1e-05,3.13199]
[1779981842532,53.7,72748.8,0.0,0.98268,1e-05,3.13365]
[1779981847568,53.71,72748.55,0.0,0.98266,1e-05,3.13675]
[1779981849580,53.71,72755.17,0.0,0.98273,1e-05,3.12696]
[1779981851598,53.72,72749.83,0.0,0.98266,1e-05,3.13738]
[1779981852602,53.72,72742.9,0.0,0.98258,1e-05,3.14878]
[1779981853609,53.72,72742.84,0.0,0.98258,1e-05,3.1494]
[1779981855622,53.73,72749.08,0.0,0.98264,1e-05,3.14069]
[1779981856631,53.73,72757.67,0.0,0.98273,1e-05,3.1266]
[1779981857637,53.73,72760.9,0.0,0.98276,1e-05,3.12186]
[1779981860663,53.73,72764.3,0.0,0.98279,1e-05,3.118]
[1779981862672,53.74,72769.64,0.0,0.98284,1e-05,3.11041]
[1779981863681,53.74,72776.11,0.0,0.9829,1e-05,3.10046]
[1779981864685,53.74,72779.31,0.0,0.98294,1e-05,3.09585]
[1779981867709,53.75,72790.92,0.0,0.98305,1e-05,3.07884]
[1779981868714,53.75,72795.15,0.0,0.98309,1e-05,3.07264]
[1779981869733,53.76,72796.76,0.0,0.9831,1e-05,3.07134]
[1779981870732,53.76,72780.85,0.0,0.98292,1e-05,3.09771]
[1779981871740,53.76,72773.65,0.0,0.98285,1e-05,3.10786]
[1779981872746,53.76,72773.48,0.0,0.98285,1e-05,3.10872]
[1779981877794,53.78,72763.02,0.0,0.98271,1e-05,3.12931]
[1779981878794,53.78,72747.94,0.0,0.98255,1e-05,3.15409]
[1779981879799,53.78,72746.48,0.0,0.98253,1e-05,3.15751]
[1779981880807,53.78,72756.25,0.0,0.98263,1e-05,3.14143]
[1779981881815,53.78,72757.82,0.0,0.98265,1e-05,3.13939]
[1779981886672,53.79,72769.95,0.0,0.98276,1e-05,3.12222]
[1779981890882,53.8,72759.82,0.0,0.98264,1e-05,3.14106]
[1779981891914,53.8,72758.24,0.0,0.98262,1e-05,3.14419]
[1779981894909,53.81,72754.55,0.0,0.98256,1e-05,3.15182]
[1779981899945,53.82,72754.62,0.0,0.98255,1e-05,3.15429]
[1779981903971,53.83,72748.63,0.0,0.98247,1e-05,3.1662]
[1779981904980,53.83,72748.49,0.0,0.98247,1e-05,3.16693]
[1779981906992,53.83,72754.2,0.0,0.98252,1e-05,3.15849]
[1779981912029,53.84,72752.98,0.0,0.98249,1e-05,3.16299]
[1779981917066,53.85,72754.25,0.0,0.98249,1e-05,3.16336]
[1779981922099,53.86,72751.53,0.0,0.98244,1e-05,3.17028]
[1779981928141,53.87,72751.38,0.0,0.98242,1e-05,3.17339]
[1779981932177,53.88,72756.33,0.0,0.98247,1e-05,3.16601]
[1779981933181,53.89,72770.43,0.0,0.98262,1e-05,3.14335]
[1779981937209,53.89,72775.95,0.0,0.98267,1e-05,3.13592]
[1779981940231,53.9,72763.29,0.0,0.98252,1e-05,3.15832]
[1779981941237,53.9,72759.61,0.0,0.98248,1e-05,3.16488]
[1779981946272,53.91,72768.3,0.0,0.98256,1e-05,3.15304]
[1779981951307,53.92,72770.61,0.0,0.98257,1e-05,3.15173]
[1779981953329,53.92,72778.03,0.0,0.98264,1e-05,3.14058]
[1779981958357,53.93,72781.58,0.0,0.98266,1e-05,3.13738]
[1779981962389,53.94,72785.85,0.0,0.9827,1e-05,3.13251]
[1779981964400,53.95,72777.49,0.0,0.9826,1e-05,3.14725]
[1779981965407,53.95,72774.72,0.0,0.98257,1e-05,3.1523]
[1779981970442,53.96,72777.44,0.0,0.98258,1e-05,3.15032]
[1779981975479,53.97,72779.28,0.0,0.98258,1e-05,3.14979]
[1779981980515,53.98,72769.78,0.0,0.98246,1e-05,3.16791]
[1779981982525,53.98,72766.85,0.0,0.98242,1e-05,3.1737]
[1779981987561,53.99,72765.43,0.0,0.98239,1e-05,3.17831]
[1779981992596,54.0,72766.58,0.0,0.9824,1e-05,3.17703]
[1779981994622,54.01,72773.19,0.0,0.98246,1e-05,3.16747]
[1779981996627,54.01,72772.69,0.0,0.98245,1e-05,3.16922]
[1779981998644,54.01,72771.8,0.0,0.98244,1e-05,3.17159]
[1779982000657,54.02,72766.05,0.0,0.98237,1e-05,3.18197]
[1779982005701,54.02,72770.61,0.0,0.9824,1e-05,3.1766]
[1779982010737,54.03,72770.85,0.0,0.98239,1e-05,3.17834]
[1779982013759,54.04,72775.1,0.0,0.98243,1e-05,3.17264]
[1779982015773,54.04,72780.26,0.0,0.98248,1e-05,3.16504]
[1779982020813,54.05,72777.69,0.0,0.98244,1e-05,3.17152]
[1779982025863,54.06,72786.14,0.0,0.98252,1e-05,3.1594]
[1779982026872,54.06,72792.15,0.0,0.98258,1e-05,3.15046]
[1779982027871,54.06,72794.99,0.0,0.98261,1e-05,3.1463]
[1779982029878,54.07,72797.53,0.0,0.98263,1e-05,3.14313]
[1779982032900,54.07,72813.16,0.0,0.98279,1e-05,3.11915]
[1779982033908,54.08,72817.07,0.0,0.98283,1e-05,3.11334]
[1779982038944,54.09,72810.99,0.0,0.98274,1e-05,3.12596]
[1779982039950,54.09,72801.97,0.0,0.98264,1e-05,3.14118]
[1779982040961,54.09,72802.19,0.0,0.98264,1e-05,3.14132]
[1779982043985,54.1,72814.43,0.0,0.98276,1e-05,3.12288]
[1779982044991,54.1,72820.53,0.0,0.98283,1e-05,3.11351]
[1779982046002,54.1,72820.34,0.0,0.98282,1e-05,3.11437]
[1779982049018,54.11,72826.07,0.0,0.98287,1e-05,3.10675]
[1779982054055,54.11,72826.96,0.0,0.98288,1e-05,3.10559]
[1779982057897,54.12,72823.12,0.0,0.98282,1e-05,3.11402]
[1779982061104,54.13,72817.54,0.0,0.98275,1e-05,3.12469]
[1779982066140,54.14,72820.67,0.0,0.98277,1e-05,3.12224]
[1779982071176,54.15,72815.81,0.0,0.9827,1e-05,3.13273]
[1779982076211,54.16,72819.65,0.0,0.98272,1e-05,3.12906]
[1779982081253,54.17,72826.96,0.0,0.98279,1e-05,3.11979]
[1779982084268,54.18,72818.39,0.0,0.98268,1e-05,3.13528]
[1779982089303,54.19,72810.73,0.0,0.98258,1e-05,3.15077]
[1779982090312,54.19,72804.6,0.0,0.98251,1e-05,3.16125]
[1779982095346,54.2,72806.57,0.0,0.98252,1e-05,3.16033]
[1779982100381,54.21,72807.96,0.0,0.98252,1e-05,3.16037]
[1779982102395,54.21,72803.13,0.0,0.98246,1e-05,3.16918]
[1779982107431,54.22,72804.4,0.0,0.98246,1e-05,3.16932]
[1779982112468,54.23,72805.85,0.0,0.98247,1e-05,3.16759]
[1779982117503,54.24,72807.77,0.0,0.98248,1e-05,3.16669]
[1779982122536,54.25,72809.62,0.0,0.98248,1e-05,3.16592]
[1779982124553,54.25,72816.57,0.0,0.98255,1e-05,3.15547]
[1779982125561,54.25,72824.69,0.0,0.98264,1e-05,3.14273]
[1779982130594,54.26,72826.36,0.0,0.98264,1e-05,3.14246]
[1779982135630,54.27,72824.23,0.0,0.9826,1e-05,3.14835]
[1779982138650,54.28,72818.38,0.0,0.98253,1e-05,3.15932]
[1779982143685,54.29,72817.75,0.0,0.9825,1e-05,3.16261]
[1779982148727,54.3,72817.43,0.0,0.98249,1e-05,3.16539]
[1779982153756,54.31,72815.97,0.0,0.98246,1e-05,3.17]
[1779982158791,54.31,72820.03,0.0,0.98249,1e-05,3.16556]
[1779982163828,54.32,72818.41,0.0,0.98245,1e-05,3.17042]
[1779982168861,54.33,72817.47,0.0,0.98243,1e-05,3.17412]
[1779982170874,54.33,72824.02,0.0,0.9825,1e-05,3.16428]
[1779982174903,54.34,72831.71,0.0,0.98258,1e-05,3.15198]
[1779982178931,54.35,72836.8,0.0,0.98262,1e-05,3.14556]
[1779982180944,54.35,72843.18,0.0,0.98268,1e-05,3.13615]
[1779982183967,54.36,72854.18,0.0,0.98279,1e-05,3.11981]
[1779982184974,54.36,72854.78,0.0,0.98279,1e-05,3.11936]
[1779982189005,54.37,72860.8,0.0,0.98284,1e-05,3.1117]
[1779982192026,54.38,72859.76,0.0,0.98282,1e-05,3.11495]
[1779982197061,54.39,72861.24,0.0,0.98282,1e-05,3.11515]
[1779982198073,54.39,72866.85,0.0,0.98288,1e-05,3.10615]
[1779982199083,54.39,72870.25,0.0,0.98292,1e-05,3.10073]
[1779982201088,54.39,72861.57,0.0,0.98282,1e-05,3.11479]
[1779982203102,54.39,72866.61,0.0,0.98288,1e-05,3.10674]
[1779982204110,54.39,72868.2,0.0,0.98289,1e-05,3.10472]
[1779982207137,54.39,72861.8,0.0,0.98282,1e-05,3.11518]
[1779982212171,54.39,72872.33,0.0,0.98293,1e-05,3.09892]
[1779982213226,54.39,72880.41,0.0,0.98302,1e-05,3.08602]
[1779982214186,54.39,72873.89,0.0,0.98295,1e-05,3.09647]
[1779982215217,54.39,72862.35,0.0,0.98282,1e-05,3.11503]
[1779982216232,54.4,72866.83,0.0,0.98287,1e-05,3.10847]
[1779982217210,54.4,72869.96,0.0,0.98289,1e-05,3.10452]
[1779982219125,54.4,72862.05,0.0,0.9828,1e-05,3.11835]
[1779982222246,54.43,72852.17,0.0,0.98265,1e-05,3.14067]
[1779982223253,54.43,72849.02,0.0,0.98262,1e-05,3.14628]
[1779982226287,54.44,72858.92,0.0,0.98271,1e-05,3.1317]
[1779982227284,54.44,72864.59,0.0,0.98277,1e-05,3.12305]
[1779982228290,54.44,72859.53,0.0,0.98271,1e-05,3.13175]
[1779982231310,54.45,72860.55,0.0,0.98273,1e-05,3.12956]
[1779982234331,54.45,72870.08,0.0,0.98282,1e-05,3.11572]
[1779982235340,54.45,72871.64,0.0,0.98283,1e-05,3.11374]
[1779982240376,54.46,72876.18,0.0,0.98288,1e-05,3.10714]
[1779982245412,54.46,72870.16,0.0,0.98281,1e-05,3.11706]
[1779982248434,54.46,72864.19,0.0,0.98274,1e-05,3.12726]
[1779982249445,54.46,72855.44,0.0,0.98265,1e-05,3.14193]
[1779982250470,54.46,72853.91,0.0,0.98263,1e-05,3.14489]
[1779982251473,54.47,72845.82,0.0,0.98254,1e-05,3.15851]
[1779982252470,54.47,72835.6,0.0,0.98242,1e-05,3.17563]
[1779982253471,54.47,72831.36,0.0,0.98237,1e-05,3.18298]
[1779982256491,54.47,72830.1,0.0,0.98235,1e-05,3.18626]
[1779982261526,54.48,72833.45,0.0,0.98237,1e-05,3.18277]
[1779982262533,54.48,72841.29,0.0,0.98246,1e-05,3.17036]
[1779982263541,54.49,72841.87,0.0,0.98246,1e-05,3.16984]
[1779982264548,54.49,72836.57,0.0,0.9824,1e-05,3.17892]
[1779982266561,54.49,72829.22,0.0,0.98232,1e-05,3.19177]
[1779982267568,54.49,72824.0,0.0,0.98226,1e-05,3.20073]
[1779982272605,54.5,72826.47,0.0,0.98227,1e-05,3.19852]
[1779982277640,54.51,72826.02,0.0,0.98225,1e-05,3.20148]
[1779982282677,54.52,72824.24,0.0,0.98222,1e-05,3.20624]
[1779982287710,54.52,72820.88,0.0,0.98217,1e-05,3.21356]
[1779982289724,54.52,72810.89,0.0,0.98206,1e-05,3.23072]
[1779982294760,54.53,72816.77,0.0,0.98212,1e-05,3.22104]
[1779982299793,54.54,72812.27,0.0,0.98206,1e-05,3.2301]
[1779982304831,54.54,72812.53,0.0,0.98205,1e-05,3.23126]
[1779982305837,54.55,72802.35,0.0,0.98194,1e-05,3.24843]
[1779982306843,54.55,72793.71,0.0,0.98184,1e-05,3.26307]
[1779982307851,54.55,72779.19,0.0,0.98167,1e-05,3.28757]
[1779982308858,54.55,72771.7,0.0,0.98159,1e-05,3.30035]
[1779982313892,54.55,72766.62,0.0,0.98152,1e-05,3.30989]
[1779982318929,54.56,72765.02,0.0,0.9815,1e-05,3.31348]
[1779982321952,54.56,72772.14,0.0,0.98158,1e-05,3.30207]
[1779982322956,54.56,72764.43,0.0,0.98149,1e-05,3.31524]
[1779982323964,54.56,72754.98,0.0,0.98138,1e-05,3.33138]
[1779982325978,54.56,72752.06,0.0,0.98134,1e-05,3.33662]
[1779982331013,54.56,72753.23,0.0,0.98135,1e-05,3.33536]
[1779982334042,54.57,72743.55,0.0,0.98123,1e-05,3.35325]
[1779982336057,54.57,72751.16,0.0,0.98131,1e-05,3.34165]
[1779982341093,54.58,72756.18,0.0,0.98136,1e-05,3.33385]
[1779982346130,54.58,72757.1,0.0,0.98137,1e-05,3.33306]
[1779982351164,54.58,72757.52,0.0,0.98138,1e-05,3.33147]
[1779982356199,54.58,72754.32,0.0,0.98134,1e-05,3.33762]
[1779982358213,54.59,72762.29,0.0,0.98143,1e-05,3.32444]
[1779982363248,54.59,72763.01,0.0,0.98143,1e-05,3.32407]
[1779982366272,54.59,72757.78,0.0,0.98137,1e-05,3.33342]
[1779982367277,54.59,72742.02,0.0,0.98118,1e-05,3.36035]
[1779982368285,54.6,72737.71,0.0,0.98113,1e-05,3.36871]
[1779982371308,54.61,72736.74,0.0,0.9811,1e-05,3.37282]
[1779982376345,54.62,72736.19,0.0,0.98107,1e-05,3.37718]
[1779982380304,54.62,72746.9,0.0,0.98119,1e-05,3.35974]
[1779982381380,54.62,72749.95,0.0,0.98122,1e-05,3.35464]
[1779982386414,54.62,72749.82,0.0,0.98122,1e-05,3.35534]
[1779982390443,54.63,72744.25,0.0,0.98115,1e-05,3.36522]
[1779982394472,54.63,72749.45,0.0,0.98121,1e-05,3.35673]
[1779982398500,54.63,72755.31,0.0,0.98127,1e-05,3.34716]
[1779982401524,54.63,72754.54,0.0,0.98126,1e-05,3.34882]
[1779982404550,54.63,72747.29,0.0,0.98118,1e-05,3.36149]
[1779982408580,54.63,72745.4,0.0,0.98115,1e-05,3.36507]
[1779982413618,54.63,72745.98,0.0,0.98117,1e-05,3.36287]
[1779982417642,54.64,72752.05,0.0,0.98123,1e-05,3.3529]
[1779982422681,54.64,72754.15,0.0,0.98125,1e-05,3.34987]
[1779982425698,54.64,72759.14,0.0,0.98131,1e-05,3.34176]
[1779982430740,54.64,72760.42,0.0,0.98132,1e-05,3.34035]
[1779982435769,54.64,72755.68,0.0,0.98126,1e-05,3.34899]
[1779982440804,54.65,72758.54,0.0,0.98129,1e-05,3.34473]
[1779982443876,54.65,72777.15,0.0,0.9815,1e-05,3.31352]
[1779982444855,54.65,72776.62,0.0,0.98149,1e-05,3.31474]
[1779982445863,54.65,72770.37,0.0,0.98142,1e-05,3.32544]
[1779982447877,54.65,72763.27,0.0,0.98134,1e-05,3.33774]
[1779982449890,54.65,72757.57,0.0,0.98127,1e-05,3.34764]
[1779982450898,54.65,72763.41,0.0,0.98134,1e-05,3.33788]
[1779982455933,54.65,72760.75,0.0,0.9813,1e-05,3.3431]
[1779982460968,54.66,72761.61,0.0,0.98131,1e-05,3.34229]
[1779982466003,54.66,72763.99,0.0,0.98133,1e-05,3.33892]
[1779982469026,54.66,72771.62,0.0,0.98141,1e-05,3.32646]
[1779982474061,54.66,72770.46,0.0,0.9814,1e-05,3.32757]
[1779982479097,54.67,72769.8,0.0,0.98139,1e-05,3.32947]
[1779982484131,54.67,72770.13,0.0,0.98139,1e-05,3.32968]
[1779982489175,54.67,72767.53,0.0,0.98135,1e-05,3.33483]
[1779982492195,54.68,72774.48,0.0,0.98143,1e-05,3.32355]
[1779982496231,54.68,72781.01,0.0,0.9815,1e-05,3.31314]
[1779982498244,54.68,72774.07,0.0,0.98142,1e-05,3.32511]
[1779982499247,54.68,72765.33,0.0,0.98132,1e-05,3.33999]
[1779982500256,54.68,72757.52,0.0,0.98123,1e-05,3.35332]
[1779982505295,54.68,72757.88,0.0,0.98123,1e-05,3.35313]
[1779982510328,54.68,72763.97,0.0,0.9813,1e-05,3.34325]
[1779982515359,54.68,72761.99,0.0,0.98127,1e-05,3.34708]
[1779982520396,54.69,72766.56,0.0,0.98132,1e-05,3.33985]
[1779982525432,54.69,72769.65,0.0,0.98135,1e-05,3.33519]
[1779982528450,54.69,72763.7,0.0,0.98128,1e-05,3.34562]
[1779982533486,54.69,72765.42,0.0,0.98131,1e-05,3.34159]
[1779982538521,54.69,72766.34,0.0,0.98131,1e-05,3.34056]
[1779982542549,54.7,72780.28,0.0,0.98147,1e-05,3.31745]
[1779982543560,54.69,72786.59,0.0,0.98154,1e-05,3.30651]
[1779982544564,54.69,72787.96,0.0,0.98156,1e-05,3.30389]
[1779982549598,54.69,72791.0,0.0,0.98161,1e-05,3.29725]
[1779982551612,54.69,72802.91,0.0,0.98174,1e-05,3.27675]
[1779982552619,54.68,72805.75,0.0,0.98178,1e-05,3.27175]
[1779982556648,54.68,72809.1,0.0,0.98182,1e-05,3.26518]
[1779982561703,54.68,72814.96,0.0,0.98189,1e-05,3.25425]
[1779982566720,54.66,72815.1,0.0,0.98192,1e-05,3.24993]
[1779982571755,54.64,72815.14,0.0,0.98195,1e-05,3.24507]
[1779982576793,54.62,72812.93,0.0,0.98196,1e-05,3.24396]
[1779982577798,54.62,72819.29,0.0,0.98204,1e-05,3.23248]
[1779982578804,54.61,72824.29,0.0,0.9821,1e-05,3.22329]
[1779982580824,54.61,72832.55,0.0,0.9822,1e-05,3.20787]
[1779982581830,54.6,72839.2,0.0,0.98228,1e-05,3.19607]
[1779982582837,54.6,72835.01,0.0,0.98224,1e-05,3.20208]
[1779982587879,54.58,72839.65,0.0,0.98232,1e-05,3.19016]
[1779982591920,54.57,72830.32,0.0,0.98224,1e-05,3.20131]
[1779982592924,54.57,72825.04,0.0,0.98218,1e-05,3.20999]
[1779982593930,54.57,72821.8,0.0,0.98216,1e-05,3.21359]
[1779982594931,54.56,72816.11,0.0,0.98211,1e-05,3.22117]
[1779982599967,54.55,72811.44,0.0,0.98207,1e-05,3.22729]
[1779982605001,54.55,72807.03,0.0,0.98202,1e-05,3.2337]
[1779982610041,54.55,72804.05,0.0,0.982,1e-05,3.23772]
[1779982615078,54.54,72797.26,0.0,0.98193,1e-05,3.24802]
[1779982620117,54.54,72805.59,0.0,0.98203,1e-05,3.23323]
[1779982624141,54.52,72810.85,0.0,0.98211,1e-05,3.22092]
[1779982628179,54.51,72823.81,0.0,0.98227,1e-05,3.19607]
[1779982630203,54.5,72817.86,0.0,0.98222,1e-05,3.20413]
[1779982635237,54.49,72824.39,0.0,0.98232,1e-05,3.18915]
[1779982637252,54.48,72829.4,0.0,0.98238,1e-05,3.17929]
[1779982642288,54.46,72831.58,0.0,0.98243,1e-05,3.1717]
[1779982644304,54.46,72818.91,0.0,0.98231,1e-05,3.19085]
[1779982645313,54.45,72814.41,0.0,0.98226,1e-05,3.19741]
[1779982649339,54.44,72824.42,0.0,0.98239,1e-05,3.17765]
[1779982650346,54.44,72831.43,0.0,0.98248,1e-05,3.16538]
[1779982651357,54.43,72831.87,0.0,0.98249,1e-05,3.16228]
[1779982656389,54.42,72829.0,0.0,0.98249,1e-05,3.16303]
[1779982658402,54.41,72823.24,0.0,0.98244,1e-05,3.17084]
[1779982660419,54.41,72817.04,0.0,0.98238,1e-05,3.17937]
[1779982665452,54.39,72818.38,0.0,0.98242,1e-05,3.1731]
[1779982670492,54.37,72811.74,0.0,0.98237,1e-05,3.17996]
[1779982671499,54.37,72808.07,0.0,0.98234,1e-05,3.18516]
[1779982676534,54.36,72807.86,0.0,0.98236,1e-05,3.1821]
[1779982681570,54.36,72809.44,0.0,0.98238,1e-05,3.17906]
[1779982686605,54.35,72809.68,0.0,0.98239,1e-05,3.17675]
[1779982691642,54.33,72812.7,0.0,0.98245,1e-05,3.16779]
[1779982692649,54.33,72804.75,0.0,0.98237,1e-05,3.18003]
[1779982693656,54.33,72801.99,0.0,0.98235,1e-05,3.18374]
[1779982696677,54.32,72807.37,0.0,0.98241,1e-05,3.17464]
[1779982701712,54.32,72811.86,0.0,0.98246,1e-05,3.1669]
[1779982705741,54.32,72817.83,0.0,0.98253,1e-05,3.15547]
[1779982710776,54.31,72817.54,0.0,0.98254,1e-05,3.15501]
[1779982715813,54.3,72818.9,0.0,0.98258,1e-05,3.14739]
[1779982721852,54.28,72817.18,0.0,0.9826,1e-05,3.14567]
[1779982726889,54.26,72816.68,0.0,0.98261,1e-05,3.14275]
[1779982727895,54.26,72831.08,0.0,0.98277,1e-05,3.11863]
[1779982728901,54.26,72840.71,0.0,0.98288,1e-05,3.10238]
[1779982729908,54.25,72843.69,0.0,0.98292,1e-05,3.09625]
[1779982734947,54.24,72840.16,0.0,0.98291,1e-05,3.09866]
[1779982735953,54.24,72832.73,0.0,0.98283,1e-05,3.10997]
[1779982739984,54.23,72822.84,0.0,0.98274,1e-05,3.1232]
[1779982740988,54.22,72814.53,0.0,0.98266,1e-05,3.13597]
[1779982746023,54.21,72811.44,0.0,0.98265,1e-05,3.13731]
[1779982751058,54.19,72809.66,0.0,0.98265,1e-05,3.13656]
[1779982756092,54.18,72810.18,0.0,0.98268,1e-05,3.13209]
[1779982761129,54.17,72809.79,0.0,0.9827,1e-05,3.12916]
[1779982766164,54.15,72810.73,0.0,0.98273,1e-05,3.12413]
[1779982771200,54.14,72810.94,0.0,0.98277,1e-05,3.11875]
[1779982772206,54.14,72802.35,0.0,0.98268,1e-05,3.132]
[1779982773217,54.13,72793.82,0.0,0.98259,1e-05,3.14518]
[1779982777241,54.12,72786.61,0.0,0.98253,1e-05,3.15402]
[1779982782277,54.11,72786.09,0.0,0.98255,1e-05,3.15115]
[1779982783286,54.1,72779.17,0.0,0.98248,1e-05,3.16175]
[1779982784291,54.1,72768.6,0.0,0.98237,1e-05,3.17835]
[1779982787316,54.09,72764.54,0.0,0.98234,1e-05,3.18266]
[1779982789334,54.08,72769.76,0.0,0.98241,1e-05,3.17248]
[1779982794364,54.07,72770.81,0.0,0.98244,1e-05,3.16693]
[1779982799401,54.05,72769.43,0.0,0.98245,1e-05,3.16539]
[1779982804445,54.04,72766.91,0.0,0.98245,1e-05,3.16577]
[1779982805470,54.04,72761.65,0.0,0.9824,1e-05,3.17368]
[1779982809492,54.02,72767.23,0.0,0.98248,1e-05,3.16147]
[1779982814530,54.01,72773.78,0.0,0.98257,1e-05,3.14703]
[1779982815536,54.01,72781.24,0.0,0.98266,1e-05,3.13411]
[1779982816542,54.0,72783.06,0.0,0.98268,1e-05,3.13044]
[1779982821579,53.99,72786.28,0.0,0.98274,1e-05,3.12177]
[1779982826620,53.98,72781.47,0.0,0.98271,1e-05,3.12623]
[1779982828626,53.97,72779.59,0.0,0.9827,1e-05,3.12792]
[1779982833665,53.96,72776.62,0.0,0.9827,1e-05,3.12776]
[1779982838697,53.94,72783.54,0.0,0.98279,1e-05,3.11309]
[1779982841719,53.94,72795.71,0.0,0.98294,1e-05,3.09139]
[1779982842727,53.93,72800.26,0.0,0.98299,1e-05,3.08342]
[1779982844740,53.93,72811.51,0.0,0.98312,1e-05,3.0641]
[1779982845746,53.93,72815.88,0.0,0.98317,1e-05,3.05652]
[1779982850780,53.92,72816.93,0.0,0.9832,1e-05,3.0521]
[1779982855816,53.89,72818.09,0.0,0.98326,1e-05,3.04281]
[1779982860854,53.88,72817.12,0.0,0.98326,1e-05,3.04175]
[1779982865885,53.87,72816.48,0.0,0.98327,1e-05,3.04019]
[1779982870929,53.86,72818.28,0.0,0.98331,1e-05,3.03475]
[1779982871940,53.85,72806.96,0.0,0.98319,1e-05,3.05238]
[1779982873919,53.85,72800.62,0.0,0.98313,1e-05,3.06149]
[1779982878994,53.84,72805.53,0.0,0.9832,1e-05,3.05089]
[1779982882014,53.83,72799.39,0.0,0.98315,1e-05,3.05915]
[1779982883022,53.83,72794.06,0.0,0.98309,1e-05,3.06718]
[1779982884029,53.83,72790.98,0.0,0.98306,1e-05,3.07159]
[1779982889062,53.82,72797.13,0.0,0.98315,1e-05,3.05889]
[1779982894098,53.81,72796.72,0.0,0.98317,1e-05,3.0553]
[1779982899136,53.8,72793.28,0.0,0.98315,1e-05,3.05819]
[1779982902154,53.79,72789.56,0.0,0.98312,1e-05,3.06257]
[1779982907189,53.78,72796.58,0.0,0.98321,1e-05,3.0486]
[1779982909205,53.77,72801.39,0.0,0.98327,1e-05,3.03987]
[1779982914240,53.76,72800.84,0.0,0.98328,1e-05,3.03829]
[1779982919274,53.75,72793.54,0.0,0.98322,1e-05,3.04705]
[1779982924309,53.74,72797.84,0.0,0.98328,1e-05,3.0377]
[1779982927335,53.74,72805.55,0.0,0.98337,1e-05,3.02439]
[1779982928341,53.74,72821.71,0.0,0.98354,1e-05,2.99821]
[1779982929346,53.73,72829.91,0.0,0.98363,1e-05,2.98443]
[1779982933374,53.73,72825.38,0.0,0.98359,1e-05,2.99002]
[1779982936398,53.72,72832.31,0.0,0.98367,1e-05,2.97789]
[1779982941430,53.71,72834.11,0.0,0.98371,1e-05,2.97314]
[1779982946465,53.71,72834.78,0.0,0.98372,1e-05,2.97018]
[1779982951501,53.7,72835.85,0.0,0.98376,1e-05,2.96509]
[1779982956536,53.69,72836.15,0.0,0.98377,1e-05,2.96273]
[1779982960565,53.69,72831.35,0.0,0.98373,1e-05,2.96876]
[1779982965600,53.68,72834.07,0.0,0.98377,1e-05,2.96257]
[1779982970635,53.67,72833.61,0.0,0.98378,1e-05,2.96139]
[1779982975670,53.66,72834.71,0.0,0.9838,1e-05,2.95775]
[1779982980712,53.65,72827.73,0.0,0.98374,1e-05,2.96684]
[1779982982724,53.65,72827.17,0.0,0.98374,1e-05,2.96692]
[1779982985744,53.65,72831.93,0.0,0.9838,1e-05,2.95825]
[1779982989773,53.64,72837.1,0.0,0.98386,1e-05,2.94862]
[1779982990781,53.64,72844.19,0.0,0.98394,1e-05,2.93714]
[1779982991787,53.64,72845.66,0.0,0.98395,1e-05,2.93449]
[1779982996822,53.63,72843.93,0.0,0.98395,1e-05,2.9355]
[1779982999843,53.63,72838.7,0.0,0.9839,1e-05,2.94266]
[1779983004877,53.62,72837.09,0.0,0.98389,1e-05,2.94341]
[1779983009913,53.61,72838.64,0.0,0.98392,1e-05,2.93923]
[1779983014947,53.6,72840.7,0.0,0.98396,1e-05,2.93277]
[1779983016962,53.6,72847.38,0.0,0.98403,1e-05,2.92168]
[1779983021997,53.6,72846.01,0.0,0.98403,1e-05,2.92223]
[1779983027035,53.59,72847.38,0.0,0.98405,1e-05,2.91854]
[1779983032071,53.58,72848.88,0.0,0.98408,1e-05,2.91515]
[1779983036099,53.58,72854.53,0.0,0.98414,1e-05,2.9052]
[1779983038113,53.58,72856.2,0.0,0.98416,1e-05,2.90206]
[1779983041136,53.57,72861.25,0.0,0.98422,1e-05,2.89344]
[1779983043157,53.57,72845.94,0.0,0.98407,1e-05,2.91671]
[1779983044159,53.57,72841.45,0.0,0.98402,1e-05,2.92341]
[1779983045167,53.57,72846.91,0.0,0.98408,1e-05,2.91459]
[1779983048187,53.57,72867.44,0.0,0.98429,1e-05,2.8819]
[1779983049193,53.57,72869.44,0.0,0.98431,1e-05,2.87859]
[1779983051214,53.56,72863.48,0.0,0.98426,1e-05,2.88733]
[1779983053221,53.56,72872.17,0.0,0.98435,1e-05,2.87346]
[1779983054263,53.56,72881.77,0.0,0.98444,1e-05,2.85849]
[1779983055238,53.56,72885.38,0.0,0.98448,1e-05,2.85278]
[1779983057251,53.56,72890.0,0.0,0.98453,1e-05,2.84537]
[1779983062292,53.56,72893.7,0.0,0.98457,1e-05,2.83891]
[1779983065313,53.55,72888.54,0.0,0.98452,1e-05,2.84634]
[1779983066320,53.55,72883.19,0.0,0.98447,1e-05,2.85437]
[1779983068339,53.55,72881.45,0.0,0.98446,1e-05,2.85669]
[1779983073377,53.55,72882.97,0.0,0.98448,1e-05,2.85202]
[1779983078412,53.54,72878.52,0.0,0.98444,1e-05,2.85806]
[1779983083447,53.54,72867.63,0.0,0.98434,1e-05,2.87394]
[1779983084453,53.54,72868.61,0.0,0.98435,1e-05,2.87223]
[1779983089490,53.54,72871.3,0.0,0.98439,1e-05,2.86693]
[1779983094529,53.53,72872.34,0.0,0.9844,1e-05,2.86438]
[1779983096545,53.53,72878.57,0.0,0.98447,1e-05,2.85447]
[1779983097548,53.53,72883.9,0.0,0.98452,1e-05,2.84631]
[1779983098555,53.53,72891.12,0.0,0.98459,1e-05,2.83514]
[1779983099564,53.53,72900.17,0.0,0.98468,1e-05,2.82112]
[1779983100569,53.53,72907.0,0.0,0.98475,1e-05,2.81077]
[1779983101576,53.53,72910.15,0.0,0.98478,1e-05,2.80583]
[1779983103592,53.53,72904.38,0.0,0.98473,1e-05,2.81438]
[1779983105603,53.53,72909.8,0.0,0.98478,1e-05,2.80608]
[1779983106613,53.53,72913.78,0.0,0.98482,1e-05,2.79991]
[1779983107618,53.53,72903.45,0.0,0.98472,1e-05,2.81544]
[1779983108626,53.53,72893.41,0.0,0.98462,1e-05,2.83057]
[1779983111647,53.52,72898.8,0.0,0.98468,1e-05,2.82201]
[1779983113661,53.52,72906.54,0.0,0.98475,1e-05,2.81008]
[1779983116682,53.52,72915.82,0.0,0.98485,1e-05,2.79583]
[1779983121716,53.52,72919.79,0.0,0.98489,1e-05,2.78956]
[1779983122723,53.52,72925.5,0.0,0.98494,1e-05,2.78093]
[1779983124739,53.52,72931.07,0.0,0.985,1e-05,2.77251]
[1779983127760,53.52,72926.43,0.0,0.98495,1e-05,2.77936]
[1779983131791,53.52,72915.59,0.0,0.98486,1e-05,2.79395]
[1779983132794,53.52,72902.79,0.0,0.98473,1e-05,2.81318]
[1779983133801,53.52,72891.93,0.0,0.98463,1e-05,2.82954]
[1779983138838,53.51,72894.05,0.0,0.98465,1e-05,2.82563]
[1779983142866,53.51,72887.13,0.0,0.98459,1e-05,2.83565]
[1779983147902,53.51,72891.01,0.0,0.98463,1e-05,2.82908]
[1779983152939,53.51,72894.85,0.0,0.98467,1e-05,2.82264]
[1779983154956,53.51,72897.12,0.0,0.98469,1e-05,2.81898]
[1779983160000,53.5,72895.82,0.0,0.98468,1e-05,2.82048]
[1779983164023,53.5,72900.92,0.0,0.98474,1e-05,2.81234]
[1779983165035,53.5,72906.19,0.0,0.98479,1e-05,2.80428]
[1779983168051,53.5,72910.06,0.0,0.98483,1e-05,2.79822]
[1779983171071,53.5,72920.67,0.0,0.98493,1e-05,2.78206]
[1779983172079,53.5,72923.81,0.0,0.98496,1e-05,2.77731]
[1779983177228,53.5,72925.03,0.0,0.98498,1e-05,2.77532]
[1779983182174,53.5,72931.87,0.0,0.98505,1e-05,2.76453]
[1779983185194,53.5,72937.07,0.0,0.9851,1e-05,2.75646]
[1779983190231,53.5,72941.89,0.0,0.98514,1e-05,2.74928]
[1779983194276,53.5,72948.26,0.0,0.98521,1e-05,2.73838]
[1779983196276,53.5,72952.61,0.0,0.98525,1e-05,2.73198]
[1779983201311,53.5,72951.63,0.0,0.98524,1e-05,2.73486]
[1779983206344,53.5,72951.81,0.0,0.98524,1e-05,2.73471]
[1779983208358,53.5,72945.16,0.0,0.98517,1e-05,2.74463]
[1779983209365,53.5,72940.89,0.0,0.98513,1e-05,2.75098]
[1779983213392,53.5,72951.67,0.0,0.98524,1e-05,2.73494]
[1779983214403,53.5,72959.23,0.0,0.98531,1e-05,2.72377]
[1779983216380,53.5,72959.18,0.0,0.98531,1e-05,2.72391]
[1779983221479,53.51,72960.82,0.0,0.98532,1e-05,2.72237]
[1779983227499,53.51,72955.91,0.0,0.98527,1e-05,2.73021]
[1779983229513,53.51,72950.65,0.0,0.98522,1e-05,2.73806]
[1779983230520,53.51,72935.8,0.0,0.98507,1e-05,2.76017]
[1779983231527,53.51,72934.11,0.0,0.98506,1e-05,2.76267]
[1779983236561,53.51,72935.24,0.0,0.98507,1e-05,2.76083]
[1779983239582,53.51,72940.93,0.0,0.98512,1e-05,2.75228]
[1779983243611,53.51,72932.63,0.0,0.98504,1e-05,2.76462]
[1779983244620,53.51,72924.08,0.0,0.98496,1e-05,2.77738]
[1779983246632,53.51,72924.15,0.0,0.98496,1e-05,2.77716]
[1779983251668,53.51,72925.44,0.0,0.98499,1e-05,2.77347]
[1779983252674,53.51,72931.1,0.0,0.98504,1e-05,2.76494]
[1779983255695,53.51,72932.21,0.0,0.98505,1e-05,2.76318]
[1779983260731,53.51,72932.44,0.0,0.98506,1e-05,2.76267]
[1779983264759,53.51,72938.39,0.0,0.98511,1e-05,2.75367]
[1779983266733,53.51,72941.56,0.0,0.98514,1e-05,2.74895]
[1779983271809,53.51,72941.66,0.0,0.98514,1e-05,2.7488]
[1779983276847,53.51,72941.23,0.0,0.98514,1e-05,2.74943]
[1779983281881,53.5,72935.71,0.0,0.98509,1e-05,2.7576]
[1779983286922,53.5,72935.09,0.0,0.98508,1e-05,2.75844]
[1779983287929,53.5,72947.7,0.0,0.9852,1e-05,2.73969]
[1779983292963,53.5,72939.79,0.0,0.98513,1e-05,2.75149]
[1779983298000,53.5,72939.39,0.0,0.98512,1e-05,2.75203]
[1779983303037,53.5,72937.55,0.0,0.98511,1e-05,2.75475]
[1779983306059,53.5,72928.72,0.0,0.98502,1e-05,2.7679]
[1779983307066,53.5,72926.64,0.0,0.985,1e-05,2.77098]
[1779983312103,53.5,72929.59,0.0,0.98504,1e-05,2.76493]
[1779983317138,53.5,72931.36,0.0,0.98506,1e-05,2.76216]
[1779983322178,53.5,72919.68,0.0,0.98494,1e-05,2.77953]
[1779983323184,53.5,72905.54,0.0,0.98481,1e-05,2.80078]
[1779983324192,53.5,72903.3,0.0,0.98479,1e-05,2.80407]
[1779983329227,53.5,72899.75,0.0,0.98475,1e-05,2.80897]
[1779983333258,53.5,72893.94,0.0,0.9847,1e-05,2.81738]
[1779983334262,53.5,72886.7,0.0,0.98463,1e-05,2.82828]
[1779983335270,53.5,72882.84,0.0,0.98459,1e-05,2.83404]
[1779983339299,53.49,72878.02,0.0,0.98455,1e-05,2.84085]
[1779983344338,53.49,72870.76,0.0,0.98448,1e-05,2.85125]
[1779983346351,53.49,72863.64,0.0,0.98441,1e-05,2.86203]
[1779983348367,53.49,72857.84,0.0,0.98435,1e-05,2.87042]
[1779983351385,53.49,72852.59,0.0,0.98431,1e-05,2.87772]
[1779983356423,53.48,72851.94,0.0,0.98431,1e-05,2.87768]
[1779983359444,53.48,72845.92,0.0,0.98425,1e-05,2.88635]
[1779983360450,53.48,72838.56,0.0,0.98418,1e-05,2.89753]
[1779983362465,53.48,72829.58,0.0,0.98409,1e-05,2.91098]
[1779983366494,53.47,72821.89,0.0,0.98402,1e-05,2.92191]
[1779983371527,53.47,72820.66,0.0,0.98402,1e-05,2.92085]
[1779983376563,53.46,72823.98,0.0,0.98406,1e-05,2.91425]
[1779983381598,53.45,72815.12,0.0,0.98398,1e-05,2.92665]
[1779983382610,53.45,72808.78,0.0,0.98392,1e-05,2.93628]
[1779983383615,53.45,72799.79,0.0,0.98383,1e-05,2.95008]
[1779983388646,53.44,72794.84,0.0,0.98379,1e-05,2.95614]
[1779983393683,53.44,72789.11,0.0,0.98374,1e-05,2.96342]
[1779983399725,53.43,72789.86,0.0,0.98376,1e-05,2.96008]
[1779983400737,53.43,72800.93,0.0,0.98388,1e-05,2.94261]
[1779983401739,53.43,72809.89,0.0,0.98397,1e-05,2.92792]
[1779983402746,53.42,72816.78,0.0,0.98405,1e-05,2.91686]
[1779983407780,53.42,72817.45,0.0,0.98406,1e-05,2.91443]
[1779983412824,53.41,72818.67,0.0,0.98408,1e-05,2.91117]
[1779983417858,53.41,72820.21,0.0,0.98411,1e-05,2.90743]
[1779983422897,53.4,72820.8,0.0,0.98412,1e-05,2.90519]
[1779983423906,53.4,72826.73,0.0,0.98418,1e-05,2.89571]
[1779983425917,53.4,72832.47,0.0,0.98424,1e-05,2.88634]
[1779983430952,53.39,72829.51,0.0,0.98422,1e-05,2.88979]
[1779983435988,53.39,72832.24,0.0,0.98426,1e-05,2.88292]
[1779983440020,53.39,72827.61,0.0,0.98422,1e-05,2.8892]
[1779983441030,53.39,72813.61,0.0,0.98408,1e-05,2.91073]
[1779983446062,53.38,72802.35,0.0,0.98398,1e-05,2.92691]
[1779983447068,53.38,72794.0,0.0,0.98389,1e-05,2.93971]
[1779983449083,53.38,72801.6,0.0,0.98397,1e-05,2.92714]
[1779983450092,53.37,72818.96,0.0,0.98415,1e-05,2.89974]
[1779983451100,53.37,72825.33,0.0,0.98422,1e-05,2.88959]
[1779983456133,53.37,72825.89,0.0,0.98423,1e-05,2.88754]
[1779983457144,53.37,72831.4,0.0,0.98429,1e-05,2.87877]
[1779983460164,53.37,72836.41,0.0,0.98435,1e-05,2.8704]
[1779983465197,53.36,72838.94,0.0,0.98438,1e-05,2.86546]
[1779983470233,53.36,72840.21,0.0,0.9844,1e-05,2.86249]
[1779983471239,53.36,72845.85,0.0,0.98445,1e-05,2.8536]
[1779983473254,53.35,72844.48,0.0,0.98444,1e-05,2.85534]
[1779983474267,53.35,72850.96,0.0,0.98451,1e-05,2.84519]
[1779983475274,53.35,72856.58,0.0,0.98457,1e-05,2.8364]
[1779983477282,53.35,72856.6,0.0,0.98457,1e-05,2.83606]
[1779983482315,53.35,72855.79,0.0,0.98457,1e-05,2.83654]
[1779983487356,53.35,72860.77,0.0,0.98462,1e-05,2.8282]
[1779983490374,53.34,72866.31,0.0,0.98468,1e-05,2.81936]
[1779983495408,53.34,72861.98,0.0,0.98464,1e-05,2.82436]
[1779983500442,53.34,72861.78,0.0,0.98464,1e-05,2.82409]
[1779983505477,53.34,72861.24,0.0,0.98464,1e-05,2.82436]
[1779983510514,53.34,72861.07,0.0,0.98464,1e-05,2.82408]
[1779983515551,53.33,72864.47,0.0,0.98468,1e-05,2.81839]
[1779983519576,53.33,72871.55,0.0,0.98475,1e-05,2.80726]
[1779983522600,53.33,72855.98,0.0,0.9846,1e-05,2.83078]
[1779983523606,53.33,72848.07,0.0,0.98452,1e-05,2.84278]
[1779983524611,53.33,72848.59,0.0,0.98453,1e-05,2.84185]
[1779983526624,53.33,72841.69,0.0,0.98446,1e-05,2.85263]
[1779983528639,53.33,72837.34,0.0,0.98441,1e-05,2.85993]
[1779983531663,53.34,72832.17,0.0,0.98435,1e-05,2.86876]
[1779983535732,53.34,72838.3,0.0,0.98441,1e-05,2.8604]
[1779983540765,53.34,72840.62,0.0,0.98443,1e-05,2.85735]
[1779983546812,53.34,72837.17,0.0,0.9844,1e-05,2.86166]
[1779983551855,53.34,72840.36,0.0,0.98444,1e-05,2.85441]
[1779983556889,53.33,72833.62,0.0,0.98438,1e-05,2.86399]
[1779983557894,53.33,72829.98,0.0,0.98435,1e-05,2.86943]
[1779983563938,53.33,72830.27,0.0,0.98436,1e-05,2.86782]
[1779983571993,53.32,72831.94,0.0,0.98438,1e-05,2.86366]
[1779983577027,53.32,72828.22,0.0,0.98435,1e-05,2.86838]
[1779983582071,53.31,72821.13,0.0,0.98429,1e-05,2.87829]
[1779983584084,53.31,72823.7,0.0,0.98432,1e-05,2.87384]
[1779983585095,53.31,72824.82,0.0,0.98433,1e-05,2.87189]
[1779983588113,53.31,72817.3,0.0,0.98426,1e-05,2.88289]
[1779983593149,53.3,72820.03,0.0,0.98429,1e-05,2.87748]
[1779983597176,53.3,72824.76,0.0,0.98435,1e-05,2.86928]
[1779983603217,53.29,72826.54,0.0,0.98437,1e-05,2.86532]
[1779983607246,53.29,72815.83,0.0,0.98427,1e-05,2.88113]
[1779983608253,53.29,72810.61,0.0,0.98422,1e-05,2.88902]
[1779983610266,53.29,72810.38,0.0,0.98422,1e-05,2.8889]
[1779983615305,53.28,72805.96,0.0,0.98419,1e-05,2.8931]
[1779983617318,53.28,72803.16,0.0,0.98416,1e-05,2.89697]
[1779983622350,53.27,72803.38,0.0,0.98417,1e-05,2.89514]
[1779983627389,53.27,72800.18,0.0,0.98415,1e-05,2.8992]
[1779983632426,53.27,72801.14,0.0,0.98417,1e-05,2.89631]
[1779983637458,53.26,72797.13,0.0,0.98413,1e-05,2.90148]
[1779983642492,53.26,72797.35,0.0,0.98414,1e-05,2.90001]
[1779983647529,53.25,72795.68,0.0,0.98413,1e-05,2.90151]
[1779983652565,53.25,72796.69,0.0,0.98415,1e-05,2.89882]
[1779983657600,53.24,72797.1,0.0,0.98416,1e-05,2.89713]
[1779983662634,53.24,72795.22,0.0,0.98415,1e-05,2.89905]
[1779983667670,53.23,72793.63,0.0,0.98414,1e-05,2.90052]
[1779983672704,53.23,72793.66,0.0,0.98415,1e-05,2.89795]
[1779983677740,53.23,72794.75,0.0,0.98417,1e-05,2.89528]
[1779983683781,53.22,72795.9,0.0,0.98419,1e-05,2.89235]
[1779983688820,53.22,72795.17,0.0,0.98419,1e-05,2.89255]
[1779983693864,53.21,72795.78,0.0,0.9842,1e-05,2.89068]
[1779983696873,53.21,72787.86,0.0,0.98412,1e-05,2.9025]
[1779983700909,53.21,72793.12,0.0,0.98418,1e-05,2.89348]
[1779983702918,53.21,72786.34,0.0,0.98411,1e-05,2.90371]
[1779983704930,53.21,72778.68,0.0,0.98404,1e-05,2.91531]
[1779983705935,53.2,72777.6,0.0,0.98403,1e-05,2.91679]
[1779983710975,53.2,72787.36,0.0,0.98414,1e-05,2.90038]
[1779983712986,53.2,72793.62,0.0,0.9842,1e-05,2.89021]
[1779983718021,53.19,72791.38,0.0,0.98418,1e-05,2.89278]
[1779983723063,53.19,72790.87,0.0,0.98419,1e-05,2.89266]
[1779983728100,53.19,72784.76,0.0,0.98413,1e-05,2.90128]
[1779983729107,53.19,72778.99,0.0,0.98407,1e-05,2.91013]
[1779983730123,53.19,72777.37,0.0,0.98406,1e-05,2.91246]
[1779983736158,53.18,72781.08,0.0,0.98411,1e-05,2.90388]
[1779983741189,53.18,72779.73,0.0,0.9841,1e-05,2.905]
[1779983746225,53.17,72780.09,0.0,0.98411,1e-05,2.90341]
[1779983751260,53.17,72780.29,0.0,0.98412,1e-05,2.90208]
[1779983756295,53.16,72777.93,0.0,0.9841,1e-05,2.90473]
[1779983762337,53.16,72780.88,0.0,0.98414,1e-05,2.8989]
[1779983767371,53.15,72781.63,0.0,0.98416,1e-05,2.89674]
[1779983772407,53.15,72790.65,0.0,0.98425,1e-05,2.8817]
[1779983773414,53.15,72798.13,0.0,0.98433,1e-05,2.86989]
[1779983774421,53.15,72799.83,0.0,0.98435,1e-05,2.86711]
[1779983777442,53.15,72811.51,0.0,0.98447,1e-05,2.84858]
[1779983778451,53.15,72815.42,0.0,0.98451,1e-05,2.84243]
[1779983782480,53.15,72822.62,0.0,0.98458,1e-05,2.83092]
[1779983783489,53.15,72829.22,0.0,0.98465,1e-05,2.8207]
[1779983785501,53.14,72830.38,0.0,0.98466,1e-05,2.81876]
[1779983788524,53.14,72838.32,0.0,0.98474,1e-05,2.80639]
[1779983791549,53.14,72846.06,0.0,0.98483,1e-05,2.79295]
[1779983793557,53.14,72849.64,0.0,0.98486,1e-05,2.78743]
[1779983797584,53.14,72855.97,0.0,0.98493,1e-05,2.77771]
[1779983802630,53.14,72852.77,0.0,0.9849,1e-05,2.78241]
[1779983807665,53.14,72851.68,0.0,0.98489,1e-05,2.78394]
[1779983812700,53.14,72853.05,0.0,0.9849,1e-05,2.78174]
[1779983817742,53.14,72846.34,0.0,0.98484,1e-05,2.79181]
[1779983820764,53.14,72839.0,0.0,0.98476,1e-05,2.80286]
[1779983825799,53.14,72843.65,0.0,0.98481,1e-05,2.79551]
[1779983830834,53.14,72845.96,0.0,0.98484,1e-05,2.7918]
[1779983835869,53.14,72851.07,0.0,0.98489,1e-05,2.78386]
[1779983837883,53.14,72852.48,0.0,0.9849,1e-05,2.78168]
[1779983842919,53.14,72847.95,0.0,0.98486,1e-05,2.78847]
[1779983843926,53.14,72844.35,0.0,0.98482,1e-05,2.7939]
[1779983845939,53.14,72841.99,0.0,0.9848,1e-05,2.79741]
[1779983850975,53.13,72843.91,0.0,0.98482,1e-05,2.79425]
[1779983856017,53.13,72843.25,0.0,0.98482,1e-05,2.79356]
[1779983860046,53.13,72834.92,0.0,0.98474,1e-05,2.80607]
[1779983861046,53.13,72827.52,0.0,0.98467,1e-05,2.81731]
[1779983862053,53.13,72827.9,0.0,0.98467,1e-05,2.81664]
[1779983867087,53.13,72828.79,0.0,0.98468,1e-05,2.81483]
[1779983872122,53.13,72829.74,0.0,0.9847,1e-05,2.81291]
[1779983877172,53.13,72827.96,0.0,0.98468,1e-05,2.81514]
[1779983882196,53.12,72828.54,0.0,0.98469,1e-05,2.81373]
[1779983888240,53.12,72829.59,0.0,0.98471,1e-05,2.8115]
[1779983893275,53.12,72825.4,0.0,0.98467,1e-05,2.81741]
[1779983894278,53.12,72813.05,0.0,0.98454,1e-05,2.83627]
[1779983895285,53.12,72809.93,0.0,0.98451,1e-05,2.84093]
[1779983900320,53.12,72816.31,0.0,0.98458,1e-05,2.83035]
[1779983906363,53.11,72816.79,0.0,0.98459,1e-05,2.82879]
[1779983911410,53.11,72815.23,0.0,0.98459,1e-05,2.82901]
[1779983915446,53.11,72807.57,0.0,0.98452,1e-05,2.84037]
[1779983916453,53.11,72796.92,0.0,0.98441,1e-05,2.85653]
[1779983917459,53.11,72794.28,0.0,0.98438,1e-05,2.86044]
[1779983922495,53.1,72793.35,0.0,0.98438,1e-05,2.86094]
[1779983928540,53.1,72791.77,0.0,0.98437,1e-05,2.86229]
[1779983932567,53.09,72795.59,0.0,0.98441,1e-05,2.85567]
[1779983936600,53.09,72790.26,0.0,0.98437,1e-05,2.86325]
[1779983941636,53.09,72794.32,0.0,0.98441,1e-05,2.85611]
[1779983946669,53.08,72799.52,0.0,0.98447,1e-05,2.84715]
[1779983951703,53.08,72806.51,0.0,0.98454,1e-05,2.83573]
[1779983956736,53.08,72806.29,0.0,0.98455,1e-05,2.83548]
[1779983961772,53.08,72806.49,0.0,0.98455,1e-05,2.83462]
[1779983966807,53.07,72805.65,0.0,0.98455,1e-05,2.83535]
[1779983971842,53.07,72807.0,0.0,0.98457,1e-05,2.83123]
[1779983976876,53.07,72809.81,0.0,0.9846,1e-05,2.8264]
[1779983982919,53.07,72812.08,0.0,0.98463,1e-05,2.82232]
[1779983987954,53.07,72815.4,0.0,0.98467,1e-05,2.81677]
[1779983992989,53.06,72827.9,0.0,0.98479,1e-05,2.79726]
[1779983993999,53.06,72837.29,0.0,0.98488,1e-05,2.78295]
[1779983998052,53.06,72832.26,0.0,0.98484,1e-05,2.79046]
[1779984000925,53.06,72824.51,0.0,0.98476,1e-05,2.80218]
[1779984003120,53.06,72816.29,0.0,0.98468,1e-05,2.81453]
[1779984004128,53.06,72811.04,0.0,0.98463,1e-05,2.82248]
[1779984008158,53.06,72796.88,0.0,0.98449,1e-05,2.84383]
[1779984009164,53.06,72789.61,0.0,0.98442,1e-05,2.85492]
[1779984011178,53.06,72795.91,0.0,0.98448,1e-05,2.84488]
[1779984016216,53.06,72799.74,0.0,0.98452,1e-05,2.83832]
[1779984021251,53.05,72798.94,0.0,0.98452,1e-05,2.83894]
[1779984026285,53.05,72801.74,0.0,0.98455,1e-05,2.834]
[1779984028308,53.05,72809.3,0.0,0.98463,1e-05,2.82213]
[1779984029306,53.05,72814.76,0.0,0.98468,1e-05,2.81365]
[1779984031323,53.05,72816.42,0.0,0.98471,1e-05,2.80945]
[1779984036355,53.05,72817.09,0.0,0.98472,1e-05,2.80798]
[1779984040383,53.04,72802.68,0.0,0.98458,1e-05,2.82974]
[1779984041393,53.04,72798.58,0.0,0.98454,1e-05,2.83594]
[1779984046425,53.04,72798.73,0.0,0.98454,1e-05,2.83508]
[1779984051465,53.04,72796.13,0.0,0.98452,1e-05,2.83848]
[1779984054337,53.04,72787.61,0.0,0.98444,1e-05,2.85128]
[1779984057506,53.04,72784.93,0.0,0.98441,1e-05,2.85499]
[1779984062540,53.03,72784.14,0.0,0.98441,1e-05,2.85546]
[1779984067575,53.03,72781.81,0.0,0.98439,1e-05,2.85831]
[1779984072609,53.03,72783.01,0.0,0.98441,1e-05,2.85568]
[1779984077646,53.02,72785.33,0.0,0.98444,1e-05,2.85135]
[1779984082681,53.02,72786.23,0.0,0.98445,1e-05,2.84924]
[1779984086712,53.02,72775.14,0.0,0.98434,1e-05,2.86589]
[1779984087719,53.02,72771.9,0.0,0.98431,1e-05,2.87077]
[1779984090740,53.02,72761.45,0.0,0.98421,1e-05,2.88655]
[1779984091748,53.01,72758.62,0.0,0.98419,1e-05,2.88927]
[1779984093763,53.01,72757.09,0.0,0.98417,1e-05,2.89124]
[1779984098797,53.01,72756.48,0.0,0.98417,1e-05,2.89109]
[1779984103832,53.0,72755.81,0.0,0.98417,1e-05,2.89104]
[1779984107860,53.0,72749.11,0.0,0.98411,1e-05,2.90066]
[1779984112900,53.0,72746.2,0.0,0.98409,1e-05,2.90409]
[1779984114909,52.99,72743.61,0.0,0.98406,1e-05,2.90769]
[1779984119943,52.99,72745.85,0.0,0.9841,1e-05,2.90299]
[1779984124979,52.99,72735.83,0.0,0.98399,1e-05,2.91947]
[1779984125986,52.99,72731.22,0.0,0.98394,1e-05,2.92696]
[1779984127999,53.0,72725.36,0.0,0.98386,1e-05,2.93823]
[1779984133037,53.01,72734.44,0.0,0.98394,1e-05,2.92739]
[1779984134046,53.02,72745.06,0.0,0.98403,1e-05,2.91244]
[1779984137068,53.03,72749.83,0.0,0.98407,1e-05,2.90773]
[1779984140093,53.05,72757.35,0.0,0.98413,1e-05,2.89874]
[1779984141099,53.05,72762.6,0.0,0.98417,1e-05,2.89148]
[1779984146130,53.06,72766.23,0.0,0.98419,1e-05,2.88923]
[1779984149150,53.07,72772.33,0.0,0.98424,1e-05,2.88124]
[1779984151164,53.07,72778.61,0.0,0.98431,1e-05,2.871]
[1779984156214,53.08,72777.03,0.0,0.98427,1e-05,2.87611]
[1779984159236,53.09,72764.72,0.0,0.98414,1e-05,2.89688]
[1779984164270,53.1,72761.9,0.0,0.98409,1e-05,2.9037]
[1779984169306,53.11,72761.06,0.0,0.98407,1e-05,2.9074]
[1779984174342,53.12,72760.86,0.0,0.98405,1e-05,2.91006]
[1779984179376,53.13,72763.48,0.0,0.98406,1e-05,2.90828]
[1779984184410,53.14,72761.45,0.0,0.98403,1e-05,2.91379]
[1779984189447,53.15,72761.46,0.0,0.98401,1e-05,2.91608]
[1779984194486,53.16,72762.25,0.0,0.98401,1e-05,2.91713]
[1779984198520,53.16,72749.57,0.0,0.98386,1e-05,2.93897]
[1779984199523,53.17,72735.59,0.0,0.98372,1e-05,2.96159]
[1779984200529,53.17,72732.25,0.0,0.98368,1e-05,2.96729]
[1779984201536,53.17,72724.98,0.0,0.9836,1e-05,2.97928]
[1779984202544,53.17,72724.59,0.0,0.98359,1e-05,2.98026]
[1779984207578,53.18,72730.97,0.0,0.98365,1e-05,2.97183]
[1779984209593,53.18,72737.76,0.0,0.98372,1e-05,2.96175]
[1779984213621,53.19,72727.09,0.0,0.9836,1e-05,2.97879]
[1779984215487,53.19,72723.29,0.0,0.98356,1e-05,2.98558]
[1779984216642,53.19,72733.75,0.0,0.98366,1e-05,2.9692]
[1779984217648,53.19,72740.79,0.0,0.98374,1e-05,2.95837]
[1779984218660,53.19,72741.63,0.0,0.98374,1e-05,2.95743]
[1779984220672,53.2,72753.73,0.0,0.98386,1e-05,2.93903]
[1779984221677,53.2,72753.09,0.0,0.98385,1e-05,2.94047]
[1779984226712,53.21,72755.05,0.0,0.98386,1e-05,2.93948]
[1779984231750,53.22,72750.64,0.0,0.9838,1e-05,2.94854]
[1779984232755,53.22,72745.62,0.0,0.98375,1e-05,2.95691]
[1779984237789,53.23,72751.03,0.0,0.98379,1e-05,2.95024]
[1779984242826,53.23,72752.83,0.0,0.9838,1e-05,2.94935]
[1779984244838,53.24,72745.33,0.0,0.98371,1e-05,2.96204]
[1779984245850,53.24,72734.89,0.0,0.9836,1e-05,2.97906]
[1779984246862,53.24,72732.75,0.0,0.98358,1e-05,2.98282]
[1779984250888,53.25,72723.68,0.0,0.98347,1e-05,2.99868]
[1779984251895,53.25,72719.39,0.0,0.98342,1e-05,3.00588]
[1779984252898,53.25,72711.47,0.0,0.98334,1e-05,3.01895]
[1779984253905,53.25,72704.48,0.0,0.98326,1e-05,3.03053]
[1779984254912,53.25,72703.12,0.0,0.98325,1e-05,3.03298]
[1779984259951,53.25,72706.2,0.0,0.98327,1e-05,3.02923]
[1779984261965,53.26,72711.49,0.0,0.98332,1e-05,3.02119]
[1779984263981,53.26,72718.77,0.0,0.9834,1e-05,3.01]
[1779984265998,53.26,72723.31,0.0,0.98344,1e-05,3.00328]
[1779984269017,53.26,72729.79,0.0,0.98351,1e-05,2.99378]
[1779984274052,53.27,72729.65,0.0,0.9835,1e-05,2.99404]
[1779984279087,53.28,72727.68,0.0,0.98347,1e-05,2.99878]
[1779984282111,53.28,72722.12,0.0,0.98341,1e-05,3.00866]
[1779984284123,53.28,72711.49,0.0,0.98329,1e-05,3.0264]
[1779984285133,53.28,72711.52,0.0,0.98329,1e-05,3.02663]
[1779984288153,53.29,72702.5,0.0,0.98319,1e-05,3.04179]
[1779984289160,53.29,72694.04,0.0,0.98309,1e-05,3.05582]
[1779984290169,53.29,72693.71,0.0,0.98309,1e-05,3.05682]
[1779984295203,53.29,72700.33,0.0,0.98315,1e-05,3.04715]
[1779984298229,53.3,72692.23,0.0,0.98306,1e-05,3.06106]
[1779984299233,53.3,72680.36,0.0,0.98293,1e-05,3.08068]
[1779984301251,53.3,72676.62,0.0,0.98289,1e-05,3.08717]
[1779984306287,53.3,72684.76,0.0,0.98297,1e-05,3.07466]
[1779984307296,53.3,72696.27,0.0,0.98309,1e-05,3.05606]
[1779984308302,53.3,72699.36,0.0,0.98312,1e-05,3.05125]
[1779984312330,53.31,72704.17,0.0,0.98317,1e-05,3.04437]
[1779984314342,53.31,72697.76,0.0,0.9831,1e-05,3.05527]
[1779984315349,53.31,72696.15,0.0,0.98308,1e-05,3.05812]
[1779984319376,53.31,72693.62,0.0,0.98305,1e-05,3.06308]
[1779984321391,53.32,72700.78,0.0,0.98312,1e-05,3.05183]
[1779984323405,53.32,72702.67,0.0,0.98314,1e-05,3.0492]
[1779984328440,53.32,72706.51,0.0,0.98317,1e-05,3.0441]
[1779984333476,53.33,72705.48,0.0,0.98316,1e-05,3.04537]
[1779984338510,53.33,72704.85,0.0,0.98315,1e-05,3.04755]
[1779984343548,53.34,72708.34,0.0,0.98318,1e-05,3.04304]
[1779984345567,53.34,72714.33,0.0,0.98324,1e-05,3.0338]
[1779984346571,53.34,72719.9,0.0,0.9833,1e-05,3.02505]
[1779984347578,53.34,72723.38,0.0,0.98333,1e-05,3.0197]
[1779984352613,53.35,72731.14,0.0,0.98341,1e-05,3.00859]
[1779984354628,53.35,72737.31,0.0,0.98347,1e-05,2.99928]
[1779984359672,53.35,72734.97,0.0,0.98343,1e-05,3.00456]
[1779984362705,53.36,72721.39,0.0,0.98328,1e-05,3.02732]
[1779984363705,53.36,72714.08,0.0,0.9832,1e-05,3.0394]
[1779984364715,53.36,72710.41,0.0,0.98316,1e-05,3.04559]
[1779984365729,53.36,72700.45,0.0,0.98305,1e-05,3.06201]
[1779984366727,53.36,72687.97,0.0,0.98292,1e-05,3.08259]
[1779984367735,53.36,72689.88,0.0,0.98294,1e-05,3.07962]
[1779984372771,53.36,72690.25,0.0,0.98294,1e-05,3.07982]
[1779984377804,53.37,72683.84,0.0,0.98286,1e-05,3.0911]
[1779984380825,53.37,72682.93,0.0,0.98285,1e-05,3.09299]
[1779984386747,53.37,72674.28,0.0,0.98275,1e-05,3.108]
[1779984387873,53.37,72669.99,0.0,0.9827,1e-05,3.11518]
[1779984389889,53.37,72658.05,0.0,0.98257,1e-05,3.13512]
[1779984390895,53.37,72653.88,0.0,0.98252,1e-05,3.14211]
[1779984393917,53.37,72665.06,0.0,0.98265,1e-05,3.12213]
[1779984394923,53.37,72666.9,0.0,0.98267,1e-05,3.11917]
[1779984399966,53.38,72665.87,0.0,0.98266,1e-05,3.12129]
[1779984405003,53.38,72664.31,0.0,0.98264,1e-05,3.1243]
[1779984407019,53.38,72669.96,0.0,0.9827,1e-05,3.11513]
[1779984408026,53.38,72679.42,0.0,0.9828,1e-05,3.09965]
[1779984409036,53.38,72679.42,0.0,0.9828,1e-05,3.09977]
[1779984411045,53.38,72682.03,0.0,0.98283,1e-05,3.09574]
[1779984416085,53.38,72685.12,0.0,0.98286,1e-05,3.09137]
[1779984421122,53.39,72682.84,0.0,0.98283,1e-05,3.09581]
[1779984426157,53.39,72687.2,0.0,0.98287,1e-05,3.08937]
[1779984430186,53.39,72671.86,0.0,0.9827,1e-05,3.11522]
[1779984431191,53.39,72656.89,0.0,0.98253,1e-05,3.14011]
[1779984432201,53.39,72647.92,0.0,0.98243,1e-05,3.1551]
[1779984433205,53.39,72642.45,0.0,0.98237,1e-05,3.16427]
[1779984434232,53.39,72635.35,0.0,0.98229,1e-05,3.17617]
[1779984435221,53.39,72635.41,0.0,0.98229,1e-05,3.17606]
[1779984436229,53.39,72640.54,0.0,0.98235,1e-05,3.16746]
[1779984437236,53.39,72643.53,0.0,0.98238,1e-05,3.16248]
[1779984439256,53.39,72650.95,0.0,0.98247,1e-05,3.15012]
[1779984443277,53.39,72652.16,0.0,0.98248,1e-05,3.14829]
[1779984445293,53.39,72661.43,0.0,0.98258,1e-05,3.13302]
[1779984449320,53.39,72665.96,0.0,0.98263,1e-05,3.12585]
[1779984451333,53.4,72656.57,0.0,0.98253,1e-05,3.13997]
[1779984452341,53.4,72644.58,0.0,0.9824,1e-05,3.16]
[1779984453346,53.4,72646.05,0.0,0.98241,1e-05,3.15758]
[1779984454354,53.4,72652.02,0.0,0.98248,1e-05,3.14766]
[1779984455361,53.4,72653.77,0.0,0.9825,1e-05,3.1448]
[1779984457376,53.4,72663.29,0.0,0.9826,1e-05,3.12912]
[1779984459389,53.4,72665.86,0.0,0.98263,1e-05,3.12504]
[1779984463429,53.4,72677.95,0.0,0.98276,1e-05,3.10545]
[1779984464430,53.4,72683.87,0.0,0.98283,1e-05,3.09584]
[1779984465436,53.4,72685.52,0.0,0.98284,1e-05,3.09327]
[1779984467450,53.4,72692.9,0.0,0.98292,1e-05,3.08147]
[1779984469466,53.4,72703.57,0.0,0.98304,1e-05,3.06438]
[1779984470470,53.4,72714.59,0.0,0.98315,1e-05,3.04646]
[1779984471478,53.4,72721.34,0.0,0.98322,1e-05,3.03594]
[1779984472489,53.4,72723.12,0.0,0.98324,1e-05,3.0333]
[1779984476513,53.41,72730.02,0.0,0.98331,1e-05,3.02313]
[1779984477537,53.41,72731.98,0.0,0.98333,1e-05,3.02023]
[1779984482561,53.42,72728.64,0.0,0.98328,1e-05,3.02695]
[1779984483565,53.42,72723.21,0.0,0.98322,1e-05,3.03597]
[1779984488600,53.42,72722.82,0.0,0.98321,1e-05,3.03782]
[1779984493638,53.43,72725.79,0.0,0.98324,1e-05,3.0342]
[1779984498671,53.43,72724.04,0.0,0.98321,1e-05,3.03824]
[1779984503707,53.44,72726.85,0.0,0.98323,1e-05,3.03491]
[1779984508742,53.44,72735.13,0.0,0.98331,1e-05,3.02275]
[1779984509749,53.44,72738.96,0.0,0.98335,1e-05,3.01685]
[1779984514784,53.45,72742.26,0.0,0.98339,1e-05,3.01136]
[1779984516804,53.45,72751.53,0.0,0.98348,1e-05,2.99706]
[1779984517808,53.45,72757.44,0.0,0.98354,1e-05,2.98791]
[1779984518812,53.45,72761.89,0.0,0.98359,1e-05,2.98113]
[1779984519821,53.45,72766.94,0.0,0.98364,1e-05,2.97342]
[1779984520826,53.45,72775.54,0.0,0.98372,1e-05,2.96011]
[1779984521832,53.46,72778.32,0.0,0.98375,1e-05,2.95607]
[1779984525862,53.46,72769.41,0.0,0.98365,1e-05,2.97164]
[1779984526869,53.46,72762.51,0.0,0.98357,1e-05,2.98295]
[1779984527878,53.46,72761.64,0.0,0.98356,1e-05,2.98465]
[1779984532912,53.47,72765.11,0.0,0.98359,1e-05,2.98068]
[1779984537950,53.48,72766.3,0.0,0.98359,1e-05,2.98036]
[1779984542982,53.47,72765.42,0.0,0.9836,1e-05,2.97977]
[1779984548022,53.46,72765.99,0.0,0.98361,1e-05,2.97693]
[1779984553056,53.45,72762.57,0.0,0.98359,1e-05,2.98042]
[1779984554061,53.45,72754.41,0.0,0.98351,1e-05,2.99304]
[1779984555067,53.45,72753.93,0.0,0.98351,1e-05,2.99339]
[1779984560104,53.44,72756.76,0.0,0.98355,1e-05,2.98678]
[1779984562116,53.44,72761.76,0.0,0.98361,1e-05,2.97801]
[1779984567150,53.43,72761.91,0.0,0.98362,1e-05,2.97579]
[1779984570174,53.43,72754.6,0.0,0.98355,1e-05,2.98625]
[1779984575207,53.42,72759.16,0.0,0.98362,1e-05,2.97542]
[1779984580245,53.41,72761.42,0.0,0.98366,1e-05,2.96987]
[1779984584274,53.4,72766.95,0.0,0.98372,1e-05,2.95955]
[1779984587293,53.4,72771.35,0.0,0.98378,1e-05,2.95149]
[1779984591322,53.39,72775.84,0.0,0.98383,1e-05,2.94301]
[1779984592329,53.39,72781.17,0.0,0.98389,1e-05,2.93428]
[1779984593342,53.39,72781.16,0.0,0.98389,1e-05,2.93367]
[1779984598381,53.38,72780.97,0.0,0.9839,1e-05,2.93273]
[1779984600392,53.38,72790.99,0.0,0.98401,1e-05,2.91639]
[1779984601400,53.38,72794.62,0.0,0.98405,1e-05,2.91042]
[1779984605425,53.37,72799.69,0.0,0.98411,1e-05,2.90119]
[1779984610464,53.37,72794.61,0.0,0.98406,1e-05,2.90784]
[1779984615498,53.36,72797.3,0.0,0.9841,1e-05,2.90232]
[1779984620534,53.36,72795.78,0.0,0.98409,1e-05,2.90342]
[1779984624578,53.36,72805.16,0.0,0.98419,1e-05,2.88803]
[1779984625588,53.35,72813.46,0.0,0.98428,1e-05,2.87468]
[1779984626595,53.35,72816.88,0.0,0.98432,1e-05,2.86918]
[1779984627603,53.35,72811.63,0.0,0.98426,1e-05,2.87713]
[1779984629619,53.35,72813.17,0.0,0.98428,1e-05,2.87432]
[1779984631634,53.35,72824.73,0.0,0.98441,1e-05,2.85474]
[1779984632640,53.35,72835.01,0.0,0.98451,1e-05,2.83856]
[1779984633649,53.35,72835.98,0.0,0.98452,1e-05,2.83693]
[1779984637681,53.35,72830.83,0.0,0.98447,1e-05,2.84443]
[1779984639693,53.34,72829.38,0.0,0.98446,1e-05,2.84622]
[1779984644727,53.34,72833.18,0.0,0.98451,1e-05,2.83963]
[1779984649763,53.34,72832.58,0.0,0.9845,1e-05,2.83984]
[1779984654798,53.34,72832.08,0.0,0.9845,1e-05,2.83989]
[1779984655805,53.33,72824.61,0.0,0.98443,1e-05,2.85124]
[1779984656812,53.33,72816.95,0.0,0.98435,1e-05,2.8629]
[1779984657818,53.33,72811.38,0.0,0.9843,1e-05,2.87134]
[1779984658829,53.33,72805.88,0.0,0.98424,1e-05,2.87968]
[1779984659834,53.33,72804.7,0.0,0.98423,1e-05,2.88129]
[1779984661851,53.33,72797.72,0.0,0.98416,1e-05,2.89171]
[1779984663873,53.33,72803.77,0.0,0.98423,1e-05,2.88183]
[1779984667894,53.32,72809.21,0.0,0.98429,1e-05,2.87251]
[1779984668902,53.32,72811.62,0.0,0.98432,1e-05,2.86858]
[1779984673940,53.32,72813.8,0.0,0.98434,1e-05,2.86424]
[1779984674942,53.32,72822.14,0.0,0.98443,1e-05,2.85117]
[1779984675955,53.32,72828.37,0.0,0.98449,1e-05,2.84142]
[1779984676958,53.32,72831.06,0.0,0.98452,1e-05,2.83714]
[1779984677964,53.32,72836.78,0.0,0.98458,1e-05,2.82823]
[1779984678969,53.32,72836.32,0.0,0.98458,1e-05,2.82881]
[1779984682998,53.31,72841.65,0.0,0.98463,1e-05,2.82018]
[1779984688041,53.31,72845.43,0.0,0.98467,1e-05,2.81391]
[1779984691067,53.31,72851.31,0.0,0.98474,1e-05,2.80319]
[1779984692073,53.31,72857.28,0.0,0.9848,1e-05,2.79403]
[1779984693076,53.31,72860.9,0.0,0.98484,1e-05,2.78848]
[1779984697104,53.31,72865.25,0.0,0.98488,1e-05,2.78169]
[1779984699118,53.31,72867.68,0.0,0.9849,1e-05,2.77795]
[1779984701148,53.31,72859.52,0.0,0.98482,1e-05,2.79021]
[1779984702147,53.31,72840.57,0.0,0.98464,1e-05,2.81899]
[1779984703153,53.31,72830.27,0.0,0.98453,1e-05,2.83466]
[1779984704166,53.31,72835.47,0.0,0.98459,1e-05,2.82656]
[1779984706182,53.31,72843.93,0.0,0.98467,1e-05,2.8134]
[1779984707187,53.31,72847.55,0.0,0.98471,1e-05,2.80779]
[1779984709118,53.31,72852.28,0.0,0.98476,1e-05,2.80044]
[1779984714236,53.3,72850.38,0.0,0.98474,1e-05,2.80301]
[1779984719275,53.3,72852.12,0.0,0.98476,1e-05,2.8]
[1779984721285,53.3,72860.0,0.0,0.98484,1e-05,2.78792]
[1779984723300,53.3,72860.76,0.0,0.98485,1e-05,2.78669]
[1779984728335,53.3,72860.14,0.0,0.98484,1e-05,2.78742]
[1779984733383,53.3,72864.8,0.0,0.98489,1e-05,2.78017]
[1779984734388,53.3,72866.22,0.0,0.9849,1e-05,2.778]
[1779984735397,53.3,72858.44,0.0,0.98483,1e-05,2.78975]
[1779984736404,53.3,72855.74,0.0,0.9848,1e-05,2.7938]
[1779984740433,53.3,72862.51,0.0,0.98487,1e-05,2.7833]
[1779984742447,53.3,72867.82,0.0,0.98492,1e-05,2.77524]
[1779984746488,53.3,72862.64,0.0,0.98487,1e-05,2.78297]
[1779984751513,53.3,72860.77,0.0,0.98486,1e-05,2.78412]
[1779984756549,53.3,72862.05,0.0,0.98487,1e-05,2.78202]
[1779984761586,53.3,72863.19,0.0,0.98489,1e-05,2.78018]
[1779984762594,53.3,72889.48,0.0,0.98514,1e-05,2.74068]
[1779984763601,53.3,72896.33,0.0,0.98521,1e-05,2.73046]
[1779984764606,53.3,72895.83,0.0,0.9852,1e-05,2.73132]
[1779984765616,53.3,72926.06,0.0,0.98549,1e-05,2.68671]
[1779984766622,53.3,72942.6,0.0,0.98564,1e-05,2.66265]
[1779984767642,53.3,72949.22,0.0,0.98571,1e-05,2.6532]
[1779984771656,53.3,72955.23,0.0,0.98576,1e-05,2.64527]
[1779984774687,53.3,72983.85,0.0,0.98602,1e-05,2.60437]
[1779984775685,53.32,73002.95,0.0,0.98618,1e-05,2.57983]
[1779984776696,53.33,73006.87,0.0,0.98619,1e-05,2.57773]
[1779984778717,53.33,73041.75,0.0,0.9865,1e-05,2.52886]
[1779984779725,53.37,73046.22,0.0,0.98649,1e-05,2.53127]
[1779984781788,53.37,73034.81,0.0,0.98638,1e-05,2.54803]
[1779984782764,53.37,73020.42,0.0,0.98625,1e-05,2.56834]
[1779984783766,53.38,73020.32,0.0,0.98625,1e-05,2.56918]
[1779984786786,53.38,73013.58,0.0,0.98618,1e-05,2.57941]
[1779984787793,53.38,73010.11,0.0,0.98614,1e-05,2.58498]
[1779984789807,53.39,73004.38,0.0,0.98609,1e-05,2.59375]
[1779984794845,53.39,72990.48,0.0,0.98595,1e-05,2.61511]
[1779984795852,53.39,72983.43,0.0,0.98589,1e-05,2.62551]
[1779984796859,53.39,72982.66,0.0,0.98588,1e-05,2.62686]
[1779984799879,53.4,72975.31,0.0,0.98581,1e-05,2.63817]
[1779984800886,53.4,72970.77,0.0,0.98576,1e-05,2.64496]
[1779984802903,53.4,72964.78,0.0,0.9857,1e-05,2.65405]
[1779984805923,53.4,72957.32,0.0,0.98563,1e-05,2.66547]
[1779984806929,53.4,72954.0,0.0,0.9856,1e-05,2.67048]
[1779984808944,53.4,72961.3,0.0,0.98566,1e-05,2.66015]
[1779984813977,53.41,72960.42,0.0,0.98566,1e-05,2.66086]
[1779984814983,53.41,72951.64,0.0,0.98558,1e-05,2.67383]
[1779984815990,53.41,72952.54,0.0,0.98558,1e-05,2.67266]
[1779984821050,53.41,72951.86,0.0,0.98557,1e-05,2.67436]
[1779984822057,53.41,72984.26,0.0,0.98587,1e-05,2.62747]
[1779984823091,53.42,73021.26,0.0,0.98621,1e-05,2.57503]
[1779984824071,53.42,73023.14,0.0,0.98622,1e-05,2.57267]
[1779984829105,53.42,73016.7,0.0,0.98615,1e-05,2.58338]
[1779984833155,53.43,73022.83,0.0,0.9862,1e-05,2.57589]
[1779984834155,53.43,73016.33,0.0,0.98614,1e-05,2.58543]
[1779984835185,53.43,73000.92,0.0,0.986,1e-05,2.60772]
[1779984836175,53.43,72993.5,0.0,0.98593,1e-05,2.61862]
[1779984837180,53.43,72997.08,0.0,0.98596,1e-05,2.61372]
[1779984838182,53.43,73004.94,0.0,0.98603,1e-05,2.60271]
[1779984839191,53.44,73009.59,0.0,0.98607,1e-05,2.59634]
[1779984844225,53.44,73007.18,0.0,0.98604,1e-05,2.60116]
[1779984848254,53.45,73001.34,0.0,0.98598,1e-05,2.6106]
[1779984852285,53.45,73007.55,0.0,0.98603,1e-05,2.60305]
[1779984853290,53.45,73015.26,0.0,0.9861,1e-05,2.59205]
[1779984854304,53.45,73015.65,0.0,0.9861,1e-05,2.59179]
[1779984859332,53.46,73014.28,0.0,0.98608,1e-05,2.59522]
[1779984862352,53.46,73023.89,0.0,0.98616,1e-05,2.58244]
[1779984863360,53.47,73025.93,0.0,0.98618,1e-05,2.57985]
[1779984864366,53.47,73018.78,0.0,0.98611,1e-05,2.59033]
[1779984865377,53.47,73017.16,0.0,0.9861,1e-05,2.59294]
[1779984870320,53.47,73011.64,0.0,0.98604,1e-05,2.60226]
[1779984871416,53.48,73005.92,0.0,0.98599,1e-05,2.6093]
[1779984876451,53.48,73011.26,0.0,0.98603,1e-05,2.60301]
[1779984881488,53.49,73011.09,0.0,0.98602,1e-05,2.60462]
[1779984886524,53.49,73011.25,0.0,0.98601,1e-05,2.60576]
[1779984890551,53.5,72998.68,0.0,0.98589,1e-05,2.62484]
[1779984891558,53.5,72997.03,0.0,0.98587,1e-05,2.62744]
[1779984893572,53.5,73005.04,0.0,0.98594,1e-05,2.61639]
[1779984894580,53.5,73004.26,0.0,0.98594,1e-05,2.61775]
[1779984899615,53.51,73005.58,0.0,0.98594,1e-05,2.61708]
[1779984904653,53.51,73007.09,0.0,0.98595,1e-05,2.61612]
[1779984909685,53.52,73005.82,0.0,0.98593,1e-05,2.61915]
[1779984914721,53.52,73000.12,0.0,0.98587,1e-05,2.62848]
[1779984919755,53.53,73002.19,0.0,0.98588,1e-05,2.62663]
[1779984921769,53.53,72996.9,0.0,0.98583,1e-05,2.63467]
[1779984926805,53.53,72989.6,0.0,0.98576,1e-05,2.64624]
[1779984927811,53.53,72985.47,0.0,0.98572,1e-05,2.65241]
[1779984929826,53.54,72982.67,0.0,0.98569,1e-05,2.65682]
[1779984933856,53.54,72987.72,0.0,0.98574,1e-05,2.64875]
[1779984934863,53.54,72990.57,0.0,0.98576,1e-05,2.64481]
[1779984936877,53.54,72998.02,0.0,0.98583,1e-05,2.63444]
[1779984937884,53.54,73000.18,0.0,0.98585,1e-05,2.63154]
[1779984941922,53.55,73007.72,0.0,0.98591,1e-05,2.62154]
[1779984942929,53.55,73007.36,0.0,0.98591,1e-05,2.62228]
[1779984944943,53.55,73013.53,0.0,0.98596,1e-05,2.6139]
[1779984945950,53.55,73013.79,0.0,0.98596,1e-05,2.61377]
[1779984949978,53.56,73004.74,0.0,0.98587,1e-05,2.62795]
[1779984955012,53.56,73006.71,0.0,0.98588,1e-05,2.62623]
[1779984959041,53.56,73000.65,0.0,0.98582,1e-05,2.63581]
[1779984964079,53.57,72999.5,0.0,0.9858,1e-05,2.63848]
[1779984966093,53.57,72992.47,0.0,0.98574,1e-05,2.64902]
[1779984967101,53.57,72985.93,0.0,0.98567,1e-05,2.65868]
[1779984968108,53.57,72985.8,0.0,0.98567,1e-05,2.65903]
[1779984973144,53.58,72988.81,0.0,0.9857,1e-05,2.65551]
[1779984978178,53.58,72989.38,0.0,0.9857,1e-05,2.65554]
[1779984980195,53.58,72982.55,0.0,0.98563,1e-05,2.66578]
[1779984983214,53.58,72979.79,0.0,0.9856,1e-05,2.67024]
[1779984988248,53.59,72972.53,0.0,0.98553,1e-05,2.68152]
[1779984992277,53.59,72978.04,0.0,0.98558,1e-05,2.67256]
[1779984994291,53.59,72981.36,0.0,0.98561,1e-05,2.668]
[1779984999329,53.59,72979.7,0.0,0.98559,1e-05,2.67112]
[1779985004363,53.59,72977.89,0.0,0.98557,1e-05,2.67445]
[1779985009399,53.6,72978.7,0.0,0.98558,1e-05,2.67393]
[1779985014434,53.6,72981.74,0.0,0.9856,1e-05,2.67019]
[1779985019469,53.6,72980.1,0.0,0.98558,1e-05,2.67323]
[1779985024504,53.61,72979.6,0.0,0.98557,1e-05,2.67458]
[1779985029541,53.61,72978.74,0.0,0.98556,1e-05,2.67641]
[1779985031454,53.61,72965.22,0.0,0.98543,1e-05,2.6964]
[1779985032565,53.61,72960.44,0.0,0.98539,1e-05,2.70349]
[1779985034577,53.61,72958.78,0.0,0.98537,1e-05,2.70606]
[1779985039608,53.61,72959.15,0.0,0.98537,1e-05,2.70584]
[1779985044643,53.61,72959.12,0.0,0.98537,1e-05,2.70622]
[1779985049679,53.61,72958.71,0.0,0.98536,1e-05,2.70715]
[1779985051698,53.62,72964.55,0.0,0.98543,1e-05,2.69726]
[1779985054718,53.62,72958.35,0.0,0.98536,1e-05,2.70659]
[1779985059752,53.62,72954.97,0.0,0.98533,1e-05,2.71189]
[1779985062771,53.62,72960.41,0.0,0.98538,1e-05,2.70408]
[1779985063779,53.62,72966.48,0.0,0.98544,1e-05,2.69525]
[1779985064788,53.62,72969.04,0.0,0.98546,1e-05,2.69158]
[1779985068817,53.62,72977.59,0.0,0.98554,1e-05,2.67947]
[1779985069822,53.62,72985.0,0.0,0.98561,1e-05,2.6688]
[1779985070830,53.62,72988.93,0.0,0.98564,1e-05,2.66322]
[1779985072850,53.62,72989.55,0.0,0.98565,1e-05,2.66261]
[1779985073856,53.62,72995.33,0.0,0.9857,1e-05,2.65439]
[1779985074863,53.62,73009.6,0.0,0.98583,1e-05,2.63396]
[1779985075870,53.63,73012.08,0.0,0.98585,1e-05,2.6306]
[1779985077885,53.63,73005.2,0.0,0.98579,1e-05,2.6409]
[1779985081918,53.63,73014.91,0.0,0.98587,1e-05,2.62769]
[1779985083930,53.63,73022.36,0.0,0.98594,1e-05,2.6174]
[1779985084937,53.63,73025.57,0.0,0.98597,1e-05,2.61304]
[1779985089970,53.64,73027.49,0.0,0.98598,1e-05,2.61146]
[1779985095024,53.64,73028.48,0.0,0.98598,1e-05,2.61126]
[1779985100053,53.65,73026.04,0.0,0.98595,1e-05,2.61596]
[1779985104074,53.65,73031.79,0.0,0.98599,1e-05,2.60872]
[1779985106087,53.65,73045.14,0.0,0.98611,1e-05,2.59024]
[1779985107097,53.66,73047.21,0.0,0.98613,1e-05,2.58759]
[1779985111124,53.66,73054.85,0.0,0.9862,1e-05,2.57654]
[1779985114145,53.67,73045.15,0.0,0.9861,1e-05,2.59116]
[1779985115154,53.67,73035.92,0.0,0.98602,1e-05,2.60455]
[1779985116160,53.67,73037.63,0.0,0.98603,1e-05,2.60237]
[1779985117174,53.67,73046.23,0.0,0.98611,1e-05,2.59042]
[1779985118174,53.67,73045.86,0.0,0.9861,1e-05,2.5915]
[1779985123208,53.68,73051.11,0.0,0.98614,1e-05,2.58548]
[1779985128247,53.68,73048.61,0.0,0.98611,1e-05,2.59051]
[1779985133284,53.69,73039.48,0.0,0.98602,1e-05,2.60489]
[1779985134296,53.69,73036.87,0.0,0.98599,1e-05,2.60887]
[1779985136309,53.69,73042.85,0.0,0.98604,1e-05,2.60086]
[1779985137317,53.69,73046.91,0.0,0.98608,1e-05,2.59535]
[1779985142352,53.7,73046.9,0.0,0.98607,1e-05,2.59672]
[1779985147387,53.71,73048.73,0.0,0.98608,1e-05,2.59551]
[1779985148395,53.71,73040.14,0.0,0.986,1e-05,2.60799]
[1779985149401,53.71,73036.23,0.0,0.98596,1e-05,2.61382]
[1779985151414,53.71,73042.98,0.0,0.98602,1e-05,2.60469]
[1779985156449,53.72,73034.39,0.0,0.98593,1e-05,2.61819]
[1779985158463,53.72,73032.48,0.0,0.98591,1e-05,2.62138]
[1779985163500,53.72,73031.44,0.0,0.9859,1e-05,2.62396]
[1779985165520,53.73,73026.16,0.0,0.98585,1e-05,2.63196]
[1779985166529,53.73,73014.45,0.0,0.98574,1e-05,2.649]
[1779985167533,53.73,73018.57,0.0,0.98577,1e-05,2.64324]
[1779985169547,53.73,73022.29,0.0,0.98581,1e-05,2.63827]
[1779985174582,53.73,73021.1,0.0,0.9858,1e-05,2.63951]
[1779985179618,53.74,73016.77,0.0,0.98575,1e-05,2.64669]
[1779985182639,53.74,73024.35,0.0,0.98582,1e-05,2.63633]
[1779985184653,53.74,73024.57,0.0,0.98582,1e-05,2.63642]
[1779985188681,53.74,73035.64,0.0,0.98591,1e-05,2.62137]
[1779985189688,53.75,73035.41,0.0,0.98591,1e-05,2.62193]
[1779985194723,53.75,73034.48,0.0,0.98589,1e-05,2.6244]
[1779985199759,53.75,73034.69,0.0,0.98589,1e-05,2.6252]
[1779985202690,53.76,73026.08,0.0,0.98581,1e-05,2.6382]
[1779985203787,53.76,73025.63,0.0,0.9858,1e-05,2.63904]
[1779985208822,53.76,73026.19,0.0,0.9858,1e-05,2.63924]
[1779985213857,53.77,73024.01,0.0,0.98577,1e-05,2.64335]
[1779985219900,53.77,73025.02,0.0,0.98578,1e-05,2.64305]
[1779985223939,53.78,73039.63,0.0,0.9859,1e-05,2.62289]
[1779985224945,53.78,73041.71,0.0,0.98592,1e-05,2.62014]
[1779985226960,53.78,73045.67,0.0,0.98596,1e-05,2.61497]
[1779985229980,53.78,73038.75,0.0,0.98589,1e-05,2.62558]
[1779985235052,53.79,73037.48,0.0,0.98588,1e-05,2.62689]
[1779985236058,53.79,73034.58,0.0,0.98585,1e-05,2.6317]
[1779985241094,53.79,73038.75,0.0,0.98588,1e-05,2.62677]
[1779985244114,53.8,73045.72,0.0,0.98594,1e-05,2.61748]
[1779985247135,53.8,73051.0,0.0,0.98598,1e-05,2.61066]
[1779985252171,53.8,73054.15,0.0,0.986,1e-05,2.60742]
[1779985257211,53.81,73057.13,0.0,0.98602,1e-05,2.60444]
[1779985262242,53.82,73059.3,0.0,0.98603,1e-05,2.60263]
[1779985267283,53.82,73069.66,0.0,0.98612,1e-05,2.58923]
[1779985271312,53.83,73076.27,0.0,0.98617,1e-05,2.58102]
[1779985274333,53.83,73086.02,0.0,0.98625,1e-05,2.56819]
[1779985278360,53.84,73094.62,0.0,0.98632,1e-05,2.5574]
[1779985281383,53.84,73114.21,0.0,0.98649,1e-05,2.53114]
[1779985285412,53.85,73119.42,0.0,0.98653,1e-05,2.52541]
[1779985287428,53.85,73112.04,0.0,0.98646,1e-05,2.53638]
[1779985289442,53.85,73118.17,0.0,0.98651,1e-05,2.52862]
[1779985294474,53.86,73117.84,0.0,0.9865,1e-05,2.52957]
[1779985298503,53.87,73126.56,0.0,0.98657,1e-05,2.51901]
[1779985299509,53.87,73127.62,0.0,0.98657,1e-05,2.51794]
[1779985302531,53.88,73120.03,0.0,0.9865,1e-05,2.52962]
[1779985303537,53.88,73118.11,0.0,0.98648,1e-05,2.53265]
[1779985308574,53.89,73126.27,0.0,0.98654,1e-05,2.52321]
[1779985310587,53.89,73127.83,0.0,0.98655,1e-05,2.52184]
[1779985313608,53.89,73117.45,0.0,0.98645,1e-05,2.53739]
[1779985314621,53.9,73117.66,0.0,0.98645,1e-05,2.53747]
[1779985319665,53.9,73112.92,0.0,0.9864,1e-05,2.54589]
[1779985321673,53.91,73097.58,0.0,0.98626,1e-05,2.56802]
[1779985322679,53.91,73102.01,0.0,0.98629,1e-05,2.56214]
[1779985323685,53.91,73108.83,0.0,0.98635,1e-05,2.55295]
[1779985324693,53.91,73108.01,0.0,0.98634,1e-05,2.55443]
[1779985329740,53.92,73117.07,0.0,0.98641,1e-05,2.5435]
[1779985331762,53.92,73125.31,0.0,0.98648,1e-05,2.53278]
[1779985332769,53.92,73129.52,0.0,0.98652,1e-05,2.52679]
[1779985336798,53.92,73134.13,0.0,0.98656,1e-05,2.52037]
[1779985339819,53.92,73123.28,0.0,0.98647,1e-05,2.53496]
[1779985340825,53.92,73122.82,0.0,0.98646,1e-05,2.53543]
[1779985342843,53.92,73117.67,0.0,0.98641,1e-05,2.54331]
[1779985343849,53.92,73102.59,0.0,0.98628,1e-05,2.56469]
[1779985344855,53.93,73092.77,0.0,0.98619,1e-05,2.57878]
[1779985345861,53.93,73087.02,0.0,0.98613,1e-05,2.58717]
[1779985346868,53.93,73082.69,0.0,0.98609,1e-05,2.59355]
[1779985349888,53.93,73082.9,0.0,0.98609,1e-05,2.59404]
[1779985353862,53.94,73090.14,0.0,0.98616,1e-05,2.58348]
[1779985358954,53.94,73089.62,0.0,0.98614,1e-05,2.58559]
[1779985363988,53.95,73081.45,0.0,0.98606,1e-05,2.59846]
[1779985364994,53.95,73079.25,0.0,0.98604,1e-05,2.60181]
[1779985367009,53.95,73074.68,0.0,0.986,1e-05,2.60876]
[1779985369026,53.95,73068.7,0.0,0.98594,1e-05,2.61769]
[1779985374063,53.96,73066.71,0.0,0.98591,1e-05,2.62154]
[1779985379099,53.96,73068.91,0.0,0.98593,1e-05,2.6194]
[1779985384134,53.97,73071.05,0.0,0.98594,1e-05,2.61738]
[1779985389169,53.97,73075.22,0.0,0.98597,1e-05,2.61249]
[1779985391183,53.97,73068.97,0.0,0.98591,1e-05,2.62179]
[1779985396220,53.98,73077.1,0.0,0.98598,1e-05,2.61122]
[1779985398233,53.98,73081.29,0.0,0.98602,1e-05,2.6057]
[1779985400249,53.98,73088.08,0.0,0.98607,1e-05,2.59655]
[1779985402262,53.98,73091.23,0.0,0.9861,1e-05,2.59282]
[1779985407296,53.99,73090.4,0.0,0.98608,1e-05,2.59518]
[1779985412334,53.99,73091.22,0.0,0.98609,1e-05,2.5938]
[1779985418374,54.0,73089.26,0.0,0.98606,1e-05,2.59797]
[1779985423409,54.01,73091.62,0.0,0.98608,1e-05,2.59581]
[1779985428443,54.01,73088.61,0.0,0.98604,1e-05,2.6012]
[1779985432473,54.01,73093.16,0.0,0.98608,1e-05,2.5957]
[1779985437507,54.02,73091.09,0.0,0.98605,1e-05,2.59979]
[1779985442542,54.02,73085.76,0.0,0.986,1e-05,2.60848]
[1779985447576,54.03,73089.16,0.0,0.98602,1e-05,2.6048]
[1779985451604,54.03,73098.81,0.0,0.9861,1e-05,2.59212]
[1779985454627,54.04,73108.97,0.0,0.98619,1e-05,2.57863]
[1779985455636,54.04,73121.11,0.0,0.9863,1e-05,2.56165]
[1779985456640,54.04,73127.8,0.0,0.98635,1e-05,2.55295]
[1779985461676,54.05,73132.86,0.0,0.98639,1e-05,2.54752]
[1779985464706,54.05,73138.06,0.0,0.98643,1e-05,2.54132]
[1779985466711,54.06,73150.83,0.0,0.98653,1e-05,2.52436]
[1779985468737,54.05,73161.63,0.0,0.98663,1e-05,2.50919]
[1779985469760,54.05,73168.01,0.0,0.98669,1e-05,2.50045]
[1779985470758,54.05,73162.66,0.0,0.98664,1e-05,2.50763]
[1779985471773,54.05,73164.09,0.0,0.98666,1e-05,2.50417]
[1779985472775,54.05,73193.63,0.0,0.98691,1e-05,2.46385]
[1779985473782,54.05,73201.07,0.0,0.98698,1e-05,2.45414]
[1779985475798,54.05,73192.82,0.0,0.98691,1e-05,2.46517]
[1779985477809,54.05,73199.97,0.0,0.98697,1e-05,2.45542]
[1779985482845,54.05,73202.15,0.0,0.98699,1e-05,2.4523]
[1779985484859,54.05,73193.94,0.0,0.98692,1e-05,2.4633]
[1779985485868,54.05,73189.98,0.0,0.98688,1e-05,2.4686]
[1779985486873,54.05,73181.44,0.0,0.98681,1e-05,2.48011]
[1779985487880,54.05,73176.58,0.0,0.98677,1e-05,2.48664]
[1779985488886,54.05,73173.85,0.0,0.98675,1e-05,2.49025]
[1779985489893,54.05,73166.75,0.0,0.98669,1e-05,2.49984]
[1779985490901,54.05,73163.59,0.0,0.98666,1e-05,2.50404]
[1779985492915,54.05,73158.22,0.0,0.98662,1e-05,2.51113]
[1779985497951,54.04,73158.36,0.0,0.98662,1e-05,2.51023]
[1779985501985,54.04,73168.41,0.0,0.98671,1e-05,2.49592]
[1779985502995,54.04,73185.94,0.0,0.98686,1e-05,2.47195]
[1779985503994,54.04,73188.13,0.0,0.98688,1e-05,2.46891]
[1779985507013,54.04,73180.85,0.0,0.98682,1e-05,2.47856]
[1779985510039,54.04,73175.23,0.0,0.98677,1e-05,2.48593]
[1779985511043,54.04,73171.53,0.0,0.98674,1e-05,2.49087]
[1779985513059,54.04,73162.18,0.0,0.98666,1e-05,2.50342]
[1779985514064,54.04,73153.76,0.0,0.98659,1e-05,2.51483]
[1779985515071,54.04,73150.51,0.0,0.98656,1e-05,2.51915]
[1779985518105,54.03,73158.37,0.0,0.98664,1e-05,2.50786]
[1779985519112,54.03,73160.26,0.0,0.98665,1e-05,2.50513]
[1779985524149,54.03,73160.73,0.0,0.98666,1e-05,2.50381]
[1779985527171,54.03,73157.05,0.0,0.98663,1e-05,2.50843]
[1779985530192,54.03,73146.58,0.0,0.98654,1e-05,2.5224]
[1779985531197,54.03,73134.08,0.0,0.98644,1e-05,2.53812]
[1779985532207,54.02,73134.72,0.0,0.98645,1e-05,2.53703]
[1779985535228,54.03,73129.04,0.0,0.9864,1e-05,2.54539]
[1779985538246,54.02,73120.35,0.0,0.98632,1e-05,2.55684]
[1779985540262,54.02,73118.39,0.0,0.98631,1e-05,2.55912]
[1779985545300,54.02,73118.36,0.0,0.98631,1e-05,2.55908]
[1779985548329,54.03,73108.58,0.0,0.98622,1e-05,2.57366]
[1779985550332,54.03,73108.83,0.0,0.98622,1e-05,2.57387]
[1779985555368,54.03,73092.17,0.0,0.98606,1e-05,2.59813]
[1779985556373,54.03,73085.79,0.0,0.986,1e-05,2.60738]
[1779985557380,54.03,73086.48,0.0,0.98601,1e-05,2.60663]
[1779985562430,54.04,73085.73,0.0,0.98599,1e-05,2.609]
[1779985566457,54.04,73079.26,0.0,0.98593,1e-05,2.61881]
[1779985571494,54.05,73083.79,0.0,0.98596,1e-05,2.61359]
[1779985576526,54.05,73081.75,0.0,0.98594,1e-05,2.61751]
[1779985581561,54.06,73081.04,0.0,0.98593,1e-05,2.61954]
[1779985585589,54.06,73088.96,0.0,0.98599,1e-05,2.60891]
[1779985586597,54.06,73090.88,0.0,0.98601,1e-05,2.60664]
[1779985588610,54.06,73084.47,0.0,0.98595,1e-05,2.61505]
[1779985593645,54.05,73083.6,0.0,0.98596,1e-05,2.6132]
[1779985598685,54.06,73088.84,0.0,0.986,1e-05,2.60681]
[1779985599692,54.05,73094.67,0.0,0.98606,1e-05,2.59826]
[1779985600698,54.05,73103.18,0.0,0.98614,1e-05,2.58628]
[1779985601705,54.05,73113.04,0.0,0.98623,1e-05,2.57188]
[1779985604726,54.05,73116.51,0.0,0.98626,1e-05,2.56626]
[1779985606742,54.05,73110.78,0.0,0.98622,1e-05,2.57375]
[1779985611786,54.04,73110.29,0.0,0.98622,1e-05,2.57313]
[1779985616819,54.03,73110.04,0.0,0.98622,1e-05,2.57218]
[1779985619840,54.04,73101.13,0.0,0.98614,1e-05,2.58496]
[1779985621855,54.03,73095.84,0.0,0.9861,1e-05,2.59182]
[1779985622862,54.03,73101.27,0.0,0.98615,1e-05,2.58444]
[1779985626889,54.04,73106.91,0.0,0.98619,1e-05,2.57703]
[1779985631924,54.03,73118.27,0.0,0.9863,1e-05,2.55987]
[1779985632930,54.03,73127.69,0.0,0.98639,1e-05,2.54654]
[1779985637967,54.03,73130.2,0.0,0.98642,1e-05,2.54203]
[1779985643002,54.02,73127.59,0.0,0.9864,1e-05,2.54466]
[1779985648042,54.02,73120.42,0.0,0.98634,1e-05,2.55363]
[1779985653076,54.01,73120.47,0.0,0.98636,1e-05,2.55113]
[1779985655098,54.01,73115.02,0.0,0.98631,1e-05,2.55832]
[1779985656104,54.01,73106.26,0.0,0.98623,1e-05,2.57035]
[1779985657110,54.01,73106.26,0.0,0.98624,1e-05,2.57012]
[1779985662146,54.0,73102.4,0.0,0.98621,1e-05,2.57438]
[1779985667187,54.0,73099.02,0.0,0.98619,1e-05,2.57794]
[1779985672218,53.99,73100.63,0.0,0.98621,1e-05,2.57446]
[1779985677253,53.99,73104.6,0.0,0.98625,1e-05,2.56771]
[1779985682291,53.98,73101.28,0.0,0.98623,1e-05,2.5712]
[1779985687355,53.98,73099.28,0.0,0.98622,1e-05,2.5728]
[1779985689336,53.97,73092.59,0.0,0.98616,1e-05,2.58171]
[1779985690344,53.97,73084.29,0.0,0.98609,1e-05,2.59314]
[1779985691352,53.97,73081.4,0.0,0.98606,1e-05,2.59747]
[1779985693367,53.97,73084.42,0.0,0.98609,1e-05,2.59316]
[1779985695380,53.98,73085.22,0.0,0.98609,1e-05,2.59253]
[1779985699409,53.98,73075.66,0.0,0.986,1e-05,2.60705]
[1779985700415,53.98,73073.73,0.0,0.98598,1e-05,2.61001]
[1779985705454,53.98,73075.75,0.0,0.98599,1e-05,2.60771]
[1779985710486,53.98,73080.55,0.0,0.98604,1e-05,2.59989]
[1779985715521,53.97,73076.76,0.0,0.98603,1e-05,2.60231]
[1779985720556,53.97,73078.33,0.0,0.98605,1e-05,2.59857]
[1779985725591,53.96,73079.37,0.0,0.98607,1e-05,2.59561]
[1779985726603,53.96,73083.98,0.0,0.98611,1e-05,2.58852]
[1779985729618,53.95,73077.53,0.0,0.98606,1e-05,2.59676]
[1779985733646,53.95,73083.07,0.0,0.98612,1e-05,2.58777]
[1779985738686,53.94,73085.92,0.0,0.98615,1e-05,2.5824]
[1779985743718,53.94,73080.81,0.0,0.98612,1e-05,2.58822]
[1779985748755,53.93,73078.74,0.0,0.98611,1e-05,2.58972]
[1779985753787,53.92,73078.83,0.0,0.98612,1e-05,2.58819]
[1779985758823,53.92,73074.62,0.0,0.98609,1e-05,2.5927]
[1779985763859,53.92,73070.91,0.0,0.98606,1e-05,2.59754]
[1779985769900,53.91,73070.12,0.0,0.98605,1e-05,2.59847]
[1779985774937,53.91,73073.23,0.0,0.98609,1e-05,2.59119]
[1779985779970,53.9,73072.65,0.0,0.9861,1e-05,2.59058]
[1779985781983,53.9,73064.46,0.0,0.98602,1e-05,2.60212]
[1779985782990,53.9,73058.26,0.0,0.98597,1e-05,2.61114]
[1779985788026,53.91,73054.21,0.0,0.98592,1e-05,2.61796]
[1779985793060,53.91,73053.29,0.0,0.98591,1e-05,2.6203]
[1779985798097,53.92,73054.32,0.0,0.98591,1e-05,2.61985]
[1779985803131,53.92,73054.24,0.0,0.9859,1e-05,2.62099]
[1779985806155,53.92,73061.74,0.0,0.98597,1e-05,2.61043]
[1779985808172,53.92,73067.45,0.0,0.98602,1e-05,2.60226]
[1779985813206,53.91,73067.75,0.0,0.98604,1e-05,2.6003]
[1779985818241,53.91,73067.31,0.0,0.98604,1e-05,2.59942]
[1779985823275,53.9,73072.26,0.0,0.9861,1e-05,2.59096]
[1779985828310,53.89,73073.48,0.0,0.98611,1e-05,2.58782]
[1779985832342,53.89,73078.57,0.0,0.98617,1e-05,2.57812]
[1779985834358,53.89,73082.11,0.0,0.98621,1e-05,2.57262]
[1779985839393,53.88,73081.82,0.0,0.98622,1e-05,2.57174]
[1779985840400,53.88,73076.61,0.0,0.98617,1e-05,2.57881]
[1779985841409,53.88,73073.17,0.0,0.98614,1e-05,2.58339]
[1779985846442,53.87,73076.34,0.0,0.98618,1e-05,2.57753]
[1779985847449,53.87,73082.94,0.0,0.98624,1e-05,2.56799]
[1779985848457,53.87,73091.9,0.0,0.98632,1e-05,2.55519]
[1779985849468,53.87,73091.96,0.0,0.98632,1e-05,2.55488]
[1779985854499,53.87,73096.05,0.0,0.98637,1e-05,2.54808]
[1779985860544,53.86,73092.58,0.0,0.98634,1e-05,2.55164]
[1779985861554,53.86,73085.53,0.0,0.98628,1e-05,2.56129]
[1779985862557,53.86,73071.58,0.0,0.98616,1e-05,2.58065]
[1779985863566,53.86,73070.23,0.0,0.98615,1e-05,2.58229]
[1779985868598,53.85,73070.65,0.0,0.98616,1e-05,2.58034]
[1779985873638,53.84,73066.42,0.0,0.98613,1e-05,2.58496]
[1779985874640,53.84,73056.21,0.0,0.98604,1e-05,2.59913]
[1779985875648,53.84,73056.93,0.0,0.98605,1e-05,2.5978]
[1779985881689,53.85,73057.97,0.0,0.98605,1e-05,2.59722]
[1779985886724,53.85,73061.74,0.0,0.98608,1e-05,2.59308]
[1779985891763,53.85,73063.55,0.0,0.9861,1e-05,2.58926]
[1779985896797,53.85,73061.21,0.0,0.98608,1e-05,2.59218]
[1779985901831,53.86,73062.2,0.0,0.98608,1e-05,2.59201]
[1779985906870,53.86,73060.66,0.0,0.98606,1e-05,2.5954]
[1779985911906,53.86,73059.71,0.0,0.98605,1e-05,2.59687]
[1779985916941,53.87,73058.23,0.0,0.98603,1e-05,2.60017]
[1779985921981,53.87,73060.01,0.0,0.98604,1e-05,2.59881]
[1779985922992,53.87,73067.83,0.0,0.98611,1e-05,2.58799]
[1779985923998,53.87,73069.82,0.0,0.98613,1e-05,2.58543]
[1779985926012,53.87,73074.19,0.0,0.98617,1e-05,2.57873]
[1779985931051,53.87,73074.14,0.0,0.98618,1e-05,2.57747]
[1779985934080,53.86,73087.68,0.0,0.9863,1e-05,2.5577]
[1779985935086,53.86,73093.44,0.0,0.98635,1e-05,2.54942]
[1779985940122,53.86,73092.72,0.0,0.98636,1e-05,2.54913]
[1779985945158,53.85,73092.02,0.0,0.98636,1e-05,2.54905]
[1779985950192,53.85,73089.36,0.0,0.98634,1e-05,2.55172]
[1779985955233,53.84,73089.36,0.0,0.98635,1e-05,2.54931]
[1779985956236,53.84,73095.91,0.0,0.98641,1e-05,2.54]
[1779985959257,53.84,73101.0,0.0,0.98646,1e-05,2.5324]
[1779985964292,53.83,73101.88,0.0,0.98647,1e-05,2.53033]
[1779985969329,53.83,73106.91,0.0,0.98652,1e-05,2.52254]
[1779985974362,53.83,73103.47,0.0,0.98649,1e-05,2.52701]
[1779985979399,53.83,73104.04,0.0,0.9865,1e-05,2.52539]
[1779985984436,53.82,73104.14,0.0,0.98651,1e-05,2.52444]
[1779985989470,53.82,73103.22,0.0,0.98651,1e-05,2.52488]
[1779985994505,53.82,73103.37,0.0,0.98651,1e-05,2.52385]
[1779985999541,53.81,73103.44,0.0,0.98652,1e-05,2.52293]
[1779986004577,53.81,73104.01,0.0,0.98653,1e-05,2.52132]
[1779986010619,53.8,73104.67,0.0,0.98654,1e-05,2.51943]
[1779986016660,53.8,73105.59,0.0,0.98656,1e-05,2.51584]
[1779986021694,53.8,73108.69,0.0,0.98659,1e-05,2.51081]
[1779986025722,53.79,73116.14,0.0,0.98666,1e-05,2.49998]
[1779986026730,53.79,73123.62,0.0,0.98673,1e-05,2.48958]
[1779986027737,53.79,73124.3,0.0,0.98674,1e-05,2.48855]
[1779986030757,53.79,73135.36,0.0,0.98683,1e-05,2.47312]
[1779986031768,53.79,73140.54,0.0,0.98688,1e-05,2.46599]
[1779986033779,53.79,73131.7,0.0,0.9868,1e-05,2.47792]
[1779986034786,53.79,73126.65,0.0,0.98676,1e-05,2.48474]
[1779986035793,53.79,73120.73,0.0,0.98671,1e-05,2.49276]
[1779986036802,53.79,73121.08,0.0,0.98671,1e-05,2.49217]
[1779986037807,53.79,73113.0,0.0,0.98664,1e-05,2.50317]
[1779986038814,53.79,73107.92,0.0,0.9866,1e-05,2.51004]
[1779986040829,53.79,73106.07,0.0,0.98658,1e-05,2.51231]
[1779986043849,53.78,73111.45,0.0,0.98663,1e-05,2.50446]
[1779986045866,53.78,73110.9,0.0,0.98663,1e-05,2.50496]
[1779986050903,53.78,73106.2,0.0,0.98659,1e-05,2.51078]
[1779986055934,53.78,73109.97,0.0,0.98663,1e-05,2.50491]
[1779986058958,53.78,73115.51,0.0,0.98668,1e-05,2.49693]
[1779986063993,53.77,73114.86,0.0,0.98668,1e-05,2.4973]
[1779986069028,53.77,73114.86,0.0,0.98668,1e-05,2.49676]
[1779986074066,53.77,73117.23,0.0,0.98671,1e-05,2.49158]
[1779986079108,53.77,73110.59,0.0,0.98666,1e-05,2.50019]
[1779986080117,53.77,73116.81,0.0,0.98671,1e-05,2.49152]
[1779986081115,53.77,73116.45,0.0,0.98671,1e-05,2.49191]
[1779986086151,53.76,73115.89,0.0,0.98671,1e-05,2.49214]
[1779986091187,53.76,73117.46,0.0,0.98673,1e-05,2.48947]
[1779986096222,53.76,73114.02,0.0,0.9867,1e-05,2.49369]
[1779986099241,53.76,73120.15,0.0,0.98676,1e-05,2.48488]
[1779986101269,53.76,73125.83,0.0,0.9868,1e-05,2.47702]
[1779986106296,53.75,73125.61,0.0,0.98681,1e-05,2.47683]
[1779986111330,53.75,73125.71,0.0,0.98681,1e-05,2.4763]
[1779986114353,53.75,73131.57,0.0,0.98686,1e-05,2.46808]
[1779986116379,53.75,73140.95,0.0,0.98694,1e-05,2.45522]
[1779986121411,53.75,73139.12,0.0,0.98693,1e-05,2.45748]
[1779986126444,53.75,73143.58,0.0,0.98697,1e-05,2.45124]
[1779986131478,53.75,73147.6,0.0,0.98701,1e-05,2.44432]
[1779986133498,53.75,73141.25,0.0,0.98696,1e-05,2.45286]
[1779986134503,53.75,73127.31,0.0,0.98684,1e-05,2.47175]
[1779986139538,53.75,73126.74,0.0,0.98683,1e-05,2.4722]
[1779986144571,53.74,73126.82,0.0,0.98684,1e-05,2.47174]
[1779986149605,53.74,73128.71,0.0,0.98685,1e-05,2.46884]
[1779986154641,53.74,73116.69,0.0,0.98675,1e-05,2.48494]
[1779986155649,53.74,73110.35,0.0,0.9867,1e-05,2.49355]
[1779986156656,53.74,73109.35,0.0,0.98669,1e-05,2.49482]
[1779986161698,53.74,73095.95,0.0,0.98658,1e-05,2.51275]
[1779986162707,53.74,73088.76,0.0,0.98651,1e-05,2.52258]
[1779986163715,53.74,73088.52,0.0,0.98651,1e-05,2.52275]
[1779986166733,53.73,73097.97,0.0,0.9866,1e-05,2.50922]
[1779986167738,53.73,73099.06,0.0,0.98661,1e-05,2.50758]
[1779986168747,53.73,73104.22,0.0,0.98666,1e-05,2.50033]
[1779986172781,53.73,73098.26,0.0,0.98661,1e-05,2.50808]
[1779986177810,53.73,73097.36,0.0,0.9866,1e-05,2.50867]
[1779986182847,53.73,73094.37,0.0,0.98658,1e-05,2.51215]
[1779986185871,53.72,73089.98,0.0,0.98654,1e-05,2.51781]
[1779986190904,53.72,73096.27,0.0,0.9866,1e-05,2.50836]
[1779986195939,53.72,73092.97,0.0,0.98659,1e-05,2.51085]
[1779986197953,53.72,73101.56,0.0,0.98666,1e-05,2.49872]
[1779986198961,53.72,73101.56,0.0,0.98666,1e-05,2.4986]
[1779986203996,53.71,73105.64,0.0,0.9867,1e-05,2.4924]
[1779986207017,53.71,73100.53,0.0,0.98666,1e-05,2.49911]
[1779986212055,53.71,73105.83,0.0,0.98671,1e-05,2.49124]
[1779986217091,53.71,73104.77,0.0,0.9867,1e-05,2.49218]
[1779986222132,53.7,73106.58,0.0,0.98672,1e-05,2.4892]
[1779986224138,53.7,73105.75,0.0,0.98672,1e-05,2.49017]
[1779986225145,53.7,73097.3,0.0,0.98664,1e-05,2.50172]
[1779986226151,53.7,73097.84,0.0,0.98665,1e-05,2.50087]
[1779986231187,53.7,73095.49,0.0,0.98663,1e-05,2.50362]
[1779986233205,53.7,73088.53,0.0,0.98657,1e-05,2.51303]
[1779986235216,53.7,73096.87,0.0,0.98665,1e-05,2.50127]
[1779986237230,53.7,73096.82,0.0,0.98665,1e-05,2.50116]
[1779986240256,53.7,73090.45,0.0,0.98659,1e-05,2.50966]
[1779986243272,53.7,73083.8,0.0,0.98654,1e-05,2.51854]
[1779986248307,53.69,73083.41,0.0,0.98654,1e-05,2.51847]
[1779986252335,53.69,73077.57,0.0,0.9865,1e-05,2.5247]
[1779986257371,53.69,73084.19,0.0,0.98656,1e-05,2.51486]
[1779986258377,53.69,73087.3,0.0,0.98659,1e-05,2.51044]
[1779986263435,53.68,73086.01,0.0,0.98658,1e-05,2.51159]
[1779986266443,53.68,73080.92,0.0,0.98654,1e-05,2.5183]
[1779986271479,53.68,73080.72,0.0,0.98654,1e-05,2.518]
[1779986272486,53.68,73075.41,0.0,0.98649,1e-05,2.52525]
[1779986277520,53.68,73075.02,0.0,0.98649,1e-05,2.52515]
[1779986281552,53.67,73081.29,0.0,0.98655,1e-05,2.51594]
[1779986282559,53.67,73086.6,0.0,0.9866,1e-05,2.50858]
[1779986285580,53.67,73080.33,0.0,0.98654,1e-05,2.51684]
[1779986290615,53.67,73076.12,0.0,0.98651,1e-05,2.52206]
[1779986295655,53.67,73076.69,0.0,0.98652,1e-05,2.52067]
[1779986298671,53.67,73084.99,0.0,0.9866,1e-05,2.50883]
[1779986302700,53.66,73090.33,0.0,0.98664,1e-05,2.5011]
[1779986305720,53.66,73094.86,0.0,0.98669,1e-05,2.49465]
[1779986310756,53.66,73096.67,0.0,0.9867,1e-05,2.49187]
[1779986313777,53.66,73089.88,0.0,0.98665,1e-05,2.49968]
[1779986317807,53.66,73085.52,0.0,0.98662,1e-05,2.50542]
[1779986322843,53.66,73085.95,0.0,0.98662,1e-05,2.50444]
[1779986325866,53.66,73092.08,0.0,0.98668,1e-05,2.49577]
[1779986330904,53.66,73092.58,0.0,0.98668,1e-05,2.49481]
[1779986335935,53.65,73090.49,0.0,0.98667,1e-05,2.49741]
[1779986340974,53.65,73081.13,0.0,0.98659,1e-05,2.51006]
[1779986341976,53.65,73081.13,0.0,0.98659,1e-05,2.50999]
[1779986346004,53.65,73087.95,0.0,0.98665,1e-05,2.50025]
[1779986351044,53.65,73088.4,0.0,0.98665,1e-05,2.49933]
[1779986356076,53.65,73087.21,0.0,0.98664,1e-05,2.50067]
[1779986361114,53.65,73087.57,0.0,0.98665,1e-05,2.49987]
[1779986363128,53.65,73080.66,0.0,0.98659,1e-05,2.5093]
[1779986364134,53.65,73078.51,0.0,0.98657,1e-05,2.51221]
[1779986370178,53.64,73079.28,0.0,0.98658,1e-05,2.51066]
[1779986375221,53.64,73077.94,0.0,0.98658,1e-05,2.51074]
[1779986380249,53.64,73080.16,0.0,0.9866,1e-05,2.50729]
[1779986381265,53.64,73086.39,0.0,0.98666,1e-05,2.49861]
[1779986383274,53.64,73090.87,0.0,0.9867,1e-05,2.4923]
[1779986385291,53.64,73121.88,0.0,0.98696,1e-05,2.44979]
[1779986386294,53.64,73122.69,0.0,0.98697,1e-05,2.44869]
[1779986387304,53.64,73135.76,0.0,0.98708,1e-05,2.43103]
[1779986388316,53.64,73147.51,0.0,0.98718,1e-05,2.41527]
[1779986389315,53.64,73140.65,0.0,0.98712,1e-05,2.42459]
[1779986390321,53.64,73128.9,0.0,0.98702,1e-05,2.44052]
[1779986391342,53.64,73122.92,0.0,0.98697,1e-05,2.44867]
[1779986393343,53.64,73114.4,0.0,0.9869,1e-05,2.46032]
[1779986394351,53.64,73113.87,0.0,0.98689,1e-05,2.46104]
[1779986396366,53.64,73119.95,0.0,0.98695,1e-05,2.45276]
[1779986401410,53.64,73115.53,0.0,0.98691,1e-05,2.45883]
[1779986405430,53.64,73112.67,0.0,0.98688,1e-05,2.46272]
[1779986408466,53.64,73102.43,0.0,0.98679,1e-05,2.47721]
[1779986409465,53.65,73109.17,0.0,0.98685,1e-05,2.46847]
[1779986410471,53.65,73114.08,0.0,0.98689,1e-05,2.46227]
[1779986412488,53.65,73117.43,0.0,0.98691,1e-05,2.45873]
[1779986416527,53.66,73124.82,0.0,0.98696,1e-05,2.45074]
[1779986418535,53.66,73127.8,0.0,0.98698,1e-05,2.4467]
[1779986423567,53.66,73130.56,0.0,0.98701,1e-05,2.44301]
[1779986428607,53.66,73133.29,0.0,0.98703,1e-05,2.43939]
[1779986430620,53.66,73152.98,0.0,0.9872,1e-05,2.41288]
[1779986431644,53.66,73164.95,0.0,0.9873,1e-05,2.39559]
[1779986432635,53.66,73164.95,0.0,0.9873,1e-05,2.39568]
[1779986437679,53.67,73165.76,0.0,0.98731,1e-05,2.39512]
[1779986440702,53.67,73171.06,0.0,0.98735,1e-05,2.38825]
[1779986441717,53.67,73164.78,0.0,0.9873,1e-05,2.39681]
[1779986445743,53.67,73157.56,0.0,0.98724,1e-05,2.40672]
[1779986450776,53.67,73162.53,0.0,0.98727,1e-05,2.40054]
[1779986455814,53.67,73165.83,0.0,0.9873,1e-05,2.39656]
[1779986460852,53.67,73169.41,0.0,0.98733,1e-05,2.3921]
[1779986461865,53.68,73172.1,0.0,0.98735,1e-05,2.38871]
[1779986466889,53.68,73173.84,0.0,0.98736,1e-05,2.38689]
[1779986471936,53.68,73155.25,0.0,0.9872,1e-05,2.4122]
[1779986472932,53.68,73155.25,0.0,0.9872,1e-05,2.41228]
[1779986473940,53.68,73158.84,0.0,0.98723,1e-05,2.40753]
[1779986474949,53.68,73166.75,0.0,0.9873,1e-05,2.39702]
[1779986475953,53.68,73168.06,0.0,0.98731,1e-05,2.39536]
[1779986478972,53.68,73174.72,0.0,0.98736,1e-05,2.38675]
[1779986484021,53.68,73164.52,0.0,0.98727,1e-05,2.40082]
[1779986486071,53.68,73162.06,0.0,0.98725,1e-05,2.40426]
[1779986488045,53.69,73170.68,0.0,0.98732,1e-05,2.39291]
[1779986490058,53.69,73173.85,0.0,0.98735,1e-05,2.38888]
[1779986494088,53.69,73168.84,0.0,0.98731,1e-05,2.39461]
[1779986496105,53.69,73166.32,0.0,0.98729,1e-05,2.39814]
[1779986501138,53.69,73165.67,0.0,0.98728,1e-05,2.39943]
[1779986506176,53.69,73171.65,0.0,0.98733,1e-05,2.39191]
[1779986509193,53.69,73161.94,0.0,0.98724,1e-05,2.40516]
[1779986510200,53.69,73156.46,0.0,0.9872,1e-05,2.41257]
[1779986512226,53.7,73155.93,0.0,0.98719,1e-05,2.4134]
[1779986517249,53.7,73155.75,0.0,0.98719,1e-05,2.41395]
[1779986521277,53.7,73163.53,0.0,0.98725,1e-05,2.40377]
[1779986522300,53.7,73172.44,0.0,0.98733,1e-05,2.39197]
[1779986523290,53.7,73172.44,0.0,0.98733,1e-05,2.39206]
[1779986528327,53.7,73174.85,0.0,0.98734,1e-05,2.38933]
[1779986533375,53.7,73176.76,0.0,0.98736,1e-05,2.38729]
[1779986535388,53.7,73184.32,0.0,0.98742,1e-05,2.37747]
[1779986537407,53.71,73176.64,0.0,0.98735,1e-05,2.38789]
[1779986538414,53.71,73173.02,0.0,0.98732,1e-05,2.39281]
[1779986541451,53.71,73178.22,0.0,0.98736,1e-05,2.38617]
[1779986546473,53.71,73179.56,0.0,0.98737,1e-05,2.3849]
[1779986547479,53.71,73185.86,0.0,0.98742,1e-05,2.37666]
[1779986548485,53.71,73186.37,0.0,0.98743,1e-05,2.3761]
[1779986553521,53.71,73187.81,0.0,0.98744,1e-05,2.3735]
[1779986555541,53.71,73176.77,0.0,0.98735,1e-05,2.38826]
[1779986556545,53.71,73180.06,0.0,0.98738,1e-05,2.38412]
[1779986557550,53.72,73181.59,0.0,0.98739,1e-05,2.38232]
[1779986562608,53.72,73178.42,0.0,0.98736,1e-05,2.38711]
[1779986567620,53.72,73178.7,0.0,0.98736,1e-05,2.38729]
[1779986568627,53.72,73183.65,0.0,0.9874,1e-05,2.38085]
[1779986569634,53.72,73196.38,0.0,0.9875,1e-05,2.36418]
[1779986570640,53.72,73207.97,0.0,0.98759,1e-05,2.34912]
[1779986575675,53.73,73210.67,0.0,0.98761,1e-05,2.34647]
[1779986577692,53.73,73202.78,0.0,0.98754,1e-05,2.35714]
[1779986578697,53.73,73210.41,0.0,0.98761,1e-05,2.3473]
[1779986582750,53.74,73204.03,0.0,0.98755,1e-05,2.35685]
[1779986586759,53.74,73209.49,0.0,0.98759,1e-05,2.35029]
[1779986591795,53.74,73214.14,0.0,0.98762,1e-05,2.34499]
[1779986592823,53.74,73227.64,0.0,0.98773,1e-05,2.32755]
[1779986593815,53.74,73227.64,0.0,0.98773,1e-05,2.32774]
[1779986594817,53.74,73238.31,0.0,0.98781,1e-05,2.31411]
[1779986599854,53.75,73235.49,0.0,0.98778,1e-05,2.31882]
[1779986604889,53.75,73233.46,0.0,0.98776,1e-05,2.32246]
[1779986605898,53.75,73225.29,0.0,0.98769,1e-05,2.33327]
[1779986606905,53.76,73220.72,0.0,0.98766,1e-05,2.3394]
[1779986608919,53.76,73232.06,0.0,0.98775,1e-05,2.325]
[1779986612974,53.76,73225.43,0.0,0.98769,1e-05,2.33309]
[1779986615964,53.76,73224.0,0.0,0.98768,1e-05,2.33549]
[1779986621002,53.77,73224.42,0.0,0.98768,1e-05,2.33581]
[1779986622008,53.77,73230.31,0.0,0.98772,1e-05,2.32833]
[1779986627043,53.77,73227.22,0.0,0.98769,1e-05,2.33325]
[1779986632082,53.78,73225.9,0.0,0.98768,1e-05,2.33586]
[1779986637115,53.78,73225.69,0.0,0.98767,1e-05,2.33701]
[1779986642152,53.79,73222.14,0.0,0.98764,1e-05,2.34252]
[1779986644162,53.79,73218.61,0.0,0.98761,1e-05,2.34746]
[1779986649200,53.79,73216.51,0.0,0.98758,1e-05,2.35095]
[1779986653270,53.79,73224.44,0.0,0.98764,1e-05,2.34118]
[1779986659271,53.8,73225.58,0.0,0.98765,1e-05,2.34066]
[1779986664303,53.8,73226.28,0.0,0.98765,1e-05,2.34054]
[1779986668331,53.8,73232.28,0.0,0.98769,1e-05,2.33336]
[1779986670345,53.81,73234.77,0.0,0.98771,1e-05,2.33046]
[1779986675380,53.81,73235.49,0.0,0.98772,1e-05,2.3291]
[1779986680416,53.81,73236.57,0.0,0.98772,1e-05,2.3286]
[1779986685453,53.82,73236.5,0.0,0.98772,1e-05,2.32959]
[1779986690489,53.82,73237.26,0.0,0.98772,1e-05,2.32949]
[1779986695523,53.83,73237.24,0.0,0.98771,1e-05,2.3304]
[1779986697542,53.83,73242.9,0.0,0.98776,1e-05,2.32341]
[1779986699552,53.83,73250.32,0.0,0.98781,1e-05,2.31419]
[1779986701567,53.83,73253.04,0.0,0.98783,1e-05,2.31108]
[1779986703618,53.84,73269.56,0.0,0.98796,1e-05,2.2905]
[1779986708616,53.84,73263.85,0.0,0.98791,1e-05,2.299]
[1779986713689,53.85,73266.05,0.0,0.98792,1e-05,2.29729]
[1779986717681,53.85,73260.54,0.0,0.98787,1e-05,2.30525]
[1779986720704,53.85,73255.14,0.0,0.98782,1e-05,2.3128]
[1779986725737,53.86,73255.79,0.0,0.98782,1e-05,2.31295]
[1779986728758,53.86,73250.07,0.0,0.98777,1e-05,2.32091]
[1779986733834,53.86,73252.02,0.0,0.98779,1e-05,2.31797]
[1779986739837,53.87,73254.66,0.0,0.9878,1e-05,2.31567]
[1779986742882,53.87,73260.15,0.0,0.98784,1e-05,2.30917]
[1779986743902,53.87,73267.24,0.0,0.9879,1e-05,2.30005]
[1779986745892,53.88,73267.08,0.0,0.9879,1e-05,2.30089]
[1779986749916,53.88,73272.56,0.0,0.98793,1e-05,2.29474]
[1779986754950,53.88,73273.76,0.0,0.98794,1e-05,2.29433]
[1779986758989,53.89,73283.25,0.0,0.98801,1e-05,2.28312]
[1779986763044,53.89,73290.15,0.0,0.98805,1e-05,2.27533]
[1779986765041,53.9,73294.25,0.0,0.98808,1e-05,2.27065]
[1779986766051,53.9,73287.94,0.0,0.98803,1e-05,2.27893]
[1779986771086,53.9,73284.91,0.0,0.988,1e-05,2.28409]
[1779986774141,53.91,73290.43,0.0,0.98804,1e-05,2.27783]
[1779986779147,53.91,73288.15,0.0,0.98801,1e-05,2.28207]
[1779986782307,53.92,73280.82,0.0,0.98795,1e-05,2.2922]
[1779986785228,53.92,73284.55,0.0,0.98798,1e-05,2.28819]
[1779986790273,53.93,73286.99,0.0,0.98799,1e-05,2.2864]
[1779986793287,53.93,73277.43,0.0,0.98791,1e-05,2.29809]
[1779986796315,53.93,73281.91,0.0,0.98794,1e-05,2.29309]
[1779986801351,53.94,73282.57,0.0,0.98794,1e-05,2.29328]
[1779986803363,53.94,73289.88,0.0,0.988,1e-05,2.28445]
[1779986805378,53.94,73288.5,0.0,0.98798,1e-05,2.28676]
[1779986810413,53.95,73288.2,0.0,0.98797,1e-05,2.2885]
[1779986813437,53.96,73279.28,0.0,0.9879,1e-05,2.30099]
[1779986814453,53.96,73272.93,0.0,0.98784,1e-05,2.30915]
[1779986815449,53.96,73272.86,0.0,0.98784,1e-05,2.30949]
[1779986817462,53.96,73278.07,0.0,0.98788,1e-05,2.30326]
[1779986820486,53.96,73288.06,0.0,0.98796,1e-05,2.29119]
[1779986821518,53.97,73288.84,0.0,0.98796,1e-05,2.29071]
[1779986823518,53.97,73296.71,0.0,0.98802,1e-05,2.28121]
[1779986827556,53.97,73308.93,0.0,0.98811,1e-05,2.26681]
[1779986828566,53.97,73313.61,0.0,0.98814,1e-05,2.26119]
[1779986830581,53.98,73314.41,0.0,0.98815,1e-05,2.26081]
[1779986833602,53.98,73309.63,0.0,0.9881,1e-05,2.26779]
[1779986838634,53.99,73316.81,0.0,0.98815,1e-05,2.2602]
[1779986843675,54.0,73314.83,0.0,0.98812,1e-05,2.26426]
[1779986844682,54.0,73303.04,0.0,0.98803,1e-05,2.27952]
[1779986845689,54.0,73300.53,0.0,0.98801,1e-05,2.28325]
[1779986847703,54.0,73290.73,0.0,0.98793,1e-05,2.29603]
[1779986848710,54.0,73290.37,0.0,0.98792,1e-05,2.29673]
[1779986853776,54.01,73290.5,0.0,0.98792,1e-05,2.29646]
[1779986855761,54.01,73296.29,0.0,0.98797,1e-05,2.28955]
[1779986860794,54.02,73295.11,0.0,0.98795,1e-05,2.29231]
[1779986863824,54.02,73288.44,0.0,0.98789,1e-05,2.30159]
[1779986864831,54.02,73286.77,0.0,0.98788,1e-05,2.30419]
[1779986865839,54.02,73280.23,0.0,0.98782,1e-05,2.3128]
[1779986869866,54.03,73275.99,0.0,0.98779,1e-05,2.31887]
[1779986871881,54.03,73267.84,0.0,0.98772,1e-05,2.32995]
[1779986873895,54.03,73261.75,0.0,0.98767,1e-05,2.338]
[1779986875909,54.03,73256.13,0.0,0.98762,1e-05,2.34562]
[1779986876918,54.03,73252.6,0.0,0.98759,1e-05,2.3505]
[1779986881951,54.04,73252.44,0.0,0.98758,1e-05,2.35126]
[1779986886992,54.04,73249.1,0.0,0.98755,1e-05,2.35627]
[1779986892028,54.04,73249.86,0.0,0.98755,1e-05,2.35586]
[1779986894039,54.04,73243.04,0.0,0.9875,1e-05,2.36503]
[1779986896058,54.04,73241.1,0.0,0.98748,1e-05,2.36789]
[1779986897063,54.04,73235.9,0.0,0.98744,1e-05,2.37472]
[1779986901091,54.05,73231.01,0.0,0.98739,1e-05,2.38152]
[1779986903106,54.05,73240.88,0.0,0.98747,1e-05,2.3687]
[1779986904112,54.05,73248.47,0.0,0.98754,1e-05,2.35886]
[1779986905121,54.05,73246.69,0.0,0.98752,1e-05,2.36131]
[1779986910162,54.05,73246.37,0.0,0.98751,1e-05,2.36231]
[1779986912171,54.05,73239.15,0.0,0.98746,1e-05,2.37067]
[1779986913177,54.05,73236.84,0.0,0.98744,1e-05,2.3738]
[1779986918212,54.05,73238.28,0.0,0.98745,1e-05,2.37237]
[1779986924254,54.06,73239.19,0.0,0.98745,1e-05,2.37172]
[1779986929297,54.06,73240.38,0.0,0.98746,1e-05,2.37063]
[1779986930308,54.06,73225.22,0.0,0.98734,1e-05,2.39059]
[1779986931342,54.06,73211.48,0.0,0.98722,1e-05,2.4088]
[1779986932363,54.06,73213.33,0.0,0.98724,1e-05,2.40649]
[1779986934374,54.06,73218.64,0.0,0.98728,1e-05,2.39944]
[1779986935436,54.06,73215.15,0.0,0.98725,1e-05,2.40413]
[1779986941421,54.06,73215.64,0.0,0.98725,1e-05,2.40372]
[1779986943439,54.06,73223.16,0.0,0.98732,1e-05,2.39388]
[1779986945505,54.06,73224.26,0.0,0.98732,1e-05,2.39255]
[1779986951500,54.06,73221.91,0.0,0.9873,1e-05,2.39601]
[1779986952504,54.06,73216.73,0.0,0.98726,1e-05,2.40292]
[1779986954516,54.06,73213.15,0.0,0.98723,1e-05,2.40775]
[1779986959552,54.06,73213.66,0.0,0.98723,1e-05,2.40725]
[1779986965645,54.07,73214.79,0.0,0.98724,1e-05,2.40592]
[1779986968618,54.07,73219.8,0.0,0.98728,1e-05,2.39937]
[1779986972688,54.07,73207.59,0.0,0.98719,1e-05,2.41441]
[1779986973671,54.07,73202.88,0.0,0.98715,1e-05,2.4207]
[1779986978705,54.07,73203.68,0.0,0.98715,1e-05,2.41966]
[1779986981728,54.07,73212.51,0.0,0.98723,1e-05,2.40794]
[1779986986761,54.07,73211.98,0.0,0.98722,1e-05,2.4088]
[1779986991797,54.07,73212.7,0.0,0.98723,1e-05,2.408]
[1779986996832,54.07,73211.92,0.0,0.98722,1e-05,2.40921]
[1779987001870,54.07,73208.63,0.0,0.98719,1e-05,2.41375]
[1779987002878,54.07,73221.98,0.0,0.9873,1e-05,2.39603]
[1779987003885,54.07,73223.38,0.0,0.98731,1e-05,2.3943]
[1779987008920,54.07,73222.39,0.0,0.9873,1e-05,2.39593]
[1779987013954,54.07,73224.0,0.0,0.98731,1e-05,2.39413]
[1779987018991,54.08,73223.94,0.0,0.98731,1e-05,2.39455]
[1779987024030,54.08,73221.79,0.0,0.98729,1e-05,2.39769]
[1779987025069,54.08,73214.64,0.0,0.98723,1e-05,2.40721]
[1779987026082,54.08,73189.66,0.0,0.98702,1e-05,2.44057]
[1779987027057,54.08,73189.51,0.0,0.98702,1e-05,2.44076]
[1779987029069,54.08,73197.69,0.0,0.98709,1e-05,2.42978]
[1779987033102,54.08,73205.41,0.0,0.98716,1e-05,2.41812]
[1779987038139,54.08,73204.81,0.0,0.98715,1e-05,2.41907]
[1779987039147,54.08,73198.28,0.0,0.9871,1e-05,2.4278]
[1779987041161,54.08,73204.07,0.0,0.98715,1e-05,2.42011]
[1779987046223,54.08,73197.86,0.0,0.9871,1e-05,2.42851]
[1779987047211,54.08,73191.94,0.0,0.98705,1e-05,2.43646]
[1779987048211,54.08,73191.94,0.0,0.98705,1e-05,2.43645]
[1779987053245,54.08,73192.66,0.0,0.98705,1e-05,2.43547]
[1779987058281,54.08,73188.48,0.0,0.98702,1e-05,2.44104]
[1779987062369,54.08,73181.82,0.0,0.98696,1e-05,2.44996]
[1779987063325,54.08,73188.46,0.0,0.98702,1e-05,2.44102]
[1779987064329,54.08,73199.08,0.0,0.98711,1e-05,2.42679]
[1779987069368,54.08,73200.14,0.0,0.98711,1e-05,2.42545]
[1779987070375,54.08,73205.57,0.0,0.98716,1e-05,2.41822]
[1779987075413,54.08,73204.28,0.0,0.98715,1e-05,2.42005]
[1779987078431,54.08,73214.55,0.0,0.98723,1e-05,2.40645]
[1779987080458,54.08,73237.69,0.0,0.98743,1e-05,2.37593]
[1779987082462,54.08,73238.42,0.0,0.98743,1e-05,2.37512]
[1779987086545,54.08,73250.05,0.0,0.98752,1e-05,2.36034]
[1779987088511,54.08,73252.75,0.0,0.98754,1e-05,2.35692]
[1779987089525,54.08,73255.25,0.0,0.98756,1e-05,2.35389]
[1779987093550,54.09,73263.54,0.0,0.98764,1e-05,2.34215]
[1779987094554,54.09,73263.17,0.0,0.98763,1e-05,2.34291]
[1779987096629,54.09,73270.51,0.0,0.98769,1e-05,2.33368]
[1779987098583,54.09,73271.07,0.0,0.98769,1e-05,2.33327]
[1779987103621,54.09,73276.05,0.0,0.98773,1e-05,2.32764]
[1779987109666,54.1,73277.66,0.0,0.98773,1e-05,2.32658]
[1779987112686,54.1,73258.44,0.0,0.98757,1e-05,2.35204]
[1779987113693,54.1,73259.92,0.0,0.98759,1e-05,2.35024]
[1779987118728,54.1,73264.73,0.0,0.98762,1e-05,2.34466]
[1779987123842,54.11,73270.49,0.0,0.98766,1e-05,2.33776]
[1779987126875,54.11,73284.45,0.0,0.98777,1e-05,2.32019]
[1779987127805,54.11,73284.45,0.0,0.98777,1e-05,2.32036]
[1779987128810,54.11,73284.86,0.0,0.98777,1e-05,2.32002]
[1779987129821,54.11,73279.76,0.0,0.98773,1e-05,2.32679]
[1779987130826,54.11,73271.31,0.0,0.98766,1e-05,2.3379]
[1779987131832,54.11,73270.71,0.0,0.98766,1e-05,2.33883]
[1779987132846,54.11,73280.72,0.0,0.98774,1e-05,2.32621]
[1779987133865,54.11,73286.78,0.0,0.98778,1e-05,2.3184]
[1779987134856,54.12,73282.7,0.0,0.98775,1e-05,2.32385]
[1779987135863,54.12,73272.61,0.0,0.98767,1e-05,2.33708]
[1779987136941,54.12,73273.64,0.0,0.98768,1e-05,2.3359]
[1779987139903,54.12,73281.22,0.0,0.98773,1e-05,2.32658]
[1779987141905,54.12,73283.46,0.0,0.98775,1e-05,2.32404]
[1779987147012,54.13,73279.04,0.0,0.98771,1e-05,2.33063]
[1779987152982,54.13,73281.15,0.0,0.98773,1e-05,2.32757]
[1779987158017,54.13,73276.87,0.0,0.98769,1e-05,2.33392]
[1779987163069,54.14,73294.15,0.0,0.98782,1e-05,2.31239]
[1779987164062,54.14,73301.56,0.0,0.98788,1e-05,2.30308]
[1779987165082,54.14,73300.84,0.0,0.98787,1e-05,2.30421]
[1779987170105,54.14,73302.6,0.0,0.98788,1e-05,2.30298]
[1779987175142,54.15,73299.53,0.0,0.98785,1e-05,2.30793]
[1779987180175,54.15,73300.75,0.0,0.98785,1e-05,2.30757]
[1779987185211,54.16,73301.57,0.0,0.98785,1e-05,2.30753]
[1779987189240,54.16,73292.5,0.0,0.98777,1e-05,2.31999]
[1779987190245,54.16,73292.22,0.0,0.98777,1e-05,2.32053]
[1779987196287,54.17,73294.33,0.0,0.98778,1e-05,2.31889]
[1779987201321,54.17,73294.15,0.0,0.98777,1e-05,2.32002]
[1779987206361,54.18,73296.43,0.0,0.98779,1e-05,2.31796]
[1779987209379,54.18,73304.5,0.0,0.98785,1e-05,2.30815]
[1779987211392,54.18,73306.07,0.0,0.98787,1e-05,2.30522]
[1779987213406,54.18,73311.31,0.0,0.9879,1e-05,2.29894]
[1779987218440,54.19,73311.11,0.0,0.9879,1e-05,2.30027]
[1779987223475,54.19,73311.51,0.0,0.98789,1e-05,2.30085]
[1779987228511,54.2,73314.07,0.0,0.98791,1e-05,2.29869]
[1779987233549,54.21,73304.06,0.0,0.98782,1e-05,2.31259]
[1779987234553,54.21,73302.53,0.0,0.98781,1e-05,2.31475]
[1779987239589,54.21,73302.06,0.0,0.9878,1e-05,2.3163]
[1779987244623,54.21,73295.48,0.0,0.98774,1e-05,2.32572]
[1779987245631,54.22,73294.91,0.0,0.98773,1e-05,2.32663]
[1779987246638,54.22,73289.23,0.0,0.98769,1e-05,2.33413]
[1779987247724,54.22,73278.96,0.0,0.9876,1e-05,2.34758]
[1779987249659,54.22,73269.87,0.0,0.98753,1e-05,2.35969]
[1779987250667,54.22,73265.29,0.0,0.98749,1e-05,2.36578]
[1779987252682,54.22,73264.13,0.0,0.98748,1e-05,2.36749]
[1779987256708,54.22,73258.92,0.0,0.98743,1e-05,2.37467]
[1779987261745,54.22,73261.51,0.0,0.98745,1e-05,2.37167]
[1779987266787,54.23,73263.99,0.0,0.98747,1e-05,2.36882]
[1779987269809,54.23,73269.87,0.0,0.98752,1e-05,2.3614]
[1779987270818,54.23,73280.84,0.0,0.98761,1e-05,2.34723]
[1779987271823,54.23,73280.25,0.0,0.98761,1e-05,2.34679]
[1779987276858,54.23,73281.24,0.0,0.98761,1e-05,2.34612]
[1779987280894,54.23,73286.3,0.0,0.98765,1e-05,2.34007]
[1779987282904,54.23,73285.8,0.0,0.98764,1e-05,2.34099]
[1779987284916,54.24,73294.9,0.0,0.98771,1e-05,2.32952]
[1779987285923,54.24,73296.06,0.0,0.98772,1e-05,2.32819]
[1779987290959,54.24,73304.05,0.0,0.98778,1e-05,2.31875]
[1779987295993,54.24,73301.68,0.0,0.98776,1e-05,2.32267]
[1779987301031,54.25,73304.65,0.0,0.98778,1e-05,2.3197]
[1779987303044,54.25,73311.32,0.0,0.98783,1e-05,2.3115]
[1779987304051,54.25,73312.63,0.0,0.98784,1e-05,2.31001]
[1779987309095,54.26,73314.74,0.0,0.98785,1e-05,2.3083]
[1779987314133,54.26,73310.96,0.0,0.98781,1e-05,2.31429]
[1779987316147,54.26,73305.24,0.0,0.98776,1e-05,2.32198]
[1779987321187,54.27,73299.71,0.0,0.98771,1e-05,2.32994]
[1779987326218,54.27,73299.54,0.0,0.98771,1e-05,2.33095]
[1779987330246,54.27,73306.09,0.0,0.98776,1e-05,2.32316]
[1779987331256,54.27,73314.05,0.0,0.98782,1e-05,2.31181]
[1779987336289,54.28,73312.01,0.0,0.9878,1e-05,2.31535]
[1779987340317,54.28,73303.72,0.0,0.98773,1e-05,2.32671]
[1779987341324,54.28,73301.78,0.0,0.98772,1e-05,2.32937]
[1779987343339,54.28,73292.56,0.0,0.98764,1e-05,2.34158]
[1779987344345,54.29,73289.79,0.0,0.98762,1e-05,2.3453]
[1779987348470,54.29,73298.09,0.0,0.98768,1e-05,2.33507]
[1779987350386,54.29,73297.84,0.0,0.98768,1e-05,2.33566]
[1779987352400,54.29,73291.1,0.0,0.98762,1e-05,2.34465]
[1779987357439,54.29,73291.86,0.0,0.98762,1e-05,2.3443]
[1779987358542,54.29,73298.85,0.0,0.98768,1e-05,2.33539]
[1779987360460,54.29,73301.36,0.0,0.9877,1e-05,2.33243]
[1779987365510,54.3,73302.07,0.0,0.9877,1e-05,2.33228]
[1779987366512,54.3,73311.97,0.0,0.98778,1e-05,2.3197]
[1779987368614,54.3,73315.08,0.0,0.9878,1e-05,2.31604]
[1779987375573,54.31,73315.52,0.0,0.98779,1e-05,2.31676]
[1779987377588,54.31,73305.17,0.0,0.98771,1e-05,2.33042]
[1779987378684,54.31,73293.12,0.0,0.98761,1e-05,2.34614]
[1779987380610,54.31,73293.33,0.0,0.98761,1e-05,2.34614]
[1779987383631,54.31,73298.62,0.0,0.98765,1e-05,2.33969]
[1779987385646,54.31,73303.4,0.0,0.98769,1e-05,2.33381]
[1779987388755,54.32,73311.27,0.0,0.98775,1e-05,2.32414]
[1779987390682,54.32,73312.72,0.0,0.98776,1e-05,2.3226]
[1779987395717,54.32,73316.82,0.0,0.9878,1e-05,2.31598]
[1779987400752,54.3,73318.88,0.0,0.98784,1e-05,2.3097]
[1779987405787,54.28,73329.46,0.0,0.98794,1e-05,2.29262]
[1779987406794,54.28,73335.54,0.0,0.98799,1e-05,2.28421]
[1779987407802,54.28,73336.89,0.0,0.98801,1e-05,2.28183]
[1779987412837,54.26,73338.6,0.0,0.98805,1e-05,2.27566]
[1779987417872,54.24,73340.24,0.0,0.98808,1e-05,2.2703]
[1779987420894,54.24,73333.27,0.0,0.98803,1e-05,2.2778]
[1779987421901,54.23,73322.31,0.0,0.98795,1e-05,2.29104]
[1779987422908,54.23,73318.47,0.0,0.98793,1e-05,2.29453]
[1779987427944,54.21,73318.4,0.0,0.98795,1e-05,2.29112]
[1779987429040,54.21,73324.88,0.0,0.988,1e-05,2.2822]
[1779987433985,54.19,73319.16,0.0,0.98798,1e-05,2.28608]
[1779987439109,54.17,73316.59,0.0,0.98798,1e-05,2.28594]
[1779987441038,54.17,73306.58,0.0,0.98791,1e-05,2.29731]
[1779987446071,54.15,73308.66,0.0,0.98795,1e-05,2.29118]
[1779987449179,54.14,73314.12,0.0,0.988,1e-05,2.28218]
[1779987451105,54.13,73318.31,0.0,0.98805,1e-05,2.27422]
[1779987456141,54.12,73316.56,0.0,0.98806,1e-05,2.27314]
[1779987459250,54.11,73334.34,0.0,0.98821,1e-05,2.24879]
[1779987460168,54.11,73334.34,0.0,0.98821,1e-05,2.24819]
[1779987465202,54.09,73332.87,0.0,0.98822,1e-05,2.24702]
[1779987470239,54.08,73332.96,0.0,0.98824,1e-05,2.24392]
[1779987475277,54.06,73330.52,0.0,0.98824,1e-05,2.24402]
[1779987480308,54.05,73329.47,0.0,0.98825,1e-05,2.24238]
[1779987485344,54.03,73327.98,0.0,0.98825,1e-05,2.24132]
[1779987490394,54.02,73328.91,0.0,0.98828,1e-05,2.23727]
[1779987491395,54.02,73318.21,0.0,0.9882,1e-05,2.25011]
[1779987493414,54.01,73311.87,0.0,0.98815,1e-05,2.25688]
[1779987498456,54.0,73310.27,0.0,0.98816,1e-05,2.25583]
[1779987502481,53.99,73304.95,0.0,0.98813,1e-05,2.26009]
[1779987507516,53.97,73306.04,0.0,0.98816,1e-05,2.25564]
[1779987512552,53.96,73310.03,0.0,0.98822,1e-05,2.24633]
[1779987513559,53.95,73315.45,0.0,0.98826,1e-05,2.23892]
[1779987518597,53.94,73313.54,0.0,0.98827,1e-05,2.23843]
[1779987519671,53.94,73319.24,0.0,0.98831,1e-05,2.2307]
[1779987521616,53.93,73320.24,0.0,0.98833,1e-05,2.22831]
[1779987526653,53.92,73321.37,0.0,0.98835,1e-05,2.22412]
[1779987529740,53.91,73326.93,0.0,0.98841,1e-05,2.21553]
[1779987531695,53.9,73327.5,0.0,0.98842,1e-05,2.21374]
[1779987536728,53.89,73328.06,0.0,0.98844,1e-05,2.21041]
[1779987541765,53.88,73325.77,0.0,0.98843,1e-05,2.21066]
[1779987546806,53.87,73324.07,0.0,0.98844,1e-05,2.21016]
[1779987551840,53.85,73321.27,0.0,0.98843,1e-05,2.21103]
[1779987552852,53.85,73314.12,0.0,0.98838,1e-05,2.21943]
[1779987553854,53.85,73313.17,0.0,0.98838,1e-05,2.22007]
[1779987555867,53.84,73318.3,0.0,0.98842,1e-05,2.21259]
[1779987557882,53.84,73318.73,0.0,0.98843,1e-05,2.211]
[1779987562916,53.83,73317.7,0.0,0.98844,1e-05,2.20967]
[1779987567951,53.81,73316.92,0.0,0.98845,1e-05,2.20805]
[1779987572989,53.8,73319.78,0.0,0.98849,1e-05,2.20066]
[1779987576013,53.79,73327.07,0.0,0.98856,1e-05,2.19013]
[1779987579036,53.79,73321.22,0.0,0.98852,1e-05,2.19594]
[1779987580118,53.78,73317.7,0.0,0.9885,1e-05,2.19982]
[1779987586084,53.77,73320.84,0.0,0.98854,1e-05,2.19293]
[1779987588096,53.77,73326.42,0.0,0.98859,1e-05,2.18504]
[1779987590191,53.76,73331.51,0.0,0.98863,1e-05,2.17782]
[1779987596153,53.75,73336.19,0.0,0.98868,1e-05,2.16932]
[1779987601269,53.74,73344.62,0.0,0.98876,1e-05,2.15675]
[1779987603206,53.73,73348.31,0.0,0.98879,1e-05,2.15138]
[1779987604211,53.73,73353.33,0.0,0.98883,1e-05,2.14484]
[1779987608240,53.72,73350.74,0.0,0.98882,1e-05,2.14639]
[1779987611262,53.72,73344.38,0.0,0.98878,1e-05,2.15294]
[1779987616295,53.71,73341.49,0.0,0.98877,1e-05,2.1544]
[1779987618309,53.7,73347.53,0.0,0.98882,1e-05,2.14619]
[1779987623348,53.69,73345.82,0.0,0.98882,1e-05,2.14628]
[1779987625439,53.69,73342.93,0.0,0.98881,1e-05,2.14859]
[1779987631402,53.68,73349.9,0.0,0.98888,1e-05,2.13683]
[1779987636438,53.67,73350.95,0.0,0.9889,1e-05,2.1336]
[1779987641472,53.66,73352.8,0.0,0.98893,1e-05,2.12907]
[1779987646508,53.65,73352.63,0.0,0.98894,1e-05,2.12739]
[1779987651544,53.64,73365.15,0.0,0.98904,1e-05,2.1108]
[1779987652552,53.64,73370.04,0.0,0.98908,1e-05,2.10425]
[1779987655657,53.63,73360.08,0.0,0.98901,1e-05,2.1156]
[1779987656581,53.63,73360.08,0.0,0.98901,1e-05,2.11492]
[1779987657585,53.63,73354.95,0.0,0.98898,1e-05,2.12076]
[1779987661629,53.62,73348.91,0.0,0.98894,1e-05,2.12666]
[1779987663628,53.62,73339.86,0.0,0.98888,1e-05,2.13691]
[1779987668664,53.61,73339.17,0.0,0.98888,1e-05,2.13587]
[1779987673702,53.6,73335.86,0.0,0.98887,1e-05,2.13804]
[1779987675711,53.59,73328.36,0.0,0.98882,1e-05,2.14644]
[1779987679741,53.59,73334.77,0.0,0.98888,1e-05,2.13706]
[1779987680746,53.59,73336.26,0.0,0.98889,1e-05,2.13487]
[1779987685782,53.58,73333.82,0.0,0.98888,1e-05,2.136]
[1779987687796,53.57,73327.61,0.0,0.98884,1e-05,2.1432]
[1779987689817,53.57,73323.95,0.0,0.98881,1e-05,2.14692]
[1779987694844,53.56,73322.14,0.0,0.98882,1e-05,2.14556]
[1779987699881,53.55,73323.35,0.0,0.98884,1e-05,2.14214]
[1779987701898,53.55,73334.79,0.0,0.98893,1e-05,2.12744]
[1779987702904,53.54,73340.55,0.0,0.98898,1e-05,2.12009]
[1779987703907,53.54,73341.62,0.0,0.98899,1e-05,2.11845]
[1779987708946,53.53,73337.53,0.0,0.98897,1e-05,2.12172]
[1779987713981,53.53,73335.15,0.0,0.98896,1e-05,2.12289]
[1779987716099,53.52,73325.73,0.0,0.98889,1e-05,2.13364]
[1779987717012,53.52,73325.49,0.0,0.98889,1e-05,2.13356]
[1779987719017,53.52,73317.1,0.0,0.98884,1e-05,2.14306]
[1779987720034,53.51,73316.69,0.0,0.98883,1e-05,2.14317]
[1779987725073,53.51,73318.03,0.0,0.98886,1e-05,2.13961]
[1779987728090,53.5,73310.77,0.0,0.98881,1e-05,2.14735]
[1779987730128,53.5,73299.94,0.0,0.98873,1e-05,2.15986]
[1779987731113,53.49,73290.5,0.0,0.98866,1e-05,2.1711]
[1779987732123,53.49,73291.92,0.0,0.98868,1e-05,2.16891]
[1779987734134,53.49,73277.4,0.0,0.98857,1e-05,2.18605]
[1779987735141,53.49,73267.2,0.0,0.98849,1e-05,2.19831]
[1779987736244,53.48,73263.63,0.0,0.98847,1e-05,2.20229]
[1779987738174,53.48,73254.18,0.0,0.9884,1e-05,2.21316]
[1779987739187,53.48,73255.33,0.0,0.98841,1e-05,2.2112]
[1779987741197,53.47,73246.99,0.0,0.98836,1e-05,2.22068]
[1779987742205,53.47,73254.41,0.0,0.98842,1e-05,2.21081]
[1779987744219,53.46,73258.91,0.0,0.98846,1e-05,2.20414]
[1779987746315,53.46,73261.3,0.0,0.98848,1e-05,2.20016]
[1779987749258,53.45,73267.4,0.0,0.98854,1e-05,2.19109]
[1779987754293,53.44,73270.33,0.0,0.98858,1e-05,2.18385]
[1779987758323,53.43,73265.21,0.0,0.98855,1e-05,2.18843]
[1779987759333,53.43,73258.71,0.0,0.98851,1e-05,2.19609]
[1779987760336,53.43,73248.43,0.0,0.98843,1e-05,2.20851]
[1779987761344,53.42,73246.96,0.0,0.98842,1e-05,2.20986]
[1779987763357,53.42,73253.79,0.0,0.98848,1e-05,2.2003]
[1779987765373,53.42,73245.41,0.0,0.98842,1e-05,2.20986]
[1779987766455,53.41,73240.21,0.0,0.98838,1e-05,2.21591]
[1779987771414,53.4,73246.92,0.0,0.98845,1e-05,2.20495]
[1779987773428,53.4,73235.59,0.0,0.98837,1e-05,2.21823]
[1779987774438,53.39,73231.24,0.0,0.98834,1e-05,2.22321]
[1779987775443,53.39,73237.6,0.0,0.98839,1e-05,2.21466]
[1779987776525,53.39,73238.5,0.0,0.9884,1e-05,2.21303]
[1779987781485,53.38,73241.13,0.0,0.98843,1e-05,2.20726]
[1779987786599,53.37,73244.16,0.0,0.98847,1e-05,2.20104]
[1779987789540,53.36,73248.83,0.0,0.98852,1e-05,2.19378]
[1779987794576,53.35,73254.25,0.0,0.98857,1e-05,2.18475]
[1779987796677,53.34,73258.89,0.0,0.98861,1e-05,2.1781]
[1779987798614,53.34,73250.73,0.0,0.98856,1e-05,2.18742]
[1779987799620,53.34,73250.12,0.0,0.98855,1e-05,2.18774]
[1779987803648,53.33,73238.22,0.0,0.98847,1e-05,2.20085]
[1779987804655,53.33,73236.64,0.0,0.98846,1e-05,2.20287]
[1779987809690,53.32,73234.98,0.0,0.98846,1e-05,2.20259]
[1779987812715,53.31,73229.32,0.0,0.98843,1e-05,2.20701]
[1779987815732,53.3,73227.04,0.0,0.98842,1e-05,2.20842]
[1779987820768,53.29,73226.35,0.0,0.98843,1e-05,2.20685]
[1779987825806,53.28,73227.61,0.0,0.98846,1e-05,2.20235]
[1779987830844,53.27,73229.36,0.0,0.98849,1e-05,2.19823]
[1779987831851,53.26,73238.18,0.0,0.98856,1e-05,2.18625]
[1779987836953,53.25,73242.67,0.0,0.98861,1e-05,2.17843]
[1779987842927,53.24,73232.77,0.0,0.98855,1e-05,2.18822]
[1779987843939,53.24,73234.12,0.0,0.98856,1e-05,2.18608]
[1779987844941,53.24,73244.35,0.0,0.98864,1e-05,2.17287]
[1779987845950,53.24,73241.94,0.0,0.98863,1e-05,2.17545]
[1779987847029,53.23,73234.9,0.0,0.98857,1e-05,2.18381]
[1779987848971,53.23,73230.68,0.0,0.98855,1e-05,2.18823]
[1779987851992,53.22,73231.76,0.0,0.98856,1e-05,2.18554]
[1779987855031,53.22,73241.69,0.0,0.98865,1e-05,2.17182]
[1779987857043,53.21,73252.26,0.0,0.98873,1e-05,2.15786]
[1779987858047,53.21,73255.66,0.0,0.98876,1e-05,2.15325]
[1779987861068,53.2,73259.87,0.0,0.9888,1e-05,2.14691]
[1779987865097,53.2,73265.44,0.0,0.98885,1e-05,2.13856]
[1779987867173,53.19,73270.42,0.0,0.98889,1e-05,2.13174]
[1779987873157,53.18,73270.48,0.0,0.98891,1e-05,2.12836]
[1779987877246,53.18,73262.3,0.0,0.98886,1e-05,2.13738]
[1779987879205,53.17,73262.37,0.0,0.98886,1e-05,2.13625]
[1779987884242,53.17,73259.71,0.0,0.98885,1e-05,2.13774]
[1779987891288,53.15,73258.82,0.0,0.98886,1e-05,2.13637]
[1779987893303,53.15,73253.22,0.0,0.98882,1e-05,2.14257]
[1779987894310,53.15,73247.95,0.0,0.98879,1e-05,2.14872]
[1779987897385,53.14,73246.79,0.0,0.98878,1e-05,2.14904]
[1779987903372,53.13,73250.81,0.0,0.98883,1e-05,2.14187]
[1779987906397,53.13,73244.64,0.0,0.98879,1e-05,2.14841]
[1779987907407,53.12,73255.27,0.0,0.98887,1e-05,2.13494]
[1779987908410,53.12,73255.27,0.0,0.98887,1e-05,2.13458]
[1779987912444,53.12,73264.31,0.0,0.98895,1e-05,2.12213]
[1779987913453,53.11,73268.82,0.0,0.98898,1e-05,2.1163]
[1779987918481,53.11,73267.15,0.0,0.98898,1e-05,2.11678]
[1779987923514,53.1,73266.32,0.0,0.98898,1e-05,2.11625]
[1779987926536,53.1,73251.81,0.0,0.98888,1e-05,2.1331]
[1779987927596,53.09,73250.22,0.0,0.98887,1e-05,2.13472]
[1779987930566,53.09,73246.34,0.0,0.98885,1e-05,2.13847]
[1779987935601,53.08,73242.56,0.0,0.98884,1e-05,2.14014]
[1779987940635,53.07,73243.29,0.0,0.98885,1e-05,2.1375]
[1779987945670,53.06,73236.52,0.0,0.98881,1e-05,2.14411]
[1779987946678,53.06,73230.57,0.0,0.98877,1e-05,2.15111]
[1779987947736,53.06,73229.58,0.0,0.98876,1e-05,2.15196]
[1779987951713,53.05,73222.69,0.0,0.98872,1e-05,2.15899]
[1779987956746,53.04,73223.1,0.0,0.98873,1e-05,2.15656]
[1779987958765,53.04,73226.58,0.0,0.98876,1e-05,2.15149]
[1779987960780,53.04,73242.14,0.0,0.98889,1e-05,2.13154]
[1779987961784,53.03,73268.61,0.0,0.98909,1e-05,2.09883]
[1779987962789,53.03,73271.02,0.0,0.98911,1e-05,2.09563]
[1779987967894,53.03,73271.85,0.0,0.98912,1e-05,2.09328]
[1779987973865,53.02,73278.12,0.0,0.98918,1e-05,2.08386]
[1779987978902,53.01,73282.02,0.0,0.98921,1e-05,2.07821]
[1779987981925,53.01,73288.82,0.0,0.98927,1e-05,2.0691]
[1779987986957,53.0,73287.67,0.0,0.98926,1e-05,2.06963]
[1779987988042,53.0,73281.53,0.0,0.98922,1e-05,2.07681]
[1779987990985,53.0,73287.73,0.0,0.98927,1e-05,2.06869]
[1779987995013,52.99,73289.96,0.0,0.9893,1e-05,2.06375]
[1779987998115,52.99,73283.16,0.0,0.98925,1e-05,2.07154]
[1779987999048,52.99,73283.16,0.0,0.98925,1e-05,2.07114]
[1779988000062,52.99,73269.39,0.0,0.98915,1e-05,2.08752]
[1779988005089,52.98,73268.48,0.0,0.98915,1e-05,2.08768]
[1779988010125,52.98,73270.63,0.0,0.98918,1e-05,2.0839]
[1779988015162,52.97,73268.78,0.0,0.98917,1e-05,2.08497]
[1779988020200,52.97,73266.68,0.0,0.98916,1e-05,2.0861]
[1779988021202,52.97,73272.66,0.0,0.98921,1e-05,2.07887]
[1779988023217,52.96,73272.36,0.0,0.98921,1e-05,2.07877]
[1779988028252,52.96,73273.13,0.0,0.98922,1e-05,2.07671]
[1779988033288,52.95,73275.72,0.0,0.98925,1e-05,2.07226]
[1779988034295,52.95,73282.33,0.0,0.98929,1e-05,2.06431]
[1779988035302,52.95,73286.87,0.0,0.98933,1e-05,2.05844]
[1779988036309,52.95,73291.92,0.0,0.98937,1e-05,2.0522]
[1779988041343,52.94,73292.25,0.0,0.98938,1e-05,2.0509]
[1779988044376,52.94,73301.54,0.0,0.98945,1e-05,2.03931]
[1779988045391,52.94,73322.14,0.0,0.98959,1e-05,2.01494]
[1779988046389,52.94,73333.04,0.0,0.98967,1e-05,2.00187]
[1779988047390,52.94,73334.25,0.0,0.98968,1e-05,2.00037]
[1779988052424,52.94,73333.71,0.0,0.98969,1e-05,1.99936]
[1779988057459,52.93,73335.84,0.0,0.9897,1e-05,1.99644]
[1779988062507,52.93,73335.16,0.0,0.9897,1e-05,1.9968]
[1779988067536,52.93,73334.38,0.0,0.9897,1e-05,1.99725]
[1779988072575,52.93,73335.52,0.0,0.98971,1e-05,1.99539]
[1779988077610,52.93,73333.88,0.0,0.9897,1e-05,1.99686]
[1779988081638,52.92,73345.41,0.0,0.98978,1e-05,1.98316]
[1779988082646,52.92,73351.69,0.0,0.98983,1e-05,1.97576]
[1779988087684,52.92,73340.2,0.0,0.98975,1e-05,1.98884]
[1779988088758,52.92,73349.06,0.0,0.98981,1e-05,1.97848]
[1779988094751,52.92,73351.32,0.0,0.98983,1e-05,1.97552]
[1779988099786,52.92,73354.14,0.0,0.98985,1e-05,1.97198]
[1779988101803,52.92,73361.33,0.0,0.9899,1e-05,1.9636]
[1779988103816,52.92,73377.06,0.0,0.99001,1e-05,1.94549]
[1779988108923,52.92,73380.14,0.0,0.99003,1e-05,1.94197]
[1779988113888,52.92,73373.03,0.0,0.98999,1e-05,1.94895]
[1779988114893,52.92,73374.23,0.0,0.99,1e-05,1.94756]
[1779988119929,52.92,73374.12,0.0,0.99,1e-05,1.94769]
[1779988124964,52.92,73374.88,0.0,0.99,1e-05,1.9468]
[1779988129999,52.92,73373.01,0.0,0.98999,1e-05,1.94891]
[1779988131005,52.92,73379.05,0.0,0.99003,1e-05,1.942]
[1779988134034,52.92,73384.4,0.0,0.99007,1e-05,1.93593]
[1779988139149,52.92,73377.19,0.0,0.99002,1e-05,1.94422]
[1779988140075,52.92,73377.19,0.0,0.99002,1e-05,1.94421]
[1779988143098,52.92,73385.29,0.0,0.99007,1e-05,1.93498]
[1779988145112,52.92,73393.78,0.0,0.99013,1e-05,1.92538]
[1779988150146,52.92,73394.61,0.0,0.99014,1e-05,1.92459]
[1779988155181,52.92,73396.12,0.0,0.99015,1e-05,1.92305]
[1779988161226,52.92,73397.71,0.0,0.99015,1e-05,1.92147]
[1779988163240,52.92,73403.07,0.0,0.99019,1e-05,1.91549]
[1779988168282,52.92,73401.04,0.0,0.99018,1e-05,1.91803]
[1779988169365,52.92,73392.3,0.0,0.99012,1e-05,1.92797]
[1779988171308,52.92,73389.87,0.0,0.9901,1e-05,1.92963]
[1779988174329,52.92,73383.53,0.0,0.99006,1e-05,1.93692]
[1779988176342,52.92,73389.25,0.0,0.9901,1e-05,1.93043]
[1779988181379,52.92,73385.77,0.0,0.99008,1e-05,1.9345]
[1779988183391,52.92,73394.21,0.0,0.99013,1e-05,1.92494]
[1779988184402,52.93,73402.78,0.0,0.99019,1e-05,1.91527]
[1779988185405,52.93,73401.84,0.0,0.99018,1e-05,1.91638]
[1779988190440,52.93,73398.79,0.0,0.99016,1e-05,1.92006]
[1779988195475,52.93,73395.87,0.0,0.99014,1e-05,1.9236]
[1779988199574,52.93,73390.74,0.0,0.9901,1e-05,1.92959]
[1779988201525,52.93,73378.5,0.0,0.99002,1e-05,1.94362]
[1779988202532,52.93,73376.23,0.0,0.99,1e-05,1.94622]
[1779988203538,52.93,73381.72,0.0,0.99004,1e-05,1.93995]
[1779988205555,52.93,73384.66,0.0,0.99006,1e-05,1.93662]
[1779988210590,52.93,73384.55,0.0,0.99006,1e-05,1.93681]
[1779988215630,52.93,73387.19,0.0,0.99008,1e-05,1.93387]
[1779988219720,52.93,73367.7,0.0,0.98994,1e-05,1.95621]
[1779988220664,52.93,73367.7,0.0,0.98994,1e-05,1.95621]
[1779988221670,52.93,73365.52,0.0,0.98993,1e-05,1.9587]
[1779988226730,52.93,73361.51,0.0,0.9899,1e-05,1.96317]
[1779988230756,52.93,73357.97,0.0,0.98988,1e-05,1.96711]
[1779988231762,52.93,73358.22,0.0,0.98989,1e-05,1.9656]
[1779988236802,52.93,73357.54,0.0,0.98988,1e-05,1.96623]
[1779988237804,52.93,73375.06,0.0,0.99,1e-05,1.94606]
[1779988242837,52.93,73372.99,0.0,0.98999,1e-05,1.94844]
[1779988243846,52.93,73378.49,0.0,0.99003,1e-05,1.94214]
[1779988248880,52.93,73378.01,0.0,0.99002,1e-05,1.94271]
[1779988249945,52.93,73372.57,0.0,0.98999,1e-05,1.94895]
[1779988252911,52.93,73371.39,0.0,0.98998,1e-05,1.95029]
[1779988257941,52.93,73375.28,0.0,0.99001,1e-05,1.94579]
[1779988262977,52.93,73369.23,0.0,0.98996,1e-05,1.95271]
[1779988266001,52.93,73367.25,0.0,0.98995,1e-05,1.95493]
[1779988268014,52.93,73356.39,0.0,0.98988,1e-05,1.9674]
[1779988269019,52.93,73356.97,0.0,0.98988,1e-05,1.96669]
[1779988274061,52.93,73350.61,0.0,0.98984,1e-05,1.97386]
[1779988276084,52.92,73335.13,0.0,0.98973,1e-05,1.99168]
[1779988277080,52.92,73320.95,0.0,0.98963,1e-05,2.00829]
[1779988278091,52.92,73323.3,0.0,0.98965,1e-05,2.00542]
[1779988282121,52.92,73332.53,0.0,0.98971,1e-05,1.99422]
[1779988283128,52.92,73344.04,0.0,0.9898,1e-05,1.98073]
[1779988284137,52.92,73344.53,0.0,0.9898,1e-05,1.9801]
[1779988289170,52.92,73342.78,0.0,0.98979,1e-05,1.98184]
[1779988290232,52.92,73351.23,0.0,0.98985,1e-05,1.97198]
[1779988292193,52.92,73351.93,0.0,0.98986,1e-05,1.96989]
[1779988297226,52.92,73351.03,0.0,0.98985,1e-05,1.97073]
[1779988302261,52.92,73350.49,0.0,0.98985,1e-05,1.97116]
[1779988307301,52.92,73348.09,0.0,0.98984,1e-05,1.97376]
[1779988312335,52.92,73348.66,0.0,0.98984,1e-05,1.97292]
[1779988317371,52.91,73349.0,0.0,0.98984,1e-05,1.97233]
[1779988320446,52.91,73359.83,0.0,0.98992,1e-05,1.95974]
[1779988322407,52.91,73360.53,0.0,0.98993,1e-05,1.95891]
[1779988327440,52.91,73359.43,0.0,0.98992,1e-05,1.96012]
[1779988332476,52.91,73357.42,0.0,0.9899,1e-05,1.96234]
[1779988337510,52.91,73356.49,0.0,0.9899,1e-05,1.96332]
[1779988342547,52.91,73355.09,0.0,0.98989,1e-05,1.96482]
[1779988347581,52.91,73358.0,0.0,0.98991,1e-05,1.96133]
[1779988351610,52.91,73360.82,0.0,0.98994,1e-05,1.95684]
[1779988356650,52.91,73360.33,0.0,0.98993,1e-05,1.95734]
[1779988361682,52.91,73360.91,0.0,0.98994,1e-05,1.95661]
[1779988364702,52.91,73370.93,0.0,0.99001,1e-05,1.94508]
[1779988365711,52.91,73371.7,0.0,0.99001,1e-05,1.94421]
[1779988370796,52.91,73367.21,0.0,0.98998,1e-05,1.9494]
[1779988376789,52.91,73373.23,0.0,0.99002,1e-05,1.9425]
[1779988381826,52.91,73370.88,0.0,0.99001,1e-05,1.94519]
[1779988386861,52.91,73370.89,0.0,0.99001,1e-05,1.94517]
[1779988391895,52.91,73372.67,0.0,0.99002,1e-05,1.94312]
[1779988396937,52.91,73374.66,0.0,0.99003,1e-05,1.94083]
[1779988398949,52.91,73385.49,0.0,0.99011,1e-05,1.9285]
[1779988399958,52.91,73385.37,0.0,0.99011,1e-05,1.92866]
[1779988404992,52.91,73385.42,0.0,0.99011,1e-05,1.92871]
[1779988410033,52.91,73380.36,0.0,0.99007,1e-05,1.93461]
[1779988415069,52.91,73382.28,0.0,0.99009,1e-05,1.93136]
[1779988420103,52.91,73386.52,0.0,0.99012,1e-05,1.92666]
[1779988423124,52.91,73381.37,0.0,0.99008,1e-05,1.93261]
[1779988424131,52.91,73380.52,0.0,0.99008,1e-05,1.93359]
[1779988428158,52.91,73386.48,0.0,0.99012,1e-05,1.92689]
[1779988430172,52.91,73389.54,0.0,0.99014,1e-05,1.92347]
[1779988435221,52.92,73388.45,0.0,0.99013,1e-05,1.92488]
[1779988437225,52.92,73393.53,0.0,0.99016,1e-05,1.91919]
[1779988439235,52.92,73396.73,0.0,0.99018,1e-05,1.91567]
[1779988444270,52.92,73402.48,0.0,0.99022,1e-05,1.90949]
[1779988449310,52.92,73397.63,0.0,0.99019,1e-05,1.91521]
[1779988456355,52.92,73400.02,0.0,0.9902,1e-05,1.91289]
[1779988461438,52.92,73407.13,0.0,0.99025,1e-05,1.90517]
[1779988467432,52.92,73402.27,0.0,0.99021,1e-05,1.91106]
[1779988472467,52.93,73402.23,0.0,0.99021,1e-05,1.91029]
[1779988477503,52.93,73402.25,0.0,0.99021,1e-05,1.91048]
[1779988482536,52.93,73401.51,0.0,0.99021,1e-05,1.91158]
[1779988484551,52.93,73394.36,0.0,0.99016,1e-05,1.91976]
[1779988485560,52.93,73395.4,0.0,0.99016,1e-05,1.91862]
[1779988490594,52.93,73396.42,0.0,0.99017,1e-05,1.91766]
[1779988495629,52.93,73383.69,0.0,0.99008,1e-05,1.93229]
[1779988496640,52.93,73381.79,0.0,0.99007,1e-05,1.93448]
[1779988500664,52.93,73395.54,0.0,0.99016,1e-05,1.9189]
[1779988501728,52.93,73398.44,0.0,0.99018,1e-05,1.91567]
[1779988505700,52.93,73386.72,0.0,0.9901,1e-05,1.92909]
[1779988507714,52.93,73385.18,0.0,0.99009,1e-05,1.9309]
[1779988512756,52.93,73382.3,0.0,0.99007,1e-05,1.93427]
[1779988517784,52.93,73375.7,0.0,0.99002,1e-05,1.94188]
[1779988519797,52.93,73363.06,0.0,0.98994,1e-05,1.95638]
[1779988521840,52.93,73361.52,0.0,0.98993,1e-05,1.95812]
[1779988522852,52.93,73375.6,0.0,0.99002,1e-05,1.94195]
[1779988523852,52.93,73380.68,0.0,0.99006,1e-05,1.93613]
[1779988526877,52.93,73371.12,0.0,0.98999,1e-05,1.94708]
[1779988527879,52.93,73373.54,0.0,0.99001,1e-05,1.94431]
[1779988532921,52.93,73369.18,0.0,0.98999,1e-05,1.94812]
[1779988533922,52.93,73358.53,0.0,0.98991,1e-05,1.96035]
[1779988534930,52.93,73357.2,0.0,0.9899,1e-05,1.96185]
[1779988536944,52.93,73351.94,0.0,0.98987,1e-05,1.96786]
[1779988542029,52.93,73360.94,0.0,0.98993,1e-05,1.95728]
[1779988543995,52.93,73363.68,0.0,0.98995,1e-05,1.95408]
[1779988546011,52.93,73364.65,0.0,0.98996,1e-05,1.95295]
[1779988549029,52.93,73361.1,0.0,0.98993,1e-05,1.95699]
[1779988552098,52.93,73354.94,0.0,0.98989,1e-05,1.96402]
[1779988558094,52.93,73337.05,0.0,0.98977,1e-05,1.9846]
[1779988559109,52.93,73334.05,0.0,0.98974,1e-05,1.98804]
[1779988560109,52.93,73342.62,0.0,0.98981,1e-05,1.978]
[1779988561116,52.93,73343.08,0.0,0.98981,1e-05,1.97742]
[1779988566150,52.93,73344.06,0.0,0.98982,1e-05,1.97607]
[1779988571191,52.93,73346.55,0.0,0.98984,1e-05,1.97297]
[1779988572240,52.93,73352.43,0.0,0.98988,1e-05,1.96613]
[1779988573202,52.93,73352.43,0.0,0.98988,1e-05,1.96608]
[1779988578236,52.93,73346.62,0.0,0.98984,1e-05,1.97267]
[1779988583270,52.93,73345.89,0.0,0.98983,1e-05,1.97334]
[1779988588310,52.92,73344.84,0.0,0.98983,1e-05,1.97438]
[1779988589314,52.92,73354.54,0.0,0.9899,1e-05,1.96313]
[1779988590325,52.92,73357.73,0.0,0.98992,1e-05,1.95944]
[1779988595356,52.92,73350.56,0.0,0.98987,1e-05,1.96647]
[1779988597375,52.92,73347.06,0.0,0.98985,1e-05,1.97044]
[1779988598380,52.92,73336.45,0.0,0.98978,1e-05,1.98275]
[1779988599388,52.92,73334.22,0.0,0.98976,1e-05,1.98529]
[1779988604423,52.92,73333.47,0.0,0.98976,1e-05,1.98588]
[1779988609460,52.92,73333.0,0.0,0.98975,1e-05,1.98613]
[1779988610468,52.92,73339.07,0.0,0.9898,1e-05,1.97901]
[1779988611473,52.92,73343.65,0.0,0.98983,1e-05,1.97364]
[1779988613485,52.92,73345.15,0.0,0.98984,1e-05,1.97183]
[1779988618520,52.92,73343.57,0.0,0.98983,1e-05,1.97347]
[1779988621542,52.92,73339.55,0.0,0.9898,1e-05,1.97801]
[1779988627585,52.92,73342.62,0.0,0.98983,1e-05,1.97417]
[1779988632673,52.91,73338.41,0.0,0.9898,1e-05,1.97879]
[1779988638665,52.91,73338.97,0.0,0.9898,1e-05,1.97783]
[1779988643701,52.91,73337.95,0.0,0.9898,1e-05,1.97876]
[1779988645714,52.91,73351.57,0.0,0.98989,1e-05,1.96292]
[1779988649742,52.91,73343.06,0.0,0.98984,1e-05,1.97265]
[1779988654778,52.91,73343.14,0.0,0.98984,1e-05,1.97117]
[1779988657798,52.91,73334.17,0.0,0.98978,1e-05,1.98142]
[1779988658806,52.91,73321.46,0.0,0.98969,1e-05,1.99616]
[1779988659813,52.91,73330.77,0.0,0.98976,1e-05,1.98522]
[1779988664847,52.91,73330.24,0.0,0.98976,1e-05,1.98552]
[1779988669883,52.91,73328.24,0.0,0.98974,1e-05,1.98749]
[1779988674919,52.9,73328.0,0.0,0.98975,1e-05,1.9874]
[1779988679961,52.9,73327.48,0.0,0.98974,1e-05,1.98763]
[1779988681972,52.9,73316.48,0.0,0.98967,1e-05,2.00033]
[1779988683039,52.9,73315.78,0.0,0.98966,1e-05,2.00106]
[1779988684994,52.9,73310.31,0.0,0.98962,1e-05,2.00728]
[1779988689031,52.9,73300.29,0.0,0.98956,1e-05,2.01865]
[1779988690045,52.9,73299.72,0.0,0.98955,1e-05,2.01919]
[1779988692061,52.89,73292.27,0.0,0.9895,1e-05,2.02775]
[1779988693110,52.89,73292.29,0.0,0.9895,1e-05,2.02758]
[1779988696088,52.89,73297.94,0.0,0.98954,1e-05,2.02046]
[1779988697095,52.89,73300.03,0.0,0.98956,1e-05,2.01786]
[1779988702130,52.89,73300.73,0.0,0.98957,1e-05,2.01643]
[1779988707168,52.89,73301.76,0.0,0.98958,1e-05,2.01464]
[1779988710186,52.88,73307.45,0.0,0.98962,1e-05,2.00763]
[1779988715226,52.88,73307.6,0.0,0.98963,1e-05,2.00567]
[1779988720256,52.88,73308.22,0.0,0.98964,1e-05,2.00444]
[1779988725291,52.88,73313.56,0.0,0.98968,1e-05,1.9978]
[1779988730329,52.87,73318.73,0.0,0.98972,1e-05,1.99127]
[1779988735367,52.87,73319.74,0.0,0.98973,1e-05,1.98971]
[1779988737379,52.87,73326.78,0.0,0.98978,1e-05,1.98138]
[1779988742413,52.87,73332.86,0.0,0.98982,1e-05,1.97405]
[1779988745438,52.87,73345.31,0.0,0.98991,1e-05,1.95954]
[1779988746445,52.87,73354.12,0.0,0.98997,1e-05,1.9494]
[1779988749467,52.87,73359.74,0.0,0.99001,1e-05,1.94297]
[1779988754501,52.87,73363.74,0.0,0.99004,1e-05,1.93843]
[1779988756515,52.87,73358.79,0.0,0.99,1e-05,1.94411]
[1779988761552,52.87,73358.24,0.0,0.99,1e-05,1.94475]
[1779988765579,52.87,73364.56,0.0,0.99004,1e-05,1.93754]
[1779988770615,52.87,73365.31,0.0,0.99005,1e-05,1.93676]
[1779988775654,52.87,73367.97,0.0,0.99007,1e-05,1.93266]
[1779988780685,52.87,73365.1,0.0,0.99005,1e-05,1.93604]
[1779988785723,52.87,73366.12,0.0,0.99006,1e-05,1.93498]
[1779988790757,52.87,73368.0,0.0,0.99007,1e-05,1.93296]
[1779988796805,52.87,73369.01,0.0,0.99008,1e-05,1.93198]
[1779988801838,52.87,73371.58,0.0,0.99009,1e-05,1.92921]
[1779988806875,52.88,73381.29,0.0,0.99016,1e-05,1.91835]
[1779988809897,52.88,73388.26,0.0,0.99021,1e-05,1.91063]
[1779988813965,52.88,73379.93,0.0,0.99015,1e-05,1.92027]
[1779988818976,52.88,73374.95,0.0,0.99011,1e-05,1.92608]
[1779988824043,52.88,73375.12,0.0,0.99011,1e-05,1.92605]
[1779988828027,52.88,73383.31,0.0,0.99017,1e-05,1.91689]
[1779988833068,52.88,73380.89,0.0,0.99016,1e-05,1.91872]
[1779988835077,52.88,73378.92,0.0,0.99014,1e-05,1.92104]
[1779988837091,52.88,73365.91,0.0,0.99005,1e-05,1.93591]
[1779988838101,52.88,73358.19,0.0,0.99,1e-05,1.94475]
[1779988840116,52.88,73358.12,0.0,0.99,1e-05,1.94482]
[1779988844192,52.88,73368.67,0.0,0.99007,1e-05,1.93273]
[1779988846155,52.88,73370.93,0.0,0.99009,1e-05,1.93017]
[1779988851192,52.88,73370.14,0.0,0.99008,1e-05,1.93118]
[1779988856224,52.88,73370.53,0.0,0.99008,1e-05,1.93084]
[1779988861260,52.88,73373.61,0.0,0.9901,1e-05,1.92743]
[1779988866294,52.88,73364.63,0.0,0.99004,1e-05,1.93782]
[1779988869323,52.88,73372.65,0.0,0.9901,1e-05,1.92869]
[1779988870330,52.88,73374.71,0.0,0.99011,1e-05,1.92638]
[1779988875380,52.88,73374.15,0.0,0.9901,1e-05,1.92714]
[1779988878396,52.89,73368.62,0.0,0.99007,1e-05,1.93352]
[1779988883430,52.89,73374.17,0.0,0.9901,1e-05,1.92738]
[1779988888476,52.89,73373.92,0.0,0.9901,1e-05,1.92782]
[1779988893502,52.89,73378.84,0.0,0.99014,1e-05,1.9212]
[1779988898537,52.89,73380.51,0.0,0.99015,1e-05,1.91959]
[1779988903572,52.89,73381.76,0.0,0.99016,1e-05,1.91841]
[1779988908613,52.89,73380.85,0.0,0.99015,1e-05,1.91964]
[1779988913645,52.89,73379.7,0.0,0.99014,1e-05,1.92118]
[1779988918680,52.89,73378.79,0.0,0.99013,1e-05,1.92243]
[1779988923717,52.89,73374.61,0.0,0.9901,1e-05,1.92738]
[1779988927744,52.9,73373.71,0.0,0.9901,1e-05,1.92852]
[1779988932779,52.9,73371.6,0.0,0.99008,1e-05,1.93107]
[1779988934831,52.9,73360.72,0.0,0.99001,1e-05,1.94352]
[1779988940835,52.9,73360.36,0.0,0.99,1e-05,1.94395]
[1779988945870,52.9,73358.5,0.0,0.98999,1e-05,1.94609]
[1779988950906,52.9,73357.22,0.0,0.98998,1e-05,1.94756]
[1779988955940,52.9,73355.86,0.0,0.98998,1e-05,1.94794]
[1779988960975,52.9,73353.31,0.0,0.98996,1e-05,1.95085]
[1779988964001,52.9,73345.29,0.0,0.9899,1e-05,1.96006]
[1779988966011,52.9,73341.68,0.0,0.98988,1e-05,1.96416]
[1779988971052,52.9,73339.36,0.0,0.98986,1e-05,1.9667]
[1779988975124,52.89,73334.19,0.0,0.98983,1e-05,1.9726]
[1779988977090,52.89,73331.27,0.0,0.98981,1e-05,1.97587]
[1779988982124,52.89,73330.7,0.0,0.98981,1e-05,1.9763]
[1779988983130,52.89,73325.03,0.0,0.98977,1e-05,1.98283]
[1779988984136,52.89,73317.92,0.0,0.98972,1e-05,1.99112]
[1779988985194,52.89,73311.23,0.0,0.98967,1e-05,1.99887]
[1779988986150,52.89,73311.23,0.0,0.98967,1e-05,1.99869]
[1779988991187,52.89,73311.11,0.0,0.98967,1e-05,1.99845]
[1779988997229,52.89,73312.48,0.0,0.98969,1e-05,1.9962]
[1779989001256,52.88,73307.48,0.0,0.98965,1e-05,2.0017]
[1779989006293,52.88,73303.62,0.0,0.98963,1e-05,2.00572]
[1779989011328,52.88,73307.19,0.0,0.98966,1e-05,1.99984]
[1779989015408,52.88,73314.77,0.0,0.98972,1e-05,1.9906]
[1779989017370,52.88,73314.77,0.0,0.98972,1e-05,1.99045]
[1779989022405,52.88,73313.79,0.0,0.98971,1e-05,1.99131]
[1779989027439,52.87,73314.65,0.0,0.98972,1e-05,1.98985]
[1779989032484,52.87,73317.64,0.0,0.98975,1e-05,1.986]
[1779989037519,52.87,73318.5,0.0,0.98975,1e-05,1.98461]
[1779989042554,52.87,73318.27,0.0,0.98975,1e-05,1.98463]
[1779989047590,52.87,73317.69,0.0,0.98975,1e-05,1.98499]
[1779989052624,52.86,73319.12,0.0,0.98976,1e-05,1.98292]
[1779989059676,52.86,73320.33,0.0,0.98977,1e-05,1.98112]
[1779989065758,52.86,73321.26,0.0,0.98978,1e-05,1.97957]
[1779989072767,52.86,73318.52,0.0,0.98977,1e-05,1.98113]
[1779989078812,52.86,73318.52,0.0,0.98978,1e-05,1.98062]
[1779989084853,52.85,73318.85,0.0,0.98978,1e-05,1.97987]
[1779989089889,52.85,73317.34,0.0,0.98977,1e-05,1.98126]
[1779989094923,52.85,73311.21,0.0,0.98973,1e-05,1.98804]
[1779989097944,52.85,73303.28,0.0,0.98968,1e-05,1.99698]
[1779989102982,52.85,73295.97,0.0,0.98963,1e-05,2.00506]
[1779989108017,52.84,73296.1,0.0,0.98963,1e-05,2.00448]
[1779989111035,52.84,73288.09,0.0,0.98958,1e-05,2.01349]
[1779989112043,52.84,73280.75,0.0,0.98952,1e-05,2.02204]
[1779989114057,52.84,73260.57,0.0,0.98938,1e-05,2.04575]
[1779989115063,52.84,73243.1,0.0,0.98925,1e-05,2.06653]
[1779989119097,52.83,73231.13,0.0,0.98917,1e-05,2.08013]
[1779989120102,52.83,73225.64,0.0,0.98913,1e-05,2.08655]
[1779989125138,52.83,73224.51,0.0,0.98913,1e-05,2.08664]
[1779989130173,52.82,73221.64,0.0,0.98911,1e-05,2.08911]
[1779989135207,52.81,73223.23,0.0,0.98914,1e-05,2.0844]
[1779989140243,52.81,73222.82,0.0,0.98915,1e-05,2.08366]
[1779989143265,52.8,73229.54,0.0,0.9892,1e-05,2.07502]
[1779989145279,52.8,73233.05,0.0,0.98923,1e-05,2.07008]
[1779989146332,52.8,73243.39,0.0,0.98931,1e-05,2.05741]
[1779989148298,52.8,73236.18,0.0,0.98926,1e-05,2.06569]
[1779989150314,52.8,73230.64,0.0,0.98922,1e-05,2.07194]
[1779989153340,52.79,73225.87,0.0,0.98919,1e-05,2.07702]
[1779989154343,52.79,73219.58,0.0,0.98914,1e-05,2.08441]
[1779989159377,52.78,73215.92,0.0,0.98912,1e-05,2.08759]
[1779989164414,52.78,73217.64,0.0,0.98914,1e-05,2.08425]
[1779989169449,52.77,73217.63,0.0,0.98915,1e-05,2.0833]
[1779989174483,52.77,73216.93,0.0,0.98915,1e-05,2.08273]
[1779989176542,52.76,73226.34,0.0,0.98922,1e-05,2.07085]
[1779989178511,52.76,73230.32,0.0,0.98926,1e-05,2.0656]
[1779989183547,52.76,73241.81,0.0,0.98935,1e-05,2.05077]
[1779989184556,52.76,73244.95,0.0,0.98937,1e-05,2.04683]
[1779989185566,52.76,73252.79,0.0,0.98943,1e-05,2.03728]
[1779989186613,52.76,73275.31,0.0,0.98959,1e-05,2.01037]
[1779989187575,52.75,73275.31,0.0,0.98959,1e-05,2.01025]
[1779989188583,52.75,73275.37,0.0,0.98959,1e-05,2.01008]
[1779989193619,52.75,73272.5,0.0,0.98958,1e-05,2.01175]
[1779989198662,52.75,73270.7,0.0,0.98957,1e-05,2.01333]
[1779989203699,52.75,73273.42,0.0,0.9896,1e-05,2.00954]
[1779989208732,52.74,73273.45,0.0,0.9896,1e-05,2.00896]
[1779989212765,52.74,73278.65,0.0,0.98964,1e-05,2.00239]
[1779989218811,52.74,73278.69,0.0,0.98964,1e-05,2.00177]
[1779989223848,52.74,73278.84,0.0,0.98965,1e-05,2.00103]
[1779989226902,52.73,73272.91,0.0,0.98961,1e-05,2.00774]
[1779989228884,52.73,73279.07,0.0,0.98965,1e-05,2.00029]
[1779989229888,52.73,73288.16,0.0,0.98972,1e-05,1.98954]
[1779989234925,52.73,73286.39,0.0,0.98971,1e-05,1.99127]
[1779989240966,52.73,73283.96,0.0,0.98969,1e-05,1.9937]
[1779989243986,52.73,73278.7,0.0,0.98965,1e-05,1.99966]
[1779989247050,52.73,73284.9,0.0,0.9897,1e-05,1.99213]
[1779989250030,52.73,73288.18,0.0,0.98972,1e-05,1.98808]
[1779989255065,52.72,73288.61,0.0,0.98974,1e-05,1.98608]
[1779989260100,52.72,73287.52,0.0,0.98973,1e-05,1.98707]
[1779989264137,52.72,73295.51,0.0,0.98979,1e-05,1.97753]
[1779989269172,52.72,73300.32,0.0,0.98982,1e-05,1.97177]
[1779989273201,52.72,73305.81,0.0,0.98986,1e-05,1.96529]
[1779989278239,52.72,73308.89,0.0,0.98988,1e-05,1.96166]
[1779989283273,52.72,73303.16,0.0,0.98984,1e-05,1.96825]
[1779989288310,52.72,73303.56,0.0,0.98985,1e-05,1.96766]
[1779989290327,52.72,73293.91,0.0,0.98978,1e-05,1.97883]
[1779989295360,52.72,73291.55,0.0,0.98976,1e-05,1.98136]
[1779989300394,52.72,73297.13,0.0,0.9898,1e-05,1.97463]
[1779989305431,52.72,73300.79,0.0,0.98983,1e-05,1.97022]
[1779989310466,52.71,73301.1,0.0,0.98983,1e-05,1.96973]
[1779989315499,52.71,73300.65,0.0,0.98984,1e-05,1.96895]
[1779989317546,52.71,73307.65,0.0,0.98989,1e-05,1.96079]
[1779989322551,52.71,73306.78,0.0,0.98988,1e-05,1.96177]
[1779989324563,52.71,73299.96,0.0,0.98983,1e-05,1.96965]
[1779989326577,52.71,73292.21,0.0,0.98978,1e-05,1.97863]
[1779989327618,52.71,73285.2,0.0,0.98973,1e-05,1.98678]
[1779989332619,52.71,73281.86,0.0,0.98971,1e-05,1.99046]
[1779989337688,52.71,73278.88,0.0,0.98969,1e-05,1.99368]
[1779989342688,52.71,73277.43,0.0,0.98968,1e-05,1.99509]
[1779989347759,52.71,73271.46,0.0,0.98964,1e-05,2.00181]
[1779989354773,52.7,73272.95,0.0,0.98965,1e-05,1.99954]
[1779989359808,52.7,73270.76,0.0,0.98964,1e-05,2.00174]
[1779989362829,52.7,73279.15,0.0,0.9897,1e-05,1.99163]
[1779989367863,52.7,73279.06,0.0,0.9897,1e-05,1.99142]
[1779989372900,52.7,73279.16,0.0,0.98971,1e-05,1.9898]
[1779989377970,52.7,73273.16,0.0,0.98967,1e-05,1.99654]
[1779989379949,52.7,73272.79,0.0,0.98967,1e-05,1.99684]
[1779989384986,52.69,73270.73,0.0,0.98965,1e-05,1.9989]
[1779989390026,52.69,73270.64,0.0,0.98966,1e-05,1.99853]
[1779989395060,52.69,73259.12,0.0,0.98958,1e-05,2.01183]
[1779989396064,52.69,73254.71,0.0,0.98954,1e-05,2.01695]
[1779989397078,52.69,73252.0,0.0,0.98953,1e-05,2.01994]
[1779989398130,52.69,73240.7,0.0,0.98945,1e-05,2.03327]
[1779989400192,52.69,73253.74,0.0,0.98954,1e-05,2.0176]
[1779989401151,52.69,73253.74,0.0,0.98954,1e-05,2.01746]
[1779989402128,52.69,73263.07,0.0,0.98961,1e-05,2.0063]
[1779989403136,52.69,73264.2,0.0,0.98962,1e-05,2.00487]
[1779989408242,52.68,73264.68,0.0,0.98962,1e-05,2.00386]
[1779989411192,52.68,73257.0,0.0,0.98957,1e-05,2.01268]
[1779989412199,52.68,73251.48,0.0,0.98953,1e-05,2.01913]
[1779989415220,52.68,73242.05,0.0,0.98946,1e-05,2.03001]
[1779989417233,52.68,73247.18,0.0,0.9895,1e-05,2.02363]
[1779989421263,52.68,73253.05,0.0,0.98955,1e-05,2.01617]
[1779989422269,52.68,73255.9,0.0,0.98957,1e-05,2.01268]
[1779989427304,52.67,73253.6,0.0,0.98956,1e-05,2.0149]
[1779989432340,52.67,73251.08,0.0,0.98955,1e-05,2.01614]
[1779989435367,52.67,73245.69,0.0,0.98951,1e-05,2.02211]
[1779989436372,52.67,73237.98,0.0,0.98946,1e-05,2.0313]
[1779989437375,52.67,73234.14,0.0,0.98943,1e-05,2.03576]
[1779989440395,52.67,73233.88,0.0,0.98943,1e-05,2.03565]
[1779989444423,52.66,73238.9,0.0,0.98947,1e-05,2.02909]
[1779989447444,52.66,73248.97,0.0,0.98954,1e-05,2.01671]
[1779989448545,52.66,73250.19,0.0,0.98955,1e-05,2.01515]
[1779989454496,52.66,73249.08,0.0,0.98955,1e-05,2.01584]
[1779989456522,52.66,73240.14,0.0,0.98949,1e-05,2.02626]
[1779989457521,52.66,73239.49,0.0,0.98948,1e-05,2.02691]
[1779989458616,52.65,73255.21,0.0,0.9896,1e-05,2.00799]
[1779989460539,52.65,73254.87,0.0,0.98959,1e-05,2.0083]
[1779989465573,52.65,73258.71,0.0,0.98963,1e-05,2.0033]
[1779989470612,52.65,73256.09,0.0,0.98961,1e-05,2.00596]
[1779989472622,52.65,73267.08,0.0,0.98969,1e-05,1.99282]
[1779989473628,52.65,73269.01,0.0,0.9897,1e-05,1.99049]
[1779989476650,52.65,73278.06,0.0,0.98977,1e-05,1.9797]
[1779989479670,52.65,73282.54,0.0,0.9898,1e-05,1.97435]
[1779989484711,52.65,73282.77,0.0,0.9898,1e-05,1.97392]
[1779989489745,52.64,73283.24,0.0,0.98981,1e-05,1.97322]
[1779989495793,52.64,73284.27,0.0,0.98982,1e-05,1.97067]
[1779989497803,52.64,73292.12,0.0,0.98988,1e-05,1.96148]
[1779989498904,52.64,73293.02,0.0,0.98988,1e-05,1.96041]
[1779989504850,52.64,73295.76,0.0,0.9899,1e-05,1.95722]
[1779989510892,52.64,73297.94,0.0,0.98992,1e-05,1.95471]
[1779989515930,52.64,73301.86,0.0,0.98995,1e-05,1.95021]
[1779989520963,52.64,73302.22,0.0,0.98995,1e-05,1.94985]
[1779989526001,52.64,73310.79,0.0,0.99001,1e-05,1.94003]
[1779989527007,52.64,73310.73,0.0,0.99001,1e-05,1.94013]
[1779989533053,52.65,73310.28,0.0,0.99,1e-05,1.94083]
[1779989538087,52.65,73309.91,0.0,0.99,1e-05,1.94139]
[1779989545137,52.65,73308.23,0.0,0.98999,1e-05,1.94351]
[1779989550175,52.65,73308.77,0.0,0.98999,1e-05,1.94303]
[1779989551179,52.65,73319.45,0.0,0.99007,1e-05,1.92961]
[1779989552188,52.65,73321.03,0.0,0.99008,1e-05,1.92785]
[1779989556214,52.65,73314.02,0.0,0.99003,1e-05,1.93609]
[1779989558229,52.65,73312.47,0.0,0.99002,1e-05,1.93793]
[1779989563263,52.65,73312.02,0.0,0.99001,1e-05,1.93859]
[1779989568299,52.65,73311.99,0.0,0.99001,1e-05,1.93875]
[1779989573358,52.65,73317.29,0.0,0.99005,1e-05,1.93279]
[1779989577365,52.65,73322.34,0.0,0.99008,1e-05,1.92713]
[1779989579524,52.65,73326.65,0.0,0.99011,1e-05,1.92229]
[1779989585423,52.65,73330.67,0.0,0.99014,1e-05,1.918]
[1779989590455,52.66,73332.63,0.0,0.99015,1e-05,1.91607]
[1779989595491,52.66,73330.05,0.0,0.99013,1e-05,1.9193]
[1779989600526,52.66,73328.97,0.0,0.99012,1e-05,1.92079]
[1779989605563,52.66,73329.04,0.0,0.99012,1e-05,1.92097]
[1779989608582,52.66,73341.31,0.0,0.9902,1e-05,1.90717]
[1779989609739,52.66,73342.36,0.0,0.99021,1e-05,1.90605]
[1779989615631,52.66,73347.54,0.0,0.99025,1e-05,1.89951]
[1779989618652,52.67,73356.0,0.0,0.9903,1e-05,1.89025]
[1779989619809,52.67,73365.91,0.0,0.99037,1e-05,1.87923]
[1779989620666,52.67,73365.91,0.0,0.99037,1e-05,1.87936]
[1779989625707,52.67,73377.66,0.0,0.99045,1e-05,1.86686]
[1779989626715,52.67,73376.32,0.0,0.99044,1e-05,1.86851]
[1779989631750,52.67,73377.64,0.0,0.99044,1e-05,1.86777]
[1779989636786,52.68,73380.4,0.0,0.99045,1e-05,1.86543]
[1779989641826,52.68,73379.1,0.0,0.99044,1e-05,1.8676]
[1779989646862,52.69,73376.71,0.0,0.99042,1e-05,1.87095]
[1779989651897,52.69,73379.32,0.0,0.99043,1e-05,1.8687]
[1779989656931,52.69,73374.4,0.0,0.9904,1e-05,1.87484]
[1779989661968,52.7,73372.19,0.0,0.99038,1e-05,1.8779]
[1779989663984,52.7,73377.47,0.0,0.99041,1e-05,1.87222]
[1779989669018,52.7,73377.57,0.0,0.99041,1e-05,1.87285]
[1779989674054,52.7,73377.59,0.0,0.99041,1e-05,1.87218]
[1779989679087,52.71,73379.77,0.0,0.99042,1e-05,1.87051]
[1779989684123,52.71,73379.77,0.0,0.99042,1e-05,1.87114]
[1779989686137,52.71,73387.03,0.0,0.99047,1e-05,1.86332]
[1779989691172,52.72,73386.1,0.0,0.99046,1e-05,1.86504]
[1779989696206,52.72,73385.62,0.0,0.99045,1e-05,1.86626]
[1779989700238,52.72,73391.45,0.0,0.99048,1e-05,1.86033]
[1779989702260,52.72,73394.17,0.0,0.9905,1e-05,1.85762]
[1779989703256,52.72,73399.89,0.0,0.99054,1e-05,1.85144]
[1779989704265,52.73,73400.85,0.0,0.99054,1e-05,1.85055]
[1779989706276,52.73,73393.29,0.0,0.99049,1e-05,1.85924]
[1779989708293,52.73,73403.07,0.0,0.99055,1e-05,1.84874]
[1779989709299,52.73,73403.25,0.0,0.99055,1e-05,1.84871]
[1779989714339,52.73,73402.29,0.0,0.99054,1e-05,1.85065]
[1779989719379,52.74,73393.79,0.0,0.99048,1e-05,1.86092]
[1779989720511,52.74,73379.78,0.0,0.99039,1e-05,1.87667]
[1779989721392,52.74,73379.78,0.0,0.99039,1e-05,1.87681]
[1779989726433,52.74,73379.14,0.0,0.99038,1e-05,1.87816]
[1779989730585,52.75,73373.43,0.0,0.99034,1e-05,1.88504]
[1779989736497,52.75,73377.45,0.0,0.99037,1e-05,1.88012]
[1779989739519,52.75,73385.29,0.0,0.99042,1e-05,1.87174]
[1779989740654,52.75,73386.51,0.0,0.99042,1e-05,1.87052]
[1779989746567,52.76,73384.61,0.0,0.99041,1e-05,1.8735]
[1779989748582,52.76,73378.63,0.0,0.99036,1e-05,1.88046]
[1779989750724,52.76,73377.6,0.0,0.99036,1e-05,1.88186]
[1779989756637,52.76,73377.19,0.0,0.99035,1e-05,1.88306]
[1779989759663,52.77,73369.25,0.0,0.99029,1e-05,1.89221]
[1779989760795,52.77,73367.66,0.0,0.99028,1e-05,1.89422]
[1779989766710,52.77,73366.52,0.0,0.99027,1e-05,1.89618]
[1779989769731,52.77,73375.79,0.0,0.99033,1e-05,1.88608]
[1779989774765,52.77,73378.71,0.0,0.99035,1e-05,1.88339]
[1779989779800,52.78,73383.62,0.0,0.99038,1e-05,1.87851]
[1779989784835,52.78,73384.87,0.0,0.99038,1e-05,1.87772]
[1779989788863,52.78,73390.2,0.0,0.99041,1e-05,1.87229]
[1779989793905,52.79,73390.72,0.0,0.99042,1e-05,1.87123]
[1779989798934,52.79,73386.53,0.0,0.99039,1e-05,1.87654]
[1779989803971,52.79,73385.31,0.0,0.99037,1e-05,1.87852]
[1779989809005,52.8,73383.79,0.0,0.99036,1e-05,1.8808]
[1779989814040,52.8,73385.61,0.0,0.99037,1e-05,1.87934]
[1779989819075,52.8,73384.72,0.0,0.99036,1e-05,1.88089]
[1779989821233,52.8,73389.67,0.0,0.99039,1e-05,1.87559]
[1779989827132,52.81,73389.34,0.0,0.99039,1e-05,1.87667]
[1779989832166,52.81,73391.77,0.0,0.9904,1e-05,1.87457]
[1779989837201,52.81,73391.33,0.0,0.99039,1e-05,1.87568]
[1779989838208,52.81,73386.05,0.0,0.99036,1e-05,1.88169]
[1779989839221,52.82,73379.03,0.0,0.99031,1e-05,1.88967]
[1779989840224,52.82,73379.07,0.0,0.99031,1e-05,1.88972]
[1779989845259,52.82,73374.48,0.0,0.99027,1e-05,1.89535]
[1779989847271,52.82,73380.47,0.0,0.99031,1e-05,1.8888]
[1779989848278,52.82,73384.33,0.0,0.99034,1e-05,1.88457]
[1779989853312,52.82,73385.62,0.0,0.99035,1e-05,1.88251]
[1779989856337,52.82,73374.82,0.0,0.99028,1e-05,1.89496]
[1779989857341,52.82,73374.78,0.0,0.99027,1e-05,1.89509]
[1779989862379,52.83,73377.22,0.0,0.99029,1e-05,1.89279]
[1779989868420,52.83,73377.58,0.0,0.99029,1e-05,1.89291]
[1779989873457,52.83,73376.69,0.0,0.99028,1e-05,1.89434]
[1779989878491,52.83,73376.93,0.0,0.99028,1e-05,1.8945]
[1779989881662,52.84,73360.67,0.0,0.99017,1e-05,1.91311]
[1779989883558,52.84,73354.79,0.0,0.99013,1e-05,1.91992]
[1779989884539,52.84,73354.79,0.0,0.99013,1e-05,1.91996]
[1779989889576,52.84,73352.98,0.0,0.99011,1e-05,1.92221]
[1779989891733,52.84,73347.68,0.0,0.99007,1e-05,1.92836]
[1779989897631,52.84,73346.8,0.0,0.99007,1e-05,1.92951]
[1779989902667,52.84,73346.3,0.0,0.99006,1e-05,1.93023]
[1779989905688,52.84,73351.87,0.0,0.9901,1e-05,1.92398]
[1779989908708,52.84,73355.64,0.0,0.99013,1e-05,1.91987]
[1779989911877,52.84,73364.16,0.0,0.99019,1e-05,1.90919]
[1779989913745,52.84,73368.55,0.0,0.99022,1e-05,1.90429]
[1779989915760,52.84,73377.74,0.0,0.99028,1e-05,1.8941]
[1779989916768,52.84,73383.8,0.0,0.99032,1e-05,1.88749]
[1779989921946,52.85,73384.59,0.0,0.99032,1e-05,1.88713]
[1779989927856,52.85,73385.1,0.0,0.99032,1e-05,1.88719]
[1779989929872,52.85,73379.41,0.0,0.99028,1e-05,1.89378]
[1779989934905,52.85,73378.76,0.0,0.99028,1e-05,1.89496]
[1779989939941,52.86,73380.36,0.0,0.99028,1e-05,1.89362]
[1779989942087,52.86,73385.61,0.0,0.99032,1e-05,1.88791]
[1779989943968,52.86,73388.67,0.0,0.99034,1e-05,1.88469]
[1779989949008,52.86,73390.94,0.0,0.99035,1e-05,1.8827]
[1779989954042,52.86,73394.54,0.0,0.99037,1e-05,1.87924]
[1779989955048,52.86,73400.39,0.0,0.99041,1e-05,1.87285]
[1779989956060,52.87,73405.84,0.0,0.99044,1e-05,1.86693]
[1779989957064,52.87,73410.47,0.0,0.99047,1e-05,1.86194]
[1779989962244,52.87,73406.73,0.0,0.99044,1e-05,1.8668]
[1779989967135,52.87,73410.12,0.0,0.99046,1e-05,1.86378]
[1779989968146,52.87,73415.39,0.0,0.9905,1e-05,1.85811]
[1779989973176,52.88,73418.56,0.0,0.99052,1e-05,1.85429]
[1779989978215,52.88,73412.8,0.0,0.99048,1e-05,1.86148]
[1779989983247,52.89,73413.64,0.0,0.99048,1e-05,1.86135]
[1779989988287,52.89,73412.81,0.0,0.99047,1e-05,1.86306]
[1779989993322,52.9,73412.87,0.0,0.99046,1e-05,1.86379]
[1779989996344,52.9,73418.75,0.0,0.9905,1e-05,1.85778]
[1779989999365,52.9,73424.0,0.0,0.99053,1e-05,1.85251]
[1779990002538,52.9,73438.02,0.0,0.99062,1e-05,1.83766]
[1779990003424,52.91,73438.02,0.0,0.99062,1e-05,1.83786]
[1779990008449,52.91,73432.13,0.0,0.99057,1e-05,1.84531]
[1779990010461,52.91,73429.68,0.0,0.99055,1e-05,1.84838]
[1779990014497,52.92,73424.04,0.0,0.99051,1e-05,1.85532]
[1779990015509,52.92,73417.67,0.0,0.99047,1e-05,1.86252]
[1779990016516,52.92,73418.22,0.0,0.99047,1e-05,1.86207]
[1779990019532,52.92,73424.21,0.0,0.99051,1e-05,1.85593]
[1779990024567,52.93,73425.03,0.0,0.99051,1e-05,1.85587]
[1779990029605,52.93,73425.07,0.0,0.99051,1e-05,1.85664]
[1779990034829,52.93,73430.24,0.0,0.99054,1e-05,1.85063]
[1779990037661,52.94,73437.73,0.0,0.99059,1e-05,1.84291]
[1779990039675,52.94,73441.48,0.0,0.99061,1e-05,1.83917]
[1779990044899,52.94,73438.57,0.0,0.99058,1e-05,1.84331]
[1779990050752,52.95,73439.51,0.0,0.99058,1e-05,1.84338]
[1779990055788,52.95,73439.1,0.0,0.99058,1e-05,1.84476]
[1779990060822,52.96,73438.92,0.0,0.99057,1e-05,1.84587]
[1779990065856,52.96,73438.28,0.0,0.99056,1e-05,1.84749]
[1779990070891,52.97,73432.78,0.0,0.99052,1e-05,1.85443]
[1779990075928,52.97,73432.27,0.0,0.99051,1e-05,1.85582]
[1779990080962,52.98,73432.01,0.0,0.9905,1e-05,1.8569]
[1779990083982,52.98,73437.58,0.0,0.99054,1e-05,1.85125]
[1779990089020,52.99,73434.78,0.0,0.99051,1e-05,1.85529]
[1779990094057,52.99,73433.77,0.0,0.99051,1e-05,1.85603]
[1779990099090,52.99,73434.26,0.0,0.99051,1e-05,1.85625]
[1779990104124,53.0,73434.51,0.0,0.9905,1e-05,1.85672]
[1779990109160,53.0,73431.99,0.0,0.99048,1e-05,1.8602]
[1779990114195,53.0,73431.83,0.0,0.99048,1e-05,1.86106]
[1779990119229,53.01,73428.58,0.0,0.99045,1e-05,1.86532]
[1779990124265,53.01,73425.92,0.0,0.99043,1e-05,1.86891]
[1779990129300,53.02,73426.65,0.0,0.99043,1e-05,1.86875]
[1779990134337,53.02,73427.01,0.0,0.99043,1e-05,1.869]
[1779990139371,53.02,73426.68,0.0,0.99043,1e-05,1.87001]
[1779990144406,53.03,73425.14,0.0,0.99041,1e-05,1.87235]
[1779990149441,53.03,73423.07,0.0,0.99039,1e-05,1.87526]
[1779990150450,53.03,73415.18,0.0,0.99034,1e-05,1.88415]
[1779990152462,53.03,73410.2,0.0,0.99031,1e-05,1.88874]
[1779990157496,53.03,73411.7,0.0,0.99032,1e-05,1.88754]
[1779990159512,53.03,73406.19,0.0,0.99028,1e-05,1.89388]
[1779990164545,53.04,73403.55,0.0,0.99026,1e-05,1.89723]
[1779990169581,53.04,73399.67,0.0,0.99023,1e-05,1.90197]
[1779990174616,53.04,73401.89,0.0,0.99025,1e-05,1.89984]
[1779990179651,53.04,73404.27,0.0,0.99026,1e-05,1.89756]
[1779990184686,53.04,73406.85,0.0,0.99027,1e-05,1.89509]
[1779990186700,53.04,73399.73,0.0,0.99023,1e-05,1.90325]
[1779990187706,53.04,73398.81,0.0,0.99022,1e-05,1.90435]
[1779990192748,53.05,73404.52,0.0,0.99026,1e-05,1.89828]
[1779990197779,53.05,73408.78,0.0,0.99028,1e-05,1.89391]
[1779990202812,53.05,73406.99,0.0,0.99027,1e-05,1.89635]
[1779990204825,53.05,73401.5,0.0,0.99023,1e-05,1.90268]
[1779990206840,53.05,73397.59,0.0,0.9902,1e-05,1.90721]
[1779990211878,53.05,73399.14,0.0,0.99022,1e-05,1.90462]
[1779990216912,53.06,73396.29,0.0,0.99019,1e-05,1.90816]
[1779990221946,53.06,73397.25,0.0,0.9902,1e-05,1.90739]
[1779990226980,53.06,73401.76,0.0,0.99023,1e-05,1.90266]
[1779990228995,53.06,73407.61,0.0,0.99027,1e-05,1.89624]
[1779990234030,53.06,73408.79,0.0,0.99027,1e-05,1.89533]
[1779990239064,53.06,73409.67,0.0,0.99028,1e-05,1.89477]
[1779990243096,53.07,73402.3,0.0,0.99022,1e-05,1.90337]
[1779990244102,53.07,73401.6,0.0,0.99022,1e-05,1.90423]
[1779990249138,53.07,73406.07,0.0,0.99025,1e-05,1.89954]
[1779990254189,53.07,73406.46,0.0,0.99025,1e-05,1.89948]
[1779990259209,53.07,73409.11,0.0,0.99026,1e-05,1.89699]
[1779990264243,53.08,73407.99,0.0,0.99025,1e-05,1.89865]
[1779990269277,53.08,73404.54,0.0,0.99023,1e-05,1.90289]
[1779990274321,53.08,73394.26,0.0,0.99016,1e-05,1.91358]
[1779990275324,53.08,73387.18,0.0,0.99011,1e-05,1.92163]
[1779990276330,53.08,73385.08,0.0,0.9901,1e-05,1.92405]
[1779990278344,53.08,73379.91,0.0,0.99006,1e-05,1.92998]
[1779990280571,53.08,73379.79,0.0,0.99006,1e-05,1.93018]
[1779990286400,53.08,73381.1,0.0,0.99007,1e-05,1.92879]
[1779990291437,53.08,73382.84,0.0,0.99008,1e-05,1.92691]
[1779990296474,53.08,73381.16,0.0,0.99007,1e-05,1.9289]
[1779990298490,53.08,73375.97,0.0,0.99003,1e-05,1.93482]
[1779990303523,53.08,73374.84,0.0,0.99003,1e-05,1.93613]
[1779990308557,53.08,73374.58,0.0,0.99002,1e-05,1.93645]
[1779990313592,53.08,73377.74,0.0,0.99005,1e-05,1.9329]
[1779990317622,53.08,73382.64,0.0,0.99008,1e-05,1.9274]
[1779990323664,53.08,73383.25,0.0,0.99008,1e-05,1.92684]
[1779990328719,53.08,73403.07,0.0,0.99022,1e-05,1.90452]
[1779990329729,53.08,73405.63,0.0,0.99023,1e-05,1.90174]
[1779990330932,53.08,73419.85,0.0,0.99033,1e-05,1.88589]
[1779990331743,53.08,73419.85,0.0,0.99033,1e-05,1.88481]
[1779990332749,53.08,73422.62,0.0,0.99035,1e-05,1.88182]
[1779990337793,53.09,73426.3,0.0,0.99037,1e-05,1.87825]
[1779990342827,53.09,73425.09,0.0,0.99036,1e-05,1.88022]
[1779990346876,53.09,73479.59,0.0,0.99072,1e-05,1.82072]
[1779990347889,53.1,73488.2,0.0,0.99077,1e-05,1.81193]
[1779990348889,53.1,73494.09,0.0,0.9908,1e-05,1.80695]
[1779990350904,53.11,73543.21,0.0,0.9911,1e-05,1.75544]
[1779990351931,53.11,73597.55,0.0,0.99144,1e-05,1.69917]
[1779990352921,53.15,73604.29,0.0,0.99143,1e-05,1.6998]
[1779990353944,53.24,73620.59,0.0,0.99143,1e-05,1.70004]
[1779990354941,53.29,73624.63,0.0,0.99141,1e-05,1.70451]
[1779990355946,53.34,73598.8,0.0,0.9912,1e-05,1.73965]
[1779990356954,53.34,73571.2,0.0,0.99103,1e-05,1.76927]
[1779990357970,53.35,73572.49,0.0,0.99103,1e-05,1.76867]
[1779990359982,53.36,73581.88,0.0,0.99108,1e-05,1.76017]
[1779990362039,53.36,73582.81,0.0,0.99108,1e-05,1.76071]
[1779990363029,53.37,73577.03,0.0,0.99104,1e-05,1.76753]
[1779990364047,53.37,73564.43,0.0,0.99096,1e-05,1.78155]
[1779990365037,53.38,73564.78,0.0,0.99095,1e-05,1.7819]
[1779990367053,53.38,73572.78,0.0,0.991,1e-05,1.7749]
[1779990368060,53.39,73588.71,0.0,0.99109,1e-05,1.75891]
[1779990369069,53.39,73589.04,0.0,0.99109,1e-05,1.75932]
[1779990370080,53.4,73582.48,0.0,0.99104,1e-05,1.76694]
[1779990371085,53.4,73570.24,0.0,0.99096,1e-05,1.78057]
[1779990372098,53.4,73564.49,0.0,0.99092,1e-05,1.78722]
[1779990374111,53.41,73558.1,0.0,0.99088,1e-05,1.79512]
[1779990375115,53.41,73554.4,0.0,0.99085,1e-05,1.7996]
[1779990377132,53.42,73552.1,0.0,0.99083,1e-05,1.80312]
[1779990381162,53.43,73538.14,0.0,0.99073,1e-05,1.8205]
[1779990382171,53.44,73539.62,0.0,0.99073,1e-05,1.81957]
[1779990387205,53.45,73536.93,0.0,0.9907,1e-05,1.82572]
[1779990392246,53.47,73539.95,0.0,0.9907,1e-05,1.82457]
[1779990397287,53.49,73534.31,0.0,0.99065,1e-05,1.83384]
[1779990399298,53.49,73526.59,0.0,0.99059,1e-05,1.84345]
[1779990401530,53.5,73521.93,0.0,0.99055,1e-05,1.84952]
[1779990405343,53.51,73527.97,0.0,0.99058,1e-05,1.84496]
[1779990407357,53.52,73530.71,0.0,0.99059,1e-05,1.84299]
[1779990408362,53.52,73531.61,0.0,0.9906,1e-05,1.84253]
[1779990410377,53.52,73522.42,0.0,0.99053,1e-05,1.85352]
[1779990411601,53.53,73524.87,0.0,0.99054,1e-05,1.85134]
[1779990413400,53.53,73530.85,0.0,0.99058,1e-05,1.84582]
[1779990414405,53.54,73531.19,0.0,0.99058,1e-05,1.84595]
[1779990416419,53.54,73521.91,0.0,0.99051,1e-05,1.85704]
[1779990418432,53.55,73532.42,0.0,0.99057,1e-05,1.84659]
[1779990419439,53.55,73532.14,0.0,0.99057,1e-05,1.84704]
[1779990421676,53.55,73541.98,0.0,0.99063,1e-05,1.83668]
[1779990423468,53.55,73543.82,0.0,0.99064,1e-05,1.835]
[1779990426490,53.55,73550.01,0.0,0.99068,1e-05,1.82884]
[1779990430522,53.56,73559.89,0.0,0.99073,1e-05,1.81998]
[1779990431748,53.56,73561.05,0.0,0.99074,1e-05,1.81892]
[1779990435551,53.57,73553.46,0.0,0.99069,1e-05,1.82782]
[1779990436560,53.57,73550.05,0.0,0.99066,1e-05,1.83166]
[1779990438573,53.57,73544.6,0.0,0.99063,1e-05,1.83787]
[1779990443607,53.57,73537.91,0.0,0.99058,1e-05,1.84587]
[1779990448643,53.58,73543.62,0.0,0.9906,1e-05,1.84148]
[1779990453678,53.6,73544.47,0.0,0.9906,1e-05,1.84192]
[1779990458714,53.61,73541.53,0.0,0.99057,1e-05,1.84755]
[1779990463747,53.62,73529.64,0.0,0.99048,1e-05,1.86185]
[1779990464754,53.62,73527.78,0.0,0.99047,1e-05,1.86399]
[1779990469790,53.62,73525.91,0.0,0.99045,1e-05,1.86657]
[1779990470797,53.62,73520.25,0.0,0.99042,1e-05,1.87287]
[1779990474824,53.62,73519.03,0.0,0.99041,1e-05,1.87469]
[1779990479860,53.63,73517.29,0.0,0.99039,1e-05,1.87706]
[1779990484910,53.63,73539.59,0.0,0.99053,1e-05,1.85316]
[1779990485916,53.63,73553.81,0.0,0.99063,1e-05,1.83776]
[1779990486923,53.63,73565.17,0.0,0.9907,1e-05,1.82567]
[1779990487930,53.63,73565.62,0.0,0.9907,1e-05,1.82552]
[1779990492180,53.64,73585.51,0.0,0.99082,1e-05,1.80499]
[1779990492969,53.64,73585.72,0.0,0.99082,1e-05,1.80497]
[1779990493976,53.64,73585.25,0.0,0.99082,1e-05,1.80568]
[1779990496994,53.64,73581.15,0.0,0.99079,1e-05,1.81065]
[1779990499010,53.64,73570.5,0.0,0.99072,1e-05,1.82241]
[1779990500031,53.64,73573.94,0.0,0.99074,1e-05,1.81891]
[1779990504055,53.65,73568.29,0.0,0.9907,1e-05,1.82566]
[1779990509097,53.65,73568.97,0.0,0.9907,1e-05,1.82577]
[1779990513120,53.66,73563.06,0.0,0.99066,1e-05,1.83148]
[1779990514131,53.66,73564.88,0.0,0.99067,1e-05,1.82984]
[1779990519163,53.66,73563.64,0.0,0.99066,1e-05,1.83198]
[1779990520169,53.66,73552.92,0.0,0.99059,1e-05,1.84369]
[1779990521176,53.66,73550.51,0.0,0.99057,1e-05,1.84644]
[1779990526212,53.67,73554.97,0.0,0.99059,1e-05,1.84332]
[1779990532255,53.68,73555.34,0.0,0.99058,1e-05,1.84478]
[1779990537290,53.69,73553.68,0.0,0.99057,1e-05,1.84723]
[1779990542327,53.69,73554.12,0.0,0.99057,1e-05,1.8474]
[1779990547360,53.69,73555.14,0.0,0.99057,1e-05,1.84692]
[1779990552606,53.7,73554.98,0.0,0.99057,1e-05,1.84772]
[1779990556424,53.7,73548.86,0.0,0.99052,1e-05,1.85484]
[1779990557430,53.7,73549.55,0.0,0.99053,1e-05,1.8542]
[1779990560450,53.7,73554.92,0.0,0.99056,1e-05,1.8487]
[1779990565486,53.7,73556.91,0.0,0.99057,1e-05,1.84713]
[1779990570521,53.71,73557.56,0.0,0.99057,1e-05,1.84704]
[1779990575556,53.71,73557.81,0.0,0.99058,1e-05,1.84624]
[1779990580591,53.71,73556.92,0.0,0.99057,1e-05,1.84783]
[1779990585627,53.72,73555.12,0.0,0.99055,1e-05,1.85039]
[1779990590663,53.72,73553.78,0.0,0.99054,1e-05,1.85244]
[1779990595699,53.72,73552.96,0.0,0.99053,1e-05,1.85392]
[1779990600735,53.73,73555.33,0.0,0.99054,1e-05,1.85194]
[1779990605770,53.73,73553.59,0.0,0.99053,1e-05,1.85442]
[1779990610807,53.73,73550.29,0.0,0.9905,1e-05,1.85866]
[1779990615839,53.74,73549.11,0.0,0.99049,1e-05,1.86046]
[1779990620876,53.74,73553.47,0.0,0.99052,1e-05,1.85624]
[1779990625911,53.74,73554.22,0.0,0.99052,1e-05,1.85597]
[1779990630946,53.74,73550.15,0.0,0.99049,1e-05,1.86091]
[1779990633168,53.75,73540.8,0.0,0.99043,1e-05,1.87016]
[1779990634978,53.75,73541.92,0.0,0.99044,1e-05,1.86911]
[1779990640017,53.75,73545.75,0.0,0.99046,1e-05,1.86537]
[1779990645051,53.75,73546.36,0.0,0.99046,1e-05,1.86517]
[1779990650088,53.75,73548.67,0.0,0.99047,1e-05,1.86314]
[1779990655123,53.76,73548.83,0.0,0.99047,1e-05,1.86346]
[1779990660163,53.76,73547.42,0.0,0.99046,1e-05,1.86548]
[1779990661166,53.76,73539.72,0.0,0.99041,1e-05,1.87398]
[1779990662170,53.76,73539.65,0.0,0.99041,1e-05,1.87414]
[1779990667206,53.76,73541.27,0.0,0.99042,1e-05,1.87277]
[1779990669224,53.76,73529.09,0.0,0.99034,1e-05,1.88629]
[1779990670228,53.76,73522.75,0.0,0.99029,1e-05,1.89333]
[1779990671239,53.76,73520.95,0.0,0.99028,1e-05,1.89536]
[1779990676269,53.77,73521.94,0.0,0.99029,1e-05,1.8945]
[1779990678282,53.77,73514.28,0.0,0.99024,1e-05,1.90306]
[1779990679291,53.77,73510.0,0.0,0.99021,1e-05,1.90785]
[1779990684324,53.77,73507.96,0.0,0.99019,1e-05,1.91023]
[1779990690367,53.77,73505.67,0.0,0.99018,1e-05,1.91289]
[1779990693388,53.77,73513.27,0.0,0.99023,1e-05,1.90335]
[1779990694396,53.77,73520.47,0.0,0.99028,1e-05,1.89542]
[1779990695403,53.77,73521.11,0.0,0.99028,1e-05,1.89476]
[1779990700438,53.77,73520.96,0.0,0.99028,1e-05,1.8952]
[1779990704472,53.77,73515.53,0.0,0.99024,1e-05,1.90141]
[1779990709502,53.77,73512.1,0.0,0.99022,1e-05,1.90543]
[1779990710510,53.77,73504.54,0.0,0.99017,1e-05,1.91387]
[1779990711517,53.77,73502.4,0.0,0.99015,1e-05,1.91629]
[1779990714538,53.77,73489.56,0.0,0.99007,1e-05,1.93071]
[1779990715546,53.77,73487.81,0.0,0.99006,1e-05,1.93268]
[1779990720580,53.77,73482.83,0.0,0.99002,1e-05,1.93824]
[1779990723813,53.77,73496.09,0.0,0.99011,1e-05,1.92332]
[1779990725615,53.77,73493.7,0.0,0.9901,1e-05,1.926]
[1779990727630,53.77,73489.3,0.0,0.99007,1e-05,1.93093]
[1779990728640,53.77,73494.43,0.0,0.9901,1e-05,1.92518]
[1779990730651,53.77,73501.88,0.0,0.99015,1e-05,1.91688]
[1779990731658,53.77,73501.42,0.0,0.99015,1e-05,1.91741]
[1779990735687,53.77,73496.25,0.0,0.99011,1e-05,1.92326]
[1779990738725,53.77,73471.23,0.0,0.98994,1e-05,1.95143]
[1779990739732,53.77,73468.67,0.0,0.98993,1e-05,1.9543]
[1779990744767,53.77,73466.22,0.0,0.98991,1e-05,1.95688]
[1779990749802,53.77,73465.13,0.0,0.9899,1e-05,1.95817]
[1779990754839,53.77,73464.92,0.0,0.98991,1e-05,1.95699]
[1779990759876,53.77,73465.49,0.0,0.98991,1e-05,1.95612]
[1779990764910,53.77,73468.04,0.0,0.98993,1e-05,1.953]
[1779990765925,53.77,73471.71,0.0,0.98996,1e-05,1.94878]
[1779990770952,53.77,73470.93,0.0,0.98995,1e-05,1.9495]
[1779990775986,53.77,73473.22,0.0,0.98997,1e-05,1.94676]
[1779990781027,53.77,73474.26,0.0,0.98998,1e-05,1.94546]
[1779990786062,53.77,73474.0,0.0,0.98998,1e-05,1.94562]
[1779990788079,53.76,73468.72,0.0,0.98994,1e-05,1.95152]
[1779990793113,53.76,73469.4,0.0,0.98995,1e-05,1.95058]
[1779990798147,53.76,73471.57,0.0,0.98996,1e-05,1.94797]
[1779990803183,53.76,73469.81,0.0,0.98995,1e-05,1.94981]
[1779990808218,53.76,73471.02,0.0,0.98996,1e-05,1.94831]
[1779990813253,53.76,73470.29,0.0,0.98996,1e-05,1.94782]
[1779990818287,53.76,73468.98,0.0,0.98995,1e-05,1.94917]
[1779990824525,53.76,73469.49,0.0,0.98995,1e-05,1.94925]
[1779990826344,53.77,73460.33,0.0,0.98989,1e-05,1.96012]
[1779990827351,53.77,73457.39,0.0,0.98987,1e-05,1.96369]
[1779990830372,53.77,73454.55,0.0,0.98984,1e-05,1.96729]
[1779990832387,53.77,73443.24,0.0,0.98977,1e-05,1.98007]
[1779990833394,53.77,73441.26,0.0,0.98975,1e-05,1.98225]
[1779990838429,53.77,73435.04,0.0,0.98971,1e-05,1.98891]
[1779990842457,53.76,73430.72,0.0,0.98969,1e-05,1.99345]
[1779990847492,53.76,73434.05,0.0,0.98971,1e-05,1.98904]
[1779990852527,53.76,73441.52,0.0,0.98977,1e-05,1.97994]
[1779990854540,53.76,73443.18,0.0,0.98978,1e-05,1.97785]
[1779990859580,53.76,73444.42,0.0,0.98979,1e-05,1.97634]
[1779990864617,53.75,73444.39,0.0,0.98979,1e-05,1.97594]
[1779990869647,53.75,73441.71,0.0,0.98978,1e-05,1.97857]
[1779990874687,53.75,73444.61,0.0,0.9898,1e-05,1.97364]
[1779990880723,53.75,73443.7,0.0,0.9898,1e-05,1.97419]
[1779990885760,53.74,73441.97,0.0,0.98979,1e-05,1.97577]
[1779990890794,53.74,73438.77,0.0,0.98977,1e-05,1.97901]
[1779990895828,53.74,73436.55,0.0,0.98976,1e-05,1.98109]
[1779990900864,53.74,73434.97,0.0,0.98975,1e-05,1.98244]
[1779990902879,53.74,73429.12,0.0,0.98971,1e-05,1.98897]
[1779990903886,53.74,73428.42,0.0,0.98971,1e-05,1.98966]
[1779990905121,53.74,73422.24,0.0,0.98966,1e-05,1.99655]
[1779990910934,53.73,73417.88,0.0,0.98964,1e-05,2.00097]
[1779990915970,53.73,73415.1,0.0,0.98962,1e-05,2.00356]
[1779990917985,53.73,73406.97,0.0,0.98957,1e-05,2.01273]
[1779990918991,53.73,73406.0,0.0,0.98956,1e-05,2.01371]
[1779990922012,53.72,73400.68,0.0,0.98952,1e-05,2.01946]
[1779990925264,53.72,73393.8,0.0,0.98948,1e-05,2.02688]
[1779990928055,53.72,73391.87,0.0,0.98947,1e-05,2.0288]
[1779990931079,53.72,73400.49,0.0,0.98954,1e-05,2.01704]
[1779990932085,53.72,73402.36,0.0,0.98955,1e-05,2.01457]
[1779990938126,53.71,73400.52,0.0,0.98954,1e-05,2.01585]
[1779990943162,53.71,73399.02,0.0,0.98954,1e-05,2.01689]
[1779990948199,53.7,73391.93,0.0,0.98949,1e-05,2.02443]
[1779990953244,53.7,73389.6,0.0,0.98948,1e-05,2.02638]
[1779990958281,53.7,73389.44,0.0,0.98948,1e-05,2.02577]
[1779990963316,53.69,73393.72,0.0,0.98952,1e-05,2.02001]
[1779990966337,53.69,73397.9,0.0,0.98955,1e-05,2.01472]
[1779990970364,53.69,73392.21,0.0,0.98951,1e-05,2.0208]
[1779990975627,53.68,73391.97,0.0,0.98952,1e-05,2.02035]
[1779990981441,53.68,73392.46,0.0,0.98953,1e-05,2.01893]
[1779990986476,53.68,73392.6,0.0,0.98953,1e-05,2.01807]
[1779990992519,53.67,73390.74,0.0,0.98953,1e-05,2.01819]
[1779990997557,53.67,73390.49,0.0,0.98953,1e-05,2.01778]
[1779990999570,53.67,73383.25,0.0,0.98948,1e-05,2.02595]
[1779991002601,53.66,73394.98,0.0,0.98957,1e-05,2.0118]
[1779991004618,53.66,73395.64,0.0,0.98957,1e-05,2.01077]
[1779991009651,53.66,73393.87,0.0,0.98956,1e-05,2.01218]
[1779991014686,53.66,73398.22,0.0,0.9896,1e-05,2.00649]
[1779991019724,53.65,73398.67,0.0,0.98961,1e-05,2.00535]
[1779991023758,53.65,73405.67,0.0,0.98966,1e-05,1.99674]
[1779991024763,53.65,73406.65,0.0,0.98967,1e-05,1.9955]
[1779991029799,53.65,73410.56,0.0,0.9897,1e-05,1.99045]
[1779991033831,53.64,73416.41,0.0,0.98974,1e-05,1.98334]
[1779991035841,53.64,73425.44,0.0,0.9898,1e-05,1.97281]
[1779991036849,53.64,73428.55,0.0,0.98983,1e-05,1.96919]
[1779991038862,53.64,73433.63,0.0,0.98986,1e-05,1.96326]
[1779991043899,53.64,73434.91,0.0,0.98987,1e-05,1.96156]
[1779991050947,53.64,73434.96,0.0,0.98987,1e-05,1.96117]
[1779991052961,53.64,73424.42,0.0,0.98981,1e-05,1.97192]
[1779991053968,53.64,73419.08,0.0,0.98977,1e-05,1.97798]
[1779991059004,53.64,73424.45,0.0,0.98981,1e-05,1.97145]
[1779991065265,53.63,73426.06,0.0,0.98982,1e-05,1.96912]
[1779991071088,53.63,73428.69,0.0,0.98984,1e-05,1.96577]
[1779991076123,53.63,73429.98,0.0,0.98986,1e-05,1.96396]
[1779991079150,53.63,73436.78,0.0,0.9899,1e-05,1.95602]
[1779991080160,53.63,73442.9,0.0,0.98995,1e-05,1.94901]
[1779991081168,53.63,73443.68,0.0,0.98995,1e-05,1.94809]
[1779991087205,53.63,73446.89,0.0,0.98997,1e-05,1.94424]
[1779991092254,53.63,73446.67,0.0,0.98997,1e-05,1.94433]
[1779991094266,53.63,73460.69,0.0,0.99007,1e-05,1.92846]
[1779991095484,53.63,73485.87,0.0,0.99024,1e-05,1.90032]
[1779991096272,53.63,73485.62,0.0,0.99024,1e-05,1.90063]
[1779991097281,53.63,73486.68,0.0,0.99024,1e-05,1.8995]
[1779991102316,53.63,73491.97,0.0,0.99028,1e-05,1.89389]
[1779991104330,53.63,73497.61,0.0,0.99031,1e-05,1.88777]
[1779991106344,53.63,73491.94,0.0,0.99028,1e-05,1.89417]
[1779991107350,53.63,73486.0,0.0,0.99024,1e-05,1.90081]
[1779991108357,53.63,73481.8,0.0,0.99021,1e-05,1.90552]
[1779991113395,53.63,73478.19,0.0,0.99019,1e-05,1.90856]
[1779991118428,53.63,73473.9,0.0,0.99016,1e-05,1.91347]
[1779991123465,53.63,73469.06,0.0,0.99013,1e-05,1.91897]
[1779991128505,53.63,73462.14,0.0,0.99008,1e-05,1.92681]
[1779991133536,53.63,73466.43,0.0,0.99011,1e-05,1.92206]
[1779991138570,53.63,73465.84,0.0,0.9901,1e-05,1.92281]
[1779991143604,53.63,73462.6,0.0,0.99008,1e-05,1.92652]
[1779991148640,53.64,73461.51,0.0,0.99007,1e-05,1.92782]
[1779991151882,53.64,73454.86,0.0,0.99003,1e-05,1.93533]
[1779991158713,53.64,73454.49,0.0,0.99002,1e-05,1.93574]
[1779991163749,53.64,73456.82,0.0,0.99004,1e-05,1.93311]
[1779991168783,53.64,73456.2,0.0,0.99004,1e-05,1.93381]
[1779991172023,53.64,73463.63,0.0,0.99009,1e-05,1.92428]
[1779991175833,53.64,73458.05,0.0,0.99005,1e-05,1.93061]
[1779991180868,53.64,73453.78,0.0,0.99003,1e-05,1.93543]
[1779991185903,53.64,73452.7,0.0,0.99002,1e-05,1.9366]
[1779991190937,53.64,73453.92,0.0,0.99003,1e-05,1.93518]
[1779991195972,53.63,73452.34,0.0,0.99002,1e-05,1.9369]
[1779991201010,53.63,73452.81,0.0,0.99002,1e-05,1.9363]
[1779991203021,53.63,73442.48,0.0,0.98995,1e-05,1.94795]
[1779991204029,53.63,73440.9,0.0,0.98994,1e-05,1.9497]
[1779991209065,53.63,73437.71,0.0,0.98992,1e-05,1.95312]
[1779991214100,53.63,73437.04,0.0,0.98992,1e-05,1.95365]
[1779991219135,53.63,73438.8,0.0,0.98993,1e-05,1.95138]
[1779991221149,53.63,73426.17,0.0,0.98984,1e-05,1.96565]
[1779991222155,53.63,73421.37,0.0,0.98981,1e-05,1.97106]
[1779991223163,53.63,73427.93,0.0,0.98986,1e-05,1.96347]
[1779991224170,53.63,73432.91,0.0,0.98989,1e-05,1.95772]
[1779991226183,53.63,73434.18,0.0,0.9899,1e-05,1.95616]
[1779991228423,53.63,73424.76,0.0,0.98984,1e-05,1.96677]
[1779991230211,53.63,73423.35,0.0,0.98983,1e-05,1.96824]
[1779991234244,53.62,73428.72,0.0,0.98987,1e-05,1.9606]
[1779991239279,53.62,73425.02,0.0,0.98985,1e-05,1.96448]
[1779991244327,53.62,73423.05,0.0,0.98984,1e-05,1.96636]
[1779991249363,53.62,73426.26,0.0,0.98986,1e-05,1.96237]
[1779991254399,53.62,73429.0,0.0,0.98988,1e-05,1.95892]
[1779991259435,53.62,73429.86,0.0,0.98989,1e-05,1.95766]
[1779991261449,53.62,73438.19,0.0,0.98995,1e-05,1.94808]
[1779991262460,53.62,73443.03,0.0,0.98998,1e-05,1.94255]
[1779991263465,53.62,73449.77,0.0,0.99003,1e-05,1.9349]
[1779991264469,53.62,73452.11,0.0,0.99004,1e-05,1.93225]
[1779991269506,53.62,73450.02,0.0,0.99003,1e-05,1.93455]
[1779991270527,53.61,73455.02,0.0,0.99006,1e-05,1.9289]
[1779991273534,53.61,73455.67,0.0,0.99007,1e-05,1.92817]
[1779991278781,53.61,73438.33,0.0,0.98995,1e-05,1.94774]
[1779991279578,53.61,73438.33,0.0,0.98995,1e-05,1.94771]
[1779991283605,53.61,73434.45,0.0,0.98992,1e-05,1.95195]
[1779991288851,53.61,73432.16,0.0,0.98991,1e-05,1.95431]
[1779991291662,53.61,73439.14,0.0,0.98996,1e-05,1.94505]
[1779991292669,53.61,73443.45,0.0,0.98999,1e-05,1.94013]
[1779991294683,53.61,73443.87,0.0,0.99,1e-05,1.93961]
[1779991297703,53.61,73453.98,0.0,0.99007,1e-05,1.92815]
[1779991298921,53.61,73458.94,0.0,0.9901,1e-05,1.92258]
[1779991302741,53.61,73463.63,0.0,0.99013,1e-05,1.91736]
[1779991304754,53.61,73469.51,0.0,0.99017,1e-05,1.91083]
[1779991306772,53.61,73457.15,0.0,0.99009,1e-05,1.92474]
[1779991307779,53.61,73451.16,0.0,0.99005,1e-05,1.93148]
[1779991308991,53.61,73450.9,0.0,0.99004,1e-05,1.93178]
[1779991314835,53.61,73447.26,0.0,0.99002,1e-05,1.93587]
[1779991316848,53.61,73440.4,0.0,0.98997,1e-05,1.94359]
[1779991319062,53.61,73447.21,0.0,0.99002,1e-05,1.93582]
[1779991320880,53.61,73448.13,0.0,0.99003,1e-05,1.93477]
[1779991322897,53.61,73456.15,0.0,0.99008,1e-05,1.92573]
[1779991327928,53.61,73457.26,0.0,0.99009,1e-05,1.92452]
[1779991329139,53.61,73464.28,0.0,0.99014,1e-05,1.91667]
[1779991329943,53.61,73464.53,0.0,0.99014,1e-05,1.91641]
[1779991332963,53.61,73473.58,0.0,0.9902,1e-05,1.9064]
[1779991333973,53.61,73478.72,0.0,0.99023,1e-05,1.90073]
[1779991339210,53.61,73478.46,0.0,0.99023,1e-05,1.90126]
[1779991345056,53.62,73477.53,0.0,0.99022,1e-05,1.90257]
[1779991347069,53.62,73486.47,0.0,0.99028,1e-05,1.89277]
[1779991352104,53.62,73490.06,0.0,0.99031,1e-05,1.88791]
[1779991357139,53.62,73495.3,0.0,0.99034,1e-05,1.88301]
[1779991358148,53.62,73502.69,0.0,0.99039,1e-05,1.87488]
[1779991359154,53.62,73510.16,0.0,0.99043,1e-05,1.86724]
[1779991360161,53.63,73509.93,0.0,0.99043,1e-05,1.86805]
[1779991365195,53.64,73508.83,0.0,0.9904,1e-05,1.87209]
[1779991370234,53.66,73508.85,0.0,0.99038,1e-05,1.87545]
[1779991371241,53.66,73514.2,0.0,0.99042,1e-05,1.87015]
[1779991374269,53.67,73519.44,0.0,0.99044,1e-05,1.86615]
[1779991379304,53.69,73525.08,0.0,0.99046,1e-05,1.86286]
[1779991384339,53.7,73529.3,0.0,0.99047,1e-05,1.86058]
[1779991389562,53.72,73535.39,0.0,0.99049,1e-05,1.85743]
[1779991392395,53.73,73527.52,0.0,0.99043,1e-05,1.86775]
[1779991395420,53.74,73517.56,0.0,0.99036,1e-05,1.88034]
[1779991396428,53.74,73511.54,0.0,0.99031,1e-05,1.8875]
[1779991401461,53.76,73511.45,0.0,0.9903,1e-05,1.89027]
[1779991406499,53.76,73515.32,0.0,0.99032,1e-05,1.8872]
[1779991411533,53.76,73513.33,0.0,0.99031,1e-05,1.88856]
[1779991416568,53.77,73514.92,0.0,0.99031,1e-05,1.88712]
[1779991419785,53.77,73520.5,0.0,0.99035,1e-05,1.8812]
[1779991420596,53.77,73520.5,0.0,0.99035,1e-05,1.88126]
[1779991425631,53.77,73522.77,0.0,0.99036,1e-05,1.87905]
[1779991429856,53.77,73527.99,0.0,0.9904,1e-05,1.87361]
[1779991435702,53.77,73526.46,0.0,0.99038,1e-05,1.87585]
[1779991440739,53.77,73529.18,0.0,0.9904,1e-05,1.87319]
[1779991445774,53.78,73527.18,0.0,0.99038,1e-05,1.87579]
[1779991446779,53.78,73532.7,0.0,0.99042,1e-05,1.86992]
[1779991451815,53.78,73530.66,0.0,0.9904,1e-05,1.8726]
[1779991455848,53.78,73525.18,0.0,0.99036,1e-05,1.87895]
[1779991460884,53.78,73522.72,0.0,0.99035,1e-05,1.88203]
[1779991463903,53.78,73520.2,0.0,0.99033,1e-05,1.88495]
[1779991465917,53.79,73520.6,0.0,0.99033,1e-05,1.88465]
[1779991474981,53.79,73521.21,0.0,0.99034,1e-05,1.88344]
[1779991480214,53.79,73519.42,0.0,0.99032,1e-05,1.88584]
[1779991486059,53.79,73518.56,0.0,0.99031,1e-05,1.88712]
[1779991487069,53.79,73510.43,0.0,0.99026,1e-05,1.89622]
[1779991488078,53.79,73508.89,0.0,0.99025,1e-05,1.89798]
[1779991493110,53.79,73508.27,0.0,0.99024,1e-05,1.8989]
[1779991498146,53.8,73506.47,0.0,0.99023,1e-05,1.90112]
[1779991503181,53.8,73505.31,0.0,0.99022,1e-05,1.90266]
[1779991508216,53.8,73507.06,0.0,0.99023,1e-05,1.90089]
[1779991511237,53.8,73504.01,0.0,0.99021,1e-05,1.90443]
[1779991512242,53.8,73503.34,0.0,0.99021,1e-05,1.90521]
[1779991515263,53.8,73510.17,0.0,0.99025,1e-05,1.89777]
[1779991520298,53.8,73513.42,0.0,0.99027,1e-05,1.89444]
[1779991525333,53.8,73512.86,0.0,0.99027,1e-05,1.89534]
[1779991530368,53.8,73512.97,0.0,0.99026,1e-05,1.8955]
[1779991535405,53.81,73510.8,0.0,0.99025,1e-05,1.89698]
[1779991540439,53.81,73513.61,0.0,0.99027,1e-05,1.89411]
[1779991545474,53.81,73515.29,0.0,0.99028,1e-05,1.8925]
[1779991550709,53.81,73516.0,0.0,0.99028,1e-05,1.89197]
[1779991556551,53.81,73514.69,0.0,0.99027,1e-05,1.89373]
[1779991561585,53.81,73514.29,0.0,0.99027,1e-05,1.89446]
[1779991566620,53.81,73513.99,0.0,0.99027,1e-05,1.89497]
[1779991571655,53.82,73514.76,0.0,0.99027,1e-05,1.89433]
[1779991576690,53.82,73514.45,0.0,0.99027,1e-05,1.89487]
[1779991581725,53.82,73514.31,0.0,0.99027,1e-05,1.89521]
[1779991586761,53.82,73513.5,0.0,0.99026,1e-05,1.89629]
[1779991591795,53.82,73513.33,0.0,0.99026,1e-05,1.89549]
[1779991596830,53.82,73511.5,0.0,0.99025,1e-05,1.89768]
[1779991601063,53.82,73502.5,0.0,0.99019,1e-05,1.90779]
[1779991602872,53.82,73496.64,0.0,0.99015,1e-05,1.91436]
[1779991607909,53.82,73497.69,0.0,0.99016,1e-05,1.91322]
[1779991612946,53.82,73498.88,0.0,0.99016,1e-05,1.91196]
[1779991617979,53.82,73498.7,0.0,0.99016,1e-05,1.91221]
[1779991625035,53.82,73498.1,0.0,0.99016,1e-05,1.9129]
[1779991628050,53.82,73513.7,0.0,0.99026,1e-05,1.89561]
[1779991629057,53.82,73519.44,0.0,0.9903,1e-05,1.88927]
[1779991630065,53.82,73523.35,0.0,0.99033,1e-05,1.88504]
[1779991633086,53.82,73527.18,0.0,0.99035,1e-05,1.88098]
[1779991634093,53.82,73536.3,0.0,0.99041,1e-05,1.87106]
[1779991635099,53.82,73539.78,0.0,0.99043,1e-05,1.86733]
[1779991640147,53.83,73539.67,0.0,0.99043,1e-05,1.86787]
[1779991643166,53.83,73534.66,0.0,0.99039,1e-05,1.87351]
[1779991648201,53.83,73534.42,0.0,0.99039,1e-05,1.87423]
[1779991653243,53.83,73534.76,0.0,0.9904,1e-05,1.87317]
[1779991658272,53.83,73536.97,0.0,0.99041,1e-05,1.87108]
[1779991663306,53.84,73542.42,0.0,0.99044,1e-05,1.86554]
[1779991668341,53.84,73542.49,0.0,0.99044,1e-05,1.866]
[1779991669349,53.84,73550.98,0.0,0.99049,1e-05,1.85677]
[1779991670361,53.84,73559.82,0.0,0.99055,1e-05,1.84742]
[1779991671560,53.84,73569.04,0.0,0.99061,1e-05,1.83761]
[1779991672370,53.84,73569.13,0.0,0.99061,1e-05,1.83765]
[1779991677406,53.85,73571.32,0.0,0.99062,1e-05,1.83602]
[1779991682442,53.85,73571.24,0.0,0.99061,1e-05,1.83683]
[1779991685462,53.85,73576.54,0.0,0.99065,1e-05,1.83157]
[1779991686468,53.85,73585.15,0.0,0.9907,1e-05,1.82252]
[1779991690498,53.86,73572.33,0.0,0.99061,1e-05,1.83678]
[1779991691505,53.86,73577.36,0.0,0.99064,1e-05,1.83167]
[1779991692512,53.86,73586.65,0.0,0.9907,1e-05,1.82189]
[1779991695533,53.86,73592.27,0.0,0.99074,1e-05,1.81643]
[1779991700580,53.87,73603.66,0.0,0.9908,1e-05,1.80525]
[1779991705617,53.87,73606.31,0.0,0.99081,1e-05,1.80346]
[1779991707629,53.87,73600.73,0.0,0.99078,1e-05,1.80978]
[1779991710651,53.88,73593.35,0.0,0.99073,1e-05,1.81818]
[1779991715685,53.88,73609.16,0.0,0.99083,1e-05,1.80124]
[1779991716693,53.88,73614.89,0.0,0.99086,1e-05,1.79541]
[1779991719714,53.89,73622.23,0.0,0.9909,1e-05,1.78837]
[1779991720721,53.89,73634.79,0.0,0.99098,1e-05,1.77521]
[1779991721916,53.89,73640.54,0.0,0.99101,1e-05,1.76973]
[1779991724759,53.89,73628.34,0.0,0.99093,1e-05,1.78325]
[1779991729790,53.9,73629.37,0.0,0.99093,1e-05,1.78338]
[1779991733818,53.91,73639.09,0.0,0.99099,1e-05,1.77418]
[1779991738854,53.91,73638.66,0.0,0.99098,1e-05,1.7759]
[1779991743889,53.92,73641.39,0.0,0.99099,1e-05,1.77431]
[1779991745902,53.92,73633.99,0.0,0.99094,1e-05,1.78254]
[1779991747915,53.93,73626.9,0.0,0.99089,1e-05,1.79043]
[1779991752134,53.93,73619.13,0.0,0.99084,1e-05,1.79949]
[1779991757990,53.94,73611.31,0.0,0.99078,1e-05,1.80899]
[1779991762204,53.94,73605.98,0.0,0.99074,1e-05,1.8154]
[1779991768062,53.95,73603.56,0.0,0.99072,1e-05,1.81907]
[1779991773092,53.95,73601.09,0.0,0.99071,1e-05,1.82145]
[1779991774103,53.95,73593.46,0.0,0.99066,1e-05,1.82975]
[1779991777125,53.96,73586.6,0.0,0.99061,1e-05,1.83756]
[1779991779134,53.96,73581.75,0.0,0.99058,1e-05,1.84305]
[1779991782353,53.96,73599.0,0.0,0.99068,1e-05,1.82497]
[1779991783162,53.96,73599.0,0.0,0.99068,1e-05,1.82514]
[1779991788197,53.96,73595.94,0.0,0.99066,1e-05,1.82921]
[1779991793231,53.97,73594.33,0.0,0.99064,1e-05,1.83172]
[1779991798267,53.97,73593.91,0.0,0.99064,1e-05,1.83294]
[1779991803302,53.98,73593.95,0.0,0.99063,1e-05,1.83367]
[1779991804308,53.98,73588.59,0.0,0.9906,1e-05,1.83957]
[1779991805319,53.98,73582.37,0.0,0.99056,1e-05,1.84641]
[1779991806324,53.98,73583.38,0.0,0.99056,1e-05,1.84545]
[1779991811359,53.98,73579.27,0.0,0.99053,1e-05,1.85054]
[1779991816396,53.99,73579.37,0.0,0.99053,1e-05,1.85104]
[1779991821432,53.99,73579.67,0.0,0.99053,1e-05,1.8513]
[1779991826467,53.99,73578.7,0.0,0.99052,1e-05,1.85294]
[1779991831508,54.0,73575.78,0.0,0.9905,1e-05,1.85552]
[1779991833516,54.0,73573.08,0.0,0.99048,1e-05,1.85864]
[1779991836537,54.0,73555.97,0.0,0.99037,1e-05,1.87736]
[1779991837594,54.0,73555.93,0.0,0.99037,1e-05,1.87757]
[1779991839562,54.0,73564.19,0.0,0.99042,1e-05,1.86871]
[1779991840567,54.0,73566.09,0.0,0.99043,1e-05,1.86673]
[1779991845613,54.0,73568.87,0.0,0.99045,1e-05,1.86415]
[1779991850645,54.0,73566.54,0.0,0.99043,1e-05,1.86713]
[1779991855681,54.01,73566.25,0.0,0.99043,1e-05,1.86786]
[1779991860714,54.01,73567.01,0.0,0.99043,1e-05,1.86745]
[1779991861728,54.01,73576.77,0.0,0.99049,1e-05,1.85695]
[1779991862729,54.01,73584.97,0.0,0.99055,1e-05,1.84819]
[1779991863736,54.01,73584.56,0.0,0.99054,1e-05,1.84875]
[1779991868770,54.01,73583.12,0.0,0.99053,1e-05,1.85088]
[1779991873806,54.02,73584.01,0.0,0.99053,1e-05,1.85047]
[1779991878853,54.02,73581.99,0.0,0.99052,1e-05,1.85321]
[1779991880865,54.02,73575.81,0.0,0.99048,1e-05,1.8601]
[1779991885901,54.02,73576.93,0.0,0.99048,1e-05,1.85937]
[1779991889931,54.03,73583.4,0.0,0.99052,1e-05,1.85277]
[1779991891944,54.03,73588.51,0.0,0.99056,1e-05,1.84634]
[1779991896978,54.03,73589.35,0.0,0.99056,1e-05,1.84603]
[1779991902013,54.03,73583.75,0.0,0.99052,1e-05,1.85277]
[1779991907050,54.04,73583.58,0.0,0.99051,1e-05,1.8535]
[1779991913385,54.04,73579.46,0.0,0.99048,1e-05,1.85856]
[1779991919133,54.04,73577.37,0.0,0.99047,1e-05,1.86141]
[1779991923454,54.05,73582.43,0.0,0.9905,1e-05,1.85631]
[1779991926182,54.05,73585.0,0.0,0.99051,1e-05,1.85383]
[1779991931220,54.05,73586.83,0.0,0.99052,1e-05,1.8524]
[1779991936252,54.05,73584.31,0.0,0.9905,1e-05,1.85566]
[1779991941301,54.06,73584.09,0.0,0.9905,1e-05,1.85641]
[1779991946323,54.06,73581.84,0.0,0.99048,1e-05,1.85935]
[1779991951358,54.06,73581.26,0.0,0.99048,1e-05,1.8593]
[1779991956392,54.06,73580.06,0.0,0.99047,1e-05,1.86108]
[1779991961430,54.07,73580.54,0.0,0.99047,1e-05,1.86103]
[1779991965459,54.07,73575.51,0.0,0.99043,1e-05,1.86685]
[1779991968480,54.07,73572.67,0.0,0.99041,1e-05,1.87018]
[1779991971505,54.07,73567.41,0.0,0.99038,1e-05,1.87612]
[1779991976535,54.07,73580.21,0.0,0.99046,1e-05,1.86255]
[1779991978554,54.07,73582.64,0.0,0.99047,1e-05,1.86011]
[1779991983880,54.08,73582.26,0.0,0.99047,1e-05,1.86099]
[1779991989626,54.08,73581.38,0.0,0.99046,1e-05,1.86249]
[1779991994662,54.08,73585.05,0.0,0.99048,1e-05,1.859]
[1779992000703,54.08,73584.29,0.0,0.99047,1e-05,1.8604]
[1779992004731,54.09,73579.24,0.0,0.99044,1e-05,1.86623]
[1779992009768,54.09,73574.9,0.0,0.99041,1e-05,1.87134]
[1779992014800,54.09,73573.93,0.0,0.9904,1e-05,1.87162]
[1779992019837,54.09,73575.27,0.0,0.99041,1e-05,1.87054]
[1779992024872,54.09,73577.28,0.0,0.99042,1e-05,1.86874]
[1779992030913,54.1,73577.4,0.0,0.99042,1e-05,1.86908]
[1779992035949,54.1,73578.06,0.0,0.99042,1e-05,1.86875]
[1779992040986,54.1,73578.11,0.0,0.99042,1e-05,1.86909]
[1779992042998,54.1,73552.23,0.0,0.99025,1e-05,1.89753]
[1779992044023,54.1,73548.15,0.0,0.99022,1e-05,1.90205]
[1779992045016,54.1,73543.14,0.0,0.99019,1e-05,1.9076]
[1779992046019,54.1,73528.63,0.0,0.99009,1e-05,1.92369]
[1779992047031,54.1,73520.26,0.0,0.99003,1e-05,1.933]
[1779992048034,54.1,73519.97,0.0,0.99003,1e-05,1.93329]
[1779992051055,54.1,73513.94,0.0,0.98999,1e-05,1.93992]
[1779992053071,54.1,73519.22,0.0,0.99003,1e-05,1.93392]
[1779992054379,54.1,73523.85,0.0,0.99006,1e-05,1.92869]
[1779992060125,54.1,73533.3,0.0,0.99012,1e-05,1.91807]
[1779992061135,54.1,73542.37,0.0,0.99019,1e-05,1.90803]
[1779992066166,54.1,73542.67,0.0,0.99019,1e-05,1.90776]
[1779992068180,54.1,73547.88,0.0,0.99022,1e-05,1.90206]
[1779992073215,54.1,73548.85,0.0,0.99023,1e-05,1.89995]
[1779992077244,54.1,73557.12,0.0,0.99029,1e-05,1.89099]
[1779992082279,54.1,73551.6,0.0,0.99025,1e-05,1.89725]
[1779992084591,54.1,73546.44,0.0,0.99021,1e-05,1.90298]
[1779992088320,54.1,73537.32,0.0,0.99015,1e-05,1.91312]
[1779992093356,54.1,73539.81,0.0,0.99017,1e-05,1.91039]
[1779992098390,54.1,73541.26,0.0,0.99018,1e-05,1.90883]
[1779992103427,54.1,73540.59,0.0,0.99017,1e-05,1.90964]
[1779992108461,54.1,73541.55,0.0,0.99018,1e-05,1.90865]
[1779992113496,54.11,73543.48,0.0,0.99019,1e-05,1.90658]
[1779992118530,54.11,73544.94,0.0,0.9902,1e-05,1.90506]
[1779992120547,54.11,73538.18,0.0,0.99016,1e-05,1.91257]
[1779992125579,54.11,73538.69,0.0,0.99016,1e-05,1.91207]
[1779992130622,54.11,73538.35,0.0,0.99016,1e-05,1.9125]
[1779992132632,54.11,73543.99,0.0,0.9902,1e-05,1.90511]
[1779992133638,54.11,73547.55,0.0,0.99022,1e-05,1.90121]
[1779992138673,54.11,73550.23,0.0,0.99024,1e-05,1.89841]
[1779992140687,54.11,73555.71,0.0,0.99028,1e-05,1.89247]
[1779992145722,54.11,73556.68,0.0,0.99028,1e-05,1.89164]
[1779992150757,54.11,73564.91,0.0,0.99033,1e-05,1.88287]
[1779992151763,54.11,73565.21,0.0,0.99034,1e-05,1.8826]
[1779992156799,54.11,73566.1,0.0,0.99034,1e-05,1.88194]
[1779992161836,54.11,73572.94,0.0,0.99038,1e-05,1.8748]
[1779992163848,54.12,73576.04,0.0,0.9904,1e-05,1.87159]
[1779992168883,54.12,73575.77,0.0,0.9904,1e-05,1.87226]
[1779992172910,54.12,73586.48,0.0,0.99047,1e-05,1.86094]
[1779992173917,54.12,73589.17,0.0,0.99048,1e-05,1.85813]
[1779992176939,54.12,73600.21,0.0,0.99055,1e-05,1.84652]
[1779992177945,54.12,73605.59,0.0,0.99059,1e-05,1.84087]
[1779992178953,54.12,73607.53,0.0,0.9906,1e-05,1.83892]
[1779992183989,54.13,73608.67,0.0,0.9906,1e-05,1.83836]
[1779992189028,54.13,73610.26,0.0,0.99061,1e-05,1.83732]
[1779992194065,54.13,73609.88,0.0,0.99061,1e-05,1.83725]
[1779992198095,54.14,73603.73,0.0,0.99057,1e-05,1.84435]
[1779992203131,54.14,73602.55,0.0,0.99055,1e-05,1.84621]
[1779992207165,54.14,73610.4,0.0,0.9906,1e-05,1.83826]
[1779992208172,54.14,73610.38,0.0,0.9906,1e-05,1.83841]
[1779992212201,54.15,73617.49,0.0,0.99064,1e-05,1.83135]
[1779992214224,54.15,73621.14,0.0,0.99066,1e-05,1.82789]
[1779992219275,54.15,73633.45,0.0,0.99074,1e-05,1.81542]
[1779992220302,54.15,73642.98,0.0,0.9908,1e-05,1.80571]
[1779992221287,54.15,73634.57,0.0,0.99074,1e-05,1.81459]
[1779992222298,54.15,73624.16,0.0,0.99068,1e-05,1.82581]
[1779992223299,54.16,73620.73,0.0,0.99065,1e-05,1.82976]
[1779992225579,54.16,73635.49,0.0,0.99074,1e-05,1.81439]
[1779992226321,54.16,73635.49,0.0,0.99074,1e-05,1.81456]
[1779992229343,54.16,73640.83,0.0,0.99077,1e-05,1.80945]
[1779992232360,54.16,73633.98,0.0,0.99073,1e-05,1.81721]
[1779992234377,54.17,73619.59,0.0,0.99063,1e-05,1.83282]
[1779992235650,54.17,73608.08,0.0,0.99056,1e-05,1.84527]
[1779992236388,54.17,73608.08,0.0,0.99056,1e-05,1.84539]
[1779992241433,54.17,73613.07,0.0,0.99059,1e-05,1.84063]
[1779992243447,54.17,73606.54,0.0,0.99054,1e-05,1.84787]
[1779992245719,54.17,73601.41,0.0,0.99051,1e-05,1.8536]
[1779992251503,54.18,73599.76,0.0,0.9905,1e-05,1.85482]
[1779992256540,54.18,73596.36,0.0,0.99048,1e-05,1.85895]
[1779992261576,54.18,73593.14,0.0,0.99045,1e-05,1.86287]
[1779992266612,54.18,73591.31,0.0,0.99044,1e-05,1.86526]
[1779992270639,54.18,73581.85,0.0,0.99038,1e-05,1.87583]
[1779992271648,54.19,73580.76,0.0,0.99037,1e-05,1.87707]
[1779992276683,54.19,73580.59,0.0,0.99037,1e-05,1.87754]
[1779992281720,54.19,73577.24,0.0,0.99034,1e-05,1.88146]
[1779992286752,54.19,73576.87,0.0,0.99034,1e-05,1.88211]
[1779992291785,54.19,73568.45,0.0,0.99028,1e-05,1.89153]
[1779992293807,54.19,73565.55,0.0,0.99026,1e-05,1.89476]
[1779992297828,54.19,73558.97,0.0,0.99022,1e-05,1.90207]
[1779992299842,54.19,73552.25,0.0,0.99017,1e-05,1.90949]
[1779992306164,54.19,73554.27,0.0,0.99019,1e-05,1.90727]
[1779992311929,54.19,73557.14,0.0,0.99021,1e-05,1.903]
[1779992316967,54.19,73557.83,0.0,0.99022,1e-05,1.90233]
[1779992322002,54.19,73557.57,0.0,0.99021,1e-05,1.90271]
[1779992327037,54.19,73561.56,0.0,0.99024,1e-05,1.89842]
[1779992328044,54.19,73569.81,0.0,0.99029,1e-05,1.88941]
[1779992329052,54.19,73572.66,0.0,0.99031,1e-05,1.88633]
[1779992334087,54.19,73573.56,0.0,0.99032,1e-05,1.88562]
[1779992339123,54.2,73575.54,0.0,0.99033,1e-05,1.88371]
[1779992342146,54.2,73564.45,0.0,0.99025,1e-05,1.89601]
[1779992344158,54.2,73556.32,0.0,0.9902,1e-05,1.90499]
[1779992349191,54.2,73555.99,0.0,0.9902,1e-05,1.90542]
[1779992354230,54.2,73556.39,0.0,0.9902,1e-05,1.90508]
[1779992358256,54.2,73546.51,0.0,0.99013,1e-05,1.91604]
[1779992359263,54.2,73537.86,0.0,0.99008,1e-05,1.92562]
[1779992362286,54.2,73531.97,0.0,0.99004,1e-05,1.93209]
[1779992363301,54.2,73524.55,0.0,0.98999,1e-05,1.94033]
[1779992368326,54.2,73523.81,0.0,0.98998,1e-05,1.94092]
[1779992373361,54.2,73525.64,0.0,0.99,1e-05,1.93746]
[1779992378397,54.19,73524.22,0.0,0.98999,1e-05,1.93882]
[1779992383432,54.19,73519.31,0.0,0.98996,1e-05,1.94407]
[1779992388468,54.19,73521.84,0.0,0.98998,1e-05,1.94099]
[1779992390480,54.19,73516.81,0.0,0.98995,1e-05,1.94652]
[1779992393502,54.19,73511.59,0.0,0.98991,1e-05,1.9522]
[1779992398536,54.19,73510.32,0.0,0.98991,1e-05,1.9533]
[1779992403571,54.19,73508.94,0.0,0.9899,1e-05,1.95452]
[1779992406881,54.19,73521.77,0.0,0.98999,1e-05,1.93995]
[1779992410625,54.19,73526.34,0.0,0.99002,1e-05,1.93473]
[1779992415665,54.18,73525.18,0.0,0.99001,1e-05,1.93587]
[1779992419687,54.18,73508.82,0.0,0.9899,1e-05,1.95408]
[1779992420695,54.18,73510.22,0.0,0.98991,1e-05,1.95244]
[1779992425730,54.18,73506.88,0.0,0.98989,1e-05,1.95587]
[1779992430765,54.18,73505.96,0.0,0.98989,1e-05,1.95657]
[1779992435800,54.18,73506.36,0.0,0.9899,1e-05,1.95459]
[1779992440838,54.18,73507.22,0.0,0.9899,1e-05,1.95329]
[1779992443858,54.17,73501.96,0.0,0.98987,1e-05,1.95894]
[1779992449902,54.17,73506.23,0.0,0.9899,1e-05,1.95369]
[1779992454936,54.17,73504.45,0.0,0.98989,1e-05,1.95535]
[1779992459970,54.17,73499.71,0.0,0.98986,1e-05,1.96032]
[1779992465013,54.17,73498.86,0.0,0.98986,1e-05,1.9609]
[1779992470056,54.16,73501.75,0.0,0.98988,1e-05,1.95727]
[1779992475091,54.16,73501.85,0.0,0.98988,1e-05,1.95683]
[1779992477384,54.16,73510.96,0.0,0.98995,1e-05,1.94646]
[1779992483146,54.16,73512.56,0.0,0.98996,1e-05,1.94438]
[1779992485160,54.16,73519.54,0.0,0.99001,1e-05,1.93648]
[1779992487455,54.16,73536.31,0.0,0.99012,1e-05,1.91774]
[1779992489188,54.16,73539.94,0.0,0.99014,1e-05,1.91369]
[1779992494229,54.16,73544.95,0.0,0.99018,1e-05,1.90702]
[1779992499265,54.16,73550.18,0.0,0.99022,1e-05,1.90134]
[1779992504299,54.16,73553.45,0.0,0.99024,1e-05,1.89788]
[1779992511354,54.16,73555.96,0.0,0.99025,1e-05,1.89532]
[1779992513370,54.16,73565.04,0.0,0.99031,1e-05,1.88543]
[1779992514380,54.16,73575.88,0.0,0.99038,1e-05,1.87365]
[1779992515387,54.16,73579.85,0.0,0.99041,1e-05,1.8694]
[1779992520419,54.17,73578.24,0.0,0.9904,1e-05,1.8715]
[1779992525455,54.17,73579.12,0.0,0.9904,1e-05,1.87089]
[1779992530489,54.17,73580.19,0.0,0.99041,1e-05,1.87006]
[1779992535525,54.17,73579.69,0.0,0.9904,1e-05,1.87094]
[1779992540562,54.17,73578.82,0.0,0.99039,1e-05,1.87221]
[1779992545595,54.17,73577.51,0.0,0.99038,1e-05,1.87395]
[1779992550629,54.18,73576.88,0.0,0.99038,1e-05,1.87494]
[1779992555667,54.18,73577.21,0.0,0.99038,1e-05,1.87372]
[1779992562714,54.18,73578.57,0.0,0.99039,1e-05,1.87267]
[1779992565735,54.18,73576.07,0.0,0.99037,1e-05,1.87558]
[1779992566742,54.18,73566.07,0.0,0.99031,1e-05,1.88655]
[1779992568041,54.18,73565.01,0.0,0.9903,1e-05,1.88779]
[1779992572783,54.18,73541.9,0.0,0.99014,1e-05,1.91337]
[1779992573804,54.18,73543.4,0.0,0.99015,1e-05,1.91171]
[1779992575812,54.18,73531.02,0.0,0.99007,1e-05,1.92543]
[1779992576818,54.18,73531.24,0.0,0.99007,1e-05,1.92516]
[1779992581855,54.18,73527.85,0.0,0.99005,1e-05,1.92879]
[1779992586890,54.18,73521.08,0.0,0.99001,1e-05,1.93617]
[1779992588207,54.18,73518.9,0.0,0.98999,1e-05,1.93851]
[1779992592941,54.18,73526.5,0.0,0.99004,1e-05,1.92979]
[1779992595956,54.18,73519.56,0.0,0.99,1e-05,1.93742]
[1779992596973,54.18,73516.6,0.0,0.98998,1e-05,1.94067]
[1779992598277,54.18,73508.36,0.0,0.98992,1e-05,1.94986]
[1779992599999,54.18,73508.18,0.0,0.98992,1e-05,1.94992]
[1779992605040,54.17,73507.23,0.0,0.98992,1e-05,1.95063]
[1779992610068,54.17,73507.54,0.0,0.98992,1e-05,1.94993]
[1779992615113,54.17,73507.61,0.0,0.98993,1e-05,1.94835]
[1779992620149,54.17,73506.69,0.0,0.98993,1e-05,1.94906]
[1779992625184,54.17,73505.24,0.0,0.98992,1e-05,1.95038]
[1779992630217,54.17,73504.1,0.0,0.98991,1e-05,1.95135]
[1779992635253,54.16,73503.23,0.0,0.98991,1e-05,1.95202]
[1779992641298,54.16,73503.86,0.0,0.98991,1e-05,1.95096]
[1779992646332,54.16,73503.65,0.0,0.98991,1e-05,1.95091]
[1779992651365,54.16,73507.66,0.0,0.98994,1e-05,1.94613]
[1779992653380,54.16,73517.47,0.0,0.99001,1e-05,1.93505]
[1779992654386,54.16,73519.18,0.0,0.99002,1e-05,1.93311]
[1779992659423,54.16,73522.5,0.0,0.99005,1e-05,1.92929]
[1779992664457,54.16,73524.82,0.0,0.99006,1e-05,1.92662]
[1779992669491,54.16,73527.19,0.0,0.99008,1e-05,1.92392]
[1779992675534,54.16,73530.36,0.0,0.99011,1e-05,1.91919]
[1779992680570,54.16,73531.0,0.0,0.99011,1e-05,1.91848]
[1779992687618,54.16,73531.23,0.0,0.99011,1e-05,1.91823]
[1779992692653,54.16,73531.86,0.0,0.99012,1e-05,1.91754]
[1779992695676,54.16,73540.77,0.0,0.99018,1e-05,1.90769]
[1779992696682,54.16,73547.53,0.0,0.99022,1e-05,1.90025]
[1779992697689,54.16,73549.8,0.0,0.99023,1e-05,1.89782]
[1779992702724,54.16,73550.25,0.0,0.99024,1e-05,1.89751]
[1779992707760,54.16,73553.66,0.0,0.99026,1e-05,1.89393]
[1779992710780,54.16,73564.39,0.0,0.99033,1e-05,1.88232]
[1779992715816,54.16,73564.55,0.0,0.99033,1e-05,1.88242]
[1779992720850,54.16,73563.98,0.0,0.99032,1e-05,1.88331]
[1779992725886,54.17,73563.48,0.0,0.99032,1e-05,1.88409]
[1779992730921,54.17,73560.74,0.0,0.9903,1e-05,1.88729]
[1779992735957,54.17,73562.47,0.0,0.99031,1e-05,1.88444]
[1779992737970,54.17,73550.96,0.0,0.99024,1e-05,1.89712]
[1779992742000,54.17,73545.48,0.0,0.9902,1e-05,1.90322]
[1779992743005,54.17,73534.6,0.0,0.99013,1e-05,1.91524]
[1779992748049,54.17,73531.3,0.0,0.99011,1e-05,1.91883]
[1779992753084,54.17,73529.66,0.0,0.9901,1e-05,1.92057]
[1779992758120,54.17,73531.96,0.0,0.99011,1e-05,1.91798]
[1779992763155,54.17,73537.44,0.0,0.99015,1e-05,1.91191]
[1779992768190,54.17,73543.29,0.0,0.99019,1e-05,1.90547]
[1779992773225,54.17,73541.4,0.0,0.99017,1e-05,1.90763]
[1779992778264,54.17,73541.97,0.0,0.99018,1e-05,1.90707]
[1779992783294,54.17,73541.2,0.0,0.99017,1e-05,1.90799]
[1779992787323,54.17,73547.02,0.0,0.99021,1e-05,1.90164]
[1779992792358,54.17,73546.92,0.0,0.99021,1e-05,1.9007]
[1779992799716,54.17,73547.75,0.0,0.99022,1e-05,1.89998]
[1779992805454,54.17,73547.75,0.0,0.99022,1e-05,1.90014]
[1779992810489,54.17,73549.49,0.0,0.99023,1e-05,1.89835]
[1779992815523,54.17,73550.39,0.0,0.99023,1e-05,1.89748]
[1779992821565,54.17,73551.12,0.0,0.99024,1e-05,1.89681]
[1779992826602,54.17,73551.89,0.0,0.99024,1e-05,1.89607]
[1779992831635,54.17,73552.31,0.0,0.99025,1e-05,1.89572]
[1779992836673,54.17,73558.27,0.0,0.99028,1e-05,1.8893]
[1779992837682,54.18,73565.06,0.0,0.99033,1e-05,1.88191]
[1779992838685,54.18,73566.9,0.0,0.99034,1e-05,1.87994]
[1779992843722,54.18,73568.54,0.0,0.99035,1e-05,1.8784]
[1779992848755,54.18,73568.41,0.0,0.99035,1e-05,1.8788]
[1779992849764,54.18,73561.47,0.0,0.9903,1e-05,1.88643]
[1779992850768,54.18,73560.88,0.0,0.9903,1e-05,1.88711]
[1779992853792,54.18,73551.21,0.0,0.99024,1e-05,1.89665]
[1779992854799,54.18,73550.85,0.0,0.99024,1e-05,1.89706]
[1779992859833,54.18,73548.44,0.0,0.99022,1e-05,1.89978]
[1779992864873,54.18,73546.76,0.0,0.99021,1e-05,1.9017]
[1779992868899,54.18,73539.94,0.0,0.99016,1e-05,1.90928]
[1779992873933,54.18,73540.26,0.0,0.99016,1e-05,1.90894]
[1779992878968,54.18,73536.12,0.0,0.99014,1e-05,1.91352]
[1779992880983,54.18,73524.18,0.0,0.99006,1e-05,1.92677]
[1779992881990,54.18,73519.88,0.0,0.99003,1e-05,1.93151]
[1779992884006,54.18,73527.82,0.0,0.99008,1e-05,1.92261]
[1779992885016,54.18,73536.51,0.0,0.99014,1e-05,1.91297]
[1779992889039,54.18,73529.01,0.0,0.99009,1e-05,1.92124]
[1779992893067,54.18,73525.74,0.0,0.99007,1e-05,1.9248]
[1779992898101,54.18,73523.52,0.0,0.99005,1e-05,1.92715]
[1779992906158,54.18,73523.97,0.0,0.99006,1e-05,1.92644]
[1779992912201,54.18,73522.33,0.0,0.99005,1e-05,1.9269]
[1779992913207,54.18,73513.5,0.0,0.98999,1e-05,1.93671]
[1779992916228,54.18,73508.12,0.0,0.98996,1e-05,1.94257]
[1779992921264,54.17,73510.97,0.0,0.98998,1e-05,1.93912]
[1779992926298,54.17,73509.91,0.0,0.98997,1e-05,1.94006]
[1779992931339,54.17,73511.27,0.0,0.98999,1e-05,1.93829]
[1779992932346,54.17,73496.19,0.0,0.98988,1e-05,1.95519]
[1779992933354,54.17,73494.18,0.0,0.98987,1e-05,1.95738]
[1779992938387,54.17,73494.1,0.0,0.98987,1e-05,1.9571]
[1779992943423,54.17,73494.31,0.0,0.98987,1e-05,1.9565]
[1779992948457,54.16,73490.08,0.0,0.98985,1e-05,1.96091]
[1779992950780,54.16,73484.33,0.0,0.98981,1e-05,1.96727]
[1779992952486,54.16,73484.13,0.0,0.98981,1e-05,1.96733]
[1779992957521,54.16,73492.73,0.0,0.98987,1e-05,1.95717]
[1779992960850,54.16,73494.23,0.0,0.98988,1e-05,1.95527]
[1779992966585,54.16,73493.09,0.0,0.98988,1e-05,1.95614]
[1779992971625,54.16,73496.24,0.0,0.98991,1e-05,1.95107]
[1779992976654,54.15,73498.73,0.0,0.98992,1e-05,1.94797]
[1779992981693,54.15,73499.5,0.0,0.98993,1e-05,1.94683]
[1779992986725,54.15,73500.68,0.0,0.98994,1e-05,1.94525]
[1779992991766,54.15,73500.69,0.0,0.98994,1e-05,1.94499]
[1779992996802,54.15,73500.99,0.0,0.98995,1e-05,1.94441]
[1779993001132,54.15,73507.36,0.0,0.98999,1e-05,1.93708]
[1779993002844,54.15,73510.68,0.0,0.99001,1e-05,1.93328]
[1779993004858,54.15,73523.82,0.0,0.9901,1e-05,1.91859]
[1779993005870,54.15,73529.38,0.0,0.99014,1e-05,1.91242]
[1779993010904,54.15,73528.17,0.0,0.99013,1e-05,1.91379]
[1779993012921,54.15,73521.95,0.0,0.99009,1e-05,1.9207]
[1779993013926,54.15,73522.95,0.0,0.9901,1e-05,1.91958]
[1779993017954,54.15,73516.43,0.0,0.99005,1e-05,1.92679]
[1779993022990,54.15,73516.38,0.0,0.99005,1e-05,1.92672]
[1779993028023,54.15,73511.56,0.0,0.99002,1e-05,1.93197]
[1779993033059,54.14,73509.02,0.0,0.99001,1e-05,1.93346]
[1779993038094,54.14,73508.73,0.0,0.99001,1e-05,1.93362]
[1779993041114,54.14,73500.03,0.0,0.98995,1e-05,1.94327]
[1779993042121,54.14,73495.11,0.0,0.98992,1e-05,1.94875]
[1779993044136,54.14,73491.2,0.0,0.98989,1e-05,1.95303]
[1779993049173,54.14,73487.62,0.0,0.98987,1e-05,1.95672]
[1779993053200,54.14,73493.39,0.0,0.98991,1e-05,1.94992]
[1779993055212,54.14,73502.5,0.0,0.98997,1e-05,1.93955]
[1779993056221,54.14,73504.57,0.0,0.98999,1e-05,1.93718]
[1779993059241,54.14,73509.54,0.0,0.99002,1e-05,1.9315]
[1779993064275,54.14,73509.06,0.0,0.99002,1e-05,1.93183]
[1779993069310,54.14,73510.28,0.0,0.99003,1e-05,1.93032]
[1779993071659,54.14,73520.87,0.0,0.9901,1e-05,1.91847]
[1779993073340,54.14,73527.52,0.0,0.99015,1e-05,1.91109]
[1779993074348,54.14,73528.93,0.0,0.99016,1e-05,1.90953]
[1779993079381,54.14,73530.43,0.0,0.99017,1e-05,1.90792]
[1779993084417,54.14,73533.07,0.0,0.99018,1e-05,1.90508]
[1779993089451,54.14,73532.9,0.0,0.99018,1e-05,1.90535]
[1779993091799,54.14,73548.05,0.0,0.99029,1e-05,1.88757]
[1779993096501,54.14,73542.69,0.0,0.99025,1e-05,1.89368]
[1779993101868,54.14,73539.65,0.0,0.99023,1e-05,1.8972]
[1779993104560,54.14,73518.01,0.0,0.99008,1e-05,1.92123]
[1779993105571,54.14,73520.63,0.0,0.9901,1e-05,1.91831]
[1779993110605,54.14,73522.61,0.0,0.99011,1e-05,1.91608]
[1779993115639,54.14,73523.43,0.0,0.99012,1e-05,1.91516]
[1779993117651,54.14,73518.11,0.0,0.99008,1e-05,1.92106]
[1779993122011,54.14,73523.55,0.0,0.99012,1e-05,1.91497]
[1779993123694,54.14,73531.35,0.0,0.99017,1e-05,1.90633]
[1779993124701,54.14,73531.57,0.0,0.99018,1e-05,1.9061]
[1779993128729,54.14,73539.8,0.0,0.99023,1e-05,1.89708]
[1779993129735,54.14,73539.81,0.0,0.99023,1e-05,1.89711]
[1779993134771,54.14,73539.73,0.0,0.99023,1e-05,1.89735]
[1779993139807,54.14,73538.65,0.0,0.99022,1e-05,1.8987]
[1779993144841,54.14,73538.18,0.0,0.99022,1e-05,1.89937]
[1779993149875,54.14,73534.93,0.0,0.99019,1e-05,1.90309]
[1779993154914,54.14,73534.1,0.0,0.99019,1e-05,1.90294]
[1779993159948,54.14,73537.38,0.0,0.99021,1e-05,1.89944]
[1779993164985,54.14,73536.33,0.0,0.99021,1e-05,1.90074]
[1779993172359,54.15,73534.69,0.0,0.99019,1e-05,1.9027]
[1779993178075,54.15,73525.87,0.0,0.99014,1e-05,1.91252]
[1779993183112,54.15,73526.38,0.0,0.99014,1e-05,1.91195]
[1779993188148,54.15,73527.5,0.0,0.99015,1e-05,1.91072]
[1779993193182,54.15,73523.69,0.0,0.99012,1e-05,1.91493]
[1779993198215,54.15,73523.92,0.0,0.99012,1e-05,1.91466]
[1779993203257,54.15,73523.96,0.0,0.99012,1e-05,1.9146]
[1779993208287,54.15,73524.27,0.0,0.99012,1e-05,1.91425]
[1779993214330,54.15,73526.36,0.0,0.99014,1e-05,1.91077]
[1779993219366,54.15,73537.56,0.0,0.99022,1e-05,1.89844]
[1779993221378,54.15,73539.54,0.0,0.99023,1e-05,1.89632]
[1779993226414,54.15,73535.8,0.0,0.99021,1e-05,1.90059]
[1779993231449,54.15,73537.67,0.0,0.99022,1e-05,1.89865]
[1779993236484,54.15,73537.92,0.0,0.99022,1e-05,1.89853]
[1779993241518,54.15,73536.41,0.0,0.99021,1e-05,1.90034]
[1779993246554,54.15,73537.99,0.0,0.99022,1e-05,1.89877]
[1779993250581,54.15,73545.38,0.0,0.99027,1e-05,1.89074]
[1779993251588,54.15,73548.08,0.0,0.99028,1e-05,1.88788]
[1779993256624,54.15,73550.33,0.0,0.9903,1e-05,1.88567]
[1779993262995,54.15,73553.93,0.0,0.99032,1e-05,1.88206]
[1779993268713,54.16,73552.23,0.0,0.99031,1e-05,1.88424]
[1779993270724,54.16,73561.04,0.0,0.99036,1e-05,1.87472]
[1779993271732,54.16,73567.24,0.0,0.99041,1e-05,1.86688]
[1779993273070,54.16,73569.99,0.0,0.99043,1e-05,1.86398]
[1779993274755,54.16,73578.22,0.0,0.99048,1e-05,1.85515]
[1779993275760,54.16,73584.56,0.0,0.99052,1e-05,1.8485]
[1779993277773,54.16,73586.87,0.0,0.99053,1e-05,1.84624]
[1779993280795,54.16,73592.68,0.0,0.99057,1e-05,1.84033]
[1779993281802,54.16,73592.75,0.0,0.99057,1e-05,1.84038]
[1779993286838,54.17,73596.42,0.0,0.99059,1e-05,1.83709]
[1779993293213,54.17,73592.41,0.0,0.99056,1e-05,1.84216]
[1779993295901,54.17,73586.43,0.0,0.99052,1e-05,1.84896]
[1779993297915,54.17,73583.53,0.0,0.9905,1e-05,1.85231]
[1779993300936,54.17,73573.42,0.0,0.99043,1e-05,1.86344]
[1779993301945,54.18,73559.24,0.0,0.99034,1e-05,1.87905]
[1779993303291,54.18,73559.12,0.0,0.99033,1e-05,1.87924]
[1779993308992,54.18,73557.44,0.0,0.99032,1e-05,1.88142]
[1779993314035,54.18,73558.96,0.0,0.99033,1e-05,1.88003]
[1779993319068,54.18,73560.42,0.0,0.99034,1e-05,1.8787]
[1779993324105,54.18,73562.31,0.0,0.99035,1e-05,1.87691]
[1779993329139,54.18,73559.81,0.0,0.99033,1e-05,1.87991]
[1779993330146,54.18,73551.87,0.0,0.99028,1e-05,1.88865]
[1779993331153,54.18,73550.8,0.0,0.99028,1e-05,1.88868]
[1779993336188,54.19,73550.01,0.0,0.99027,1e-05,1.88972]
[1779993341226,54.19,73549.32,0.0,0.99026,1e-05,1.89065]
[1779993342231,54.19,73536.55,0.0,0.99018,1e-05,1.90473]
[1779993343574,54.19,73528.0,0.0,0.99012,1e-05,1.91419]
[1779993344244,54.19,73528.0,0.0,0.99012,1e-05,1.91418]
[1779993349286,54.19,73527.27,0.0,0.99012,1e-05,1.91494]
[1779993353315,54.19,73532.89,0.0,0.99016,1e-05,1.90868]
[1779993355329,54.19,73535.25,0.0,0.99017,1e-05,1.90608]
[1779993361373,54.19,73534.52,0.0,0.99017,1e-05,1.90694]
[1779993366409,54.19,73536.14,0.0,0.99018,1e-05,1.90519]
[1779993368423,54.19,73526.24,0.0,0.99011,1e-05,1.91617]
[1779993369430,54.19,73524.96,0.0,0.9901,1e-05,1.91758]
[1779993374465,54.19,73524.24,0.0,0.9901,1e-05,1.91832]
[1779993379499,54.19,73524.45,0.0,0.9901,1e-05,1.91803]
[1779993381513,54.19,73535.42,0.0,0.99017,1e-05,1.90586]
[1779993382522,54.19,73536.53,0.0,0.99018,1e-05,1.90465]
[1779993387555,54.19,73538.32,0.0,0.99019,1e-05,1.90275]
[1779993392591,54.19,73538.11,0.0,0.9902,1e-05,1.9019]
[1779993396619,54.19,73530.57,0.0,0.99014,1e-05,1.91029]
[1779993401654,54.19,73529.19,0.0,0.99014,1e-05,1.91184]
[1779993406690,54.19,73530.64,0.0,0.99015,1e-05,1.91024]
[1779993411725,54.19,73529.6,0.0,0.99014,1e-05,1.91143]
[1779993416760,54.19,73529.62,0.0,0.99014,1e-05,1.91143]
[1779993421794,54.19,73528.61,0.0,0.99013,1e-05,1.91257]
[1779993426835,54.19,73535.8,0.0,0.99018,1e-05,1.90465]
[1779993428852,54.19,73533.27,0.0,0.99016,1e-05,1.90748]
[1779993434210,54.19,73535.67,0.0,0.99018,1e-05,1.9049]
[1779993439927,54.19,73533.83,0.0,0.99016,1e-05,1.90703]
[1779993444967,54.19,73530.92,0.0,0.99014,1e-05,1.9103]
[1779993446980,54.19,73522.83,0.0,0.99009,1e-05,1.91927]
[1779993452020,54.19,73524.72,0.0,0.99011,1e-05,1.91595]
[1779993457059,54.19,73519.44,0.0,0.99007,1e-05,1.92178]
[1779993458062,54.19,73513.73,0.0,0.99004,1e-05,1.92812]
[1779993459070,54.19,73510.72,0.0,0.99002,1e-05,1.93145]
[1779993464421,54.19,73509.71,0.0,0.99001,1e-05,1.93242]
[1779993469138,54.19,73502.01,0.0,0.98996,1e-05,1.94088]
[1779993470146,54.19,73496.13,0.0,0.98992,1e-05,1.94744]
[1779993475182,54.18,73495.84,0.0,0.98992,1e-05,1.94749]
[1779993480216,54.18,73496.55,0.0,0.98992,1e-05,1.94643]
[1779993483237,54.18,73504.04,0.0,0.98998,1e-05,1.93788]
[1779993486258,54.18,73513.58,0.0,0.99004,1e-05,1.9271]
[1779993487264,54.18,73521.45,0.0,0.99009,1e-05,1.91834]
[1779993488273,54.18,73524.61,0.0,0.99012,1e-05,1.91483]
[1779993492307,54.18,73529.88,0.0,0.99015,1e-05,1.90903]
[1779993493314,54.18,73535.05,0.0,0.99019,1e-05,1.90333]
[1779993495328,54.18,73536.66,0.0,0.9902,1e-05,1.90161]
[1779993500369,54.18,73532.64,0.0,0.99017,1e-05,1.9062]
[1779993502384,54.18,73525.5,0.0,0.99012,1e-05,1.91414]
[1779993507421,54.18,73524.59,0.0,0.99011,1e-05,1.91517]
[1779993512458,54.18,73529.83,0.0,0.99015,1e-05,1.90822]
[1779993514774,54.18,73524.12,0.0,0.99012,1e-05,1.91456]
[1779993516484,54.18,73512.91,0.0,0.99004,1e-05,1.92703]
[1779993517489,54.18,73509.85,0.0,0.99002,1e-05,1.93043]
[1779993520511,54.18,73501.77,0.0,0.98997,1e-05,1.93937]
[1779993525545,54.18,73501.32,0.0,0.98996,1e-05,1.93966]
[1779993531587,54.18,73500.29,0.0,0.98996,1e-05,1.94056]
[1779993536627,54.18,73497.39,0.0,0.98994,1e-05,1.9436]
[1779993540650,54.18,73490.78,0.0,0.9899,1e-05,1.95079]
[1779993545684,54.18,73491.49,0.0,0.9899,1e-05,1.94971]
[1779993550721,54.18,73496.06,0.0,0.98994,1e-05,1.94434]
[1779993552733,54.18,73501.74,0.0,0.98998,1e-05,1.93784]
[1779993557769,54.17,73494.61,0.0,0.98993,1e-05,1.94567]
[1779993562804,54.17,73491.43,0.0,0.98991,1e-05,1.94898]
[1779993567841,54.17,73494.97,0.0,0.98993,1e-05,1.94469]
[1779993570860,54.17,73502.56,0.0,0.98999,1e-05,1.93606]
[1779993575894,54.17,73501.84,0.0,0.98999,1e-05,1.93551]
[1779993580930,54.17,73501.75,0.0,0.98999,1e-05,1.93548]
[1779993585965,54.17,73501.91,0.0,0.98999,1e-05,1.93511]
[1779993591001,54.17,73502.47,0.0,0.98999,1e-05,1.93436]
[1779993596035,54.17,73502.4,0.0,0.99,1e-05,1.93429]
[1779993601074,54.17,73501.42,0.0,0.98999,1e-05,1.9352]
[1779993603085,54.17,73494.08,0.0,0.98994,1e-05,1.94337]
[1779993604092,54.17,73495.02,0.0,0.98995,1e-05,1.94226]
[1779993609127,54.16,73496.09,0.0,0.98996,1e-05,1.94089]
[1779993615497,54.16,73496.06,0.0,0.98996,1e-05,1.94057]
[1779993618190,54.16,73504.1,0.0,0.99001,1e-05,1.93148]
[1779993619198,54.16,73508.24,0.0,0.99004,1e-05,1.92684]
[1779993624234,54.16,73503.46,0.0,0.99001,1e-05,1.93206]
[1779993629270,54.16,73497.03,0.0,0.98997,1e-05,1.93912]
[1779993630277,54.16,73493.17,0.0,0.98994,1e-05,1.94341]
[1779993635638,54.16,73496.69,0.0,0.98997,1e-05,1.93798]
[1779993641353,54.16,73494.89,0.0,0.98996,1e-05,1.93976]
[1779993646388,54.16,73492.72,0.0,0.98995,1e-05,1.94188]
[1779993651424,54.15,73492.42,0.0,0.98995,1e-05,1.94194]
[1779993656459,54.15,73493.14,0.0,0.98995,1e-05,1.94086]
[1779993661494,54.15,73494.28,0.0,0.98996,1e-05,1.93939]
[1779993666528,54.15,73498.13,0.0,0.98999,1e-05,1.93484]
[1779993671567,54.15,73497.92,0.0,0.98999,1e-05,1.93494]
[1779993676600,54.15,73493.73,0.0,0.98996,1e-05,1.93939]
[1779993681633,54.15,73492.45,0.0,0.98995,1e-05,1.94064]
[1779993685661,54.15,73500.12,0.0,0.99001,1e-05,1.9318]
[1779993690698,54.15,73502.96,0.0,0.99003,1e-05,1.92846]
[1779993693724,54.15,73529.32,0.0,0.99021,1e-05,1.89801]
[1779993694726,54.15,73535.5,0.0,0.99025,1e-05,1.89125]
[1779993699766,54.13,73532.4,0.0,0.99025,1e-05,1.89192]
[1779993704794,54.12,73528.39,0.0,0.99023,1e-05,1.89417]
[1779993709829,54.1,73532.13,0.0,0.99028,1e-05,1.88679]
[1779993714864,54.09,73533.81,0.0,0.99031,1e-05,1.88229]
[1779993719903,54.08,73539.28,0.0,0.99035,1e-05,1.87422]
[1779993724937,54.06,73537.99,0.0,0.99036,1e-05,1.87258]
[1779993729972,54.05,73538.3,0.0,0.99038,1e-05,1.86972]
[1779993735012,54.03,73535.59,0.0,0.99038,1e-05,1.87019]
[1779993740044,54.02,73534.99,0.0,0.99039,1e-05,1.86835]
[1779993743066,54.01,73529.45,0.0,0.99036,1e-05,1.8729]
[1779993749107,53.99,73529.04,0.0,0.99037,1e-05,1.87035]
[1779993750114,53.99,73522.2,0.0,0.99033,1e-05,1.87732]
[1779993755150,53.98,73521.01,0.0,0.99035,1e-05,1.8749]
[1779993761191,53.96,73521.4,0.0,0.99037,1e-05,1.87145]
[1779993766572,53.95,73523.77,0.0,0.9904,1e-05,1.86638]
[1779993771263,53.94,73518.05,0.0,0.99037,1e-05,1.87018]
[1779993773276,53.93,73510.82,0.0,0.99033,1e-05,1.87768]
[1779993776641,53.93,73517.09,0.0,0.99037,1e-05,1.87109]
[1779993782349,53.94,73512.92,0.0,0.99034,1e-05,1.87604]
[1779993785360,53.94,73507.85,0.0,0.9903,1e-05,1.88182]
[1779993786718,53.94,73503.24,0.0,0.99027,1e-05,1.88701]
[1779993792410,53.94,73502.89,0.0,0.99027,1e-05,1.88766]
[1779993798456,53.94,73502.49,0.0,0.99026,1e-05,1.88849]
[1779993803499,53.94,73502.36,0.0,0.99026,1e-05,1.88891]
[1779993808532,53.94,73501.18,0.0,0.99025,1e-05,1.89043]
[1779993813570,53.95,73502.32,0.0,0.99026,1e-05,1.88834]
[1779993817597,53.95,73507.24,0.0,0.99029,1e-05,1.88318]
[1779993822633,53.95,73506.46,0.0,0.99029,1e-05,1.88432]
[1779993827668,53.95,73508.6,0.0,0.9903,1e-05,1.88239]
[1779993832703,53.95,73509.65,0.0,0.9903,1e-05,1.88153]
[1779993837738,53.96,73510.06,0.0,0.9903,1e-05,1.88153]
[1779993842773,53.96,73511.2,0.0,0.99031,1e-05,1.88063]
[1779993849821,53.96,73512.61,0.0,0.99032,1e-05,1.87954]
[1779993854856,53.96,73513.76,0.0,0.99032,1e-05,1.87865]
[1779993859891,53.96,73509.24,0.0,0.99029,1e-05,1.88397]
[1779993861915,53.96,73506.46,0.0,0.99027,1e-05,1.8872]
[1779993866949,53.97,73510.81,0.0,0.9903,1e-05,1.88273]
[1779993871984,53.97,73510.18,0.0,0.9903,1e-05,1.88252]
[1779993872994,53.97,73507.79,0.0,0.99028,1e-05,1.88527]
[1779993878056,53.97,73503.66,0.0,0.99025,1e-05,1.89007]
[1779993883089,53.97,73504.62,0.0,0.99026,1e-05,1.88921]
[1779993888123,53.97,73505.1,0.0,0.99026,1e-05,1.88894]
[1779993893158,53.97,73505.67,0.0,0.99026,1e-05,1.88862]
[1779993898194,53.98,73510.17,0.0,0.99029,1e-05,1.88389]
[1779993903229,53.98,73510.2,0.0,0.99029,1e-05,1.88421]
[1779993908265,53.98,73512.03,0.0,0.9903,1e-05,1.88249]
[1779993910280,53.98,73523.11,0.0,0.99037,1e-05,1.87049]
[1779993911288,53.98,73529.15,0.0,0.99041,1e-05,1.864]
[1779993916330,53.98,73528.89,0.0,0.9904,1e-05,1.86474]
[1779993921358,53.98,73526.95,0.0,0.99039,1e-05,1.86673]
[1779993926393,53.98,73526.71,0.0,0.99039,1e-05,1.86743]
[1779993931428,53.99,73525.66,0.0,0.99038,1e-05,1.86785]
[1779993936463,53.99,73525.36,0.0,0.99038,1e-05,1.8686]
[1779993941498,53.99,73527.18,0.0,0.99039,1e-05,1.86705]
[1779993946534,53.99,73527.32,0.0,0.99039,1e-05,1.86733]
[1779993952574,54.0,73527.44,0.0,0.99039,1e-05,1.86769]
[1779993957913,54.0,73526.17,0.0,0.99038,1e-05,1.869]
[1779993963653,53.99,73514.79,0.0,0.99031,1e-05,1.87955]
[1779993964659,53.99,73514.37,0.0,0.99031,1e-05,1.88008]
[1779993969693,53.99,73513.83,0.0,0.99031,1e-05,1.88105]
[1779993973721,53.99,73505.25,0.0,0.99025,1e-05,1.89068]
[1779993974729,53.99,73504.05,0.0,0.99024,1e-05,1.89206]
[1779993976744,53.99,73499.38,0.0,0.99021,1e-05,1.89734]
[1779993980772,53.99,73492.83,0.0,0.99016,1e-05,1.90471]
[1779993982785,53.99,73488.24,0.0,0.99013,1e-05,1.90984]
[1779993988132,53.99,73483.56,0.0,0.9901,1e-05,1.91508]
[1779993993862,53.99,73484.62,0.0,0.99011,1e-05,1.91277]
[1779993998897,53.99,73484.86,0.0,0.99011,1e-05,1.91255]
[1779994003933,53.99,73484.97,0.0,0.99011,1e-05,1.91247]
[1779994005947,53.99,73491.38,0.0,0.99016,1e-05,1.90538]
[1779994009975,53.99,73496.88,0.0,0.99019,1e-05,1.8994]
[1779994015011,53.99,73494.06,0.0,0.99017,1e-05,1.90266]
[1779994020054,53.99,73494.43,0.0,0.99018,1e-05,1.90238]
[1779994025082,53.99,73504.64,0.0,0.99024,1e-05,1.89127]
[1779994026088,53.99,73510.1,0.0,0.99028,1e-05,1.88531]
[1779994027097,54.0,73515.67,0.0,0.99031,1e-05,1.87927]
[1779994030122,53.99,73521.3,0.0,0.99036,1e-05,1.87218]
[1779994034151,53.98,73526.53,0.0,0.9904,1e-05,1.86452]
[1779994039185,53.97,73531.02,0.0,0.99045,1e-05,1.85726]
[1779994044220,53.95,73528.16,0.0,0.99044,1e-05,1.85802]
[1779994049265,53.94,73527.53,0.0,0.99045,1e-05,1.85636]
[1779994054298,53.93,73527.64,0.0,0.99047,1e-05,1.85276]
[1779994059334,53.92,73529.3,0.0,0.9905,1e-05,1.84867]
[1779994065382,53.9,73529.38,0.0,0.99051,1e-05,1.84588]
[1779994070416,53.89,73534.33,0.0,0.99056,1e-05,1.83831]
[1779994075454,53.88,73539.24,0.0,0.9906,1e-05,1.8309]
[1779994080488,53.87,73540.47,0.0,0.99062,1e-05,1.82751]
[1779994085523,53.86,73539.73,0.0,0.99063,1e-05,1.82625]
[1779994087538,53.85,73533.92,0.0,0.9906,1e-05,1.83167]
[1779994092575,53.84,73530.44,0.0,0.99059,1e-05,1.83331]
[1779994097609,53.83,73530.11,0.0,0.9906,1e-05,1.83158]
[1779994102643,53.82,73531.58,0.0,0.99062,1e-05,1.82793]
[1779994105670,53.81,73537.52,0.0,0.99066,1e-05,1.82032]
[1779994110712,53.8,73535.7,0.0,0.99066,1e-05,1.82029]
[1779994115747,53.79,73537.85,0.0,0.99069,1e-05,1.81487]
[1779994120784,53.78,73535.78,0.0,0.99069,1e-05,1.81514]
[1779994125817,53.77,73531.83,0.0,0.99068,1e-05,1.81743]
[1779994130854,53.76,73527.29,0.0,0.99066,1e-05,1.82037]
[1779994135888,53.75,73526.33,0.0,0.99067,1e-05,1.81946]
[1779994140922,53.74,73527.88,0.0,0.99069,1e-05,1.81586]
[1779994145958,53.73,73528.92,0.0,0.99071,1e-05,1.81285]
[1779994150992,53.72,73528.99,0.0,0.99072,1e-05,1.8109]
[1779994156032,53.7,73532.08,0.0,0.99075,1e-05,1.80573]
[1779994161064,53.69,73535.03,0.0,0.99078,1e-05,1.80077]
[1779994164089,53.69,73544.32,0.0,0.99084,1e-05,1.78982]
[1779994165096,53.69,73547.41,0.0,0.99086,1e-05,1.78621]
[1779994168118,53.68,73556.18,0.0,0.99092,1e-05,1.77596]
[1779994172145,53.67,73544.59,0.0,0.99086,1e-05,1.78583]
[1779994173150,53.67,73540.21,0.0,0.99084,1e-05,1.79014]
[1779994178185,53.66,73532.31,0.0,0.9908,1e-05,1.79684]
[1779994179478,53.66,73529.89,0.0,0.99079,1e-05,1.79872]
[1779994185235,53.65,73529.86,0.0,0.9908,1e-05,1.79664]
[1779994189265,53.64,73523.25,0.0,0.99077,1e-05,1.80227]
[1779994194303,53.63,73519.01,0.0,0.99075,1e-05,1.80499]
[1779994199339,53.62,73519.19,0.0,0.99076,1e-05,1.80298]
[1779994204372,53.61,73518.02,0.0,0.99076,1e-05,1.8024]
[1779994209407,53.6,73519.28,0.0,0.99078,1e-05,1.79927]
[1779994214443,53.59,73519.32,0.0,0.99079,1e-05,1.79748]
[1779994219758,53.58,73522.09,0.0,0.99082,1e-05,1.79281]
[1779994222498,53.58,73531.48,0.0,0.99089,1e-05,1.78184]
[1779994225519,53.57,73538.12,0.0,0.99093,1e-05,1.77389]
[1779994230555,53.56,73541.25,0.0,0.99096,1e-05,1.76911]
[1779994238611,53.55,73541.85,0.0,0.99098,1e-05,1.76508]
[1779994243647,53.54,73546.48,0.0,0.99102,1e-05,1.75884]
[1779994248683,53.54,73545.59,0.0,0.99102,1e-05,1.75845]
[1779994253722,53.53,73546.97,0.0,0.99104,1e-05,1.7557]
[1779994260046,53.52,73546.18,0.0,0.99104,1e-05,1.75498]
[1779994265807,53.51,73542.02,0.0,0.99103,1e-05,1.7578]
[1779994270842,53.5,73542.87,0.0,0.99104,1e-05,1.75562]
[1779994275878,53.5,73542.92,0.0,0.99105,1e-05,1.75429]
[1779994280189,53.49,73551.72,0.0,0.99111,1e-05,1.7441]
[1779994285952,53.48,73553.78,0.0,0.99113,1e-05,1.74056]
[1779994290987,53.48,73554.6,0.0,0.99114,1e-05,1.73857]
[1779994296021,53.47,73556.36,0.0,0.99116,1e-05,1.73452]
[1779994302063,53.46,73557.07,0.0,0.99118,1e-05,1.73246]
[1779994307098,53.46,73557.94,0.0,0.99119,1e-05,1.73046]
[1779994312134,53.45,73559.77,0.0,0.9912,1e-05,1.72748]
[1779994317171,53.44,73561.14,0.0,0.99122,1e-05,1.72499]
[1779994318177,53.44,73567.08,0.0,0.99126,1e-05,1.71865]
[1779994319184,53.44,73574.76,0.0,0.9913,1e-05,1.71056]
[1779994320474,53.44,73574.92,0.0,0.99131,1e-05,1.71002]
[1779994326233,53.44,73577.75,0.0,0.99133,1e-05,1.7062]
[1779994331281,53.43,73579.76,0.0,0.99135,1e-05,1.70325]
[1779994332275,53.43,73585.32,0.0,0.99138,1e-05,1.69739]
[1779994333282,53.43,73592.7,0.0,0.99143,1e-05,1.68972]
[1779994334289,53.43,73592.98,0.0,0.99143,1e-05,1.68928]
[1779994338317,53.42,73582.36,0.0,0.99137,1e-05,1.69949]
[1779994339325,53.42,73581.09,0.0,0.99136,1e-05,1.70062]
[1779994344358,53.42,73579.12,0.0,0.99136,1e-05,1.70159]
[1779994349394,53.41,73577.47,0.0,0.99135,1e-05,1.70242]
[1779994354444,53.41,73577.97,0.0,0.99136,1e-05,1.70013]
[1779994359464,53.4,73576.57,0.0,0.99136,1e-05,1.70054]
[1779994364502,53.4,73577.36,0.0,0.99137,1e-05,1.6989]
[1779994369539,53.39,73579.45,0.0,0.99139,1e-05,1.69596]
[1779994374574,53.39,73578.77,0.0,0.99139,1e-05,1.69586]
[1779994379612,53.39,73579.37,0.0,0.99139,1e-05,1.69501]
[1779994384646,53.38,73579.8,0.0,0.9914,1e-05,1.69379]
[1779994386660,53.38,73588.39,0.0,0.99145,1e-05,1.68476]
[1779994391694,53.38,73584.74,0.0,0.99144,1e-05,1.68778]
[1779994396735,53.37,73584.66,0.0,0.99144,1e-05,1.68714]
[1779994401765,53.37,73585.08,0.0,0.99145,1e-05,1.68601]
[1779994411111,53.36,73579.98,0.0,0.99143,1e-05,1.68883]
[1779994412842,53.36,73575.11,0.0,0.9914,1e-05,1.69349]
[1779994413857,53.36,73570.08,0.0,0.99137,1e-05,1.69846]
[1779994419891,53.35,73568.63,0.0,0.99137,1e-05,1.69897]
[1779994424926,53.35,73565.34,0.0,0.99135,1e-05,1.70153]
[1779994429962,53.34,73562.72,0.0,0.99134,1e-05,1.70339]
[1779994434998,53.34,73561.29,0.0,0.99134,1e-05,1.70403]
[1779994437013,53.34,73569.23,0.0,0.99139,1e-05,1.69558]
[1779994438022,53.34,73580.18,0.0,0.99146,1e-05,1.68429]
[1779994439027,53.34,73580.6,0.0,0.99146,1e-05,1.68373]
[1779994444062,53.33,73577.12,0.0,0.99144,1e-05,1.68665]
[1779994449098,53.33,73578.16,0.0,0.99145,1e-05,1.68497]
[1779994454133,53.33,73583.0,0.0,0.99148,1e-05,1.67947]
[1779994461462,53.32,73583.61,0.0,0.99149,1e-05,1.67798]
[1779994467224,53.32,73590.36,0.0,0.99154,1e-05,1.67063]
[1779994469239,53.32,73593.67,0.0,0.99156,1e-05,1.66709]
[1779994474275,53.31,73595.51,0.0,0.99158,1e-05,1.6637]
[1779994479310,53.31,73597.17,0.0,0.99159,1e-05,1.66159]
[1779994485351,53.31,73597.34,0.0,0.99159,1e-05,1.6609]
[1779994489380,53.31,73605.7,0.0,0.99164,1e-05,1.65218]
[1779994494416,53.3,73594.51,0.0,0.99158,1e-05,1.66304]
[1779994495420,53.3,73591.5,0.0,0.99156,1e-05,1.66597]
[1779994500456,53.3,73583.54,0.0,0.99152,1e-05,1.67351]
[1779994507510,53.3,73583.58,0.0,0.99152,1e-05,1.67258]
[1779994512540,53.29,73582.25,0.0,0.99152,1e-05,1.67335]
[1779994518590,53.29,73581.82,0.0,0.99152,1e-05,1.6731]
[1779994525632,53.29,73580.47,0.0,0.99151,1e-05,1.67423]
[1779994530667,53.28,73579.05,0.0,0.99151,1e-05,1.67511]
[1779994536709,53.28,73577.69,0.0,0.99151,1e-05,1.67474]
[1779994541745,53.28,73587.74,0.0,0.99157,1e-05,1.66407]
[1779994542755,53.28,73600.65,0.0,0.99165,1e-05,1.65112]
[1779994543761,53.28,73616.31,0.0,0.99174,1e-05,1.63541]
[1779994544773,53.28,73629.85,0.0,0.99182,1e-05,1.62201]
[1779994545776,53.28,73641.7,0.0,0.99189,1e-05,1.61037]
[1779994546797,53.28,73639.25,0.0,0.99187,1e-05,1.61278]
[1779994547793,53.28,73631.56,0.0,0.99183,1e-05,1.62087]
[1779994548803,53.28,73607.44,0.0,0.99168,1e-05,1.64525]
[1779994553835,53.28,73603.37,0.0,0.99166,1e-05,1.64901]
[1779994558869,53.28,73605.86,0.0,0.99168,1e-05,1.64622]
[1779994563905,53.28,73613.24,0.0,0.99172,1e-05,1.63858]
[1779994568941,53.28,73609.96,0.0,0.9917,1e-05,1.64159]
[1779994573977,53.27,73611.34,0.0,0.99171,1e-05,1.63996]
[1779994579011,53.27,73610.32,0.0,0.99171,1e-05,1.64072]
[1779994584048,53.27,73610.57,0.0,0.99171,1e-05,1.64022]
[1779994589083,53.27,73607.56,0.0,0.9917,1e-05,1.64294]
[1779994594119,53.27,73606.48,0.0,0.9917,1e-05,1.64268]
[1779994597139,53.27,73601.21,0.0,0.99167,1e-05,1.64777]
[1779994602472,53.27,73603.9,0.0,0.99168,1e-05,1.64477]
[1779994605196,53.27,73605.77,0.0,0.9917,1e-05,1.64273]
[1779994610235,53.26,73605.76,0.0,0.9917,1e-05,1.64247]
[1779994615266,53.26,73609.35,0.0,0.99172,1e-05,1.63862]
[1779994620303,53.26,73607.07,0.0,0.99171,1e-05,1.64064]
[1779994625337,53.26,73606.87,0.0,0.99171,1e-05,1.64059]
[1779994630371,53.26,73607.89,0.0,0.99172,1e-05,1.63934]
[1779994635407,53.26,73609.07,0.0,0.99172,1e-05,1.63795]
[1779994640443,53.26,73609.92,0.0,0.99173,1e-05,1.63689]
[1779994645477,53.25,73608.72,0.0,0.99172,1e-05,1.63786]
[1779994650513,53.25,73609.39,0.0,0.99173,1e-05,1.63698]
[1779994657562,53.25,73609.46,0.0,0.99174,1e-05,1.63555]
[1779994662894,53.25,73608.71,0.0,0.99173,1e-05,1.63605]
[1779994668639,53.25,73608.43,0.0,0.99173,1e-05,1.63611]
[1779994673675,53.25,73608.82,0.0,0.99174,1e-05,1.63551]
[1779994678715,53.25,73608.69,0.0,0.99174,1e-05,1.63538]
[1779994683043,53.24,73600.87,0.0,0.99169,1e-05,1.64299]
[1779994684756,53.24,73591.35,0.0,0.99164,1e-05,1.65238]
[1779994688779,53.24,73583.19,0.0,0.99159,1e-05,1.66026]
[1779994692808,53.24,73576.91,0.0,0.99156,1e-05,1.66623]
[1779994694822,53.24,73568.51,0.0,0.99151,1e-05,1.67451]
[1779994699857,53.24,73563.89,0.0,0.99148,1e-05,1.67861]
[1779994704891,53.23,73564.11,0.0,0.99149,1e-05,1.67781]
[1779994711942,53.23,73564.62,0.0,0.9915,1e-05,1.67543]
[1779994713962,53.23,73559.25,0.0,0.99147,1e-05,1.68066]
[1779994718991,53.22,73559.59,0.0,0.99147,1e-05,1.67971]
[1779994724026,53.22,73560.06,0.0,0.99148,1e-05,1.67865]
[1779994727048,53.22,73550.41,0.0,0.99142,1e-05,1.68811]
[1779994729061,53.22,73543.76,0.0,0.99139,1e-05,1.69462]
[1779994733089,53.21,73537.52,0.0,0.99135,1e-05,1.70042]
[1779994738125,53.21,73537.04,0.0,0.99135,1e-05,1.70015]
[1779994743471,53.2,73538.68,0.0,0.99137,1e-05,1.69771]
[1779994750208,53.2,73538.19,0.0,0.99137,1e-05,1.69717]
[1779994753541,53.2,73550.12,0.0,0.99145,1e-05,1.68454]
[1779994757258,53.19,73552.97,0.0,0.99147,1e-05,1.68114]
[1779994763613,53.19,73557.0,0.0,0.99149,1e-05,1.67636]
[1779994769342,53.19,73559.03,0.0,0.99151,1e-05,1.67364]
[1779994774377,53.18,73560.77,0.0,0.99153,1e-05,1.67028]
[1779994779412,53.18,73562.99,0.0,0.99154,1e-05,1.66755]
[1779994784449,53.18,73563.78,0.0,0.99155,1e-05,1.6663]
[1779994790490,53.17,73562.84,0.0,0.99155,1e-05,1.66671]
[1779994795525,53.17,73564.47,0.0,0.99156,1e-05,1.66463]
[1779994800872,53.17,73563.84,0.0,0.99156,1e-05,1.66477]
[1779994804589,53.17,73552.3,0.0,0.99149,1e-05,1.6762]
[1779994805907,53.17,73551.66,0.0,0.99149,1e-05,1.67665]
[1779994812646,53.16,73551.24,0.0,0.99149,1e-05,1.67647]
[1779994814662,53.16,73544.38,0.0,0.99145,1e-05,1.68325]
[1779994815977,53.16,73531.58,0.0,0.99137,1e-05,1.69623]
[1779994816676,53.16,73531.58,0.0,0.99138,1e-05,1.6961]
[1779994820709,53.16,73522.52,0.0,0.99132,1e-05,1.70486]
[1779994826050,53.15,73523.92,0.0,0.99134,1e-05,1.70251]
[1779994828762,53.15,73532.75,0.0,0.99139,1e-05,1.69315]
[1779994833797,53.15,73528.59,0.0,0.99138,1e-05,1.69565]
[1779994838832,53.14,73524.3,0.0,0.99135,1e-05,1.69935]
[1779994840846,53.14,73518.97,0.0,0.99132,1e-05,1.70454]
[1779994846191,53.14,73518.22,0.0,0.99132,1e-05,1.70438]
[1779994849909,53.13,73511.85,0.0,0.99129,1e-05,1.71049]
[1779994850915,53.13,73512.1,0.0,0.99129,1e-05,1.71006]
[1779994855952,53.13,73510.49,0.0,0.99129,1e-05,1.71088]
[1779994859059,53.13,73499.21,0.0,0.99122,1e-05,1.72225]
[1779994861065,53.12,73489.96,0.0,0.99116,1e-05,1.73171]
[1779994862080,53.12,73486.67,0.0,0.99114,1e-05,1.73478]
[1779994863080,53.12,73484.45,0.0,0.99113,1e-05,1.7367]
[1779994866100,53.12,73479.49,0.0,0.9911,1e-05,1.74125]
[1779994871135,53.11,73482.93,0.0,0.99113,1e-05,1.73657]
[1779994876177,53.1,73480.53,0.0,0.99112,1e-05,1.73804]
[1779994877203,53.1,73474.86,0.0,0.99109,1e-05,1.74379]
[1779994878200,53.1,73459.64,0.0,0.99099,1e-05,1.75963]
[1779994879207,53.1,73450.62,0.0,0.99094,1e-05,1.76869]
[1779994882229,53.1,73443.48,0.0,0.9909,1e-05,1.77577]
[1779994883231,53.09,73440.13,0.0,0.99088,1e-05,1.77907]
[1779994888269,53.09,73441.48,0.0,0.99089,1e-05,1.77622]
[1779994891289,53.08,73447.37,0.0,0.99094,1e-05,1.768]
[1779994895318,53.08,73454.93,0.0,0.991,1e-05,1.75893]
[1779994899346,53.07,73456.58,0.0,0.99101,1e-05,1.7562]
[1779994902367,53.07,73464.47,0.0,0.99107,1e-05,1.74714]
[1779994907401,53.06,73466.01,0.0,0.99108,1e-05,1.74438]
[1779994912436,53.05,73461.92,0.0,0.99106,1e-05,1.74754]
[1779994917474,53.05,73456.97,0.0,0.99104,1e-05,1.75158]
[1779994922508,53.04,73462.24,0.0,0.99108,1e-05,1.74483]
[1779994924522,53.04,73472.46,0.0,0.99115,1e-05,1.73364]
[1779994925529,53.04,73474.87,0.0,0.99116,1e-05,1.73091]
[1779994930564,53.03,73473.02,0.0,0.99116,1e-05,1.73185]
[1779994936903,53.02,73472.9,0.0,0.99116,1e-05,1.73055]
[1779994942652,53.02,73471.74,0.0,0.99116,1e-05,1.73058]
[1779994947687,53.01,73469.39,0.0,0.99116,1e-05,1.73205]
[1779994952725,53.01,73468.2,0.0,0.99116,1e-05,1.73119]
[1779994957759,53.0,73468.51,0.0,0.99117,1e-05,1.73007]
[1779994958763,53.0,73460.67,0.0,0.99112,1e-05,1.7379]
[1779994959771,53.0,73453.78,0.0,0.99108,1e-05,1.74494]
[1779994960779,53.0,73452.76,0.0,0.99107,1e-05,1.74579]
[1779994963799,52.99,73458.95,0.0,0.99112,1e-05,1.73861]
[1779994968834,52.99,73462.11,0.0,0.99114,1e-05,1.73424]
[1779994970853,52.99,73470.79,0.0,0.9912,1e-05,1.72474]
[1779994974879,52.98,73473.69,0.0,0.99122,1e-05,1.72096]
[1779994979915,52.98,73474.41,0.0,0.99123,1e-05,1.71928]
[1779994984952,52.97,73473.81,0.0,0.99123,1e-05,1.71898]
[1779994989985,52.97,73474.36,0.0,0.99124,1e-05,1.71748]
[1779994995028,52.96,73474.3,0.0,0.99125,1e-05,1.71663]
[1779994997327,52.96,73459.51,0.0,0.99116,1e-05,1.73171]
[1779994998046,52.96,73459.51,0.0,0.99116,1e-05,1.73151]
[1779995003083,52.95,73463.99,0.0,0.99119,1e-05,1.72577]
[1779995005096,52.95,73469.24,0.0,0.99123,1e-05,1.7199]
[1779995010135,52.94,73470.67,0.0,0.99124,1e-05,1.71748]
[1779995015166,52.94,73473.59,0.0,0.99127,1e-05,1.71246]
[1779995020202,52.93,73474.87,0.0,0.99128,1e-05,1.71026]
[1779995025240,52.93,73475.75,0.0,0.99129,1e-05,1.70849]
[1779995030270,52.93,73480.02,0.0,0.99132,1e-05,1.70323]
[1779995035306,52.92,73479.28,0.0,0.99132,1e-05,1.7032]
[1779995038326,52.92,73473.64,0.0,0.99129,1e-05,1.70857]
[1779995040341,52.92,73466.55,0.0,0.99125,1e-05,1.7156]
[1779995042367,52.91,73454.36,0.0,0.99118,1e-05,1.72797]
[1779995043374,52.91,73450.91,0.0,0.99116,1e-05,1.73139]
[1779995048435,52.91,73447.18,0.0,0.99114,1e-05,1.73427]
[1779995053471,52.9,73444.83,0.0,0.99113,1e-05,1.73571]
[1779995054478,52.9,73436.62,0.0,0.99108,1e-05,1.74415]
[1779995055485,52.9,73431.81,0.0,0.99105,1e-05,1.74902]
[1779995057755,52.9,73430.4,0.0,0.99104,1e-05,1.75061]
[1779995063541,52.91,73432.66,0.0,0.99104,1e-05,1.75017]
[1779995068575,52.92,73429.55,0.0,0.99101,1e-05,1.75511]
[1779995073614,52.93,73431.43,0.0,0.99102,1e-05,1.75361]
[1779995078646,52.94,73433.96,0.0,0.99103,1e-05,1.75254]
[1779995083681,52.95,73429.62,0.0,0.99099,1e-05,1.75874]
[1779995087966,52.94,73420.83,0.0,0.99094,1e-05,1.76684]
[1779995090731,52.94,73419.05,0.0,0.99093,1e-05,1.76877]
[1779995092744,52.94,73426.64,0.0,0.99098,1e-05,1.76015]
[1779995095767,52.93,73432.43,0.0,0.99102,1e-05,1.75325]
[1779995096773,52.93,73435.76,0.0,0.99105,1e-05,1.74948]
[1779995100803,52.93,73446.37,0.0,0.99112,1e-05,1.73737]
[1779995101809,52.92,73447.16,0.0,0.99112,1e-05,1.73633]
[1779995104832,52.92,73454.61,0.0,0.99117,1e-05,1.7279]
[1779995106842,52.92,73463.06,0.0,0.99123,1e-05,1.7187]
[1779995108127,52.92,73465.0,0.0,0.99124,1e-05,1.71633]
[1779995113891,52.91,73467.2,0.0,0.99126,1e-05,1.71303]
[1779995118926,52.91,73468.58,0.0,0.99128,1e-05,1.71076]
[1779995123962,52.9,73466.76,0.0,0.99127,1e-05,1.71182]
[1779995129000,52.9,73469.73,0.0,0.99129,1e-05,1.70792]
[1779995132023,52.9,73478.48,0.0,0.99136,1e-05,1.6973]
[1779995137055,52.89,73478.88,0.0,0.99136,1e-05,1.69675]
[1779995142090,52.89,73476.76,0.0,0.99135,1e-05,1.69823]
[1779995143097,52.89,73471.31,0.0,0.99132,1e-05,1.70373]
[1779995148407,52.89,73483.49,0.0,0.9914,1e-05,1.69038]
[1779995149138,52.88,73483.49,0.0,0.9914,1e-05,1.69024]
[1779995154174,52.88,73488.15,0.0,0.99143,1e-05,1.68478]
[1779995155181,52.88,73491.5,0.0,0.99145,1e-05,1.68122]
[1779995159211,52.88,73492.22,0.0,0.99146,1e-05,1.68003]
[1779995164243,52.87,73489.95,0.0,0.99145,1e-05,1.68181]
[1779995169281,52.87,73488.81,0.0,0.99144,1e-05,1.68242]
[1779995174321,52.88,73488.97,0.0,0.99143,1e-05,1.68445]
[1779995179351,52.9,73489.06,0.0,0.99142,1e-05,1.68653]
[1779995184387,52.91,73490.3,0.0,0.99141,1e-05,1.68742]
[1779995189421,52.92,73490.08,0.0,0.9914,1e-05,1.68979]
[1779995194456,52.93,73489.16,0.0,0.99139,1e-05,1.69178]
[1779995199492,52.94,73488.9,0.0,0.99137,1e-05,1.69417]
[1779995204527,52.96,73488.08,0.0,0.99136,1e-05,1.69711]
[1779995210568,52.97,73488.02,0.0,0.99134,1e-05,1.69967]
[1779995215606,52.98,73487.38,0.0,0.99133,1e-05,1.70238]
[1779995220638,52.99,73484.55,0.0,0.9913,1e-05,1.70624]
[1779995222661,52.99,73471.91,0.0,0.99123,1e-05,1.71906]
[1779995223665,52.98,73465.93,0.0,0.99119,1e-05,1.72513]
[1779995224670,52.98,73465.87,0.0,0.99119,1e-05,1.725]
[1779995229705,52.98,73462.45,0.0,0.99118,1e-05,1.72763]
[1779995234741,52.97,73466.56,0.0,0.99121,1e-05,1.72237]
[1779995239799,52.97,73463.88,0.0,0.9912,1e-05,1.72425]
[1779995244835,52.96,73461.62,0.0,0.99119,1e-05,1.72568]
[1779995249868,52.96,73461.83,0.0,0.99119,1e-05,1.72452]
[1779995254904,52.95,73463.03,0.0,0.99121,1e-05,1.72126]
[1779995259939,52.95,73462.5,0.0,0.99121,1e-05,1.72093]
[1779995264974,52.94,73462.5,0.0,0.99122,1e-05,1.72006]
[1779995271022,52.94,73461.91,0.0,0.99122,1e-05,1.71946]
[1779995276053,52.93,73468.28,0.0,0.99127,1e-05,1.71215]
[1779995279331,52.93,73453.54,0.0,0.99118,1e-05,1.72687]
[1779995285115,52.92,73453.21,0.0,0.99118,1e-05,1.72666]
[1779995291158,52.92,73453.72,0.0,0.99119,1e-05,1.72503]
[1779995296194,52.91,73453.65,0.0,0.99119,1e-05,1.7242]
[1779995301229,52.91,73452.48,0.0,0.99119,1e-05,1.72456]
[1779995302235,52.91,73446.52,0.0,0.99115,1e-05,1.73063]
[1779995303243,52.91,73445.44,0.0,0.99115,1e-05,1.73157]
[1779995308292,52.9,73432.76,0.0,0.99107,1e-05,1.74455]
[1779995309551,52.91,73422.69,0.0,0.99101,1e-05,1.75557]
[1779995310299,52.91,73422.69,0.0,0.991,1e-05,1.7559]
[1779995315334,52.92,73425.83,0.0,0.99102,1e-05,1.7531]
[1779995320375,52.93,73428.05,0.0,0.99102,1e-05,1.75241]
[1779995325407,52.94,73429.52,0.0,0.99102,1e-05,1.75253]
[1779995330442,52.93,73430.79,0.0,0.99104,1e-05,1.75061]
[1779995332458,52.93,73437.12,0.0,0.99108,1e-05,1.74348]
[1779995335478,52.93,73443.83,0.0,0.99112,1e-05,1.73578]
[1779995340513,52.92,73441.96,0.0,0.99112,1e-05,1.73676]
[1779995345548,52.92,73441.09,0.0,0.99112,1e-05,1.73668]
[1779995350582,52.91,73440.54,0.0,0.99112,1e-05,1.73627]
[1779995358638,52.9,73439.52,0.0,0.99112,1e-05,1.73577]
[1779995361658,52.9,73432.22,0.0,0.99108,1e-05,1.74287]
[1779995366696,52.91,73434.7,0.0,0.99109,1e-05,1.74203]
[1779995371731,52.92,73430.02,0.0,0.99105,1e-05,1.74763]
[1779995376769,52.93,73430.73,0.0,0.99105,1e-05,1.7486]
[1779995381805,52.94,73432.81,0.0,0.99105,1e-05,1.74812]
[1779995386839,52.95,73434.03,0.0,0.99105,1e-05,1.74855]
[1779995391873,52.96,73432.32,0.0,0.99103,1e-05,1.75206]
[1779995395903,52.96,73424.98,0.0,0.99097,1e-05,1.7612]
[1779995396913,52.97,73422.53,0.0,0.99095,1e-05,1.76413]
[1779995400201,52.97,73398.68,0.0,0.99079,1e-05,1.79065]
[1779995400954,52.97,73399.04,0.0,0.9908,1e-05,1.79054]
[1779995402963,52.97,73409.81,0.0,0.99086,1e-05,1.7795]
[1779995403974,52.98,73412.13,0.0,0.99088,1e-05,1.7773]
[1779995409006,52.98,73409.4,0.0,0.99085,1e-05,1.78168]
[1779995414049,52.99,73414.49,0.0,0.99087,1e-05,1.77763]
[1779995419075,53.0,73409.16,0.0,0.99083,1e-05,1.78478]
[1779995422099,53.0,73407.7,0.0,0.99082,1e-05,1.78716]
[1779995427138,53.01,73403.96,0.0,0.99078,1e-05,1.79277]
[1779995432167,53.02,73404.83,0.0,0.99079,1e-05,1.79195]
[1779995437203,53.03,73408.09,0.0,0.9908,1e-05,1.78969]
[1779995440483,53.03,73388.79,0.0,0.99067,1e-05,1.8113]
[1779995441236,53.03,73389.06,0.0,0.99067,1e-05,1.81122]
[1779995447272,53.04,73392.11,0.0,0.99068,1e-05,1.8092]
[1779995452307,53.04,73390.46,0.0,0.99067,1e-05,1.81205]
[1779995457345,53.05,73389.75,0.0,0.99066,1e-05,1.81386]
[1779995462378,53.06,73388.28,0.0,0.99064,1e-05,1.81648]
[1779995467414,53.06,73387.4,0.0,0.99063,1e-05,1.81845]
[1779995469427,53.06,73379.53,0.0,0.99057,1e-05,1.82746]
[1779995470693,53.06,73373.98,0.0,0.99054,1e-05,1.83373]
[1779995471441,53.06,73373.98,0.0,0.99054,1e-05,1.8339]
[1779995476476,53.07,73372.95,0.0,0.99052,1e-05,1.8359]
[1779995478490,53.07,73361.96,0.0,0.99045,1e-05,1.84835]
[1779995479499,53.07,73359.02,0.0,0.99043,1e-05,1.85175]
[1779995484532,53.08,73362.91,0.0,0.99045,1e-05,1.8482]
[1779995489566,53.08,73365.79,0.0,0.99046,1e-05,1.84577]
[1779995494604,53.08,73365.67,0.0,0.99046,1e-05,1.84549]
[1779995500912,53.09,73368.06,0.0,0.99048,1e-05,1.84375]
[1779995506695,53.09,73367.47,0.0,0.99047,1e-05,1.84527]
[1779995511731,53.1,73365.28,0.0,0.99045,1e-05,1.84841]
[1779995516786,53.1,73375.67,0.0,0.99051,1e-05,1.83766]
[1779995517793,53.1,73386.8,0.0,0.99059,1e-05,1.82562]
[1779995518802,53.1,73385.28,0.0,0.99057,1e-05,1.82747]
[1779995523839,53.11,73386.73,0.0,0.99058,1e-05,1.82678]
[1779995528873,53.11,73387.31,0.0,0.99058,1e-05,1.82703]
[1779995533909,53.12,73389.67,0.0,0.99059,1e-05,1.82533]
[1779995538946,53.12,73393.52,0.0,0.99061,1e-05,1.8222]
[1779995543980,53.13,73395.86,0.0,0.99062,1e-05,1.82057]
[1779995549012,53.13,73396.02,0.0,0.99061,1e-05,1.82131]
[1779995554051,53.14,73395.64,0.0,0.99061,1e-05,1.82149]
[1779995559083,53.14,73397.21,0.0,0.99061,1e-05,1.82069]
[1779995564119,53.15,73396.08,0.0,0.9906,1e-05,1.82284]
[1779995570160,53.15,73395.6,0.0,0.99059,1e-05,1.82445]
[1779995575195,53.16,73392.11,0.0,0.99056,1e-05,1.82916]
[1779995580230,53.16,73393.11,0.0,0.99057,1e-05,1.82895]
[1779995585265,53.16,73394.42,0.0,0.99058,1e-05,1.8267]
[1779995590303,53.15,73387.48,0.0,0.99054,1e-05,1.83231]
[1779995595336,53.15,73384.94,0.0,0.99052,1e-05,1.83595]
[1779995600370,53.16,73385.04,0.0,0.99052,1e-05,1.83668]
[1779995601622,53.16,73377.26,0.0,0.99047,1e-05,1.84539]
[1779995607420,53.16,73375.25,0.0,0.99045,1e-05,1.84853]
[1779995610441,53.17,73367.68,0.0,0.99039,1e-05,1.85733]
[1779995615481,53.17,73363.54,0.0,0.99037,1e-05,1.8614]
[1779995620520,53.17,73363.13,0.0,0.99036,1e-05,1.86248]
[1779995625552,53.18,73363.06,0.0,0.99036,1e-05,1.86317]
[1779995630587,53.18,73362.93,0.0,0.99035,1e-05,1.86392]
[1779995635621,53.18,73362.8,0.0,0.99035,1e-05,1.86466]
[1779995640658,53.19,73364.13,0.0,0.99035,1e-05,1.86378]
[1779995645693,53.19,73364.21,0.0,0.99035,1e-05,1.86428]
[1779995649722,53.19,73371.17,0.0,0.9904,1e-05,1.85702]
[1779995650729,53.19,73373.14,0.0,0.99041,1e-05,1.85497]
[1779995655763,53.2,73375.21,0.0,0.99042,1e-05,1.85333]
[1779995660802,53.2,73375.16,0.0,0.99041,1e-05,1.85407]
[1779995665839,53.2,73376.82,0.0,0.99042,1e-05,1.85291]
[1779995670870,53.21,73375.91,0.0,0.99041,1e-05,1.85461]
[1779995675905,53.21,73375.4,0.0,0.99041,1e-05,1.85471]
[1779995680939,53.21,73374.97,0.0,0.9904,1e-05,1.85588]
[1779995686982,53.22,73374.31,0.0,0.99039,1e-05,1.85744]
[1779995693023,53.22,73375.52,0.0,0.9904,1e-05,1.85694]
[1779995695038,53.22,73385.64,0.0,0.99046,1e-05,1.84606]
[1779995698059,53.23,73387.42,0.0,0.99047,1e-05,1.84458]
[1779995704102,53.23,73385.77,0.0,0.99045,1e-05,1.84734]
[1779995710142,53.24,73386.01,0.0,0.99045,1e-05,1.84814]
[1779995715180,53.24,73389.18,0.0,0.99047,1e-05,1.8454]
[1779995720213,53.25,73388.5,0.0,0.99046,1e-05,1.84689]
[1779995725248,53.25,73389.72,0.0,0.99046,1e-05,1.84627]
[1779995731291,53.25,73391.18,0.0,0.99047,1e-05,1.84437]
[1779995732544,53.25,73381.39,0.0,0.9904,1e-05,1.85531]
[1779995734316,53.26,73363.64,0.0,0.99028,1e-05,1.87523]
[1779995736345,53.26,73342.63,0.0,0.99014,1e-05,1.89886]
[1779995737344,53.26,73342.63,0.0,0.99014,1e-05,1.89897]
[1779995738351,53.26,73349.91,0.0,0.99019,1e-05,1.89085]
[1779995743388,53.26,73351.28,0.0,0.9902,1e-05,1.88964]
[1779995748422,53.26,73352.51,0.0,0.9902,1e-05,1.88861]
[1779995753463,53.26,73352.65,0.0,0.9902,1e-05,1.88879]
[1779995758494,53.26,73356.37,0.0,0.99023,1e-05,1.885]
[1779995761516,53.27,73364.58,0.0,0.99028,1e-05,1.87606]
[1779995762755,53.27,73365.0,0.0,0.99028,1e-05,1.87569]
[1779995768566,53.27,73367.38,0.0,0.99029,1e-05,1.87363]
[1779995769573,53.27,73372.79,0.0,0.99033,1e-05,1.86772]
[1779995774609,53.27,73374.16,0.0,0.99034,1e-05,1.86675]
[1779995779644,53.28,73371.81,0.0,0.99032,1e-05,1.86989]
[1779995782895,53.28,73366.96,0.0,0.99028,1e-05,1.87559]
[1779995788707,53.28,73364.79,0.0,0.99026,1e-05,1.87855]
[1779995794750,53.28,73364.73,0.0,0.99027,1e-05,1.87797]
[1779995799786,53.29,73367.0,0.0,0.99028,1e-05,1.87587]
[1779995804824,53.29,73377.61,0.0,0.99035,1e-05,1.86443]
[1779995805832,53.29,73379.63,0.0,0.99036,1e-05,1.8624]
[1779995811875,53.29,73378.46,0.0,0.99035,1e-05,1.86426]
[1779995816914,53.3,73379.05,0.0,0.99035,1e-05,1.8643]
[1779995821948,53.3,73379.38,0.0,0.99035,1e-05,1.86452]
[1779995824978,53.3,73390.14,0.0,0.99042,1e-05,1.85312]
[1779995825974,53.3,73396.51,0.0,0.99046,1e-05,1.8461]
[1779995826985,53.3,73396.96,0.0,0.99046,1e-05,1.84576]
[1779995833281,53.31,73398.47,0.0,0.99047,1e-05,1.84499]
[1779995837054,53.31,73378.41,0.0,0.99033,1e-05,1.86772]
[1779995838062,53.31,73378.43,0.0,0.99033,1e-05,1.8679]
[1779995843100,53.31,73376.73,0.0,0.99031,1e-05,1.8702]
[1779995849142,53.32,73376.23,0.0,0.99031,1e-05,1.87136]
[1779995854176,53.32,73375.86,0.0,0.99031,1e-05,1.87122]
[1779995857200,53.32,73369.5,0.0,0.99026,1e-05,1.87851]
[1779995858207,53.32,73364.17,0.0,0.99023,1e-05,1.88463]
[1779995862236,53.32,73369.17,0.0,0.99026,1e-05,1.87931]
[1779995868278,53.33,73368.44,0.0,0.99025,1e-05,1.88065]
[1779995873312,53.33,73364.97,0.0,0.99022,1e-05,1.88494]
[1779995879354,53.33,73363.95,0.0,0.99021,1e-05,1.88655]
[1779995884390,53.33,73360.55,0.0,0.99019,1e-05,1.89071]
[1779995889424,53.33,73361.18,0.0,0.99019,1e-05,1.89034]
[1779995894459,53.34,73361.53,0.0,0.99019,1e-05,1.89028]
[1779995900502,53.34,73365.96,0.0,0.99022,1e-05,1.88575]
[1779995905537,53.34,73368.48,0.0,0.99023,1e-05,1.8833]
[1779995910573,53.34,73369.85,0.0,0.99024,1e-05,1.88216]
[1779995915607,53.34,73371.74,0.0,0.99026,1e-05,1.87928]
[1779995920644,53.35,73371.68,0.0,0.99026,1e-05,1.87976]
[1779995925681,53.35,73371.96,0.0,0.99025,1e-05,1.87987]
[1779995930721,53.35,73373.79,0.0,0.99026,1e-05,1.87833]
[1779995931728,53.35,73380.81,0.0,0.99031,1e-05,1.87062]
[1779995936763,53.35,73377.63,0.0,0.99029,1e-05,1.87465]
[1779995941801,53.36,73377.6,0.0,0.99028,1e-05,1.87507]
[1779995947840,53.36,73380.06,0.0,0.9903,1e-05,1.87295]
[1779995952874,53.36,73382.2,0.0,0.99031,1e-05,1.87108]
[1779995957909,53.37,73385.86,0.0,0.99033,1e-05,1.86761]
[1779995960931,53.37,73380.61,0.0,0.99029,1e-05,1.87364]
[1779995965968,53.37,73385.15,0.0,0.99032,1e-05,1.86907]
[1779995971002,53.37,73385.88,0.0,0.99033,1e-05,1.86761]
[1779995977044,53.38,73385.36,0.0,0.99032,1e-05,1.86881]
[1779995982080,53.38,73386.69,0.0,0.99033,1e-05,1.86786]
[1779995984338,53.38,73396.47,0.0,0.99039,1e-05,1.85737]
[1779995985101,53.38,73396.47,0.0,0.99039,1e-05,1.8575]
[1779995990142,53.38,73399.52,0.0,0.99041,1e-05,1.85476]
[1779995995174,53.39,73400.02,0.0,0.99041,1e-05,1.85495]
[1779996000206,53.39,73401.2,0.0,0.99041,1e-05,1.85426]
[1779996005242,53.39,73401.57,0.0,0.99041,1e-05,1.85445]
[1779996010276,53.4,73401.12,0.0,0.9904,1e-05,1.85553]
[1779996015312,53.4,73401.77,0.0,0.9904,1e-05,1.8554]
[1779996020348,53.4,73398.33,0.0,0.99038,1e-05,1.85978]
[1779996022361,53.4,73393.05,0.0,0.99034,1e-05,1.86581]
[1779996027399,53.41,73391.94,0.0,0.99033,1e-05,1.86753]
[1779996032434,53.41,73393.65,0.0,0.99034,1e-05,1.86496]
[1779996037471,53.41,73411.05,0.0,0.99046,1e-05,1.84631]
[1779996042508,53.42,73413.11,0.0,0.99047,1e-05,1.84473]
[1779996047541,53.42,73411.31,0.0,0.99045,1e-05,1.84737]
[1779996053583,53.42,73410.51,0.0,0.99044,1e-05,1.84901]
[1779996058619,53.43,73410.12,0.0,0.99043,1e-05,1.85007]
[1779996063653,53.43,73410.42,0.0,0.99043,1e-05,1.85035]
[1779996070704,53.44,73410.23,0.0,0.99043,1e-05,1.85143]
[1779996075740,53.44,73411.53,0.0,0.99043,1e-05,1.85063]
[1779996080773,53.44,73410.72,0.0,0.99042,1e-05,1.85214]
[1779996085809,53.45,73410.97,0.0,0.99042,1e-05,1.85248]
[1779996090843,53.45,73411.05,0.0,0.99042,1e-05,1.85301]
[1779996095112,53.45,73405.4,0.0,0.99038,1e-05,1.85856]
[1779996100913,53.46,73404.36,0.0,0.99037,1e-05,1.86038]
[1779996105948,53.46,73404.98,0.0,0.99037,1e-05,1.86024]
[1779996110984,53.46,73406.36,0.0,0.99038,1e-05,1.85927]
[1779996117025,53.46,73406.93,0.0,0.99038,1e-05,1.8593]
[1779996121056,53.47,73412.48,0.0,0.99041,1e-05,1.85364]
[1779996126089,53.47,73413.85,0.0,0.99042,1e-05,1.85274]
[1779996131123,53.47,73413.71,0.0,0.99041,1e-05,1.85351]
[1779996136163,53.48,73412.93,0.0,0.99041,1e-05,1.85497]
[1779996141198,53.48,73412.82,0.0,0.9904,1e-05,1.85569]
[1779996146233,53.48,73412.98,0.0,0.9904,1e-05,1.85611]
[1779996151276,53.49,73412.86,0.0,0.9904,1e-05,1.85568]
[1779996153288,53.49,73422.89,0.0,0.99047,1e-05,1.84491]
[1779996154298,53.49,73424.87,0.0,0.99048,1e-05,1.84288]
[1779996157317,53.49,73418.56,0.0,0.99043,1e-05,1.85034]
[1779996162351,53.49,73415.89,0.0,0.99041,1e-05,1.85389]
[1779996167387,53.5,73414.44,0.0,0.9904,1e-05,1.8561]
[1779996169402,53.5,73409.23,0.0,0.99036,1e-05,1.86206]
[1779996174445,53.5,73406.99,0.0,0.99034,1e-05,1.86504]
[1779996177468,53.5,73400.94,0.0,0.9903,1e-05,1.87203]
[1779996182526,53.51,73396.24,0.0,0.99027,1e-05,1.87759]
[1779996188603,53.51,73395.86,0.0,0.99026,1e-05,1.87852]
[1779996189610,53.51,73402.61,0.0,0.99031,1e-05,1.87121]
[1779996194645,53.51,73403.95,0.0,0.99031,1e-05,1.8702]
[1779996199680,53.51,73404.61,0.0,0.99031,1e-05,1.86994]
[1779996204714,53.52,73406.6,0.0,0.99032,1e-05,1.86822]
[1779996209750,53.52,73399.88,0.0,0.99028,1e-05,1.87613]
[1779996214785,53.52,73398.54,0.0,0.99027,1e-05,1.87682]
[1779996226037,53.53,73399.03,0.0,0.99027,1e-05,1.87709]
[1779996230897,53.53,73393.63,0.0,0.99023,1e-05,1.88345]
[1779996236109,53.53,73395.36,0.0,0.99024,1e-05,1.88183]
[1779996240968,53.53,73400.5,0.0,0.99027,1e-05,1.87646]
[1779996246180,53.53,73399.86,0.0,0.99027,1e-05,1.87754]
[1779996249029,53.53,73410.72,0.0,0.99034,1e-05,1.86576]
[1779996254063,53.54,73412.41,0.0,0.99035,1e-05,1.86437]
[1779996259106,53.54,73417.61,0.0,0.99038,1e-05,1.85915]
[1779996264141,53.54,73420.69,0.0,0.9904,1e-05,1.85633]
[1779996269177,53.55,73421.05,0.0,0.99039,1e-05,1.85652]
[1779996274214,53.55,73420.7,0.0,0.9904,1e-05,1.85632]
[1779996279248,53.55,73420.81,0.0,0.99039,1e-05,1.85678]
[1779996286484,53.56,73419.7,0.0,0.99038,1e-05,1.85881]
[1779996294353,53.56,73419.8,0.0,0.99038,1e-05,1.85961]
[1779996301401,53.57,73419.61,0.0,0.99037,1e-05,1.86061]
[1779996306623,53.57,73420.26,0.0,0.99037,1e-05,1.86046]
[1779996312478,53.57,73420.26,0.0,0.99037,1e-05,1.86113]
[1779996317513,53.58,73420.3,0.0,0.99036,1e-05,1.86165]
[1779996322549,53.58,73421.6,0.0,0.99037,1e-05,1.86079]
[1779996327587,53.58,73420.54,0.0,0.99036,1e-05,1.86254]
[1779996336833,53.59,73417.83,0.0,0.99034,1e-05,1.86545]
[1779996345715,53.59,73417.96,0.0,0.99034,1e-05,1.86617]
[1779996350749,53.6,73420.23,0.0,0.99035,1e-05,1.86432]
[1779996355791,53.6,73420.64,0.0,0.99035,1e-05,1.86442]
[1779996357800,53.6,73428.32,0.0,0.9904,1e-05,1.8562]
[1779996363840,53.6,73430.73,0.0,0.99041,1e-05,1.85434]
[1779996369015,53.61,73426.73,0.0,0.99038,1e-05,1.85914]
[1779996369977,53.61,73407.5,0.0,0.99025,1e-05,1.88052]
[1779996371989,53.61,73408.35,0.0,0.99025,1e-05,1.87996]
[1779996372996,53.61,73426.91,0.0,0.99038,1e-05,1.85945]
[1779996374005,53.61,73427.62,0.0,0.99038,1e-05,1.85879]
[1779996379040,53.61,73428.92,0.0,0.99039,1e-05,1.85797]
[1779996381055,53.61,73421.21,0.0,0.99033,1e-05,1.8667]
[1779996386091,53.62,73421.4,0.0,0.99033,1e-05,1.86702]
[1779996391126,53.62,73425.66,0.0,0.99036,1e-05,1.8617]
[1779996396161,53.62,73425.93,0.0,0.99036,1e-05,1.86196]
[1779996401195,53.63,73425.8,0.0,0.99036,1e-05,1.86266]
[1779996406231,53.63,73425.72,0.0,0.99035,1e-05,1.86328]
[1779996414287,53.63,73425.82,0.0,0.99035,1e-05,1.86402]
[1779996422342,53.64,73426.31,0.0,0.99035,1e-05,1.86432]
[1779996427490,53.64,73427.77,0.0,0.99035,1e-05,1.86323]
[1779996433422,53.64,73422.29,0.0,0.99031,1e-05,1.86988]
[1779996438461,53.65,73419.63,0.0,0.99029,1e-05,1.87329]
[1779996443495,53.65,73418.9,0.0,0.99028,1e-05,1.87455]
[1779996448530,53.65,73417.7,0.0,0.99027,1e-05,1.87633]
[1779996454573,53.65,73419.86,0.0,0.99029,1e-05,1.8733]
[1779996459608,53.66,73420.23,0.0,0.99029,1e-05,1.87332]
[1779996467771,53.66,73421.06,0.0,0.99029,1e-05,1.87314]
[1779996473709,53.66,73424.62,0.0,0.99031,1e-05,1.8696]
[1779996479751,53.67,73425.58,0.0,0.99032,1e-05,1.86912]
[1779996484787,53.67,73426.66,0.0,0.99032,1e-05,1.86834]
[1779996489823,53.67,73436.04,0.0,0.99038,1e-05,1.85845]
[1779996490830,53.67,73438.71,0.0,0.9904,1e-05,1.85573]
[1779996492845,53.67,73443.73,0.0,0.99043,1e-05,1.85034]
[1779996497984,53.67,73438.63,0.0,0.9904,1e-05,1.85592]
[1779996501907,53.67,73432.27,0.0,0.99035,1e-05,1.86335]
[1779996502913,53.67,73428.33,0.0,0.99032,1e-05,1.86778]
[1779996508061,53.68,73431.46,0.0,0.99034,1e-05,1.86476]
[1779996510970,53.68,73436.99,0.0,0.99038,1e-05,1.85896]
[1779996511977,53.68,73445.28,0.0,0.99044,1e-05,1.84882]
[1779996512985,53.68,73445.18,0.0,0.99044,1e-05,1.84904]
[1779996518021,53.68,73447.43,0.0,0.99045,1e-05,1.8473]
[1779996519029,53.68,73454.5,0.0,0.99049,1e-05,1.83972]
[1779996521041,53.68,73461.45,0.0,0.99054,1e-05,1.83232]
[1779996526078,53.69,73468.63,0.0,0.99058,1e-05,1.82529]
[1779996529100,53.69,73461.08,0.0,0.99053,1e-05,1.83395]
[1779996534134,53.7,73459.29,0.0,0.99051,1e-05,1.83662]
[1779996539169,53.7,73455.74,0.0,0.99049,1e-05,1.84118]
[1779996544205,53.7,73456.62,0.0,0.99049,1e-05,1.84088]
[1779996549240,53.71,73456.91,0.0,0.99049,1e-05,1.84125]
[1779996554275,53.71,73457.57,0.0,0.99049,1e-05,1.8412]
[1779996559309,53.71,73458.19,0.0,0.99049,1e-05,1.84121]
[1779996564345,53.72,73459.71,0.0,0.99049,1e-05,1.84024]
[1779996569379,53.72,73464.16,0.0,0.99052,1e-05,1.83611]
[1779996574414,53.73,73464.39,0.0,0.99052,1e-05,1.83544]
[1779996579449,53.73,73464.79,0.0,0.99052,1e-05,1.83573]
[1779996584484,53.73,73465.52,0.0,0.99052,1e-05,1.83566]
[1779996589520,53.74,73465.1,0.0,0.99051,1e-05,1.83683]
[1779996594559,53.74,73465.94,0.0,0.99052,1e-05,1.83604]
[1779996599590,53.73,73469.63,0.0,0.99055,1e-05,1.82987]
[1779996601606,53.72,73475.4,0.0,0.9906,1e-05,1.82279]
[1779996603618,53.71,73490.19,0.0,0.9907,1e-05,1.80568]
[1779996604626,53.72,73500.09,0.0,0.99076,1e-05,1.7953]
[1779996607648,53.71,73508.41,0.0,0.99082,1e-05,1.78597]
[1779996608771,53.71,73502.49,0.0,0.99078,1e-05,1.79227]
[1779996610676,53.71,73498.6,0.0,0.99076,1e-05,1.79571]
[1779996614697,53.7,73496.02,0.0,0.99075,1e-05,1.79704]
[1779996616709,53.7,73487.51,0.0,0.9907,1e-05,1.80541]
[1779996618842,53.69,73485.19,0.0,0.99069,1e-05,1.80715]
[1779996623760,53.68,73474.88,0.0,0.99063,1e-05,1.81636]
[1779996625776,53.68,73472.97,0.0,0.99062,1e-05,1.81822]
[1779996628913,53.69,73469.1,0.0,0.99059,1e-05,1.82308]
[1779996634843,53.69,73469.92,0.0,0.9906,1e-05,1.82187]
[1779996638984,53.7,73478.83,0.0,0.99065,1e-05,1.81313]
[1779996644909,53.7,73480.53,0.0,0.99066,1e-05,1.81183]
[1779996649944,53.7,73478.79,0.0,0.99065,1e-05,1.81347]
[1779996654982,53.7,73478.07,0.0,0.99064,1e-05,1.81514]
[1779996655986,53.7,73471.33,0.0,0.9906,1e-05,1.82259]
[1779996656993,53.7,73467.78,0.0,0.99057,1e-05,1.82659]
[1779996662028,53.71,73467.62,0.0,0.99057,1e-05,1.82754]
[1779996667064,53.71,73467.5,0.0,0.99056,1e-05,1.82846]
[1779996672102,53.72,73464.24,0.0,0.99053,1e-05,1.83277]
[1779996677138,53.72,73464.06,0.0,0.99053,1e-05,1.83373]
[1779996683179,53.73,73463.6,0.0,0.99052,1e-05,1.83513]
[1779996688218,53.73,73463.07,0.0,0.99051,1e-05,1.83646]
[1779996693252,53.73,73462.82,0.0,0.99051,1e-05,1.83634]
[1779996698288,53.74,73461.95,0.0,0.9905,1e-05,1.83802]
[1779996703321,53.74,73462.14,0.0,0.9905,1e-05,1.83853]
[1779996709480,53.75,73461.78,0.0,0.99049,1e-05,1.83979]
[1779996715406,53.75,73461.41,0.0,0.99048,1e-05,1.84103]
[1779996720440,53.75,73460.28,0.0,0.99047,1e-05,1.84296]
[1779996725475,53.76,73460.2,0.0,0.99047,1e-05,1.84371]
[1779996731518,53.76,73461.31,0.0,0.99047,1e-05,1.84329]
[1779996736553,53.77,73460.98,0.0,0.99046,1e-05,1.8443]
[1779996747630,53.77,73460.8,0.0,0.99046,1e-05,1.84591]
[1779996752664,53.78,73460.63,0.0,0.99046,1e-05,1.84556]
[1779996757699,53.78,73460.7,0.0,0.99045,1e-05,1.8461]
[1779996762735,53.78,73447.19,0.0,0.99036,1e-05,1.8616]
[1779996763743,53.78,73437.47,0.0,0.99029,1e-05,1.87229]
[1779996764748,53.78,73434.55,0.0,0.99027,1e-05,1.87559]
[1779996769943,53.79,73433.49,0.0,0.99026,1e-05,1.87711]
[1779996775826,53.79,73432.89,0.0,0.99026,1e-05,1.87817]
[1779996780860,53.79,73434.22,0.0,0.99027,1e-05,1.87703]
[1779996784888,53.79,73444.11,0.0,0.99033,1e-05,1.8664]
[1779996790084,53.79,73428.96,0.0,0.99023,1e-05,1.88359]
[1779996792946,53.8,73429.61,0.0,0.99023,1e-05,1.883]
[1779996797985,53.8,73429.9,0.0,0.99023,1e-05,1.883]
[1779996800154,53.8,73431.07,0.0,0.99024,1e-05,1.88182]
[1779996806066,53.8,73431.97,0.0,0.99024,1e-05,1.88114]
[1779996811080,53.8,73431.7,0.0,0.99024,1e-05,1.8806]
[1779996816115,53.8,73430.22,0.0,0.99023,1e-05,1.88263]
[1779996821150,53.8,73431.66,0.0,0.99024,1e-05,1.88137]
[1779996824174,53.81,73422.12,0.0,0.99017,1e-05,1.89215]
[1779996825180,53.81,73420.95,0.0,0.99016,1e-05,1.8935]
[1779996830365,53.81,73424.28,0.0,0.99019,1e-05,1.89003]
[1779996836256,53.81,73425.09,0.0,0.99019,1e-05,1.88942]
[1779996843306,53.81,73426.95,0.0,0.9902,1e-05,1.88766]
[1779996848342,53.81,73427.54,0.0,0.9902,1e-05,1.88721]
[1779996853376,53.81,73431.52,0.0,0.99023,1e-05,1.88303]
[1779996859419,53.81,73430.97,0.0,0.99022,1e-05,1.88394]
[1779996862440,53.82,73417.09,0.0,0.99013,1e-05,1.89952]
[1779996863446,53.82,73412.39,0.0,0.9901,1e-05,1.9048]
[1779996867474,53.82,73399.33,0.0,0.99001,1e-05,1.9195]
[1779996868482,53.82,73396.23,0.0,0.98999,1e-05,1.92298]
[1779996873517,53.82,73396.41,0.0,0.98999,1e-05,1.92148]
[1779996880722,53.81,73395.94,0.0,0.98999,1e-05,1.92188]
[1779996885601,53.81,73389.47,0.0,0.98995,1e-05,1.92908]
[1779996890791,53.81,73389.26,0.0,0.98995,1e-05,1.92915]
[1779996896677,53.81,73389.17,0.0,0.98995,1e-05,1.92907]
[1779996901717,53.81,73384.83,0.0,0.98992,1e-05,1.93382]
[1779996902720,53.81,73369.98,0.0,0.98981,1e-05,1.95067]
[1779996903728,53.81,73361.1,0.0,0.98975,1e-05,1.96068]
[1779996908763,53.81,73359.74,0.0,0.98975,1e-05,1.96192]
[1779996913799,53.81,73359.37,0.0,0.98975,1e-05,1.96195]
[1779996918834,53.8,73357.25,0.0,0.98973,1e-05,1.96399]
[1779996923868,53.8,73357.34,0.0,0.98974,1e-05,1.9635]
[1779996928903,53.8,73357.46,0.0,0.98974,1e-05,1.963]
[1779996933944,53.8,73355.33,0.0,0.98973,1e-05,1.96381]
[1779996935961,53.8,73347.52,0.0,0.98968,1e-05,1.97272]
[1779996936968,53.8,73341.77,0.0,0.98964,1e-05,1.97927]
[1779996937976,53.8,73342.27,0.0,0.98964,1e-05,1.9786]
[1779996941151,53.8,73335.13,0.0,0.98959,1e-05,1.98647]
[1779996943011,53.79,73331.47,0.0,0.98957,1e-05,1.99061]
[1779996948045,53.79,73334.3,0.0,0.98959,1e-05,1.98665]
[1779996953083,53.79,73336.56,0.0,0.98961,1e-05,1.98347]
[1779996958115,53.79,73338.77,0.0,0.98963,1e-05,1.98036]
[1779996963152,53.78,73343.23,0.0,0.98967,1e-05,1.97466]
[1779996966176,53.78,73347.36,0.0,0.9897,1e-05,1.9696]
[1779996970203,53.78,73352.47,0.0,0.98973,1e-05,1.96336]
[1779996975236,53.78,73351.48,0.0,0.98973,1e-05,1.96408]
[1779996981433,53.77,73350.06,0.0,0.98972,1e-05,1.96521]
[1779996987321,53.77,73355.62,0.0,0.98977,1e-05,1.95831]
[1779996988331,53.77,73359.56,0.0,0.98979,1e-05,1.95373]
[1779996990345,53.77,73360.57,0.0,0.9898,1e-05,1.95245]
[1779996991503,53.77,73342.55,0.0,0.98968,1e-05,1.97186]
[1779996992356,53.77,73342.55,0.0,0.98968,1e-05,1.97178]
[1779996993363,53.77,73342.03,0.0,0.98968,1e-05,1.97228]
[1779996998398,53.77,73343.15,0.0,0.98969,1e-05,1.97051]
[1779997003432,53.76,73343.93,0.0,0.9897,1e-05,1.96913]
[1779997008470,53.76,73345.11,0.0,0.98971,1e-05,1.9673]
[1779997014511,53.76,73344.05,0.0,0.9897,1e-05,1.96795]
[1779997019544,53.76,73345.18,0.0,0.98972,1e-05,1.96618]
[1779997024584,53.75,73345.8,0.0,0.98972,1e-05,1.965]
[1779997025589,53.75,73339.6,0.0,0.98968,1e-05,1.97204]
[1779997026596,53.75,73338.34,0.0,0.98967,1e-05,1.97339]
[1779997028613,53.75,73343.4,0.0,0.98971,1e-05,1.96736]
[1779997033645,53.75,73343.28,0.0,0.98971,1e-05,1.96702]
[1779997038680,53.75,73342.88,0.0,0.98971,1e-05,1.96703]
[1779997043715,53.74,73338.07,0.0,0.98968,1e-05,1.97213]
[1779997048752,53.74,73338.9,0.0,0.98969,1e-05,1.97069]
[1779997053785,53.74,73339.07,0.0,0.9897,1e-05,1.96881]
[1779997058820,53.74,73339.23,0.0,0.9897,1e-05,1.96817]
[1779997064862,53.73,73339.64,0.0,0.98971,1e-05,1.96716]
[1779997069898,53.73,73343.95,0.0,0.98974,1e-05,1.9618]
[1779997073927,53.73,73350.03,0.0,0.98978,1e-05,1.95452]
[1779997074934,53.73,73356.24,0.0,0.98983,1e-05,1.94735]
[1779997075941,53.73,73355.72,0.0,0.98983,1e-05,1.9479]
[1779997077954,53.73,73364.72,0.0,0.98989,1e-05,1.93755]
[1779997082990,53.73,73363.77,0.0,0.98988,1e-05,1.93847]
[1779997088028,53.73,73363.1,0.0,0.98988,1e-05,1.93907]
[1779997093059,53.73,73361.53,0.0,0.98987,1e-05,1.94069]
[1779997101116,53.73,73362.2,0.0,0.98988,1e-05,1.93965]
[1779997106152,53.72,73360.53,0.0,0.98987,1e-05,1.94138]
[1779997111188,53.72,73357.75,0.0,0.98985,1e-05,1.94316]
[1779997112348,53.72,73357.74,0.0,0.98985,1e-05,1.94309]
[1779997118236,53.72,73357.73,0.0,0.98985,1e-05,1.94287]
[1779997122418,53.72,73362.73,0.0,0.98989,1e-05,1.93705]
[1779997128307,53.72,73360.77,0.0,0.98988,1e-05,1.9391]
[1779997133341,53.72,73355.51,0.0,0.98984,1e-05,1.94494]
[1779997134349,53.72,73350.2,0.0,0.9898,1e-05,1.95096]
[1779997140391,53.72,73349.16,0.0,0.9898,1e-05,1.95184]
[1779997145428,53.72,73348.4,0.0,0.9898,1e-05,1.95245]
[1779997146434,53.72,73354.36,0.0,0.98984,1e-05,1.94559]
[1779997147441,53.72,73355.84,0.0,0.98985,1e-05,1.94386]
[1779997150460,53.72,73361.47,0.0,0.98989,1e-05,1.93735]
[1779997157510,53.71,73363.66,0.0,0.9899,1e-05,1.93474]
[1779997162701,53.71,73360.32,0.0,0.98988,1e-05,1.93843]
[1779997168590,53.71,73360.52,0.0,0.98988,1e-05,1.93806]
[1779997173622,53.71,73357.75,0.0,0.98987,1e-05,1.93988]
[1779997175636,53.71,73346.81,0.0,0.9898,1e-05,1.95231]
[1779997176643,53.71,73332.79,0.0,0.9897,1e-05,1.96836]
[1779997177651,53.71,73331.84,0.0,0.98969,1e-05,1.96938]
[1779997183692,53.71,73332.96,0.0,0.9897,1e-05,1.96761]
[1779997188726,53.71,73336.38,0.0,0.98973,1e-05,1.9633]
[1779997193762,53.71,73335.67,0.0,0.98972,1e-05,1.96376]
[1779997198797,53.7,73336.91,0.0,0.98974,1e-05,1.96198]
[1779997203833,53.7,73337.64,0.0,0.98974,1e-05,1.96079]
[1779997208866,53.7,73338.03,0.0,0.98975,1e-05,1.96]
[1779997210882,53.7,73332.76,0.0,0.98971,1e-05,1.96592]
[1779997214922,53.7,73341.39,0.0,0.98977,1e-05,1.9557]
[1779997215917,53.7,73344.83,0.0,0.9898,1e-05,1.9517]
[1779997216928,53.7,73338.41,0.0,0.98975,1e-05,1.959]
[1779997217933,53.7,73338.67,0.0,0.98976,1e-05,1.95864]
[1779997223129,53.69,73330.78,0.0,0.9897,1e-05,1.96735]
[1779997229013,53.69,73333.4,0.0,0.98972,1e-05,1.96384]
[1779997234048,53.69,73334.23,0.0,0.98974,1e-05,1.96129]
[1779997239087,53.69,73333.07,0.0,0.98973,1e-05,1.96225]
[1779997244123,53.69,73334.4,0.0,0.98974,1e-05,1.96033]
[1779997245130,53.69,73340.89,0.0,0.98979,1e-05,1.95281]
[1779997246136,53.69,73348.45,0.0,0.98984,1e-05,1.94411]
[1779997247143,53.69,73350.53,0.0,0.98986,1e-05,1.94169]
[1779997252181,53.68,73347.36,0.0,0.98984,1e-05,1.9451]
[1779997257218,53.68,73345.5,0.0,0.98983,1e-05,1.947]
[1779997262254,53.68,73345.29,0.0,0.98983,1e-05,1.947]
[1779997267285,53.68,73350.7,0.0,0.98986,1e-05,1.94061]
[1779997269300,53.68,73353.07,0.0,0.98988,1e-05,1.93785]
[1779997271313,53.68,73347.58,0.0,0.98984,1e-05,1.94404]
[1779997276350,53.68,73345.77,0.0,0.98983,1e-05,1.94593]
[1779997278364,53.68,73340.15,0.0,0.98979,1e-05,1.95228]
[1779997283568,53.68,73344.06,0.0,0.98982,1e-05,1.94756]
[1779997289439,53.68,73344.24,0.0,0.98982,1e-05,1.94717]
[1779997293646,53.68,73352.67,0.0,0.98989,1e-05,1.9362]
[1779997296489,53.68,73340.24,0.0,0.9898,1e-05,1.9503]
[1779997301523,53.67,73340.74,0.0,0.98981,1e-05,1.94952]
[1779997305554,53.67,73344.5,0.0,0.98984,1e-05,1.94509]
[1779997310588,53.67,73347.98,0.0,0.98986,1e-05,1.94098]
[1779997315627,53.67,73349.99,0.0,0.98988,1e-05,1.93859]
[1779997316634,53.67,73355.07,0.0,0.98991,1e-05,1.9328]
[1779997318647,53.67,73356.62,0.0,0.98992,1e-05,1.93103]
[1779997323862,53.67,73352.0,0.0,0.98989,1e-05,1.93624]
[1779997329725,53.67,73353.88,0.0,0.9899,1e-05,1.93401]
[1779997335767,53.67,73352.66,0.0,0.9899,1e-05,1.9353]
[1779997341810,53.67,73352.57,0.0,0.9899,1e-05,1.9353]
[1779997346844,53.67,73350.84,0.0,0.98988,1e-05,1.93716]
[1779997352888,53.67,73349.64,0.0,0.98988,1e-05,1.93718]
[1779997357921,53.67,73350.28,0.0,0.98989,1e-05,1.93633]
[1779997364971,53.67,73349.69,0.0,0.98988,1e-05,1.93684]
[1779997370011,53.67,73348.51,0.0,0.98988,1e-05,1.93806]
[1779997375045,53.67,73345.93,0.0,0.98986,1e-05,1.94087]
[1779997378070,53.67,73336.81,0.0,0.9898,1e-05,1.9512]
[1779997379075,53.67,73330.16,0.0,0.98975,1e-05,1.95878]
[1779997380083,53.67,73329.05,0.0,0.98974,1e-05,1.96]
[1779997385117,53.66,73329.71,0.0,0.98975,1e-05,1.95892]
[1779997388139,53.66,73337.1,0.0,0.9898,1e-05,1.95026]
[1779997389145,53.66,73338.52,0.0,0.98981,1e-05,1.94859]
[1779997391159,53.66,73332.95,0.0,0.98977,1e-05,1.95488]
[1779997396193,53.66,73334.36,0.0,0.98979,1e-05,1.953]
[1779997401229,53.66,73333.42,0.0,0.98978,1e-05,1.95382]
[1779997406264,53.66,73329.73,0.0,0.98976,1e-05,1.9578]
[1779997408279,53.66,73325.43,0.0,0.98973,1e-05,1.96262]
[1779997413315,53.66,73327.63,0.0,0.98975,1e-05,1.95855]
[1779997418348,53.65,73328.86,0.0,0.98976,1e-05,1.95683]
[1779997423383,53.65,73330.53,0.0,0.98977,1e-05,1.95462]
[1779997426404,53.65,73338.49,0.0,0.98983,1e-05,1.94534]
[1779997431439,53.65,73339.38,0.0,0.98984,1e-05,1.94412]
[1779997436474,53.65,73338.02,0.0,0.98983,1e-05,1.94547]
[1779997441508,53.65,73338.25,0.0,0.98983,1e-05,1.945]
[1779997446545,53.65,73339.15,0.0,0.98984,1e-05,1.94378]
[1779997451580,53.65,73339.43,0.0,0.98984,1e-05,1.94327]
[1779997456614,53.65,73339.62,0.0,0.98985,1e-05,1.94282]
[1779997461649,53.64,73340.48,0.0,0.98985,1e-05,1.94166]
[1779997472726,53.64,73340.11,0.0,0.98986,1e-05,1.94049]
[1779997477762,53.64,73339.79,0.0,0.98986,1e-05,1.94068]
[1779997484998,53.64,73339.63,0.0,0.98986,1e-05,1.94063]
[1779997490854,53.64,73339.37,0.0,0.98986,1e-05,1.94072]
[1779997497906,53.64,73339.27,0.0,0.98986,1e-05,1.9406]
[1779997502964,53.64,73343.6,0.0,0.98989,1e-05,1.93553]
[1779997507999,53.64,73341.52,0.0,0.98988,1e-05,1.93774]
[1779997513036,53.64,73340.94,0.0,0.98987,1e-05,1.93826]
[1779997518069,53.63,73343.61,0.0,0.98989,1e-05,1.93513]
[1779997523104,53.63,73343.16,0.0,0.98989,1e-05,1.93557]
[1779997527134,53.63,73348.37,0.0,0.98993,1e-05,1.92959]
[1779997528138,53.63,73353.52,0.0,0.98996,1e-05,1.92376]
[1779997531163,53.63,73359.14,0.0,0.99001,1e-05,1.91624]
[1779997533178,53.63,73363.14,0.0,0.99003,1e-05,1.9118]
[1779997534181,53.63,73369.76,0.0,0.99008,1e-05,1.90435]
[1779997535364,53.64,73382.0,0.0,0.99016,1e-05,1.89074]
[1779997538212,53.64,73385.15,0.0,0.99018,1e-05,1.88743]
[1779997540224,53.64,73391.77,0.0,0.99023,1e-05,1.88022]
[1779997545435,53.64,73392.58,0.0,0.99023,1e-05,1.87965]
[1779997552308,53.64,73394.1,0.0,0.99024,1e-05,1.87863]
[1779997554322,53.64,73402.74,0.0,0.99029,1e-05,1.86914]
[1779997555503,53.64,73406.16,0.0,0.99032,1e-05,1.86557]
[1779997561372,53.65,73404.81,0.0,0.9903,1e-05,1.86759]
[1779997565575,53.65,73390.76,0.0,0.99021,1e-05,1.88359]
[1779997566405,53.65,73389.84,0.0,0.9902,1e-05,1.88479]
[1779997567414,53.65,73374.75,0.0,0.9901,1e-05,1.9017]
[1779997568421,53.65,73369.43,0.0,0.99006,1e-05,1.90771]
[1779997573456,53.65,73367.86,0.0,0.99005,1e-05,1.90963]
[1779997578495,53.65,73367.34,0.0,0.99004,1e-05,1.91032]
[1779997583530,53.65,73366.26,0.0,0.99003,1e-05,1.91168]
[1779997585715,53.65,73359.26,0.0,0.98999,1e-05,1.91961]
[1779997591586,53.65,73360.39,0.0,0.99,1e-05,1.9172]
[1779997596620,53.65,73361.17,0.0,0.99,1e-05,1.91637]
[1779997598636,53.65,73367.18,0.0,0.99005,1e-05,1.90965]
[1779997603668,53.65,73367.31,0.0,0.99005,1e-05,1.90964]
[1779997610718,53.66,73367.83,0.0,0.99005,1e-05,1.90922]
[1779997615926,53.66,73369.38,0.0,0.99006,1e-05,1.90763]
[1779997621798,53.66,73368.93,0.0,0.99005,1e-05,1.90838]
[1779997623809,53.66,73379.09,0.0,0.99012,1e-05,1.89707]
[1779997624816,53.66,73385.09,0.0,0.99016,1e-05,1.89037]
[1779997626830,53.66,73388.21,0.0,0.99018,1e-05,1.88702]
[1779997631865,53.66,73389.08,0.0,0.99019,1e-05,1.88648]
[1779997636068,53.66,73398.64,0.0,0.99025,1e-05,1.87557]
[1779997638915,53.66,73398.32,0.0,0.99025,1e-05,1.87553]
[1779997643950,53.66,73398.07,0.0,0.99025,1e-05,1.87626]
[1779997650999,53.66,73398.03,0.0,0.99025,1e-05,1.87583]
[1779997656210,53.67,73397.63,0.0,0.99025,1e-05,1.87671]
[1779997662076,53.67,73399.02,0.0,0.99025,1e-05,1.8757]
[1779997668118,53.67,73398.44,0.0,0.99025,1e-05,1.87679]
[1779997673153,53.67,73398.64,0.0,0.99024,1e-05,1.87718]
[1779997678198,53.68,73398.03,0.0,0.99024,1e-05,1.8783]
[1779997683233,53.68,73409.58,0.0,0.99031,1e-05,1.86587]
[1779997684245,53.68,73409.92,0.0,0.99031,1e-05,1.8656]
[1779997690290,53.68,73409.93,0.0,0.99031,1e-05,1.86624]
[1779997697337,53.69,73411.01,0.0,0.99031,1e-05,1.86588]
[1779997702371,53.69,73410.86,0.0,0.99031,1e-05,1.86653]
[1779997706565,53.69,73399.27,0.0,0.99023,1e-05,1.87965]
[1779997707407,53.69,73399.27,0.0,0.99023,1e-05,1.87981]
[1779997711445,53.69,73392.53,0.0,0.99019,1e-05,1.88633]
[1779997712455,53.69,73389.07,0.0,0.99016,1e-05,1.8903]
[1779997714469,53.69,73394.67,0.0,0.9902,1e-05,1.88419]
[1779997719499,53.7,73397.1,0.0,0.99021,1e-05,1.88175]
[1779997724534,53.7,73396.8,0.0,0.99021,1e-05,1.88245]
[1779997729571,53.7,73397.86,0.0,0.99021,1e-05,1.88163]
[1779997734605,53.7,73394.32,0.0,0.99019,1e-05,1.88591]
[1779997739640,53.7,73396.0,0.0,0.9902,1e-05,1.88437]
[1779997742661,53.71,73402.82,0.0,0.99024,1e-05,1.8771]
[1779997747697,53.71,73406.5,0.0,0.99026,1e-05,1.87346]
[1779997752731,53.71,73406.44,0.0,0.99026,1e-05,1.87387]
[1779997757766,53.71,73406.24,0.0,0.99026,1e-05,1.87451]
[1779997762801,53.71,73406.24,0.0,0.99026,1e-05,1.87492]
[1779997767836,53.72,73406.72,0.0,0.99026,1e-05,1.87487]
[1779997772872,53.72,73407.36,0.0,0.99026,1e-05,1.87331]
[1779997777906,53.72,73407.09,0.0,0.99026,1e-05,1.87401]
[1779997782942,53.72,73407.23,0.0,0.99026,1e-05,1.87425]
[1779997793011,53.73,73407.09,0.0,0.99025,1e-05,1.87518]
[1779997801077,53.73,73406.66,0.0,0.99025,1e-05,1.87626]
[1779997802078,53.73,73399.12,0.0,0.9902,1e-05,1.88478]
[1779997803086,53.73,73397.9,0.0,0.99019,1e-05,1.8862]
[1779997805098,53.73,73403.84,0.0,0.99023,1e-05,1.87971]
[1779997807285,53.73,73398.66,0.0,0.99019,1e-05,1.8856]
[1779997813154,53.73,73398.94,0.0,0.99019,1e-05,1.88558]
[1779997815169,53.73,73391.4,0.0,0.99014,1e-05,1.89411]
[1779997816175,53.74,73388.73,0.0,0.99012,1e-05,1.89719]
[1779997821215,53.74,73389.93,0.0,0.99013,1e-05,1.89601]
[1779997826248,53.74,73390.53,0.0,0.99013,1e-05,1.89555]
[1779997832290,53.74,73391.42,0.0,0.99014,1e-05,1.89365]
[1779997837502,53.74,73393.51,0.0,0.99015,1e-05,1.89165]
[1779997843369,53.74,73397.83,0.0,0.99018,1e-05,1.88715]
[1779997848405,53.74,73406.34,0.0,0.99024,1e-05,1.87796]
[1779997851441,53.75,73409.15,0.0,0.99025,1e-05,1.87515]
[1779997856472,53.75,73411.64,0.0,0.99027,1e-05,1.87281]
[1779997858486,53.75,73406.56,0.0,0.99023,1e-05,1.87859]
[1779997863520,53.75,73408.24,0.0,0.99024,1e-05,1.87702]
[1779997868558,53.75,73408.68,0.0,0.99024,1e-05,1.87698]
[1779997874596,53.75,73409.63,0.0,0.99025,1e-05,1.87637]
[1779997879634,53.76,73412.95,0.0,0.99027,1e-05,1.87306]
[1779997884669,53.76,73414.8,0.0,0.99028,1e-05,1.8714]
[1779997889703,53.76,73417.55,0.0,0.99029,1e-05,1.86877]
[1779997894738,53.76,73422.02,0.0,0.99033,1e-05,1.8631]
[1779997899774,53.77,73421.96,0.0,0.99032,1e-05,1.86362]
[1779997904809,53.77,73422.47,0.0,0.99032,1e-05,1.86343]
[1779997909844,53.77,73424.48,0.0,0.99033,1e-05,1.86179]
[1779997914885,53.77,73426.19,0.0,0.99034,1e-05,1.86033]
[1779997919916,53.78,73425.88,0.0,0.99034,1e-05,1.86128]
[1779997924952,53.78,73424.86,0.0,0.99033,1e-05,1.86281]
[1779997929990,53.78,73423.7,0.0,0.99032,1e-05,1.86468]
[1779997930994,53.78,73411.46,0.0,0.99023,1e-05,1.87827]
[1779997936029,53.78,73411.19,0.0,0.99023,1e-05,1.87884]
[1779997941064,53.79,73402.76,0.0,0.99017,1e-05,1.88853]
[1779997942070,53.79,73403.9,0.0,0.99018,1e-05,1.88731]
[1779997947107,53.79,73407.91,0.0,0.9902,1e-05,1.88317]
[1779997952143,53.79,73404.98,0.0,0.99019,1e-05,1.8855]
[1779997953149,53.79,73402.43,0.0,0.99017,1e-05,1.88843]
[1779997958348,53.79,73399.42,0.0,0.99015,1e-05,1.89204]
[1779997964229,53.79,73396.45,0.0,0.99013,1e-05,1.89558]
[1779997968419,53.79,73390.94,0.0,0.99009,1e-05,1.902]
[1779997974299,53.79,73386.34,0.0,0.99006,1e-05,1.90732]
[1779997979334,53.79,73384.61,0.0,0.99004,1e-05,1.90936]
[1779997984378,53.79,73384.9,0.0,0.99004,1e-05,1.90915]
[1779997989412,53.8,73386.87,0.0,0.99006,1e-05,1.9071]
[1779997992434,53.8,73391.94,0.0,0.99009,1e-05,1.90148]
[1779997996462,53.8,73393.66,0.0,0.9901,1e-05,1.89974]
[1779998001497,53.8,73394.77,0.0,0.99011,1e-05,1.89875]
[1779998006531,53.8,73391.81,0.0,0.99009,1e-05,1.90225]
[1779998011567,53.8,73391.69,0.0,0.99009,1e-05,1.90138]
[1779998014588,53.8,73399.62,0.0,0.99014,1e-05,1.8926]
[1779998015596,53.8,73401.91,0.0,0.99016,1e-05,1.89016]
[1779998017609,53.8,73408.78,0.0,0.99021,1e-05,1.88259]
[1779998020630,53.8,73412.91,0.0,0.99023,1e-05,1.87823]
[1779998025665,53.81,73413.01,0.0,0.99023,1e-05,1.87851]
[1779998030723,53.81,73412.27,0.0,0.99022,1e-05,1.87977]
[1779998031711,53.81,73400.09,0.0,0.99014,1e-05,1.89331]
[1779998032718,53.81,73370.87,0.0,0.98994,1e-05,1.92616]
[1779998035742,53.81,73365.2,0.0,0.9899,1e-05,1.93255]
[1779998036753,53.81,73342.35,0.0,0.98974,1e-05,1.95852]
[1779998037757,53.81,73329.23,0.0,0.98965,1e-05,1.97352]
[1779998040785,53.8,73314.45,0.0,0.98954,1e-05,1.99034]
[1779998041844,53.8,73307.16,0.0,0.98949,1e-05,1.99869]
[1779998043824,53.8,73298.81,0.0,0.98943,1e-05,2.00842]
[1779998045839,53.8,73307.89,0.0,0.9895,1e-05,1.99779]
[1779998050877,53.8,73311.45,0.0,0.98952,1e-05,1.99362]
[1779998051888,53.8,73325.56,0.0,0.98963,1e-05,1.97726]
[1779998052893,53.8,73336.33,0.0,0.9897,1e-05,1.96492]
[1779998056918,53.81,73342.28,0.0,0.98974,1e-05,1.95826]
[1779998061956,53.81,73344.15,0.0,0.98975,1e-05,1.95643]
[1779998066987,53.8,73347.92,0.0,0.98978,1e-05,1.95176]
[1779998071017,53.8,73357.32,0.0,0.98986,1e-05,1.93964]
[1779998073029,53.8,73363.1,0.0,0.9899,1e-05,1.93302]
[1779998078064,53.8,73361.45,0.0,0.98988,1e-05,1.9348]
[1779998083100,53.8,73360.47,0.0,0.98988,1e-05,1.93579]
[1779998089280,53.8,73361.55,0.0,0.98989,1e-05,1.93447]
[1779998093170,53.8,73367.01,0.0,0.98993,1e-05,1.9282]
[1779998094176,53.8,73374.8,0.0,0.98998,1e-05,1.9194]
[1779998095184,53.8,73373.42,0.0,0.98997,1e-05,1.92096]
[1779998100218,53.8,73372.95,0.0,0.98997,1e-05,1.92151]
[1779998103247,53.8,73383.18,0.0,0.99004,1e-05,1.91002]
[1779998104252,53.8,73393.99,0.0,0.99011,1e-05,1.89796]
[1779998109420,53.8,73397.36,0.0,0.99013,1e-05,1.89439]
[1779998115329,53.81,73400.16,0.0,0.99015,1e-05,1.89163]
[1779998120363,53.81,73402.59,0.0,0.99016,1e-05,1.88912]
[1779998121371,53.81,73387.23,0.0,0.99006,1e-05,1.90637]
[1779998122376,53.81,73379.91,0.0,0.99001,1e-05,1.9146]
[1779998127410,53.81,73381.83,0.0,0.99002,1e-05,1.91248]
[1779998132448,53.81,73388.17,0.0,0.99007,1e-05,1.90426]
[1779998136475,53.81,73383.09,0.0,0.99004,1e-05,1.91005]
[1779998140507,53.81,73378.83,0.0,0.99001,1e-05,1.91486]
[1779998145543,53.81,73378.48,0.0,0.99,1e-05,1.91526]
[1779998150577,53.81,73379.7,0.0,0.99001,1e-05,1.91388]
[1779998153599,53.81,73372.25,0.0,0.98996,1e-05,1.92228]
[1779998155613,53.81,73368.96,0.0,0.98994,1e-05,1.92596]
[1779998160647,53.81,73370.5,0.0,0.98995,1e-05,1.92412]
[1779998165683,53.81,73369.64,0.0,0.98994,1e-05,1.92502]
[1779998171724,53.81,73368.76,0.0,0.98994,1e-05,1.92595]
[1779998176759,53.81,73366.78,0.0,0.98992,1e-05,1.92814]
[1779998181795,53.81,73366.56,0.0,0.98992,1e-05,1.92835]
[1779998186829,53.81,73363.45,0.0,0.9899,1e-05,1.93183]
[1779998189851,53.81,73357.78,0.0,0.98986,1e-05,1.9382]
[1779998193886,53.8,73338.6,0.0,0.98974,1e-05,1.95875]
[1779998195894,53.8,73332.21,0.0,0.98969,1e-05,1.96595]
[1779998200930,53.8,73331.73,0.0,0.98969,1e-05,1.96614]
[1779998205965,53.8,73336.86,0.0,0.98973,1e-05,1.95994]
[1779998211000,53.8,73334.65,0.0,0.98971,1e-05,1.96214]
[1779998216038,53.8,73331.31,0.0,0.98969,1e-05,1.96552]
[1779998218051,53.8,73325.07,0.0,0.98965,1e-05,1.97262]
[1779998223086,53.79,73323.51,0.0,0.98964,1e-05,1.97394]
[1779998226107,53.79,73334.64,0.0,0.98972,1e-05,1.96075]
[1779998231142,53.79,73334.59,0.0,0.98972,1e-05,1.96045]
[1779998236178,53.79,73333.12,0.0,0.98972,1e-05,1.96181]
[1779998241214,53.79,73333.07,0.0,0.98972,1e-05,1.96147]
[1779998245242,53.78,73327.37,0.0,0.98968,1e-05,1.9677]
[1779998250417,53.78,73327.65,0.0,0.98968,1e-05,1.9669]
[1779998254313,53.78,73333.94,0.0,0.98974,1e-05,1.95802]
[1779998256328,53.78,73341.05,0.0,0.98979,1e-05,1.94975]
[1779998261361,53.78,73340.95,0.0,0.98979,1e-05,1.94957]
[1779998266396,53.78,73343.27,0.0,0.98981,1e-05,1.94666]
[1779998271431,53.77,73341.29,0.0,0.9898,1e-05,1.94868]
[1779998276466,53.77,73342.91,0.0,0.98981,1e-05,1.9466]
[1779998281501,53.77,73343.28,0.0,0.98981,1e-05,1.94595]
[1779998283516,53.77,73349.82,0.0,0.98986,1e-05,1.93843]
[1779998288552,53.77,73351.53,0.0,0.98987,1e-05,1.93635]
[1779998294597,53.77,73352.29,0.0,0.98988,1e-05,1.93533]
[1779998299632,53.77,73354.65,0.0,0.98989,1e-05,1.93253]
[1779998304670,53.77,73360.51,0.0,0.98994,1e-05,1.92581]
[1779998308698,53.77,73366.13,0.0,0.98997,1e-05,1.91945]
[1779998313733,53.77,73367.43,0.0,0.98999,1e-05,1.91684]
[1779998316754,53.77,73372.61,0.0,0.99002,1e-05,1.91104]
[1779998318768,53.77,73373.78,0.0,0.99003,1e-05,1.90978]
[1779998323803,53.77,73374.15,0.0,0.99003,1e-05,1.90951]
[1779998328838,53.77,73375.59,0.0,0.99004,1e-05,1.90806]
[1779998333876,53.77,73373.49,0.0,0.99003,1e-05,1.91058]
[1779998339919,53.77,73373.25,0.0,0.99002,1e-05,1.91102]
[1779998341052,53.77,73384.0,0.0,0.9901,1e-05,1.89898]
[1779998342945,53.77,73383.0,0.0,0.99009,1e-05,1.90019]
[1779998344956,53.77,73373.19,0.0,0.99002,1e-05,1.91129]
[1779998345964,53.77,73360.69,0.0,0.98994,1e-05,1.92542]
[1779998346969,53.77,73357.26,0.0,0.98991,1e-05,1.92931]
[1779998348982,53.77,73365.12,0.0,0.98997,1e-05,1.92041]
[1779998351001,53.77,73355.85,0.0,0.9899,1e-05,1.93092]
[1779998353011,53.77,73343.23,0.0,0.98981,1e-05,1.94527]
[1779998354022,53.77,73342.6,0.0,0.98981,1e-05,1.94595]
[1779998357039,53.77,73333.45,0.0,0.98975,1e-05,1.95632]
[1779998358044,53.77,73332.14,0.0,0.98974,1e-05,1.95778]
[1779998361070,53.77,73329.18,0.0,0.98972,1e-05,1.96101]
[1779998366104,53.77,73325.39,0.0,0.98969,1e-05,1.96507]
[1779998371139,53.77,73320.21,0.0,0.98966,1e-05,1.9695]
[1779998374164,53.77,73319.17,0.0,0.98966,1e-05,1.97046]
[1779998377185,53.77,73313.31,0.0,0.98962,1e-05,1.97697]
[1779998379198,53.77,73305.44,0.0,0.98956,1e-05,1.9859]
[1779998380205,53.77,73300.23,0.0,0.98953,1e-05,1.99185]
[1779998381335,53.76,73294.81,0.0,0.98949,1e-05,1.99791]
[1779998385244,53.76,73288.02,0.0,0.98944,1e-05,2.00545]
[1779998387255,53.76,73295.95,0.0,0.9895,1e-05,1.99577]
[1779998390275,53.76,73289.85,0.0,0.98946,1e-05,2.00249]
[1779998391405,53.76,73296.5,0.0,0.98951,1e-05,1.99458]
[1779998392289,53.76,73296.69,0.0,0.98951,1e-05,1.99423]
[1779998393296,53.76,73305.96,0.0,0.98958,1e-05,1.98333]
[1779998394303,53.76,73311.28,0.0,0.98962,1e-05,1.97707]
[1779998396322,53.75,73315.28,0.0,0.98965,1e-05,1.97227]
[1779998400473,53.75,73325.18,0.0,0.98972,1e-05,1.96061]
[1779998401354,53.75,73324.98,0.0,0.98972,1e-05,1.96077]
[1779998405383,53.75,73332.89,0.0,0.98978,1e-05,1.95139]
[1779998407521,53.75,73343.89,0.0,0.98985,1e-05,1.93879]
[1779998408405,53.75,73343.89,0.0,0.98985,1e-05,1.93872]
[1779998413440,53.75,73347.12,0.0,0.98988,1e-05,1.93493]
[1779998418477,53.75,73347.43,0.0,0.98988,1e-05,1.93447]
[1779998423512,53.75,73346.85,0.0,0.98988,1e-05,1.93502]
[1779998428548,53.75,73345.72,0.0,0.98987,1e-05,1.93618]
[1779998431569,53.75,73350.77,0.0,0.98991,1e-05,1.9292]
[1779998436604,53.75,73352.42,0.0,0.98992,1e-05,1.92728]
[1779998437732,53.75,73343.44,0.0,0.98986,1e-05,1.93748]
[1779998438618,53.75,73343.44,0.0,0.98986,1e-05,1.93746]
[1779998439625,53.75,73334.07,0.0,0.98979,1e-05,1.94811]
[1779998441642,53.75,73339.37,0.0,0.98983,1e-05,1.94198]
[1779998446681,53.75,73337.99,0.0,0.98982,1e-05,1.9434]
[1779998451717,53.75,73337.66,0.0,0.98982,1e-05,1.94363]
[1779998455745,53.74,73345.07,0.0,0.98987,1e-05,1.9351]
[1779998460781,53.74,73346.38,0.0,0.98988,1e-05,1.93357]
[1779998463800,53.74,73340.38,0.0,0.98984,1e-05,1.94036]
[1779998464807,53.74,73334.48,0.0,0.9898,1e-05,1.94708]
[1779998466822,53.74,73331.64,0.0,0.98978,1e-05,1.95025]
[1779998471861,53.74,73325.38,0.0,0.98974,1e-05,1.95722]
[1779998473876,53.74,73321.07,0.0,0.98971,1e-05,1.96206]
[1779998475888,53.74,73318.69,0.0,0.98969,1e-05,1.96466]
[1779998480926,53.74,73312.52,0.0,0.98965,1e-05,1.9714]
[1779998481934,53.74,73307.38,0.0,0.98961,1e-05,1.97726]
[1779998483947,53.74,73304.9,0.0,0.9896,1e-05,1.97994]
[1779998488103,53.74,73306.13,0.0,0.98961,1e-05,1.978]
[1779998489995,53.73,73309.34,0.0,0.98963,1e-05,1.97419]
[1779998492011,53.73,73301.17,0.0,0.98958,1e-05,1.98226]
[1779998493016,53.73,73301.17,0.0,0.98958,1e-05,1.98207]
[1779998496034,53.73,73295.51,0.0,0.98954,1e-05,1.98834]
[1779998501069,53.73,73294.8,0.0,0.98954,1e-05,1.98862]
[1779998506104,53.73,73291.2,0.0,0.98952,1e-05,1.99224]
[1779998508242,53.72,73284.25,0.0,0.98947,1e-05,2.0001]
[1779998513153,53.72,73292.16,0.0,0.98953,1e-05,1.99023]
[1779998514160,53.72,73299.38,0.0,0.98958,1e-05,1.98173]
[1779998517181,53.72,73306.59,0.0,0.98964,1e-05,1.97319]
[1779998518313,53.72,73313.04,0.0,0.98968,1e-05,1.96558]
[1779998520203,53.72,73318.04,0.0,0.98972,1e-05,1.95969]
[1779998522216,53.72,73311.6,0.0,0.98968,1e-05,1.96699]
[1779998524230,53.72,73304.87,0.0,0.98963,1e-05,1.97468]
[1779998526244,53.72,73298.02,0.0,0.98958,1e-05,1.98236]
[1779998527251,53.71,73291.23,0.0,0.98953,1e-05,1.99015]
[1779998530273,53.71,73286.69,0.0,0.9895,1e-05,1.99509]
[1779998535309,53.71,73285.0,0.0,0.98949,1e-05,1.99642]
[1779998540344,53.71,73287.73,0.0,0.98952,1e-05,1.9926]
[1779998541351,53.71,73294.98,0.0,0.98957,1e-05,1.98405]
[1779998544371,53.7,73299.78,0.0,0.98961,1e-05,1.97818]
[1779998549406,53.7,73303.21,0.0,0.98963,1e-05,1.97377]
[1779998552426,53.7,73293.03,0.0,0.98957,1e-05,1.98408]
[1779998553434,53.7,73288.27,0.0,0.98953,1e-05,1.98951]
[1779998558595,53.7,73285.43,0.0,0.98952,1e-05,1.99223]
[1779998563505,53.69,73290.83,0.0,0.98956,1e-05,1.98535]
[1779998566526,53.69,73284.97,0.0,0.98952,1e-05,1.99184]
[1779998571563,53.69,73282.21,0.0,0.9895,1e-05,1.99444]
[1779998575589,53.69,73276.99,0.0,0.98947,1e-05,2.00003]
[1779998580625,53.68,73273.43,0.0,0.98945,1e-05,2.00349]
[1779998585658,53.68,73274.05,0.0,0.98946,1e-05,2.00204]
[1779998590697,53.68,73278.19,0.0,0.98949,1e-05,1.9965]
[1779998591701,53.67,73286.44,0.0,0.98955,1e-05,1.98676]
[1779998596737,53.67,73289.74,0.0,0.98958,1e-05,1.98239]
[1779998597744,53.67,73294.85,0.0,0.98962,1e-05,1.97636]
[1779998602779,53.67,73295.18,0.0,0.98962,1e-05,1.97552]
[1779998608946,53.67,73293.02,0.0,0.98961,1e-05,1.97747]
[1779998614865,53.66,73290.51,0.0,0.9896,1e-05,1.9786]
[1779998619899,53.66,73288.32,0.0,0.98959,1e-05,1.98066]
[1779998621915,53.66,73281.97,0.0,0.98954,1e-05,1.98784]
[1779998625942,53.66,73274.98,0.0,0.9895,1e-05,1.99554]
[1779998627957,53.66,73266.24,0.0,0.98943,1e-05,2.00553]
[1779998629974,53.65,73265.64,0.0,0.98943,1e-05,2.00594]
[1779998634008,53.65,73274.64,0.0,0.9895,1e-05,1.99483]
[1779998636021,53.65,73275.95,0.0,0.98951,1e-05,1.99305]
[1779998641050,53.65,73265.94,0.0,0.98944,1e-05,2.00413]
[1779998642057,53.65,73262.71,0.0,0.98942,1e-05,2.00778]
[1779998645099,53.64,73252.26,0.0,0.98935,1e-05,2.01964]
[1779998646095,53.64,73252.22,0.0,0.98935,1e-05,2.01951]
[1779998651126,53.64,73253.24,0.0,0.98936,1e-05,2.01745]
[1779998653140,53.64,73246.06,0.0,0.98931,1e-05,2.02559]
[1779998654146,53.64,73242.67,0.0,0.98928,1e-05,2.02941]
[1779998657172,53.63,73247.67,0.0,0.98932,1e-05,2.0229]
[1779998659317,53.63,73258.89,0.0,0.98941,1e-05,2.00929]
[1779998661206,53.63,73266.47,0.0,0.98947,1e-05,2.00004]
[1779998662212,53.63,73265.66,0.0,0.98946,1e-05,2.00084]
[1779998667248,53.62,73266.69,0.0,0.98947,1e-05,1.99888]
[1779998669387,53.62,73274.16,0.0,0.98953,1e-05,1.98985]
[1779998671275,53.62,73273.75,0.0,0.98953,1e-05,1.98884]
[1779998676311,53.62,73272.28,0.0,0.98953,1e-05,1.9899]
[1779998681345,53.61,73272.54,0.0,0.98953,1e-05,1.98894]
[1779998686383,53.61,73272.55,0.0,0.98954,1e-05,1.98827]
[1779998688395,53.61,73263.88,0.0,0.98948,1e-05,1.99814]
[1779998690410,53.61,73269.13,0.0,0.98952,1e-05,1.9917]
[1779998692425,53.61,73273.8,0.0,0.98955,1e-05,1.98598]
[1779998698465,53.6,73272.79,0.0,0.98955,1e-05,1.98628]
[1779998703501,53.6,73274.65,0.0,0.98957,1e-05,1.98363]
[1779998708534,53.6,73272.52,0.0,0.98955,1e-05,1.98538]
[1779998713569,53.59,73264.75,0.0,0.9895,1e-05,1.99384]
[1779998715587,53.59,73257.76,0.0,0.98945,1e-05,2.00175]
[1779998717600,53.59,73253.02,0.0,0.98942,1e-05,2.007]
[1779998722635,53.59,73253.08,0.0,0.98943,1e-05,2.00613]
[1779998727670,53.58,73254.48,0.0,0.98944,1e-05,2.00367]
[1779998732704,53.58,73245.78,0.0,0.98939,1e-05,2.01184]
[1779998737740,53.57,73245.76,0.0,0.98939,1e-05,2.01098]
[1779998742775,53.57,73246.41,0.0,0.9894,1e-05,2.00932]
[1779998747811,53.56,73249.5,0.0,0.98943,1e-05,2.0048]
[1779998749950,53.56,73258.52,0.0,0.9895,1e-05,1.99389]
[1779998755866,53.56,73256.71,0.0,0.98949,1e-05,1.9951]
[1779998760025,53.55,73250.48,0.0,0.98945,1e-05,2.00177]
[1779998765938,53.55,73254.2,0.0,0.98948,1e-05,1.99644]
[1779998770975,53.54,73252.5,0.0,0.98948,1e-05,1.99764]
[1779998776013,53.54,73253.4,0.0,0.98949,1e-05,1.99579]
[1779998780161,53.54,73244.42,0.0,0.98943,1e-05,2.0057]
[1779998786082,53.53,73244.28,0.0,0.98943,1e-05,2.00483]
[1779998791116,53.53,73242.04,0.0,0.98943,1e-05,2.00537]
[1779998795144,53.52,73247.97,0.0,0.98947,1e-05,1.99772]
[1779998800302,53.52,73245.08,0.0,0.98946,1e-05,2.00034]
[1779998806232,53.52,73244.16,0.0,0.98946,1e-05,2.00049]
[1779998811266,53.51,73242.57,0.0,0.98945,1e-05,2.00159]
[1779998813279,53.51,73235.67,0.0,0.9894,1e-05,2.00941]
[1779998818314,53.51,73237.82,0.0,0.98942,1e-05,2.00605]
[1779998823356,53.5,73245.31,0.0,0.98948,1e-05,1.99644]
[1779998828391,53.5,73248.53,0.0,0.98951,1e-05,1.99194]
[1779998835440,53.49,73249.4,0.0,0.98952,1e-05,1.98994]
[1779998838462,53.49,73254.45,0.0,0.98956,1e-05,1.98362]
[1779998840589,53.49,73257.93,0.0,0.98959,1e-05,1.97931]
[1779998845511,53.49,73263.02,0.0,0.98963,1e-05,1.97278]
[1779998850660,53.48,73259.21,0.0,0.9896,1e-05,1.97667]
[1779998853569,53.48,73253.43,0.0,0.98957,1e-05,1.98185]
[1779998854575,53.48,73244.07,0.0,0.9895,1e-05,1.99268]
[1779998855582,53.48,73240.41,0.0,0.98948,1e-05,1.99684]
[1779998860730,53.48,73232.39,0.0,0.98942,1e-05,2.00553]
[1779998862639,53.47,73229.74,0.0,0.98941,1e-05,2.00835]
[1779998863643,53.47,73220.84,0.0,0.98934,1e-05,2.01871]
[1779998864650,53.47,73224.44,0.0,0.98937,1e-05,2.01427]
[1779998865657,53.47,73231.6,0.0,0.98942,1e-05,2.00564]
[1779998866664,53.47,73231.67,0.0,0.98942,1e-05,2.0054]
[1779998867671,53.46,73243.69,0.0,0.98952,1e-05,1.98973]
[1779998868678,53.46,73244.77,0.0,0.98953,1e-05,1.98833]
[1779998873713,53.46,73242.14,0.0,0.98951,1e-05,1.99079]
[1779998877741,53.46,73235.77,0.0,0.98947,1e-05,1.99773]
[1779998879755,53.46,73228.71,0.0,0.98942,1e-05,2.00576]
[1779998880762,53.45,73227.59,0.0,0.98941,1e-05,2.00692]
[1779998885796,53.45,73229.19,0.0,0.98943,1e-05,2.00425]
[1779998890959,53.45,73229.99,0.0,0.98944,1e-05,2.00255]
[1779998896874,53.44,73226.73,0.0,0.98942,1e-05,2.00549]
[1779998901030,53.44,73217.19,0.0,0.98936,1e-05,2.01615]
[1779998905937,53.43,73214.03,0.0,0.98934,1e-05,2.01906]
[1779998911100,53.43,73213.62,0.0,0.98935,1e-05,2.01725]
[1779998915001,53.43,73215.48,0.0,0.98936,1e-05,2.01454]
[1779998919028,53.42,73209.67,0.0,0.98933,1e-05,2.02076]
[1779998921177,53.42,73199.74,0.0,0.98926,1e-05,2.03203]
[1779998925082,53.42,73190.8,0.0,0.98919,1e-05,2.04213]
[1779998926084,53.42,73187.53,0.0,0.98917,1e-05,2.04583]
[1779998927091,53.42,73179.68,0.0,0.98911,1e-05,2.05504]
[1779998928098,53.41,73177.3,0.0,0.9891,1e-05,2.05767]
[1779998933132,53.41,73179.51,0.0,0.98912,1e-05,2.05353]
[1779998938167,53.4,73180.45,0.0,0.98914,1e-05,2.05122]
[1779998943202,53.39,73177.57,0.0,0.98912,1e-05,2.05351]
[1779998945217,53.39,73171.19,0.0,0.98908,1e-05,2.06072]
[1779998946224,53.39,73162.42,0.0,0.98901,1e-05,2.07107]
[1779998948239,53.39,73154.6,0.0,0.98896,1e-05,2.08002]
[1779998951400,53.38,73158.15,0.0,0.98899,1e-05,2.07488]
[1779998956307,53.37,73169.56,0.0,0.9891,1e-05,2.05737]
[1779998959330,53.35,73179.27,0.0,0.98919,1e-05,2.04282]
[1779998960333,53.35,73179.3,0.0,0.98919,1e-05,2.04257]
[1779998964367,53.34,73190.2,0.0,0.98928,1e-05,2.02694]
[1779998965373,53.34,73209.23,0.0,0.98943,1e-05,2.00412]
[1779998966391,53.33,73211.08,0.0,0.98944,1e-05,2.00162]
[1779998967410,53.33,73223.25,0.0,0.98954,1e-05,1.98594]
[1779998968414,53.32,73227.1,0.0,0.98957,1e-05,1.98072]
[1779998970422,53.32,73221.58,0.0,0.98954,1e-05,1.9858]
[1779998975468,53.3,73220.29,0.0,0.98956,1e-05,1.98258]
[1779998978487,53.29,73201.76,0.0,0.98943,1e-05,2.0023]
[1779998979500,53.28,73198.11,0.0,0.98941,1e-05,2.00589]
[1779998984529,53.26,73196.81,0.0,0.98943,1e-05,2.00374]
[1779998989564,53.25,73202.59,0.0,0.98948,1e-05,1.99448]
[1779998994603,53.24,73216.93,0.0,0.9896,1e-05,1.97618]
[1779998995609,53.24,73219.26,0.0,0.98962,1e-05,1.97278]
[1779999000645,53.22,73223.77,0.0,0.98967,1e-05,1.96419]
[1779999002659,53.22,73223.0,0.0,0.98967,1e-05,1.9638]
[1779999003669,53.21,73219.9,0.0,0.98965,1e-05,1.96676]
[1779999006688,53.2,73226.63,0.0,0.98971,1e-05,1.95696]
[1779999008706,53.2,73218.73,0.0,0.98966,1e-05,1.96551]
[1779999009714,53.19,73217.85,0.0,0.98966,1e-05,1.96524]
[1779999014745,53.18,73219.0,0.0,0.98969,1e-05,1.96063]
[1779999019780,53.16,73219.83,0.0,0.98971,1e-05,1.95643]
[1779999024816,53.14,73224.37,0.0,0.98977,1e-05,1.94798]
[1779999026830,53.14,73226.34,0.0,0.98979,1e-05,1.94446]
[1779999031865,53.12,73224.8,0.0,0.9898,1e-05,1.94197]
[1779999034887,53.11,73234.58,0.0,0.98989,1e-05,1.92828]
[1779999036900,53.11,73240.2,0.0,0.98993,1e-05,1.92125]
[1779999041936,53.09,73237.65,0.0,0.98993,1e-05,1.92131]
[1779999046971,53.08,73235.72,0.0,0.98993,1e-05,1.92067]
[1779999052011,53.06,73233.9,0.0,0.98994,1e-05,1.91989]
[1779999055031,53.05,73244.65,0.0,0.99002,1e-05,1.90589]
[1779999056038,53.05,73246.19,0.0,0.99004,1e-05,1.90304]
[1779999061072,53.03,73249.79,0.0,0.99008,1e-05,1.89682]
[1779999066106,53.02,73253.84,0.0,0.99012,1e-05,1.88959]
[1779999069128,53.01,73246.21,0.0,0.99008,1e-05,1.89671]
[1779999070137,53.01,73243.1,0.0,0.99006,1e-05,1.89972]
[1779999075225,53.0,73243.29,0.0,0.99008,1e-05,1.89684]
[1779999076204,53.0,73284.47,0.0,0.99036,1e-05,1.85047]
[1779999077204,52.99,73333.6,0.0,0.99069,1e-05,1.79544]
[1779999078209,52.97,73334.96,0.0,0.99072,1e-05,1.7907]
[1779999079226,52.97,73380.05,0.0,0.99102,1e-05,1.74201]
[1779999080261,52.96,73415.09,0.0,0.99125,1e-05,1.70292]
[1779999081270,52.98,73403.35,0.0,0.99115,1e-05,1.7191]
[1779999082361,52.98,73386.32,0.0,0.99104,1e-05,1.73774]
[1779999084291,52.99,73423.0,0.0,0.99127,1e-05,1.69991]
[1779999085306,52.99,73439.29,0.0,0.99137,1e-05,1.68294]
[1779999087313,52.99,73429.07,0.0,0.9913,1e-05,1.69421]
[1779999088319,52.99,73423.04,0.0,0.99127,1e-05,1.70031]
[1779999092433,52.99,73433.03,0.0,0.99134,1e-05,1.68824]
[1779999093361,52.99,73433.04,0.0,0.99134,1e-05,1.68809]
[1779999094367,52.99,73438.29,0.0,0.99137,1e-05,1.68255]
[1779999096381,52.98,73426.48,0.0,0.9913,1e-05,1.69449]
[1779999097387,52.98,73421.06,0.0,0.99127,1e-05,1.69996]
[1779999100409,52.98,73414.05,0.0,0.99123,1e-05,1.70677]
[1779999104445,52.98,73408.46,0.0,0.9912,1e-05,1.71192]
[1779999105443,52.98,73401.37,0.0,0.99115,1e-05,1.71915]
[1779999106451,52.97,73392.2,0.0,0.9911,1e-05,1.72859]
[1779999108465,52.97,73385.69,0.0,0.99106,1e-05,1.73504]
[1779999113499,52.97,73385.72,0.0,0.99106,1e-05,1.73396]
[1779999116522,52.96,73393.94,0.0,0.99112,1e-05,1.72469]
[1779999117530,52.96,73394.34,0.0,0.99112,1e-05,1.72408]
[1779999120551,52.96,73385.94,0.0,0.99107,1e-05,1.73238]
[1779999122570,52.96,73376.27,0.0,0.99101,1e-05,1.74222]
[1779999123573,52.96,73375.93,0.0,0.99101,1e-05,1.74236]
[1779999128611,52.95,73369.56,0.0,0.99098,1e-05,1.74807]
[1779999129616,52.95,73359.83,0.0,0.99092,1e-05,1.75823]
[1779999130625,52.95,73357.89,0.0,0.9909,1e-05,1.76063]
[1779999135658,52.96,73352.99,0.0,0.99086,1e-05,1.76746]
[1779999138680,52.96,73359.57,0.0,0.9909,1e-05,1.76133]
[1779999143716,52.97,73357.01,0.0,0.99087,1e-05,1.76564]
[1779999148750,52.98,73356.22,0.0,0.99086,1e-05,1.76804]
[1779999153787,52.99,73355.73,0.0,0.99085,1e-05,1.76895]
[1779999158821,53.0,73351.99,0.0,0.99082,1e-05,1.77448]
[1779999160836,53.0,73346.49,0.0,0.99078,1e-05,1.78098]
[1779999165872,53.01,73347.2,0.0,0.99078,1e-05,1.78163]
[1779999170907,53.02,73347.42,0.0,0.99077,1e-05,1.7828]
[1779999175943,53.02,73347.99,0.0,0.99076,1e-05,1.7836]
[1779999181984,53.03,73351.75,0.0,0.99078,1e-05,1.78124]
[1779999188026,53.04,73354.51,0.0,0.99078,1e-05,1.78027]
[1779999193061,53.05,73354.38,0.0,0.99078,1e-05,1.78155]
[1779999194067,53.05,73347.13,0.0,0.99073,1e-05,1.78967]
[1779999195076,53.05,73337.15,0.0,0.99066,1e-05,1.80078]
[1779999196082,53.05,73337.55,0.0,0.99066,1e-05,1.80059]
[1779999201123,53.06,73337.81,0.0,0.99065,1e-05,1.80178]
[1779999206154,53.07,73339.14,0.0,0.99066,1e-05,1.80155]
[1779999211188,53.08,73343.2,0.0,0.99068,1e-05,1.79719]
[1779999216224,53.08,73340.67,0.0,0.99066,1e-05,1.80115]
[1779999220253,53.09,73347.53,0.0,0.9907,1e-05,1.79466]
[1779999221260,53.09,73353.54,0.0,0.99073,1e-05,1.78841]
[1779999226294,53.1,73352.81,0.0,0.99072,1e-05,1.79049]
[1779999231329,53.1,73347.46,0.0,0.99068,1e-05,1.79755]
[1779999233432,53.11,73340.42,0.0,0.99063,1e-05,1.80568]
[1779999235363,53.11,73335.14,0.0,0.99059,1e-05,1.81189]
[1779999236365,53.11,73329.89,0.0,0.99056,1e-05,1.81784]
[1779999239395,53.11,73323.88,0.0,0.99051,1e-05,1.82503]
[1779999244421,53.12,73324.7,0.0,0.99051,1e-05,1.8251]
[1779999249456,53.12,73323.8,0.0,0.9905,1e-05,1.82706]
[1779999254491,53.13,73323.24,0.0,0.99049,1e-05,1.82863]
[1779999259526,53.13,73322.45,0.0,0.99048,1e-05,1.83044]
[1779999264562,53.14,73322.99,0.0,0.99048,1e-05,1.83077]
[1779999267590,53.14,73328.32,0.0,0.99051,1e-05,1.82548]
[1779999269601,53.14,73339.27,0.0,0.99058,1e-05,1.8139]
[1779999273720,53.15,73344.28,0.0,0.99062,1e-05,1.80815]
[1779999279697,53.16,73345.27,0.0,0.99061,1e-05,1.80841]
[1779999283793,53.16,73340.01,0.0,0.99057,1e-05,1.81504]
[1779999284723,53.16,73340.01,0.0,0.99057,1e-05,1.81525]
[1779999290765,53.17,73340.72,0.0,0.99057,1e-05,1.81573]
[1779999295800,53.17,73341.98,0.0,0.99057,1e-05,1.81539]
[1779999297822,53.18,73347.15,0.0,0.9906,1e-05,1.81016]
[1779999299827,53.18,73349.96,0.0,0.99062,1e-05,1.80752]
[1779999304862,53.18,73348.14,0.0,0.9906,1e-05,1.81057]
[1779999309900,53.19,73351.89,0.0,0.99062,1e-05,1.80755]
[1779999314935,53.2,73352.33,0.0,0.99062,1e-05,1.80813]
[1779999319970,53.2,73350.71,0.0,0.9906,1e-05,1.81095]
[1779999325011,53.21,73349.3,0.0,0.99058,1e-05,1.81352]
[1779999327020,53.21,73342.24,0.0,0.99054,1e-05,1.82164]
[1779999331046,53.21,73340.77,0.0,0.99053,1e-05,1.82283]
[1779999336083,53.22,73344.15,0.0,0.99054,1e-05,1.82006]
[1779999341119,53.22,73346.23,0.0,0.99055,1e-05,1.81872]
[1779999346152,53.23,73350.93,0.0,0.99058,1e-05,1.81456]
[1779999351187,53.23,73351.04,0.0,0.99057,1e-05,1.81543]
[1779999353205,53.24,73357.1,0.0,0.99061,1e-05,1.80922]
[1779999354293,53.24,73361.54,0.0,0.99064,1e-05,1.80482]
[1779999360254,53.24,73361.53,0.0,0.99063,1e-05,1.80593]
[1779999365290,53.25,73361.77,0.0,0.99063,1e-05,1.80677]
[1779999367303,53.25,73370.75,0.0,0.99068,1e-05,1.79747]
[1779999368309,53.25,73374.42,0.0,0.9907,1e-05,1.79374]
[1779999370323,53.26,73367.39,0.0,0.99065,1e-05,1.80206]
[1779999375357,53.26,73369.82,0.0,0.99066,1e-05,1.80059]
[1779999380394,53.27,73368.22,0.0,0.99065,1e-05,1.8035]
[1779999385437,53.28,73368.62,0.0,0.99064,1e-05,1.80399]
[1779999391473,53.29,73367.8,0.0,0.99063,1e-05,1.80533]
[1779999396506,53.29,73366.64,0.0,0.99062,1e-05,1.80773]
[1779999398519,53.29,73361.22,0.0,0.99058,1e-05,1.81407]
[1779999403554,53.3,73361.54,0.0,0.99058,1e-05,1.81479]
[1779999408589,53.31,73365.21,0.0,0.99059,1e-05,1.81189]
[1779999411611,53.31,73370.39,0.0,0.99062,1e-05,1.80692]
[1779999416645,53.32,73371.88,0.0,0.99063,1e-05,1.80644]
[1779999421680,53.32,73368.9,0.0,0.9906,1e-05,1.81081]
[1779999426716,53.33,73366.41,0.0,0.99058,1e-05,1.81461]
[1779999431751,53.33,73363.32,0.0,0.99055,1e-05,1.81901]
[1779999436786,53.34,73361.62,0.0,0.99053,1e-05,1.82189]
[1779999441821,53.34,73359.49,0.0,0.99051,1e-05,1.82521]
[1779999442828,53.34,73344.81,0.0,0.99042,1e-05,1.84151]
[1779999445108,53.35,73350.02,0.0,0.99045,1e-05,1.83611]
[1779999450888,53.35,73351.44,0.0,0.99045,1e-05,1.83561]
[1779999451892,53.35,73362.98,0.0,0.99053,1e-05,1.822]
[1779999453905,53.36,73368.44,0.0,0.99057,1e-05,1.81647]
[1779999459949,53.36,73369.56,0.0,0.99057,1e-05,1.81652]
[1779999465257,53.37,73369.04,0.0,0.99056,1e-05,1.81812]
[1779999471030,53.38,73374.6,0.0,0.99059,1e-05,1.81329]
[1779999473046,53.38,73381.39,0.0,0.99063,1e-05,1.80635]
[1779999478082,53.38,73381.27,0.0,0.99062,1e-05,1.80758]
[1779999483115,53.39,73375.33,0.0,0.99058,1e-05,1.81512]
[1779999484122,53.39,73370.55,0.0,0.99054,1e-05,1.82054]
[1779999485397,53.39,73369.03,0.0,0.99053,1e-05,1.82259]
[1779999491175,53.4,73370.93,0.0,0.99054,1e-05,1.82147]
[1779999492181,53.4,73379.09,0.0,0.99059,1e-05,1.81278]
[1779999493187,53.4,73384.92,0.0,0.99063,1e-05,1.80665]
[1779999494198,53.4,73385.6,0.0,0.99063,1e-05,1.80613]
[1779999499229,53.41,73386.53,0.0,0.99063,1e-05,1.80622]
[1779999504264,53.41,73387.6,0.0,0.99063,1e-05,1.80613]
[1779999507286,53.42,73394.28,0.0,0.99067,1e-05,1.79954]
[1779999509302,53.42,73396.69,0.0,0.99068,1e-05,1.79738]
[1779999512322,53.42,73403.16,0.0,0.99073,1e-05,1.78993]
[1779999514336,53.43,73410.04,0.0,0.99077,1e-05,1.78302]
[1779999518363,53.43,73410.91,0.0,0.99077,1e-05,1.78307]
[1779999523398,53.44,73406.86,0.0,0.99073,1e-05,1.78888]
[1779999528432,53.45,73409.71,0.0,0.99075,1e-05,1.78701]
[1779999532461,53.45,73415.33,0.0,0.99078,1e-05,1.78198]
[1779999536492,53.46,73421.37,0.0,0.99081,1e-05,1.77628]
[1779999538504,53.46,73433.89,0.0,0.99089,1e-05,1.76376]
[1779999542532,53.47,73438.92,0.0,0.99091,1e-05,1.75958]
[1779999545842,53.47,73463.34,0.0,0.99106,1e-05,1.73476]
[1779999547571,53.47,73466.74,0.0,0.99108,1e-05,1.73186]
[1779999550592,53.47,73471.88,0.0,0.99112,1e-05,1.72585]
[1779999554651,53.47,73464.92,0.0,0.99108,1e-05,1.73226]
[1779999557677,53.46,73455.53,0.0,0.99102,1e-05,1.7414]
[1779999561706,53.46,73461.39,0.0,0.99106,1e-05,1.73428]
[1779999562710,53.44,73466.07,0.0,0.99111,1e-05,1.72722]
[1779999567745,53.43,73463.96,0.0,0.99111,1e-05,1.72643]
[1779999572783,53.39,73467.53,0.0,0.99118,1e-05,1.71524]
[1779999578824,53.35,73469.52,0.0,0.99123,1e-05,1.7057]
[1779999583858,53.34,73472.22,0.0,0.99126,1e-05,1.70059]
[1779999586135,53.33,73463.09,0.0,0.99122,1e-05,1.7083]
[1779999586883,53.32,73463.09,0.0,0.99123,1e-05,1.70657]
[1779999591925,53.31,73460.3,0.0,0.99121,1e-05,1.70858]
[1779999596959,53.31,73463.43,0.0,0.99124,1e-05,1.70448]
[1779999600989,53.29,73470.74,0.0,0.9913,1e-05,1.69357]
[1779999606276,53.26,73473.56,0.0,0.99135,1e-05,1.68494]
[1779999612065,53.24,73475.19,0.0,0.99138,1e-05,1.68139]
[1779999617103,53.24,73474.86,0.0,0.99138,1e-05,1.68112]
[1779999622136,53.24,73474.7,0.0,0.99138,1e-05,1.68121]
[1779999627169,53.24,73474.87,0.0,0.99138,1e-05,1.68043]
[1779999632206,53.23,73473.61,0.0,0.99138,1e-05,1.68001]
[1779999637243,53.23,73474.42,0.0,0.99139,1e-05,1.67858]
[1779999638251,53.23,73486.14,0.0,0.99146,1e-05,1.66651]
[1779999639263,53.23,73496.66,0.0,0.99153,1e-05,1.65574]
[1779999641271,53.23,73497.83,0.0,0.99154,1e-05,1.6544]
[1779999644302,53.23,73504.29,0.0,0.99158,1e-05,1.64767]
[1779999649340,53.22,73505.15,0.0,0.99159,1e-05,1.64597]
[1779999655383,53.22,73503.75,0.0,0.99158,1e-05,1.64703]
[1779999660415,53.22,73502.32,0.0,0.99157,1e-05,1.64819]
[1779999665462,53.21,73493.16,0.0,0.99152,1e-05,1.6562]
[1779999666469,53.21,73491.18,0.0,0.99152,1e-05,1.65751]
[1779999671504,53.2,73491.47,0.0,0.99152,1e-05,1.65624]
[1779999675546,53.19,73506.41,0.0,0.99162,1e-05,1.63968]
[1779999676553,53.19,73512.71,0.0,0.99166,1e-05,1.63333]
[1779999678566,53.19,73515.62,0.0,0.99168,1e-05,1.63036]
[1779999683597,53.19,73518.27,0.0,0.99169,1e-05,1.6276]
[1779999688633,53.19,73518.47,0.0,0.9917,1e-05,1.62729]
[1779999693668,53.19,73517.53,0.0,0.9917,1e-05,1.62706]
[1779999698703,53.19,73525.52,0.0,0.99174,1e-05,1.61902]
[1779999700720,53.19,73531.35,0.0,0.99178,1e-05,1.61322]
[1779999702730,53.19,73534.74,0.0,0.9918,1e-05,1.60988]
[1779999703737,53.19,73525.35,0.0,0.99174,1e-05,1.6192]
[1779999704745,53.19,73522.89,0.0,0.99173,1e-05,1.62164]
[1779999707010,53.19,73513.49,0.0,0.99167,1e-05,1.63097]
[1779999708772,53.19,73513.05,0.0,0.99167,1e-05,1.63139]
[1779999710788,53.19,73506.54,0.0,0.99163,1e-05,1.63784]
[1779999714815,53.19,73504.19,0.0,0.99162,1e-05,1.64003]
[1779999717082,53.19,73509.84,0.0,0.99165,1e-05,1.63422]
[1779999720856,53.19,73513.98,0.0,0.99168,1e-05,1.62997]
[1779999725891,53.19,73515.54,0.0,0.99169,1e-05,1.62824]
[1779999729920,53.18,73525.12,0.0,0.99175,1e-05,1.61856]
[1779999734963,53.18,73521.74,0.0,0.99173,1e-05,1.62181]
[1779999739990,53.19,73522.43,0.0,0.99173,1e-05,1.62152]
[1779999745028,53.19,73521.98,0.0,0.99173,1e-05,1.62183]
[1779999747292,53.19,73527.71,0.0,0.99176,1e-05,1.61608]
[1779999748051,53.19,73527.78,0.0,0.99176,1e-05,1.61599]
[1779999749055,53.19,73538.06,0.0,0.99182,1e-05,1.60582]
[1779999754090,53.19,73535.67,0.0,0.99181,1e-05,1.60713]
[1779999759124,53.19,73534.98,0.0,0.99181,1e-05,1.60782]
[1779999764164,53.19,73537.89,0.0,0.99183,1e-05,1.60497]
[1779999767433,53.19,73545.71,0.0,0.99187,1e-05,1.5973]
[1779999768190,53.19,73545.71,0.0,0.99187,1e-05,1.59733]
[1779999772218,53.19,73542.11,0.0,0.99185,1e-05,1.60094]
[1779999777504,53.19,73540.59,0.0,0.99184,1e-05,1.60249]
[1779999783295,53.19,73540.45,0.0,0.99184,1e-05,1.60267]
[1779999787575,53.19,73528.86,0.0,0.99177,1e-05,1.61415]
[1779999788339,53.19,73528.86,0.0,0.99177,1e-05,1.61413]
[1779999793376,53.19,73525.68,0.0,0.99175,1e-05,1.61719]
[1779999798411,53.19,73528.37,0.0,0.99177,1e-05,1.61444]
[1779999803445,53.18,73526.26,0.0,0.99176,1e-05,1.61624]
[1779999808482,53.18,73528.04,0.0,0.99177,1e-05,1.6144]
[1779999813516,53.18,73526.45,0.0,0.99177,1e-05,1.61485]
[1779999818551,53.19,73524.83,0.0,0.99175,1e-05,1.61693]
[1779999821572,53.19,73515.81,0.0,0.9917,1e-05,1.62626]
[1779999822579,53.19,73512.57,0.0,0.99168,1e-05,1.62919]
[1779999827614,53.19,73513.68,0.0,0.99169,1e-05,1.6279]
[1779999832652,53.18,73514.35,0.0,0.99169,1e-05,1.62707]
[1779999837684,53.18,73513.09,0.0,0.99169,1e-05,1.62733]
[1779999842723,53.18,73512.76,0.0,0.99169,1e-05,1.62726]
[1779999847758,53.18,73510.78,0.0,0.99168,1e-05,1.6291]
[1779999852790,53.17,73509.89,0.0,0.99168,1e-05,1.62984]
[1779999857824,53.17,73514.36,0.0,0.9917,1e-05,1.62523]
[1779999862860,53.17,73513.75,0.0,0.9917,1e-05,1.62536]
[1779999867895,53.17,73510.85,0.0,0.99169,1e-05,1.62815]
[1779999872930,53.17,73508.81,0.0,0.99168,1e-05,1.62899]
[1779999878206,53.17,73507.86,0.0,0.99168,1e-05,1.62979]
[1779999885020,53.17,73507.79,0.0,0.99168,1e-05,1.62971]
[1779999890055,53.17,73507.73,0.0,0.99167,1e-05,1.63017]
[1779999895089,53.17,73504.99,0.0,0.99166,1e-05,1.63277]
[1779999900125,53.17,73504.81,0.0,0.99166,1e-05,1.63279]
[1779999905159,53.17,73505.05,0.0,0.99166,1e-05,1.63235]
[1779999910195,53.17,73505.38,0.0,0.99166,1e-05,1.63187]
[1779999915229,53.17,73505.54,0.0,0.99167,1e-05,1.63156]
[1779999920265,53.16,73505.96,0.0,0.99167,1e-05,1.63099]
[1779999925302,53.16,73505.61,0.0,0.99167,1e-05,1.63119]
[1779999930335,53.16,73506.58,0.0,0.99167,1e-05,1.63008]
[1779999931341,53.16,73513.22,0.0,0.99172,1e-05,1.62237]
[1779999934364,53.16,73519.81,0.0,0.99176,1e-05,1.61581]
[1779999938628,53.16,73526.52,0.0,0.9918,1e-05,1.60934]
[1779999940405,53.16,73530.62,0.0,0.99182,1e-05,1.60532]
[1779999944432,53.16,73536.17,0.0,0.99185,1e-05,1.59994]
[1779999949490,53.17,73532.37,0.0,0.99183,1e-05,1.6038]
[1779999954524,53.17,73532.58,0.0,0.99183,1e-05,1.60401]
[1779999956537,53.17,73525.64,0.0,0.99179,1e-05,1.61102]
[1779999961573,53.17,73524.55,0.0,0.99178,1e-05,1.6122]
[1779999966609,53.17,73524.06,0.0,0.99178,1e-05,1.6127]
[1779999968842,53.17,73506.4,0.0,0.99167,1e-05,1.63027]
[1779999969633,53.17,73506.4,0.0,0.99167,1e-05,1.63025]
[1779999970637,53.17,73505.62,0.0,0.99167,1e-05,1.631]
[1779999975671,53.17,73508.63,0.0,0.99169,1e-05,1.62784]
[1779999981715,53.17,73509.69,0.0,0.99169,1e-05,1.62717]
[1779999986749,53.17,73508.12,0.0,0.99168,1e-05,1.62861]
[1779999991784,53.17,73506.56,0.0,0.99168,1e-05,1.62896]
[1779999996821,53.17,73507.25,0.0,0.99168,1e-05,1.62814]
[1780000001857,53.17,73506.4,0.0,0.99168,1e-05,1.62886]
[1780000006890,53.17,73505.77,0.0,0.99168,1e-05,1.62936]
[1780000011926,53.17,73505.04,0.0,0.99167,1e-05,1.63049]
[1780000016961,53.17,73502.07,0.0,0.99165,1e-05,1.63332]
[1780000023010,53.17,73501.34,0.0,0.99165,1e-05,1.63388]
[1780000028046,53.17,73498.43,0.0,0.99163,1e-05,1.63665]
[1780000033098,53.17,73502.29,0.0,0.99166,1e-05,1.63264]
[1780000034088,53.17,73511.29,0.0,0.99171,1e-05,1.62363]
[1780000035098,53.17,73523.17,0.0,0.99178,1e-05,1.61181]
[1780000036102,53.17,73526.74,0.0,0.9918,1e-05,1.60829]
[1780000038117,53.17,73530.23,0.0,0.99182,1e-05,1.60489]
[1780000043149,53.17,73535.9,0.0,0.99185,1e-05,1.59943]
[1780000048186,53.17,73536.36,0.0,0.99186,1e-05,1.59914]
[1780000053220,53.17,73533.76,0.0,0.99184,1e-05,1.60076]
[1780000058256,53.17,73533.76,0.0,0.99184,1e-05,1.60086]
[1780000063293,53.17,73532.07,0.0,0.99183,1e-05,1.60263]
[1780000067321,53.17,73530.95,0.0,0.99183,1e-05,1.60378]
[1780000072355,53.17,73532.79,0.0,0.99184,1e-05,1.60203]
[1780000077390,53.17,73538.08,0.0,0.99187,1e-05,1.5969]
[1780000082426,53.17,73538.95,0.0,0.99187,1e-05,1.59614]
[1780000087461,53.17,73541.91,0.0,0.99189,1e-05,1.59332]
[1780000092500,53.17,73536.97,0.0,0.99186,1e-05,1.59824]
[1780000097532,53.18,73537.58,0.0,0.99186,1e-05,1.59824]
[1780000102566,53.18,73536.84,0.0,0.99186,1e-05,1.59902]
[1780000107601,53.18,73537.68,0.0,0.99186,1e-05,1.59825]
[1780000112638,53.18,73539.8,0.0,0.99188,1e-05,1.59517]
[1780000118679,53.18,73542.2,0.0,0.99189,1e-05,1.59291]
[1780000123714,53.18,73545.55,0.0,0.99191,1e-05,1.58972]
[1780000128749,53.18,73550.04,0.0,0.99193,1e-05,1.58545]
[1780000129978,53.18,73558.25,0.0,0.99198,1e-05,1.57748]
[1780000132780,53.18,73559.95,0.0,0.99199,1e-05,1.57595]
[1780000134794,53.18,73568.16,0.0,0.99204,1e-05,1.56808]
[1780000136808,53.18,73571.1,0.0,0.99205,1e-05,1.56536]
[1780000141849,53.18,73569.5,0.0,0.99204,1e-05,1.56722]
[1780000146883,53.18,73568.63,0.0,0.99204,1e-05,1.56838]
[1780000151919,53.19,73567.67,0.0,0.99203,1e-05,1.56963]
[1780000155949,53.19,73574.46,0.0,0.99207,1e-05,1.56334]
[1780000160983,53.19,73575.63,0.0,0.99207,1e-05,1.56259]
[1780000166018,53.19,73575.53,0.0,0.99207,1e-05,1.56307]
[1780000171056,53.19,73572.8,0.0,0.99205,1e-05,1.56504]
[1780000176089,53.2,73572.84,0.0,0.99205,1e-05,1.56537]
[1780000181123,53.2,73572.86,0.0,0.99205,1e-05,1.56572]
[1780000186158,53.2,73569.57,0.0,0.99203,1e-05,1.56927]
[1780000188173,53.2,73563.34,0.0,0.99199,1e-05,1.57543]
[1780000193210,53.2,73561.37,0.0,0.99198,1e-05,1.5776]
[1780000198243,53.21,73557.85,0.0,0.99196,1e-05,1.58127]
[1780000203281,53.21,73558.35,0.0,0.99196,1e-05,1.58102]
[1780000208313,53.21,73555.21,0.0,0.99194,1e-05,1.58431]
[1780000212343,53.21,73562.8,0.0,0.99198,1e-05,1.57708]
[1780000215374,53.21,73565.1,0.0,0.992,1e-05,1.57501]
[1780000220614,53.21,73573.72,0.0,0.99204,1e-05,1.56696]
[1780000221403,53.21,73573.72,0.0,0.99204,1e-05,1.56703]
[1780000224425,53.21,73578.96,0.0,0.99207,1e-05,1.5622]
[1780000228453,53.22,73570.81,0.0,0.99202,1e-05,1.57041]
[1780000233487,53.22,73569.66,0.0,0.99202,1e-05,1.57082]
[1780000238522,53.22,73568.06,0.0,0.99201,1e-05,1.57271]
[1780000243557,53.22,73566.87,0.0,0.992,1e-05,1.57421]
[1780000247588,53.22,73560.22,0.0,0.99196,1e-05,1.58095]
[1780000252625,53.22,73559.93,0.0,0.99196,1e-05,1.58151]
[1780000257662,53.23,73554.53,0.0,0.99192,1e-05,1.58706]
[1780000262695,53.23,73554.73,0.0,0.99192,1e-05,1.5871]
[1780000263702,53.23,73543.13,0.0,0.99186,1e-05,1.59852]
[1780000264708,53.23,73535.22,0.0,0.99181,1e-05,1.60634]
[1780000265715,53.23,73534.06,0.0,0.9918,1e-05,1.60749]
[1780000267728,53.23,73527.43,0.0,0.99176,1e-05,1.61407]
[1780000268735,53.23,73522.71,0.0,0.99174,1e-05,1.61875]
[1780000273770,53.23,73522.77,0.0,0.99174,1e-05,1.61863]
[1780000281043,53.23,73522.09,0.0,0.99173,1e-05,1.6192]
[1780000287883,53.23,73521.22,0.0,0.99173,1e-05,1.61998]
[1780000291111,53.23,73529.41,0.0,0.99178,1e-05,1.61077]
[1780000295936,53.23,73534.5,0.0,0.99181,1e-05,1.60575]
[1780000301182,53.23,73536.15,0.0,0.99182,1e-05,1.60416]
[1780000307015,53.23,73534.45,0.0,0.99181,1e-05,1.60586]
[1780000312066,53.23,73534.18,0.0,0.99181,1e-05,1.60614]
[1780000317125,53.23,73534.77,0.0,0.99181,1e-05,1.60556]
[1780000319126,53.23,73548.57,0.0,0.99189,1e-05,1.592]
[1780000320133,53.23,73551.9,0.0,0.99191,1e-05,1.58877]
[1780000323162,53.23,73560.98,0.0,0.99196,1e-05,1.58001]
[1780000325195,53.23,73565.98,0.0,0.99199,1e-05,1.57524]
[1780000328232,53.23,73571.78,0.0,0.99203,1e-05,1.56979]
[1780000333267,53.23,73573.94,0.0,0.99204,1e-05,1.56803]
[1780000338306,53.23,73571.01,0.0,0.99202,1e-05,1.5712]
[1780000343341,53.24,73573.78,0.0,0.99203,1e-05,1.56884]
[1780000348375,53.24,73575.73,0.0,0.99204,1e-05,1.56731]
[1780000353411,53.24,73576.06,0.0,0.99204,1e-05,1.56631]
[1780000358446,53.24,73575.96,0.0,0.99204,1e-05,1.56679]
[1780000363483,53.24,73569.85,0.0,0.992,1e-05,1.5731]
[1780000364489,53.24,73568.34,0.0,0.992,1e-05,1.57462]
[1780000369524,53.25,73565.12,0.0,0.99198,1e-05,1.57806]
[1780000371688,53.25,73560.34,0.0,0.99195,1e-05,1.58286]
[1780000377579,53.25,73560.55,0.0,0.99195,1e-05,1.5829]
[1780000382616,53.25,73565.32,0.0,0.99197,1e-05,1.57857]
[1780000387650,53.25,73567.07,0.0,0.99198,1e-05,1.57716]
[1780000392685,53.25,73567.89,0.0,0.99198,1e-05,1.57666]
[1780000397721,53.26,73566.42,0.0,0.99197,1e-05,1.57836]
[1780000402759,53.26,73567.3,0.0,0.99198,1e-05,1.57777]
[1780000407793,53.26,73566.46,0.0,0.99197,1e-05,1.57883]
[1780000412827,53.26,73566.49,0.0,0.99198,1e-05,1.578]
[1780000417863,53.26,73565.52,0.0,0.99197,1e-05,1.57921]
[1780000422898,53.26,73565.6,0.0,0.99197,1e-05,1.57941]
[1780000427933,53.27,73565.78,0.0,0.99197,1e-05,1.57951]
[1780000432967,53.27,73567.11,0.0,0.99197,1e-05,1.5785]
[1780000438003,53.27,73568.24,0.0,0.99198,1e-05,1.57769]
[1780000443039,53.27,73569.74,0.0,0.99198,1e-05,1.57653]
[1780000448074,53.27,73573.92,0.0,0.99201,1e-05,1.57278]
[1780000452253,53.27,73579.16,0.0,0.99203,1e-05,1.568]
[1780000456136,53.28,73570.07,0.0,0.99198,1e-05,1.57709]
[1780000457142,53.28,73567.12,0.0,0.99196,1e-05,1.58002]
[1780000459165,53.28,73560.49,0.0,0.99192,1e-05,1.58657]
[1780000460164,53.28,73553.43,0.0,0.99188,1e-05,1.59352]
[1780000461170,53.28,73547.69,0.0,0.99185,1e-05,1.59918]
[1780000462326,53.28,73542.72,0.0,0.99182,1e-05,1.60408]
[1780000464192,53.28,73541.26,0.0,0.99181,1e-05,1.60554]
[1780000469227,53.28,73540.72,0.0,0.99181,1e-05,1.60608]
[1780000474264,53.28,73539.05,0.0,0.9918,1e-05,1.60667]
[1780000479300,53.28,73537.57,0.0,0.9918,1e-05,1.60813]
[1780000484335,53.28,73530.86,0.0,0.99176,1e-05,1.61477]
[1780000486349,53.28,73526.85,0.0,0.99173,1e-05,1.61872]
[1780000491383,53.28,73526.05,0.0,0.99173,1e-05,1.61942]
[1780000496420,53.28,73523.98,0.0,0.99172,1e-05,1.62138]
[1780000502461,53.28,73525.43,0.0,0.99173,1e-05,1.6198]
[1780000507499,53.27,73525.57,0.0,0.99173,1e-05,1.61955]
[1780000512683,53.27,73525.15,0.0,0.99173,1e-05,1.61986]
[1780000517577,53.27,73530.34,0.0,0.99176,1e-05,1.6146]
[1780000522768,53.27,73530.67,0.0,0.99176,1e-05,1.61421]
[1780000526639,53.27,73536.08,0.0,0.99179,1e-05,1.60881]
[1780000531680,53.27,73537.91,0.0,0.99181,1e-05,1.60591]
[1780000536712,53.27,73540.22,0.0,0.99182,1e-05,1.60359]
[1780000541744,53.27,73543.23,0.0,0.99184,1e-05,1.6006]
[1780000546779,53.27,73545.55,0.0,0.99185,1e-05,1.5983]
[1780000549799,53.27,73552.67,0.0,0.99189,1e-05,1.59131]
[1780000554836,53.27,73548.83,0.0,0.99187,1e-05,1.59508]
[1780000560877,53.27,73548.72,0.0,0.99187,1e-05,1.59518]
[1780000565915,53.27,73549.78,0.0,0.99188,1e-05,1.59412]
[1780000570950,53.27,73551.74,0.0,0.99189,1e-05,1.59219]
[1780000573118,53.27,73558.26,0.0,0.99193,1e-05,1.58583]
[1780000579005,53.27,73559.12,0.0,0.99193,1e-05,1.58506]
[1780000590085,53.27,73559.88,0.0,0.99194,1e-05,1.5845]
[1780000599148,53.27,73558.02,0.0,0.99193,1e-05,1.58542]
[1780000604186,53.27,73557.67,0.0,0.99193,1e-05,1.58586]
[1780000609219,53.28,73555.51,0.0,0.99191,1e-05,1.58805]
[1780000614254,53.28,73555.55,0.0,0.99191,1e-05,1.58809]
[1780000619290,53.28,73555.3,0.0,0.99191,1e-05,1.58842]
[1780000624324,53.28,73556.24,0.0,0.99192,1e-05,1.58758]
[1780000630366,53.28,73556.36,0.0,0.99192,1e-05,1.58758]
[1780000636408,53.28,73556.4,0.0,0.99191,1e-05,1.58818]
[1780000641443,53.28,73556.48,0.0,0.99191,1e-05,1.58819]
[1780000646477,53.28,73556.81,0.0,0.99191,1e-05,1.58797]
[1780000651514,53.28,73556.68,0.0,0.99192,1e-05,1.58713]
[1780000658562,53.28,73554.47,0.0,0.9919,1e-05,1.58942]
[1780000663597,53.28,73554.21,0.0,0.9919,1e-05,1.58976]
[1780000668631,53.28,73554.75,0.0,0.9919,1e-05,1.58932]
[1780000673668,53.29,73555.52,0.0,0.99191,1e-05,1.58866]
[1780000678703,53.29,73555.42,0.0,0.99191,1e-05,1.58885]
[1780000683738,53.29,73553.05,0.0,0.99189,1e-05,1.59125]
[1780000688773,53.29,73547.96,0.0,0.99186,1e-05,1.59631]
[1780000693966,53.29,73547.85,0.0,0.99186,1e-05,1.59645]
[1780000698850,53.29,73557.42,0.0,0.99192,1e-05,1.5871]
[1780000699858,53.29,73564.81,0.0,0.99196,1e-05,1.57991]
[1780000700864,53.29,73567.14,0.0,0.99197,1e-05,1.57768]
[1780000702878,53.29,73571.51,0.0,0.992,1e-05,1.57352]
[1780000707913,53.29,73568.72,0.0,0.99198,1e-05,1.57646]
[1780000712950,53.29,73568.76,0.0,0.99198,1e-05,1.57562]
[1780000717983,53.29,73567.34,0.0,0.99197,1e-05,1.57731]
[1780000724183,53.29,73567.44,0.0,0.99197,1e-05,1.57755]
[1780000730080,53.3,73566.08,0.0,0.99196,1e-05,1.57921]
[1780000733088,53.3,73571.2,0.0,0.99199,1e-05,1.57443]
[1780000738124,53.3,73570.29,0.0,0.99198,1e-05,1.57564]
[1780000742154,53.3,73585.54,0.0,0.99207,1e-05,1.56112]
[1780000743158,53.3,73585.67,0.0,0.99207,1e-05,1.56109]
[1780000748193,53.3,73584.82,0.0,0.99206,1e-05,1.5624]
[1780000753228,53.31,73585.58,0.0,0.99206,1e-05,1.56214]
[1780000758265,53.31,73587.35,0.0,0.99207,1e-05,1.5609]
[1780000759270,53.31,73579.03,0.0,0.99202,1e-05,1.56903]
[1780000760284,53.31,73573.99,0.0,0.99199,1e-05,1.57406]
[1780000766319,53.31,73570.16,0.0,0.99197,1e-05,1.57816]
[1780000771355,53.32,73568.99,0.0,0.99197,1e-05,1.57856]
[1780000776390,53.32,73567.72,0.0,0.99196,1e-05,1.58011]
[1780000781424,53.32,73568.14,0.0,0.99196,1e-05,1.58001]
[1780000786460,53.32,73568.49,0.0,0.99196,1e-05,1.58]
[1780000791495,53.32,73567.07,0.0,0.99195,1e-05,1.58169]
[1780000796529,53.33,73567.25,0.0,0.99195,1e-05,1.58182]
[1780000801567,53.33,73568.35,0.0,0.99195,1e-05,1.58106]
[1780000806600,53.33,73568.11,0.0,0.99195,1e-05,1.58161]
[1780000814813,53.33,73567.99,0.0,0.99195,1e-05,1.58222]
[1780000819692,53.33,73573.94,0.0,0.99198,1e-05,1.57674]
[1780000822712,53.34,73578.19,0.0,0.992,1e-05,1.57284]
[1780000827748,53.34,73578.32,0.0,0.992,1e-05,1.57308]
[1780000832788,53.34,73579.14,0.0,0.99201,1e-05,1.57158]
[1780000834800,53.34,73577.59,0.0,0.992,1e-05,1.57321]
[1780000839830,53.34,73577.68,0.0,0.992,1e-05,1.57343]
[1780000844867,53.34,73578.12,0.0,0.992,1e-05,1.57329]
[1780000849901,53.35,73578.97,0.0,0.992,1e-05,1.57275]
[1780000854936,53.35,73580.94,0.0,0.99201,1e-05,1.5711]
[1780000859973,53.35,73580.54,0.0,0.99201,1e-05,1.57176]
[1780000865171,53.35,73583.64,0.0,0.99202,1e-05,1.56903]
[1780000868032,53.35,73586.03,0.0,0.99204,1e-05,1.56689]
[1780000874073,53.35,73586.38,0.0,0.99204,1e-05,1.56692]
[1780000879108,53.36,73583.89,0.0,0.99202,1e-05,1.56962]
[1780000884142,53.36,73583.7,0.0,0.99202,1e-05,1.57008]
[1780000890187,53.36,73584.0,0.0,0.99201,1e-05,1.57065]
[1780000895386,53.38,73582.23,0.0,0.99199,1e-05,1.57422]
[1780000901262,53.4,73583.37,0.0,0.99198,1e-05,1.57659]
[1780000906297,53.42,73583.75,0.0,0.99196,1e-05,1.57909]
[1780000911331,53.43,73583.55,0.0,0.99195,1e-05,1.5816]
[1780000916366,53.43,73583.41,0.0,0.99195,1e-05,1.58192]
[1780000921403,53.43,73582.84,0.0,0.99194,1e-05,1.58264]
[1780000926437,53.43,73583.3,0.0,0.99194,1e-05,1.58236]
[1780000931473,53.45,73583.07,0.0,0.99192,1e-05,1.58596]
[1780000936506,53.47,73580.96,0.0,0.9919,1e-05,1.59079]
[1780000941541,53.48,73581.28,0.0,0.99189,1e-05,1.59218]
[1780000946577,53.48,73583.0,0.0,0.9919,1e-05,1.59059]
[1780000951612,53.48,73583.9,0.0,0.99191,1e-05,1.58875]
[1780000953630,53.48,73577.71,0.0,0.99187,1e-05,1.59481]
[1780000958662,53.48,73573.78,0.0,0.99185,1e-05,1.59867]
[1780000963704,53.48,73576.44,0.0,0.99186,1e-05,1.59608]
[1780000968735,53.48,73577.06,0.0,0.99187,1e-05,1.5955]
[1780000973768,53.48,73575.6,0.0,0.99186,1e-05,1.59695]
[1780000977796,53.48,73581.89,0.0,0.99189,1e-05,1.59081]
[1780000982832,53.48,73583.67,0.0,0.9919,1e-05,1.58913]
[1780000987868,53.48,73578.41,0.0,0.99187,1e-05,1.59433]
[1780000992902,53.48,73581.4,0.0,0.99189,1e-05,1.59145]
[1780000998944,53.48,73581.52,0.0,0.99189,1e-05,1.5914]
[1780001003979,53.48,73582.9,0.0,0.9919,1e-05,1.59011]
[1780001007003,53.48,73588.69,0.0,0.99193,1e-05,1.58452]
[1780001008016,53.48,73599.09,0.0,0.99199,1e-05,1.57446]
[1780001009015,53.48,73599.36,0.0,0.99199,1e-05,1.57424]
[1780001011031,53.49,73608.54,0.0,0.99205,1e-05,1.56443]
[1780001012038,53.49,73618.98,0.0,0.99211,1e-05,1.55448]
[1780001013047,53.49,73621.59,0.0,0.99212,1e-05,1.55207]
[1780001019092,53.51,73619.9,0.0,0.9921,1e-05,1.55681]
[1780001024124,53.52,73620.65,0.0,0.99208,1e-05,1.5591]
[1780001029167,53.54,73616.99,0.0,0.99204,1e-05,1.5656]
[1780001034193,53.56,73617.9,0.0,0.99203,1e-05,1.56766]
[1780001039230,53.58,73622.66,0.0,0.99204,1e-05,1.56602]
[1780001043256,53.59,73629.76,0.0,0.99207,1e-05,1.56156]
[1780001045270,53.59,73631.57,0.0,0.99208,1e-05,1.56049]
[1780001050306,53.6,73629.94,0.0,0.99206,1e-05,1.56238]
[1780001055339,53.6,73627.02,0.0,0.99205,1e-05,1.56548]
[1780001060375,53.6,73625.15,0.0,0.99203,1e-05,1.56756]
[1780001066450,53.6,73626.65,0.0,0.99204,1e-05,1.56644]
[1780001069447,53.6,73615.81,0.0,0.99198,1e-05,1.57704]
[1780001070452,53.6,73611.63,0.0,0.99195,1e-05,1.58112]
[1780001076664,53.6,73611.63,0.0,0.99196,1e-05,1.58029]
[1780001082539,53.61,73609.77,0.0,0.99195,1e-05,1.58225]
[1780001089587,53.61,73610.88,0.0,0.99195,1e-05,1.58141]
[1780001094623,53.61,73611.43,0.0,0.99195,1e-05,1.58109]
[1780001096806,53.61,73616.51,0.0,0.99198,1e-05,1.57626]
[1780001102679,53.61,73603.15,0.0,0.9919,1e-05,1.5894]
[1780001103689,53.61,73592.91,0.0,0.99184,1e-05,1.59941]
[1780001105701,53.61,73585.08,0.0,0.9918,1e-05,1.60706]
[1780001110738,53.61,73584.02,0.0,0.99179,1e-05,1.60803]
[1780001115771,53.61,73583.14,0.0,0.99179,1e-05,1.60883]
[1780001120807,53.61,73582.68,0.0,0.99179,1e-05,1.60921]
[1780001125842,53.61,73583.63,0.0,0.99179,1e-05,1.6082]
[1780001130880,53.61,73582.95,0.0,0.99179,1e-05,1.6088]
[1780001135918,53.61,73581.32,0.0,0.99178,1e-05,1.60925]
[1780001139942,53.61,73569.7,0.0,0.99172,1e-05,1.62063]
[1780001140952,53.61,73566.41,0.0,0.9917,1e-05,1.62384]
[1780001144979,53.61,73561.25,0.0,0.99167,1e-05,1.62878]
[1780001149007,53.6,73555.31,0.0,0.99163,1e-05,1.63449]
[1780001151021,53.6,73552.43,0.0,0.99162,1e-05,1.63723]
[1780001156057,53.6,73551.03,0.0,0.99161,1e-05,1.6383]
[1780001160083,53.6,73547.24,0.0,0.99159,1e-05,1.64179]
[1780001165120,53.6,73546.57,0.0,0.99159,1e-05,1.64208]
[1780001170153,53.6,73547.0,0.0,0.99159,1e-05,1.64125]
[1780001175190,53.59,73550.26,0.0,0.99162,1e-05,1.63761]
[1780001180223,53.59,73551.33,0.0,0.99162,1e-05,1.63617]
[1780001185258,53.59,73549.88,0.0,0.99162,1e-05,1.63723]
[1780001187273,53.59,73562.79,0.0,0.9917,1e-05,1.62425]
[1780001188280,53.59,73567.68,0.0,0.99172,1e-05,1.61936]
[1780001194322,53.59,73569.39,0.0,0.99174,1e-05,1.61633]
[1780001199359,53.58,73578.28,0.0,0.99179,1e-05,1.60737]
[1780001200366,53.58,73583.69,0.0,0.99183,1e-05,1.60203]
[1780001201374,53.58,73583.66,0.0,0.99183,1e-05,1.60204]
[1780001206407,53.58,73582.38,0.0,0.99182,1e-05,1.60319]
[1780001211441,53.58,73581.82,0.0,0.99182,1e-05,1.60364]
[1780001216478,53.58,73581.72,0.0,0.99182,1e-05,1.60365]
[1780001221512,53.58,73580.04,0.0,0.99181,1e-05,1.60522]
[1780001222523,53.58,73570.22,0.0,0.99175,1e-05,1.61486]
[1780001223534,53.58,73566.86,0.0,0.99173,1e-05,1.61814]
[1780001228561,53.58,73567.44,0.0,0.99173,1e-05,1.61738]
[1780001233598,53.58,73570.04,0.0,0.99175,1e-05,1.61462]
[1780001235612,53.58,73575.29,0.0,0.99178,1e-05,1.60938]
[1780001241654,53.58,73576.36,0.0,0.99179,1e-05,1.60815]
[1780001246689,53.58,73580.35,0.0,0.99181,1e-05,1.60409]
[1780001251730,53.58,73582.28,0.0,0.99183,1e-05,1.60103]
[1780001256765,53.58,73582.79,0.0,0.99183,1e-05,1.60045]
[1780001261801,53.58,73581.48,0.0,0.99183,1e-05,1.60168]
[1780001266836,53.58,73580.7,0.0,0.99182,1e-05,1.60237]
[1780001271871,53.58,73580.35,0.0,0.99182,1e-05,1.60266]
[1780001276906,53.58,73580.27,0.0,0.99182,1e-05,1.60269]
[1780001285969,53.57,73580.26,0.0,0.99182,1e-05,1.60262]
[1780001291005,53.57,73580.02,0.0,0.99182,1e-05,1.60282]
[1780001293021,53.57,73585.32,0.0,0.99185,1e-05,1.59763]
[1780001296042,53.57,73601.65,0.0,0.99195,1e-05,1.58175]
[1780001297049,53.57,73600.34,0.0,0.99194,1e-05,1.58306]
[1780001302084,53.58,73596.92,0.0,0.99192,1e-05,1.58651]
[1780001307121,53.58,73596.65,0.0,0.99191,1e-05,1.5869]
[1780001312172,53.58,73591.16,0.0,0.99189,1e-05,1.5913]
[1780001314198,53.58,73580.29,0.0,0.99182,1e-05,1.60195]
[1780001315204,53.58,73578.47,0.0,0.99181,1e-05,1.60373]
[1780001320237,53.58,73577.8,0.0,0.99181,1e-05,1.60436]
[1780001325273,53.58,73577.77,0.0,0.99181,1e-05,1.60436]
[1780001330308,53.58,73576.87,0.0,0.99181,1e-05,1.60519]
[1780001335344,53.58,73576.67,0.0,0.9918,1e-05,1.60533]
[1780001340377,53.58,73576.01,0.0,0.9918,1e-05,1.60592]
[1780001342391,53.58,73585.98,0.0,0.99186,1e-05,1.59613]
[1780001343399,53.58,73592.56,0.0,0.9919,1e-05,1.58972]
[1780001344405,53.58,73592.64,0.0,0.9919,1e-05,1.58966]
[1780001349440,53.58,73591.9,0.0,0.99189,1e-05,1.59047]
[1780001354477,53.58,73591.27,0.0,0.99189,1e-05,1.59119]
[1780001359510,53.58,73591.27,0.0,0.99189,1e-05,1.59132]
[1780001365552,53.58,73591.4,0.0,0.99189,1e-05,1.59135]
[1780001370588,53.58,73590.88,0.0,0.99188,1e-05,1.59198]
[1780001376630,53.58,73594.53,0.0,0.99191,1e-05,1.58755]
[1780001381668,53.58,73593.65,0.0,0.9919,1e-05,1.58857]
[1780001385693,53.58,73588.35,0.0,0.99187,1e-05,1.59385]
[1780001390728,53.58,73584.07,0.0,0.99185,1e-05,1.59813]
[1780001395765,53.58,73584.84,0.0,0.99185,1e-05,1.59746]
[1780001400800,53.58,73585.74,0.0,0.99185,1e-05,1.59668]
[1780001402814,53.58,73579.85,0.0,0.99182,1e-05,1.60248]
[1780001405837,53.58,73579.33,0.0,0.99182,1e-05,1.60302]
[1780001410871,53.58,73579.58,0.0,0.99182,1e-05,1.60281]
[1780001415906,53.58,73582.36,0.0,0.99183,1e-05,1.60012]
[1780001419095,53.58,73586.47,0.0,0.99186,1e-05,1.59615]
[1780001424971,53.59,73586.95,0.0,0.99186,1e-05,1.59576]
[1780001432029,53.59,73588.35,0.0,0.99187,1e-05,1.59347]
[1780001437057,53.59,73592.0,0.0,0.99189,1e-05,1.59004]
[1780001442092,53.59,73595.62,0.0,0.99191,1e-05,1.58665]
[1780001447127,53.59,73595.22,0.0,0.99191,1e-05,1.5872]
[1780001452165,53.59,73595.08,0.0,0.99191,1e-05,1.58748]
[1780001457196,53.59,73590.34,0.0,0.99188,1e-05,1.59222]
[1780001462231,53.59,73590.01,0.0,0.99188,1e-05,1.59263]
[1780001467267,53.59,73589.82,0.0,0.99188,1e-05,1.59291]
[1780001472303,53.59,73589.37,0.0,0.99187,1e-05,1.59344]
[1780001477338,53.59,73590.75,0.0,0.99188,1e-05,1.59219]
[1780001482372,53.59,73593.62,0.0,0.9919,1e-05,1.5895]
[1780001487407,53.59,73593.06,0.0,0.99189,1e-05,1.59017]
[1780001492442,53.59,73593.84,0.0,0.9919,1e-05,1.58848]
[1780001497477,53.6,73593.26,0.0,0.9919,1e-05,1.58917]
[1780001502511,53.6,73589.76,0.0,0.99188,1e-05,1.59271]
[1780001507547,53.6,73589.33,0.0,0.99187,1e-05,1.59322]
[1780001512582,53.6,73589.68,0.0,0.99187,1e-05,1.59298]
[1780001517617,53.6,73589.44,0.0,0.99187,1e-05,1.59331]
[1780001522652,53.6,73589.77,0.0,0.99187,1e-05,1.59308]
[1780001527686,53.6,73590.81,0.0,0.99188,1e-05,1.59218]
[1780001532721,53.6,73590.78,0.0,0.99188,1e-05,1.59231]
[1780001537758,53.6,73590.82,0.0,0.99188,1e-05,1.59238]
[1780001542793,53.6,73590.74,0.0,0.99188,1e-05,1.59256]
[1780001548833,53.6,73590.64,0.0,0.99188,1e-05,1.59278]
[1780001553871,53.6,73591.04,0.0,0.99188,1e-05,1.59144]
[1780001558903,53.6,73589.73,0.0,0.99187,1e-05,1.59282]
[1780001570157,53.6,73589.13,0.0,0.99187,1e-05,1.59364]
[1780001573004,53.6,73582.3,0.0,0.99183,1e-05,1.60034]
[1780001576026,53.6,73571.95,0.0,0.99177,1e-05,1.61051]
[1780001577033,53.6,73570.46,0.0,0.99176,1e-05,1.61196]
[1780001582069,53.6,73567.53,0.0,0.99174,1e-05,1.61477]
[1780001585089,53.6,73562.95,0.0,0.99172,1e-05,1.61921]
[1780001590298,53.6,73561.23,0.0,0.99171,1e-05,1.6207]
[1780001596166,53.6,73560.61,0.0,0.99171,1e-05,1.62113]
[1780001601201,53.6,73559.26,0.0,0.9917,1e-05,1.62221]
[1780001606237,53.6,73561.0,0.0,0.99171,1e-05,1.62028]
[1780001609258,53.6,73566.08,0.0,0.99174,1e-05,1.61514]
[1780001614299,53.6,73569.79,0.0,0.99177,1e-05,1.61029]
[1780001619334,53.6,73572.0,0.0,0.99178,1e-05,1.60801]
[1780001624367,53.6,73572.14,0.0,0.99178,1e-05,1.60776]
[1780001629404,53.6,73571.9,0.0,0.99178,1e-05,1.60789]
[1780001634441,53.6,73571.82,0.0,0.99178,1e-05,1.60894]
[1780001639474,53.6,73570.08,0.0,0.99177,1e-05,1.61056]
[1780001644509,53.6,73569.38,0.0,0.99176,1e-05,1.61115]
[1780001649545,53.6,73568.32,0.0,0.99176,1e-05,1.61209]
[1780001654579,53.6,73567.38,0.0,0.99175,1e-05,1.61292]
[1780001660788,53.6,73566.51,0.0,0.99175,1e-05,1.61368]
[1780001666663,53.6,73565.53,0.0,0.99174,1e-05,1.61457]
[1780001671699,53.6,73565.29,0.0,0.99175,1e-05,1.61367]
[1780001676733,53.6,73564.33,0.0,0.99174,1e-05,1.61456]
[1780001684789,53.6,73564.39,0.0,0.99174,1e-05,1.61444]
[1780001689825,53.6,73563.99,0.0,0.99174,1e-05,1.6148]
[1780001694861,53.6,73566.09,0.0,0.99175,1e-05,1.61271]
[1780001699897,53.6,73566.43,0.0,0.99176,1e-05,1.61235]
[1780001703926,53.6,73561.22,0.0,0.99173,1e-05,1.61746]
[1780001708959,53.6,73555.29,0.0,0.99169,1e-05,1.62323]
[1780001713995,53.59,73552.82,0.0,0.99168,1e-05,1.62554]
[1780001718026,53.59,73541.27,0.0,0.99161,1e-05,1.63688]
[1780001719031,53.59,73535.71,0.0,0.99158,1e-05,1.64238]
[1780001720040,53.59,73504.21,0.0,0.99139,1e-05,1.67408]
[1780001721236,53.59,73501.76,0.0,0.99137,1e-05,1.67645]
[1780001727088,53.59,73502.3,0.0,0.99138,1e-05,1.67511]
[1780001732121,53.58,73503.71,0.0,0.9914,1e-05,1.67194]
[1780001737157,53.58,73504.66,0.0,0.99141,1e-05,1.67037]
[1780001742191,53.58,73506.1,0.0,0.99142,1e-05,1.66832]
[1780001750248,53.57,73507.67,0.0,0.99144,1e-05,1.66585]
[1780001755284,53.57,73508.89,0.0,0.99145,1e-05,1.66399]
[1780001759322,53.57,73514.56,0.0,0.99148,1e-05,1.65787]
[1780001764348,53.56,73515.03,0.0,0.99149,1e-05,1.65694]
[1780001768376,53.56,73508.57,0.0,0.99145,1e-05,1.6631]
[1780001771589,53.56,73503.4,0.0,0.99142,1e-05,1.66802]
[1780001774419,53.56,73495.96,0.0,0.99138,1e-05,1.67525]
[1780001776432,53.56,73489.94,0.0,0.99134,1e-05,1.68113]
[1780001779454,53.55,73483.1,0.0,0.9913,1e-05,1.68772]
[1780001784488,53.55,73483.76,0.0,0.99131,1e-05,1.68633]
[1780001787509,53.55,73477.92,0.0,0.99128,1e-05,1.69188]
[1780001792544,53.54,73478.79,0.0,0.99129,1e-05,1.68912]
[1780001797579,53.54,73480.74,0.0,0.99131,1e-05,1.6864]
[1780001801801,53.54,73486.36,0.0,0.99135,1e-05,1.68008]
[1780001803622,53.53,73492.69,0.0,0.99139,1e-05,1.67335]
[1780001804629,53.53,73494.11,0.0,0.9914,1e-05,1.67178]
[1780001808657,53.53,73501.25,0.0,0.99144,1e-05,1.66406]
[1780001810670,53.53,73504.56,0.0,0.99147,1e-05,1.66049]
[1780001815706,53.53,73505.18,0.0,0.99147,1e-05,1.65936]
[1780001820741,53.52,73507.18,0.0,0.99149,1e-05,1.65684]
[1780001825777,53.52,73507.79,0.0,0.99149,1e-05,1.65575]
[1780001832019,53.52,73507.42,0.0,0.99149,1e-05,1.65554]
[1780001837861,53.51,73508.23,0.0,0.9915,1e-05,1.65416]
[1780001842899,53.51,73505.47,0.0,0.99149,1e-05,1.65649]
[1780001847934,53.51,73506.11,0.0,0.9915,1e-05,1.65537]
[1780001852969,53.51,73504.52,0.0,0.99149,1e-05,1.65542]
[1780001858015,53.51,73507.89,0.0,0.99151,1e-05,1.65211]
[1780001863047,53.5,73512.21,0.0,0.99154,1e-05,1.64735]
[1780001868082,53.5,73507.39,0.0,0.99152,1e-05,1.65179]
[1780001873117,53.5,73506.92,0.0,0.99152,1e-05,1.65179]
[1780001879160,53.5,73506.68,0.0,0.99152,1e-05,1.65146]
[1780001885203,53.49,73506.76,0.0,0.99152,1e-05,1.6508]
[1780001892441,53.49,73507.2,0.0,0.99153,1e-05,1.64957]
[1780001898292,53.48,73509.32,0.0,0.99154,1e-05,1.64694]
[1780001903328,53.48,73511.23,0.0,0.99156,1e-05,1.64455]
[1780001908363,53.48,73511.89,0.0,0.99157,1e-05,1.64342]
[1780001913398,53.48,73511.47,0.0,0.99157,1e-05,1.64228]
[1780001918432,53.47,73508.88,0.0,0.99156,1e-05,1.64442]
[1780001923467,53.47,73506.59,0.0,0.99155,1e-05,1.64624]
[1780001927495,53.47,73500.82,0.0,0.99151,1e-05,1.65165]
[1780001932726,53.47,73509.45,0.0,0.99157,1e-05,1.64286]
[1780001938572,53.46,73509.71,0.0,0.99157,1e-05,1.64204]
[1780001943608,53.46,73509.54,0.0,0.99157,1e-05,1.64174]
[1780001948644,53.46,73509.15,0.0,0.99157,1e-05,1.64168]
[1780001954687,53.46,73510.53,0.0,0.99159,1e-05,1.63977]
[1780001959722,53.45,73508.6,0.0,0.99158,1e-05,1.64128]
[1780001964757,53.45,73508.3,0.0,0.99158,1e-05,1.64114]
[1780001970801,53.45,73508.63,0.0,0.99158,1e-05,1.64029]
[1780001973006,53.45,73502.67,0.0,0.99155,1e-05,1.64502]
[1780001978856,53.44,73502.55,0.0,0.99156,1e-05,1.64459]
[1780001983891,53.44,73502.69,0.0,0.99156,1e-05,1.644]
[1780001990939,53.44,73503.51,0.0,0.99157,1e-05,1.64254]
[1780001995974,53.44,73508.57,0.0,0.9916,1e-05,1.63705]
[1780002001010,53.43,73521.32,0.0,0.99168,1e-05,1.62394]
[1780002003024,53.43,73530.19,0.0,0.99173,1e-05,1.615]
[1780002004031,53.43,73529.98,0.0,0.99173,1e-05,1.61517]
[1780002009067,53.43,73528.53,0.0,0.99172,1e-05,1.61641]
[1780002016120,53.43,73526.53,0.0,0.99171,1e-05,1.61814]
[1780002021156,53.43,73524.4,0.0,0.9917,1e-05,1.62006]
[1780002026192,53.43,73521.31,0.0,0.99168,1e-05,1.62294]
[1780002031224,53.43,73516.86,0.0,0.99166,1e-05,1.62608]
[1780002036260,53.42,73515.45,0.0,0.99166,1e-05,1.62728]
[1780002041296,53.42,73517.0,0.0,0.99167,1e-05,1.62554]
[1780002046331,53.42,73516.94,0.0,0.99167,1e-05,1.62542]
[1780002049356,53.42,73525.28,0.0,0.99172,1e-05,1.61703]
[1780002050360,53.42,73527.96,0.0,0.99173,1e-05,1.61435]
[1780002051366,53.42,73521.32,0.0,0.9917,1e-05,1.62092]
[1780002052373,53.42,73518.12,0.0,0.99168,1e-05,1.62408]
[1780002057606,53.42,73517.66,0.0,0.99167,1e-05,1.62437]
[1780002062457,53.42,73512.62,0.0,0.99165,1e-05,1.62921]
[1780002067494,53.42,73510.85,0.0,0.99164,1e-05,1.63075]
[1780002072525,53.42,73510.57,0.0,0.99164,1e-05,1.63081]
[1780002077756,53.42,73513.36,0.0,0.99165,1e-05,1.62781]
[1780002084610,53.41,73513.58,0.0,0.99166,1e-05,1.6273]
[1780002091659,53.41,73512.87,0.0,0.99166,1e-05,1.62665]
[1780002096694,53.41,73516.62,0.0,0.99168,1e-05,1.62275]
[1780002101728,53.41,73512.59,0.0,0.99166,1e-05,1.62659]
[1780002107966,53.41,73510.83,0.0,0.99165,1e-05,1.62808]
[1780002118037,53.41,73511.13,0.0,0.99165,1e-05,1.62742]
[1780002121870,53.41,73520.09,0.0,0.99171,1e-05,1.6184]
[1780002123886,53.41,73525.57,0.0,0.99174,1e-05,1.61293]
[1780002128934,53.41,73524.06,0.0,0.99173,1e-05,1.61438]
[1780002133954,53.41,73510.42,0.0,0.99165,1e-05,1.62786]
[1780002134961,53.4,73507.46,0.0,0.99163,1e-05,1.63078]
[1780002138178,53.4,73501.43,0.0,0.9916,1e-05,1.63667]
[1780002144026,53.4,73502.53,0.0,0.99161,1e-05,1.63527]
[1780002149060,53.4,73499.45,0.0,0.99159,1e-05,1.63811]
[1780002151074,53.4,73495.86,0.0,0.99158,1e-05,1.64051]
[1780002156109,53.4,73495.61,0.0,0.99158,1e-05,1.64043]
[1780002161143,53.4,73498.62,0.0,0.9916,1e-05,1.63709]
[1780002166178,53.39,73499.05,0.0,0.9916,1e-05,1.63635]
[1780002171214,53.39,73500.44,0.0,0.99161,1e-05,1.63464]
[1780002176248,53.39,73501.0,0.0,0.99162,1e-05,1.63377]
[1780002181286,53.39,73501.25,0.0,0.99162,1e-05,1.6332]
[1780002186319,53.39,73499.64,0.0,0.99161,1e-05,1.63449]
[1780002191354,53.39,73499.52,0.0,0.99161,1e-05,1.63429]
[1780002194377,53.38,73507.95,0.0,0.99166,1e-05,1.62568]
[1780002195384,53.38,73509.04,0.0,0.99167,1e-05,1.62454]
[1780002200419,53.38,73509.2,0.0,0.99167,1e-05,1.62415]
[1780002206462,53.38,73512.72,0.0,0.9917,1e-05,1.62039]
[1780002213519,53.38,73512.47,0.0,0.9917,1e-05,1.6193]
[1780002218747,53.38,73512.66,0.0,0.9917,1e-05,1.61893]
[1780002224594,53.38,73513.86,0.0,0.99171,1e-05,1.61754]
[1780002233657,53.38,73513.83,0.0,0.99171,1e-05,1.61728]
[1780002236678,53.37,73508.14,0.0,0.99168,1e-05,1.62285]
[1780002237684,53.37,73507.98,0.0,0.99168,1e-05,1.62297]
[1780002242721,53.37,73509.59,0.0,0.99169,1e-05,1.62116]
[1780002245741,53.37,73504.37,0.0,0.99166,1e-05,1.62623]
[1780002246748,53.37,73493.86,0.0,0.9916,1e-05,1.63669]
[1780002247755,53.37,73490.04,0.0,0.99157,1e-05,1.64046]
[1780002252789,53.37,73487.83,0.0,0.99156,1e-05,1.6423]
[1780002255810,53.37,73480.52,0.0,0.99152,1e-05,1.64944]
[1780002257825,53.37,73477.87,0.0,0.99151,1e-05,1.65194]
[1780002263867,53.36,73476.64,0.0,0.9915,1e-05,1.65265]
[1780002269124,53.36,73475.51,0.0,0.9915,1e-05,1.65325]
[1780002275953,53.36,73472.03,0.0,0.99148,1e-05,1.65513]
[1780002281994,53.35,73472.58,0.0,0.99149,1e-05,1.65395]
[1780002288036,53.35,73472.94,0.0,0.9915,1e-05,1.65306]
[1780002293072,53.35,73473.52,0.0,0.9915,1e-05,1.65204]
[1780002298116,53.35,73476.2,0.0,0.99152,1e-05,1.64892]
[1780002303145,53.34,73472.31,0.0,0.9915,1e-05,1.65246]
[1780002306167,53.34,73467.94,0.0,0.99148,1e-05,1.65663]
[1780002309405,53.34,73465.19,0.0,0.99146,1e-05,1.65914]
[1780002315227,53.34,73467.13,0.0,0.99148,1e-05,1.65658]
[1780002320262,53.33,73467.84,0.0,0.99148,1e-05,1.65538]
[1780002325297,53.33,73468.86,0.0,0.99149,1e-05,1.65388]
[1780002330334,53.33,73468.66,0.0,0.99149,1e-05,1.6536]
[1780002335367,53.33,73469.05,0.0,0.9915,1e-05,1.65164]
[1780002340402,53.32,73470.06,0.0,0.99151,1e-05,1.65016]
[1780002342416,53.32,73476.12,0.0,0.99155,1e-05,1.64386]
[1780002346445,53.32,73477.4,0.0,0.99156,1e-05,1.64226]
[1780002349466,53.32,73482.67,0.0,0.99159,1e-05,1.63729]
[1780002354500,53.34,73484.55,0.0,0.99159,1e-05,1.63778]
[1780002359539,53.35,73490.99,0.0,0.99161,1e-05,1.6337]
[1780002364578,53.36,73491.02,0.0,0.9916,1e-05,1.63607]
[1780002369825,53.38,73491.09,0.0,0.99158,1e-05,1.63839]
[1780002373642,53.39,73500.06,0.0,0.99163,1e-05,1.63131]
[1780002374649,53.39,73500.06,0.0,0.99162,1e-05,1.6318]
[1780002376663,53.4,73493.0,0.0,0.99158,1e-05,1.63984]
[1780002379895,53.41,73492.44,0.0,0.99156,1e-05,1.64182]
[1780002383712,53.42,73498.13,0.0,0.99159,1e-05,1.63798]
[1780002385726,53.42,73499.92,0.0,0.99159,1e-05,1.63714]
[1780002390762,53.44,73499.04,0.0,0.99157,1e-05,1.64042]
[1780002395806,53.45,73506.09,0.0,0.99161,1e-05,1.63465]
[1780002396806,53.45,73510.78,0.0,0.99164,1e-05,1.6299]
[1780002401847,53.45,73507.83,0.0,0.99162,1e-05,1.6326]
[1780002406880,53.45,73507.35,0.0,0.99162,1e-05,1.63282]
[1780002411914,53.45,73508.48,0.0,0.99163,1e-05,1.63143]
[1780002416954,53.44,73510.61,0.0,0.99164,1e-05,1.62905]
[1780002417956,53.44,73504.96,0.0,0.99161,1e-05,1.63465]
[1780002418963,53.44,73503.32,0.0,0.9916,1e-05,1.63623]
[1780002422991,53.44,73494.6,0.0,0.99155,1e-05,1.64471]
[1780002428026,53.44,73494.21,0.0,0.99155,1e-05,1.6447]
[1780002430280,53.44,73499.33,0.0,0.99158,1e-05,1.63933]
[1780002436084,53.44,73502.44,0.0,0.9916,1e-05,1.63587]
[1780002439106,53.44,73511.37,0.0,0.99165,1e-05,1.62677]
[1780002440349,53.44,73513.98,0.0,0.99167,1e-05,1.62409]
[1780002446156,53.43,73510.88,0.0,0.99165,1e-05,1.62692]
[1780002451205,53.43,73510.9,0.0,0.99166,1e-05,1.6256]
[1780002456241,53.43,73507.81,0.0,0.99164,1e-05,1.62845]
[1780002461276,53.43,73509.22,0.0,0.99165,1e-05,1.62681]
[1780002466312,53.43,73509.71,0.0,0.99166,1e-05,1.6261]
[1780002471353,53.43,73510.01,0.0,0.99166,1e-05,1.62613]
[1780002476382,53.43,73510.47,0.0,0.99166,1e-05,1.62546]
[1780002481417,53.43,73511.27,0.0,0.99167,1e-05,1.62446]
[1780002484658,53.43,73524.4,0.0,0.99174,1e-05,1.61132]
[1780002486452,53.43,73524.84,0.0,0.99175,1e-05,1.61085]
[1780002491486,53.43,73527.88,0.0,0.99177,1e-05,1.60778]
[1780002496523,53.43,73528.87,0.0,0.99177,1e-05,1.60676]
[1780002501558,53.43,73526.83,0.0,0.99176,1e-05,1.60873]
[1780002507601,53.43,73525.98,0.0,0.99176,1e-05,1.60949]
[1780002512638,53.43,73526.83,0.0,0.99177,1e-05,1.60752]
[1780002516677,53.43,73536.6,0.0,0.99182,1e-05,1.59786]
[1780002518681,53.43,73553.44,0.0,0.99192,1e-05,1.58138]
[1780002519686,53.43,73561.14,0.0,0.99197,1e-05,1.57393]
[1780002520693,53.43,73561.85,0.0,0.99197,1e-05,1.57329]
[1780002525727,53.44,73562.61,0.0,0.99196,1e-05,1.57492]
[1780002530764,53.46,73566.2,0.0,0.99196,1e-05,1.5743]
[1780002535802,53.47,73561.41,0.0,0.99192,1e-05,1.58182]
[1780002540837,53.49,73560.13,0.0,0.9919,1e-05,1.58587]
[1780002542851,53.5,73553.92,0.0,0.99185,1e-05,1.59304]
[1780002547887,53.51,73556.93,0.0,0.99186,1e-05,1.59281]
[1780002552921,53.53,73554.59,0.0,0.99183,1e-05,1.59782]
[1780002557957,53.55,73555.46,0.0,0.99182,1e-05,1.59963]
[1780002562993,53.56,73554.92,0.0,0.9918,1e-05,1.60282]
[1780002568246,53.58,73556.82,0.0,0.99179,1e-05,1.60359]
[1780002575078,53.58,73556.63,0.0,0.9918,1e-05,1.60266]
[1780002580113,53.58,73557.51,0.0,0.9918,1e-05,1.60177]
[1780002585148,53.58,73557.38,0.0,0.9918,1e-05,1.60188]
[1780002590187,53.58,73557.34,0.0,0.9918,1e-05,1.6019]
[1780002595218,53.58,73558.31,0.0,0.99181,1e-05,1.60094]
[1780002600253,53.58,73558.09,0.0,0.99181,1e-05,1.60115]
[1780002606295,53.58,73557.91,0.0,0.99181,1e-05,1.60132]
[1780002611331,53.58,73557.4,0.0,0.9918,1e-05,1.60182]
[1780002616366,53.58,73557.63,0.0,0.9918,1e-05,1.60159]
[1780002621404,53.58,73560.8,0.0,0.99182,1e-05,1.59849]
[1780002626436,53.58,73562.77,0.0,0.99183,1e-05,1.5966]
[1780002631470,53.58,73563.27,0.0,0.99184,1e-05,1.59508]
[1780002636506,53.58,73562.25,0.0,0.99184,1e-05,1.59611]
[1780002641540,53.58,73568.03,0.0,0.99187,1e-05,1.59051]
[1780002643556,53.58,73571.47,0.0,0.99189,1e-05,1.58719]
[1780002648589,53.58,73575.67,0.0,0.99191,1e-05,1.58323]
[1780002653625,53.58,73576.84,0.0,0.99192,1e-05,1.58225]
[1780002658664,53.58,73571.89,0.0,0.99189,1e-05,1.58722]
[1780002660682,53.58,73567.34,0.0,0.99186,1e-05,1.5917]
[1780002665711,53.58,73565.05,0.0,0.99185,1e-05,1.59402]
[1780002670745,53.58,73563.04,0.0,0.99184,1e-05,1.59605]
[1780002675779,53.58,73564.4,0.0,0.99184,1e-05,1.59478]
[1780002680816,53.58,73563.16,0.0,0.99184,1e-05,1.59606]
[1780002686858,53.58,73562.9,0.0,0.99183,1e-05,1.59638]
[1780002691893,53.58,73562.58,0.0,0.99184,1e-05,1.59568]
[1780002696928,53.58,73562.46,0.0,0.99184,1e-05,1.59584]
[1780002701963,53.58,73562.39,0.0,0.99184,1e-05,1.59597]
[1780002706998,53.58,73561.87,0.0,0.99183,1e-05,1.59652]
[1780002712038,53.58,73561.75,0.0,0.99183,1e-05,1.59669]
[1780002717068,53.58,73558.49,0.0,0.99181,1e-05,1.59992]
[1780002722103,53.58,73558.17,0.0,0.99181,1e-05,1.60025]
[1780002727138,53.58,73558.29,0.0,0.99181,1e-05,1.60015]
[1780002732172,53.58,73557.14,0.0,0.9918,1e-05,1.60129]
[1780002738214,53.58,73557.05,0.0,0.9918,1e-05,1.60139]
[1780002743249,53.58,73554.49,0.0,0.99179,1e-05,1.6039]
[1780002748285,53.58,73552.73,0.0,0.99178,1e-05,1.60561]
[1780002753320,53.58,73553.17,0.0,0.99179,1e-05,1.60409]
[1780002759364,53.58,73552.96,0.0,0.99178,1e-05,1.60429]
[1780002764624,53.58,73552.28,0.0,0.99178,1e-05,1.60494]
[1780002770439,53.58,73551.96,0.0,0.99178,1e-05,1.60524]
[1780002777488,53.58,73551.76,0.0,0.99178,1e-05,1.60541]
[1780002780510,53.58,73540.71,0.0,0.99171,1e-05,1.61627]
[1780002782522,53.58,73546.02,0.0,0.99174,1e-05,1.61099]
[1780002787558,53.58,73551.68,0.0,0.99178,1e-05,1.60538]
[1780002791586,53.58,73556.87,0.0,0.99181,1e-05,1.60028]
[1780002792593,53.58,73562.27,0.0,0.99184,1e-05,1.595]
[1780002793601,53.58,73579.68,0.0,0.99194,1e-05,1.57809]
[1780002794621,53.58,73589.15,0.0,0.99199,1e-05,1.56899]
[1780002798890,53.59,73594.91,0.0,0.99203,1e-05,1.56368]
[1780002802665,53.59,73599.47,0.0,0.99205,1e-05,1.55957]
[1780002806694,53.59,73605.85,0.0,0.99209,1e-05,1.55376]
[1780002807704,53.59,73618.56,0.0,0.99216,1e-05,1.54172]
[1780002808966,53.59,73621.75,0.0,0.99217,1e-05,1.5389]
[1780002814759,53.59,73615.97,0.0,0.99214,1e-05,1.54388]
[1780002816771,53.59,73610.24,0.0,0.99211,1e-05,1.54953]
[1780002820795,53.6,73601.19,0.0,0.99206,1e-05,1.55855]
[1780002821802,53.6,73598.07,0.0,0.99204,1e-05,1.56162]
[1780002826837,53.6,73598.52,0.0,0.99204,1e-05,1.56152]
[1780002831872,53.6,73594.47,0.0,0.99201,1e-05,1.56575]
[1780002836910,53.6,73593.36,0.0,0.99201,1e-05,1.56713]
[1780002840936,53.6,73586.06,0.0,0.99196,1e-05,1.57443]
[1780002843962,53.61,73575.49,0.0,0.9919,1e-05,1.58484]
[1780002844969,53.61,73563.57,0.0,0.99183,1e-05,1.59652]
[1780002850003,53.61,73566.94,0.0,0.99185,1e-05,1.5933]
[1780002853034,53.61,73575.98,0.0,0.9919,1e-05,1.58456]
[1780002855039,53.61,73581.66,0.0,0.99193,1e-05,1.57912]
[1780002860073,53.61,73576.3,0.0,0.9919,1e-05,1.58449]
[1780002865108,53.61,73578.09,0.0,0.99191,1e-05,1.58288]
[1780002869397,53.61,73583.64,0.0,0.99194,1e-05,1.5776]
[1780002873183,53.61,73591.39,0.0,0.99199,1e-05,1.56921]
[1780002877209,53.61,73596.21,0.0,0.99202,1e-05,1.56478]
[1780002882243,53.61,73597.6,0.0,0.99202,1e-05,1.56369]
[1780002887278,53.62,73596.58,0.0,0.99202,1e-05,1.56506]
[1780002892313,53.62,73599.02,0.0,0.99203,1e-05,1.56306]
[1780002897348,53.62,73600.65,0.0,0.99204,1e-05,1.56185]
[1780002902383,53.62,73602.12,0.0,0.99204,1e-05,1.5608]
[1780002907422,53.62,73599.28,0.0,0.99202,1e-05,1.56391]
[1780002909679,53.63,73592.32,0.0,0.99198,1e-05,1.57074]
[1780002915477,53.63,73585.94,0.0,0.99194,1e-05,1.57726]
[1780002920511,53.63,73585.29,0.0,0.99194,1e-05,1.57812]
[1780002924539,53.63,73591.67,0.0,0.99197,1e-05,1.57217]
[1780002929820,53.63,73597.45,0.0,0.99201,1e-05,1.5669]
[1780002935617,53.65,73597.51,0.0,0.99199,1e-05,1.56935]
[1780002938638,53.66,73602.51,0.0,0.99201,1e-05,1.56632]
[1780002943672,53.68,73606.17,0.0,0.99201,1e-05,1.56577]
[1780002949961,53.7,73608.68,0.0,0.99201,1e-05,1.56687]
[1780002955756,53.72,73611.77,0.0,0.992,1e-05,1.56738]
[1780002960792,53.74,73614.7,0.0,0.992,1e-05,1.56745]
[1780002965827,53.76,73614.7,0.0,0.99199,1e-05,1.5703]
[1780002970863,53.78,73614.94,0.0,0.99197,1e-05,1.57289]
[1780002975903,53.79,73609.53,0.0,0.99193,1e-05,1.58087]
[1780002980933,53.8,73608.67,0.0,0.99192,1e-05,1.58231]
[1780002985969,53.8,73606.52,0.0,0.9919,1e-05,1.58448]
[1780002991005,53.8,73609.65,0.0,0.99193,1e-05,1.58048]
[1780002996040,53.8,73612.06,0.0,0.99194,1e-05,1.57829]
[1780003001074,53.8,73614.84,0.0,0.99195,1e-05,1.57575]
[1780003004094,53.8,73620.55,0.0,0.99199,1e-05,1.57036]
[1780003007116,53.8,73625.05,0.0,0.99201,1e-05,1.5662]
[1780003010137,53.8,73630.75,0.0,0.99204,1e-05,1.5609]
[1780003015171,53.8,73631.15,0.0,0.99204,1e-05,1.5608]
[1780003020207,53.8,73629.78,0.0,0.99203,1e-05,1.56239]
[1780003025242,53.81,73626.87,0.0,0.99202,1e-05,1.56538]
[1780003030278,53.81,73626.69,0.0,0.99201,1e-05,1.56587]
[1780003033299,53.81,73631.73,0.0,0.99204,1e-05,1.56121]
[1780003035313,53.81,73638.42,0.0,0.99208,1e-05,1.55496]
[1780003040603,53.81,73640.94,0.0,0.99209,1e-05,1.55293]
[1780003046390,53.81,73638.24,0.0,0.99207,1e-05,1.55596]
[1780003048403,53.82,73633.01,0.0,0.99204,1e-05,1.5611]
[1780003050673,53.82,73627.94,0.0,0.99201,1e-05,1.56608]
[1780003056459,53.82,73627.5,0.0,0.99201,1e-05,1.56582]
[1780003061495,53.82,73630.14,0.0,0.99203,1e-05,1.56362]
[1780003066532,53.82,73631.72,0.0,0.99203,1e-05,1.56244]
[1780003071571,53.82,73628.66,0.0,0.99201,1e-05,1.56571]
[1780003074595,53.83,73620.1,0.0,0.99196,1e-05,1.5741]
[1780003079627,53.83,73618.35,0.0,0.99195,1e-05,1.57602]
[1780003084662,53.83,73622.45,0.0,0.99197,1e-05,1.57233]
[1780003089696,53.83,73627.81,0.0,0.992,1e-05,1.56747]
[1780003094732,53.83,73630.1,0.0,0.99201,1e-05,1.56557]
[1780003096746,53.83,73624.99,0.0,0.99199,1e-05,1.57059]
[1780003101781,53.83,73622.63,0.0,0.99197,1e-05,1.5731]
[1780003106817,53.84,73623.69,0.0,0.99197,1e-05,1.57233]
[1780003111851,53.84,73621.04,0.0,0.99196,1e-05,1.57405]
[1780003116888,53.84,73620.47,0.0,0.99196,1e-05,1.57476]
[1780003121920,53.84,73620.98,0.0,0.99196,1e-05,1.57452]
[1780003126958,53.84,73620.71,0.0,0.99196,1e-05,1.57499]
[1780003131995,53.84,73620.41,0.0,0.99196,1e-05,1.57548]
[1780003137031,53.84,73618.92,0.0,0.99195,1e-05,1.5771]
[1780003142066,53.84,73620.91,0.0,0.99196,1e-05,1.57538]
[1780003151379,53.85,73623.49,0.0,0.99197,1e-05,1.57334]
[1780003157173,53.85,73623.69,0.0,0.99197,1e-05,1.57337]
[1780003162207,53.85,73623.61,0.0,0.99197,1e-05,1.57368]
[1780003166236,53.85,73617.19,0.0,0.99193,1e-05,1.58004]
[1780003171271,53.85,73616.36,0.0,0.99193,1e-05,1.57997]
[1780003174292,53.85,73610.93,0.0,0.9919,1e-05,1.58532]
[1780003179328,53.85,73606.1,0.0,0.99187,1e-05,1.59013]
[1780003180334,53.85,73597.13,0.0,0.99182,1e-05,1.59888]
[1780003181342,53.85,73591.69,0.0,0.99178,1e-05,1.60418]
[1780003186376,53.85,73589.71,0.0,0.99177,1e-05,1.60608]
[1780003191410,53.85,73585.79,0.0,0.99175,1e-05,1.60986]
[1780003196446,53.85,73584.8,0.0,0.99174,1e-05,1.61075]
[1780003201482,53.85,73585.65,0.0,0.99175,1e-05,1.60981]
[1780003206516,53.85,73588.65,0.0,0.99177,1e-05,1.60678]
[1780003211800,53.85,73593.18,0.0,0.99179,1e-05,1.60231]
[1780003217592,53.85,73596.84,0.0,0.99182,1e-05,1.59874]
[1780003220615,53.85,73602.12,0.0,0.99185,1e-05,1.59361]
[1780003224642,53.85,73609.62,0.0,0.99189,1e-05,1.58641]
[1780003229677,53.85,73609.26,0.0,0.99189,1e-05,1.58686]
[1780003234713,53.85,73610.4,0.0,0.9919,1e-05,1.5848]
[1780003242012,53.85,73610.57,0.0,0.9919,1e-05,1.58477]
[1780003247804,53.85,73615.1,0.0,0.99192,1e-05,1.58049]
[1780003253845,53.86,73617.79,0.0,0.99194,1e-05,1.57806]
[1780003259893,53.86,73615.48,0.0,0.99192,1e-05,1.58041]
[1780003264925,53.86,73618.17,0.0,0.99194,1e-05,1.57793]
[1780003269959,53.86,73616.22,0.0,0.99193,1e-05,1.57991]
[1780003274994,53.86,73614.01,0.0,0.99191,1e-05,1.58213]
[1780003280030,53.86,73612.46,0.0,0.9919,1e-05,1.58371]
[1780003285066,53.86,73611.3,0.0,0.9919,1e-05,1.58491]
[1780003290103,53.86,73614.38,0.0,0.99191,1e-05,1.582]
[1780003295142,53.86,73616.26,0.0,0.99193,1e-05,1.57924]
[1780003302434,53.86,73616.75,0.0,0.99193,1e-05,1.57894]
[1780003312504,53.86,73616.11,0.0,0.99193,1e-05,1.57978]
[1780003322574,53.86,73614.08,0.0,0.99191,1e-05,1.58196]
[1780003328368,53.86,73610.52,0.0,0.99189,1e-05,1.58552]
[1780003333403,53.87,73608.14,0.0,0.99188,1e-05,1.5879]
[1780003338439,53.87,73611.04,0.0,0.9919,1e-05,1.58517]
[1780003343473,53.87,73611.23,0.0,0.9919,1e-05,1.58507]
[1780003348509,53.87,73611.75,0.0,0.9919,1e-05,1.58466]
[1780003353544,53.87,73614.74,0.0,0.99192,1e-05,1.5808]
[1780003358578,53.87,73615.05,0.0,0.99192,1e-05,1.58061]
[1780003362607,53.87,73623.02,0.0,0.99197,1e-05,1.57303]
[1780003364621,53.87,73627.89,0.0,0.99199,1e-05,1.56844]
[1780003370663,53.87,73627.0,0.0,0.99199,1e-05,1.56954]
[1780003375698,53.87,73625.75,0.0,0.99198,1e-05,1.57095]
[1780003380733,53.87,73624.64,0.0,0.99197,1e-05,1.57223]
[1780003385768,53.87,73623.91,0.0,0.99197,1e-05,1.57313]
[1780003390806,53.88,73620.25,0.0,0.99194,1e-05,1.57683]
[1780003395841,53.88,73618.84,0.0,0.99193,1e-05,1.57835]
[1780003400876,53.88,73618.95,0.0,0.99193,1e-05,1.5784]
[1780003401885,53.88,73611.48,0.0,0.99189,1e-05,1.58563]
[1780003407926,53.88,73613.41,0.0,0.9919,1e-05,1.58387]
[1780003413213,53.88,73613.47,0.0,0.99191,1e-05,1.58283]
[1780003421018,53.88,73615.54,0.0,0.99192,1e-05,1.58099]
[1780003426053,53.88,73616.1,0.0,0.99192,1e-05,1.58055]
[1780003431088,53.88,73617.99,0.0,0.99193,1e-05,1.57884]
[1780003441158,53.88,73619.49,0.0,0.99194,1e-05,1.57765]
[1780003446192,53.88,73619.5,0.0,0.99194,1e-05,1.57777]
[1780003451227,53.88,73618.88,0.0,0.99193,1e-05,1.57849]
[1780003455256,53.88,73625.69,0.0,0.99197,1e-05,1.57204]
[1780003459283,53.89,73635.66,0.0,0.99203,1e-05,1.56265]
[1780003460290,53.89,73641.74,0.0,0.99206,1e-05,1.55691]
[1780003463572,53.89,73649.5,0.0,0.9921,1e-05,1.54973]
[1780003469353,53.89,73652.67,0.0,0.99212,1e-05,1.54719]
[1780003474392,53.89,73653.97,0.0,0.99213,1e-05,1.54531]
[1780003479424,53.89,73653.56,0.0,0.99212,1e-05,1.5461]
[1780003484462,53.9,73655.16,0.0,0.99213,1e-05,1.54497]
[1780003489494,53.9,73654.56,0.0,0.99213,1e-05,1.54593]
[1780003494528,53.9,73655.85,0.0,0.99213,1e-05,1.54508]
[1780003500572,53.9,73656.48,0.0,0.99213,1e-05,1.54494]
[1780003505606,53.91,73658.13,0.0,0.99214,1e-05,1.54376]
[1780003510641,53.91,73657.73,0.0,0.99213,1e-05,1.54452]
[1780003516683,53.91,73657.44,0.0,0.99213,1e-05,1.54533]
[1780003521719,53.91,73657.88,0.0,0.99213,1e-05,1.54529]
[1780003526754,53.92,73658.58,0.0,0.99213,1e-05,1.545]
[1780003531791,53.92,73659.06,0.0,0.99214,1e-05,1.5438]
[1780003536827,53.92,73659.53,0.0,0.99214,1e-05,1.5438]
[1780003538839,53.92,73664.94,0.0,0.99217,1e-05,1.53885]
[1780003544138,53.93,73664.73,0.0,0.99216,1e-05,1.53948]
[1780003546896,53.93,73659.49,0.0,0.99213,1e-05,1.54466]
[1780003551932,53.93,73658.91,0.0,0.99213,1e-05,1.54557]
[1780003556968,53.93,73658.38,0.0,0.99212,1e-05,1.54642]
[1780003562003,53.93,73658.77,0.0,0.99212,1e-05,1.5464]
[1780003567038,53.94,73656.44,0.0,0.99211,1e-05,1.54893]
[1780003570059,53.94,73662.52,0.0,0.99214,1e-05,1.5434]
[1780003575094,53.94,73663.57,0.0,0.99214,1e-05,1.5428]
[1780003580130,53.94,73663.73,0.0,0.99214,1e-05,1.54305]
[1780003585170,53.94,73665.19,0.0,0.99215,1e-05,1.5421]
[1780003590200,53.95,73665.48,0.0,0.99215,1e-05,1.54227]
[1780003597248,53.95,73664.49,0.0,0.99214,1e-05,1.54278]
[1780003602283,53.95,73664.35,0.0,0.99214,1e-05,1.54336]
[1780003607318,53.96,73663.92,0.0,0.99213,1e-05,1.54421]
[1780003614642,53.96,73663.76,0.0,0.99213,1e-05,1.54499]
[1780003620413,53.96,73664.92,0.0,0.99213,1e-05,1.54443]
[1780003627463,53.97,73663.44,0.0,0.99212,1e-05,1.54643]
[1780003632497,53.97,73663.55,0.0,0.99212,1e-05,1.54672]
[1780003637533,53.97,73663.23,0.0,0.99212,1e-05,1.54742]
[1780003642837,53.97,73663.48,0.0,0.99211,1e-05,1.54765]
[1780003648611,53.98,73662.01,0.0,0.9921,1e-05,1.54943]
[1780003654653,53.98,73661.81,0.0,0.99211,1e-05,1.54901]
[1780003662978,53.98,73663.12,0.0,0.99211,1e-05,1.54842]
[1780003668752,53.99,73663.66,0.0,0.99211,1e-05,1.54826]
[1780003677084,53.99,73663.67,0.0,0.99211,1e-05,1.54887]
[1780003682849,53.99,73662.86,0.0,0.9921,1e-05,1.54997]
[1780003687883,53.99,73663.14,0.0,0.9921,1e-05,1.5501]
[1780003693936,54.0,73663.82,0.0,0.9921,1e-05,1.55037]
[1780003699967,54.0,73664.0,0.0,0.9921,1e-05,1.55059]
[1780003705004,54.0,73662.04,0.0,0.99208,1e-05,1.55277]
[1780003710042,54.01,73660.86,0.0,0.99208,1e-05,1.55419]
[1780003715073,54.01,73659.56,0.0,0.99207,1e-05,1.55466]
[1780003720109,54.01,73659.22,0.0,0.99207,1e-05,1.55527]
[1780003725145,54.01,73659.78,0.0,0.99207,1e-05,1.55502]
[1780003730180,54.01,73661.79,0.0,0.99208,1e-05,1.55341]
[1780003735215,54.01,73658.68,0.0,0.99206,1e-05,1.55664]
[1780003740250,54.02,73659.13,0.0,0.99206,1e-05,1.55647]
[1780003742264,54.02,73652.88,0.0,0.99203,1e-05,1.56251]
[1780003747298,54.02,73648.52,0.0,0.992,1e-05,1.56684]
[1780003751326,54.02,73640.09,0.0,0.99195,1e-05,1.57501]
[1780003756362,54.02,73634.76,0.0,0.99192,1e-05,1.58019]
[1780003758653,54.02,73628.9,0.0,0.99189,1e-05,1.58585]
[1780003760394,54.02,73624.54,0.0,0.99186,1e-05,1.59006]
[1780003762409,54.02,73617.42,0.0,0.99182,1e-05,1.59694]
[1780003764426,54.02,73611.95,0.0,0.99179,1e-05,1.60221]
[1780003767444,54.02,73605.41,0.0,0.99175,1e-05,1.60848]
[1780003772479,54.02,73601.43,0.0,0.99174,1e-05,1.6111]
[1780003778793,54.01,73598.71,0.0,0.99172,1e-05,1.61353]
[1780003785570,54.01,73598.06,0.0,0.99172,1e-05,1.61391]
[1780003790605,54.02,73597.27,0.0,0.99171,1e-05,1.61503]
[1780003795641,54.01,73596.82,0.0,0.99171,1e-05,1.6153]
[1780003800676,54.01,73596.49,0.0,0.99171,1e-05,1.61545]
[1780003806719,54.01,73595.79,0.0,0.99171,1e-05,1.61592]
[1780003811757,54.01,73594.33,0.0,0.9917,1e-05,1.61717]
[1780003816789,54.01,73593.81,0.0,0.9917,1e-05,1.6175]
[1780003823837,54.01,73593.88,0.0,0.9917,1e-05,1.61719]
[1780003829148,54.01,73591.83,0.0,0.99169,1e-05,1.61897]
[1780003836933,54.01,73592.47,0.0,0.9917,1e-05,1.61701]
[1780003841963,54.0,73592.9,0.0,0.9917,1e-05,1.61642]
[1780003849289,54.0,73592.01,0.0,0.9917,1e-05,1.61702]
[1780003855060,54.0,73593.25,0.0,0.99171,1e-05,1.61561]
[1780003860095,54.0,73591.45,0.0,0.9917,1e-05,1.61721]
[1780003865130,54.0,73588.93,0.0,0.99168,1e-05,1.61952]
[1780003870166,54.0,73588.39,0.0,0.99168,1e-05,1.61988]
[1780003875201,54.0,73591.32,0.0,0.9917,1e-05,1.61685]
[1780003880235,54.0,73591.48,0.0,0.9917,1e-05,1.61656]
[1780003885270,54.0,73590.93,0.0,0.9917,1e-05,1.61696]
[1780003890306,54.0,73590.75,0.0,0.9917,1e-05,1.61699]
[1780003895340,53.99,73590.79,0.0,0.9917,1e-05,1.61574]
[1780003900378,53.99,73591.3,0.0,0.99171,1e-05,1.61511]
[1780003904412,53.99,73599.35,0.0,0.99176,1e-05,1.60715]
[1780003909443,53.99,73601.02,0.0,0.99177,1e-05,1.60547]
[1780003914477,53.99,73600.77,0.0,0.99176,1e-05,1.60568]
[1780003919513,53.99,73599.97,0.0,0.99176,1e-05,1.6064]
[1780003924820,53.99,73600.29,0.0,0.99176,1e-05,1.60603]
[1780003930589,53.99,73600.29,0.0,0.99176,1e-05,1.60596]
[1780003936632,53.99,73599.71,0.0,0.99176,1e-05,1.60644]
[1780003941939,53.99,73600.04,0.0,0.99176,1e-05,1.60604]
[1780003947708,53.99,73600.24,0.0,0.99176,1e-05,1.60576]
[1780003952744,53.99,73599.95,0.0,0.99177,1e-05,1.6049]
[1780003957779,53.99,73599.86,0.0,0.99177,1e-05,1.60492]
[1780003963820,53.99,73599.82,0.0,0.99177,1e-05,1.60487]
[1780003968856,53.99,73598.82,0.0,0.99176,1e-05,1.60578]
[1780003973891,53.99,73597.97,0.0,0.99176,1e-05,1.60653]
[1780003978926,53.99,73598.03,0.0,0.99176,1e-05,1.60639]
[1780003985975,53.99,73598.37,0.0,0.99176,1e-05,1.60594]
[1780003992323,53.99,73599.18,0.0,0.99177,1e-05,1.60504]
[1780003997358,53.99,73599.34,0.0,0.99177,1e-05,1.60481]
[1780004003093,53.99,73599.34,0.0,0.99177,1e-05,1.60474]
[1780004016183,53.98,73599.77,0.0,0.99178,1e-05,1.60305]
[1780004021220,53.98,73599.9,0.0,0.99178,1e-05,1.60286]
[1780004024243,53.98,73606.64,0.0,0.99182,1e-05,1.59627]
[1780004027264,53.98,73614.45,0.0,0.99186,1e-05,1.58872]
[1780004032298,53.98,73617.66,0.0,0.99188,1e-05,1.5857]
[1780004037333,53.98,73620.39,0.0,0.9919,1e-05,1.58316]
[1780004042368,53.99,73619.84,0.0,0.99189,1e-05,1.58379]
[1780004046395,53.99,73625.32,0.0,0.99192,1e-05,1.5786]
[1780004050735,53.99,73632.08,0.0,0.99196,1e-05,1.57223]
[1780004056466,53.99,73631.77,0.0,0.99196,1e-05,1.57274]
[1780004063515,53.99,73631.95,0.0,0.99196,1e-05,1.57283]
[1780004068550,53.99,73631.33,0.0,0.99195,1e-05,1.57361]
[1780004073585,53.99,73632.94,0.0,0.99197,1e-05,1.57119]
[1780004078620,53.99,73633.94,0.0,0.99197,1e-05,1.57044]
[1780004083654,53.99,73636.06,0.0,0.99198,1e-05,1.56863]
[1780004088691,54.0,73635.85,0.0,0.99198,1e-05,1.56905]
[1780004093728,54.0,73635.78,0.0,0.99198,1e-05,1.56933]
[1780004100821,54.0,73636.44,0.0,0.99198,1e-05,1.56901]
[1780004105857,54.0,73634.3,0.0,0.99197,1e-05,1.57126]
[1780004112906,54.0,73633.66,0.0,0.99196,1e-05,1.57215]
[1780004117940,54.0,73630.92,0.0,0.99194,1e-05,1.57498]
[1780004123242,54.0,73628.48,0.0,0.99193,1e-05,1.57751]
[1780004129019,54.01,73626.44,0.0,0.99192,1e-05,1.5797]
[1780004134060,54.01,73626.48,0.0,0.99192,1e-05,1.57878]
[1780004139095,54.01,73626.3,0.0,0.99192,1e-05,1.57914]
[1780004144129,54.01,73626.09,0.0,0.99192,1e-05,1.57954]
[1780004149166,54.01,73624.9,0.0,0.99191,1e-05,1.58087]
[1780004156216,54.01,73624.95,0.0,0.99191,1e-05,1.58109]
[1780004162266,54.01,73624.97,0.0,0.99191,1e-05,1.58129]
[1780004167297,54.01,73625.05,0.0,0.99191,1e-05,1.5814]
[1780004172585,54.02,73624.79,0.0,0.9919,1e-05,1.58188]
[1780004178374,54.02,73624.79,0.0,0.9919,1e-05,1.5821]
[1780004183411,54.02,73624.85,0.0,0.9919,1e-05,1.58222]
[1780004188447,54.02,73625.6,0.0,0.9919,1e-05,1.58169]
[1780004193482,54.02,73627.46,0.0,0.99192,1e-05,1.57903]
[1780004198517,54.02,73627.17,0.0,0.99192,1e-05,1.57952]
[1780004203553,54.02,73626.97,0.0,0.99191,1e-05,1.57992]
[1780004208587,54.02,73626.69,0.0,0.99191,1e-05,1.58039]
[1780004213622,54.03,73626.86,0.0,0.99191,1e-05,1.58043]
[1780004217899,54.03,73619.08,0.0,0.99187,1e-05,1.5881]
[1780004223698,54.03,73621.97,0.0,0.99188,1e-05,1.58546]
[1780004224700,54.03,73634.17,0.0,0.99195,1e-05,1.57376]
[1780004228728,54.04,73641.08,0.0,0.99198,1e-05,1.56886]
[1780004232000,54.05,73650.42,0.0,0.99202,1e-05,1.56148]
[1780004237792,54.07,73656.04,0.0,0.99204,1e-05,1.55925]
[1780004242827,54.08,73658.4,0.0,0.99204,1e-05,1.5596]
[1780004247862,54.1,73660.5,0.0,0.99203,1e-05,1.5602]
[1780004252900,54.11,73665.17,0.0,0.99205,1e-05,1.55727]
[1780004257936,54.13,73670.22,0.0,0.99206,1e-05,1.55506]
[1780004259982,54.14,73676.43,0.0,0.99209,1e-05,1.55022]
[1780004261214,54.14,73711.33,0.0,0.99228,1e-05,1.51804]
[1780004262223,54.14,73713.41,0.0,0.99229,1e-05,1.51669]
[1780004263987,54.15,73695.91,0.0,0.99219,1e-05,1.53415]
[1780004264995,54.16,73686.15,0.0,0.99213,1e-05,1.54423]
[1780004267259,54.16,73678.25,0.0,0.99207,1e-05,1.55314]
[1780004268030,54.17,73677.8,0.0,0.99207,1e-05,1.55408]
[1780004273060,54.18,73673.68,0.0,0.99203,1e-05,1.56085]
[1780004280350,54.19,73674.61,0.0,0.99203,1e-05,1.56032]
[1780004286393,54.19,73679.0,0.0,0.99206,1e-05,1.55645]
[1780004287400,54.19,73684.44,0.0,0.99209,1e-05,1.55135]
[1780004289175,54.19,73695.28,0.0,0.99215,1e-05,1.54127]
[1780004293441,54.19,73702.32,0.0,0.99218,1e-05,1.53498]
[1780004299244,54.2,73701.27,0.0,0.99217,1e-05,1.5365]
[1780004304278,54.2,73699.94,0.0,0.99216,1e-05,1.53869]
[1780004309313,54.2,73698.4,0.0,0.99215,1e-05,1.54056]
[1780004314350,54.21,73697.99,0.0,0.99215,1e-05,1.54031]
[1780004319624,54.21,73697.15,0.0,0.99214,1e-05,1.54151]
[1780004325425,54.21,73697.93,0.0,0.99215,1e-05,1.54127]
[1780004330460,54.21,73698.63,0.0,0.99215,1e-05,1.54103]
[1780004335495,54.22,73700.78,0.0,0.99216,1e-05,1.53943]
[1780004340531,54.22,73700.25,0.0,0.99215,1e-05,1.54036]
[1780004345567,54.22,73699.98,0.0,0.99215,1e-05,1.54104]
[1780004346572,54.22,73692.79,0.0,0.99211,1e-05,1.54789]
[1780004347580,54.22,73676.77,0.0,0.99202,1e-05,1.56314]
[1780004348587,54.22,73677.34,0.0,0.99202,1e-05,1.56264]
[1780004353624,54.23,73675.17,0.0,0.992,1e-05,1.56538]
[1780004358659,54.23,73674.54,0.0,0.992,1e-05,1.56663]
[1780004361680,54.23,73680.31,0.0,0.99203,1e-05,1.56126]
[1780004366717,54.23,73681.93,0.0,0.99203,1e-05,1.55997]
[1780004368729,54.23,73688.63,0.0,0.99207,1e-05,1.55373]
[1780004373764,54.24,73688.7,0.0,0.99208,1e-05,1.55291]
[1780004378800,54.24,73687.62,0.0,0.99207,1e-05,1.55425]
[1780004384080,54.24,73690.4,0.0,0.99208,1e-05,1.55197]
[1780004386857,54.24,73691.62,0.0,0.99209,1e-05,1.55095]
[1780004392137,54.24,73694.15,0.0,0.9921,1e-05,1.54897]
[1780004400956,54.25,73695.28,0.0,0.9921,1e-05,1.54848]
[1780004402206,54.25,73700.84,0.0,0.99213,1e-05,1.54339]
[1780004407242,54.25,73703.45,0.0,0.99214,1e-05,1.54135]
[1780004412034,54.25,73697.31,0.0,0.99211,1e-05,1.54754]
[1780004417315,54.26,73695.37,0.0,0.99209,1e-05,1.54971]
[1780004422359,54.26,73694.48,0.0,0.99209,1e-05,1.55091]
[1780004430161,54.26,73694.29,0.0,0.99208,1e-05,1.55165]
[1780004435450,54.26,73694.3,0.0,0.99209,1e-05,1.55095]
[1780004441494,54.27,73695.86,0.0,0.99209,1e-05,1.54991]
[1780004448287,54.27,73695.86,0.0,0.99209,1e-05,1.55043]
[1780004454329,54.27,73696.71,0.0,0.99209,1e-05,1.55007]
[1780004459363,54.27,73698.59,0.0,0.9921,1e-05,1.54867]
[1780004464398,54.28,73701.73,0.0,0.99212,1e-05,1.5461]
[1780004466669,54.28,73707.0,0.0,0.99214,1e-05,1.5413]
[1780004468426,54.28,73708.75,0.0,0.99215,1e-05,1.53984]
[1780004471448,54.28,73729.65,0.0,0.99227,1e-05,1.52051]
[1780004472463,54.28,73757.75,0.0,0.99242,1e-05,1.49462]
[1780004473494,54.28,73766.19,0.0,0.99247,1e-05,1.48691]
[1780004475593,54.28,73769.15,0.0,0.99248,1e-05,1.48447]
[1780004478506,54.28,73768.31,0.0,0.99247,1e-05,1.48578]
[1780004479786,54.29,73748.24,0.0,0.99236,1e-05,1.50432]
[1780004480519,54.29,73748.24,0.0,0.99236,1e-05,1.50449]
[1780004481525,54.29,73745.81,0.0,0.99235,1e-05,1.50687]
[1780004484547,54.29,73738.33,0.0,0.9923,1e-05,1.5142]
[1780004486561,54.29,73736.11,0.0,0.99229,1e-05,1.51651]
[1780004491599,54.3,73741.95,0.0,0.99232,1e-05,1.51189]
[1780004493610,54.31,73750.35,0.0,0.99236,1e-05,1.50442]
[1780004495624,54.31,73753.78,0.0,0.99238,1e-05,1.50156]
[1780004500659,54.31,73757.47,0.0,0.99239,1e-05,1.49894]
[1780004504687,54.32,73767.08,0.0,0.99244,1e-05,1.49078]
[1780004505694,54.32,73767.8,0.0,0.99245,1e-05,1.49029]
[1780004510730,54.32,73766.12,0.0,0.99243,1e-05,1.49267]
[1780004515764,54.33,73764.88,0.0,0.99242,1e-05,1.49461]
[1780004518786,54.33,73758.68,0.0,0.99238,1e-05,1.50077]
[1780004520800,54.33,73751.02,0.0,0.99234,1e-05,1.50811]
[1780004521818,54.33,73747.68,0.0,0.99232,1e-05,1.51133]
[1780004524828,54.34,73738.99,0.0,0.99227,1e-05,1.51976]
[1780004526842,54.34,73735.77,0.0,0.99225,1e-05,1.52298]
[1780004530870,54.34,73731.95,0.0,0.99223,1e-05,1.52696]
[1780004534898,54.34,73737.66,0.0,0.99226,1e-05,1.52207]
[1780004536912,54.34,73739.65,0.0,0.99227,1e-05,1.52045]
[1780004539933,54.35,73749.0,0.0,0.99232,1e-05,1.51215]
[1780004541947,54.35,73753.83,0.0,0.99234,1e-05,1.50796]
[1780004544968,54.35,73757.82,0.0,0.99236,1e-05,1.50471]
[1780004550004,54.35,73762.76,0.0,0.99238,1e-05,1.50091]
[1780004555055,54.36,73767.61,0.0,0.99241,1e-05,1.49621]
[1780004560088,54.36,73769.75,0.0,0.99242,1e-05,1.49505]
[1780004565123,54.37,73774.16,0.0,0.99244,1e-05,1.49182]
[1780004567149,54.37,73793.1,0.0,0.99254,1e-05,1.47496]
[1780004568428,54.37,73812.57,0.0,0.99264,1e-05,1.45765]
[1780004569151,54.37,73812.79,0.0,0.99264,1e-05,1.45768]
[1780004570160,54.38,73806.98,0.0,0.9926,1e-05,1.46311]
[1780004574187,54.38,73806.48,0.0,0.9926,1e-05,1.46441]
[1780004579221,54.39,73797.96,0.0,0.99255,1e-05,1.47313]
[1780004580229,54.39,73794.08,0.0,0.99252,1e-05,1.47684]
[1780004582527,54.39,73783.93,0.0,0.99247,1e-05,1.4866]
[1780004585267,54.39,73774.74,0.0,0.99242,1e-05,1.49532]
[1780004587281,54.4,73772.15,0.0,0.9924,1e-05,1.498]
[1780004591309,54.4,73778.88,0.0,0.99243,1e-05,1.49247]
[1780004593603,54.4,73783.24,0.0,0.99245,1e-05,1.489]
[1780004599366,54.41,73785.48,0.0,0.99246,1e-05,1.48799]
[1780004604399,54.42,73783.62,0.0,0.99244,1e-05,1.49052]
[1780004609715,54.42,73782.69,0.0,0.99244,1e-05,1.49219]
[1780004615478,54.43,73782.4,0.0,0.99243,1e-05,1.4924]
[1780004620513,54.43,73782.34,0.0,0.99243,1e-05,1.49326]
[1780004623537,54.44,73792.74,0.0,0.99248,1e-05,1.48428]
[1780004624544,54.44,73792.64,0.0,0.99248,1e-05,1.48454]
[1780004629582,54.44,73800.32,0.0,0.99252,1e-05,1.47847]
[1780004632603,54.45,73814.43,0.0,0.99259,1e-05,1.46632]
[1780004633609,54.45,73816.44,0.0,0.9926,1e-05,1.46473]
[1780004635898,54.45,73809.45,0.0,0.99256,1e-05,1.47143]
[1780004637638,54.45,73808.56,0.0,0.99255,1e-05,1.47263]
[1780004639652,54.45,73803.04,0.0,0.99252,1e-05,1.478]
[1780004640659,54.46,73796.82,0.0,0.99248,1e-05,1.48382]
[1780004641666,54.46,73793.48,0.0,0.99247,1e-05,1.48703]
[1780004643680,54.46,73787.77,0.0,0.99243,1e-05,1.49257]
[1780004648717,54.46,73799.53,0.0,0.99249,1e-05,1.48269]
[1780004649727,54.47,73801.27,0.0,0.9925,1e-05,1.4813]
[1780004654762,54.47,73809.06,0.0,0.99254,1e-05,1.47516]
[1780004656042,54.47,73816.07,0.0,0.99257,1e-05,1.46905]
[1780004658056,54.47,73815.93,0.0,0.99257,1e-05,1.46958]
[1780004660803,54.48,73810.86,0.0,0.99254,1e-05,1.47474]
[1780004665840,54.48,73809.66,0.0,0.99253,1e-05,1.47678]
[1780004670875,54.49,73811.4,0.0,0.99253,1e-05,1.47617]
[1780004675910,54.5,73814.84,0.0,0.99255,1e-05,1.47303]
[1780004680943,54.5,73818.0,0.0,0.99256,1e-05,1.47118]
[1780004685979,54.51,73828.95,0.0,0.99261,1e-05,1.46237]
[1780004686987,54.51,73823.57,0.0,0.99258,1e-05,1.4674]
[1780004687996,54.51,73820.24,0.0,0.99256,1e-05,1.4706]
[1780004690014,54.52,73807.09,0.0,0.99249,1e-05,1.48285]
[1780004691017,54.52,73803.81,0.0,0.99247,1e-05,1.486]
[1780004693037,54.52,73809.19,0.0,0.9925,1e-05,1.48149]
[1780004698077,54.52,73810.16,0.0,0.9925,1e-05,1.48152]
[1780004701096,54.53,73813.43,0.0,0.99251,1e-05,1.47912]
[1780004703114,54.53,73806.79,0.0,0.99247,1e-05,1.4855]
[1780004707158,54.53,73796.4,0.0,0.99242,1e-05,1.49564]
[1780004708147,54.54,73792.36,0.0,0.99239,1e-05,1.49948]
[1780004710160,54.54,73798.68,0.0,0.99242,1e-05,1.49403]
[1780004711167,54.54,73802.6,0.0,0.99244,1e-05,1.49063]
[1780004717471,54.55,73803.06,0.0,0.99244,1e-05,1.49139]
[1780004723253,54.55,73800.54,0.0,0.99242,1e-05,1.4945]
[1780004728287,54.56,73797.71,0.0,0.9924,1e-05,1.49788]
[1780004731308,54.56,73792.45,0.0,0.99238,1e-05,1.5021]
[1780004735597,54.56,73791.7,0.0,0.99237,1e-05,1.5035]
[1780004741379,54.57,73792.01,0.0,0.99237,1e-05,1.50394]
[1780004742385,54.57,73783.04,0.0,0.99232,1e-05,1.51231]
[1780004743395,54.57,73777.14,0.0,0.99228,1e-05,1.51787]
[1780004744402,54.57,73772.48,0.0,0.99226,1e-05,1.52229]
[1780004747422,54.57,73768.64,0.0,0.99223,1e-05,1.52617]
[1780004752457,54.58,73763.26,0.0,0.9922,1e-05,1.53167]
[1780004757491,54.58,73762.95,0.0,0.9922,1e-05,1.53244]
[1780004760513,54.58,73745.24,0.0,0.9921,1e-05,1.54925]
[1780004761531,54.58,73745.44,0.0,0.9921,1e-05,1.54913]
[1780004762539,54.58,73737.53,0.0,0.99205,1e-05,1.55663]
[1780004763541,54.58,73732.6,0.0,0.99203,1e-05,1.56133]
[1780004764807,54.58,73731.72,0.0,0.99202,1e-05,1.56225]
[1780004770591,54.58,73728.77,0.0,0.992,1e-05,1.56526]
[1780004775883,54.58,73733.8,0.0,0.99203,1e-05,1.5607]
[1780004780918,54.59,73740.29,0.0,0.99207,1e-05,1.55479]
[1780004786703,54.59,73742.47,0.0,0.99208,1e-05,1.55303]
[1780004791737,54.59,73742.38,0.0,0.99208,1e-05,1.55231]
[1780004798787,54.59,73740.51,0.0,0.99207,1e-05,1.55443]
[1780004801809,54.59,73748.35,0.0,0.99211,1e-05,1.54723]
[1780004803073,54.59,73748.48,0.0,0.99211,1e-05,1.54717]
[1780004809116,54.6,73753.46,0.0,0.99214,1e-05,1.54289]
[1780004814150,54.6,73758.26,0.0,0.99216,1e-05,1.53876]
[1780004815906,54.6,73763.81,0.0,0.99219,1e-05,1.53375]
[1780004817171,54.6,73766.3,0.0,0.9922,1e-05,1.53152]
[1780004822207,54.6,73765.13,0.0,0.99219,1e-05,1.53305]
[1780004827989,54.61,73760.77,0.0,0.99217,1e-05,1.53762]
[1780004831010,54.61,73753.74,0.0,0.99213,1e-05,1.54441]
[1780004834032,54.61,73749.5,0.0,0.9921,1e-05,1.54858]
[1780004841080,54.61,73746.74,0.0,0.99208,1e-05,1.5516]
[1780004843099,54.61,73741.6,0.0,0.99205,1e-05,1.55655]
[1780004848135,54.61,73737.1,0.0,0.99203,1e-05,1.56103]
[1780004853170,54.61,73736.01,0.0,0.99203,1e-05,1.5612]
[1780004858205,54.62,73734.9,0.0,0.99202,1e-05,1.56243]
[1780004864247,54.62,73733.71,0.0,0.99201,1e-05,1.56375]
[1780004869283,54.62,73733.0,0.0,0.99201,1e-05,1.56455]
[1780004872304,54.62,73740.08,0.0,0.99205,1e-05,1.55795]
[1780004873311,54.62,73744.66,0.0,0.99207,1e-05,1.55367]
[1780004876332,54.62,73749.53,0.0,0.9921,1e-05,1.54924]
[1780004877339,54.62,73755.89,0.0,0.99213,1e-05,1.54334]
[1780004878346,54.62,73757.84,0.0,0.99214,1e-05,1.54158]
[1780004883384,54.62,73760.36,0.0,0.99215,1e-05,1.53957]
[1780004888418,54.62,73754.77,0.0,0.99212,1e-05,1.54515]
[1780004890683,54.62,73745.59,0.0,0.99207,1e-05,1.55387]
[1780004891690,54.62,73744.35,0.0,0.99206,1e-05,1.55514]
[1780004895481,54.63,73739.29,0.0,0.99203,1e-05,1.56004]
[1780004897495,54.63,73735.98,0.0,0.99201,1e-05,1.56323]
[1780004902530,54.63,73736.06,0.0,0.99201,1e-05,1.5633]
[1780004908573,54.63,73735.65,0.0,0.99201,1e-05,1.56386]
[1780004913607,54.63,73735.55,0.0,0.99201,1e-05,1.56304]
[1780004918642,54.63,73736.49,0.0,0.99202,1e-05,1.56232]
[1780004924925,54.63,73736.34,0.0,0.99202,1e-05,1.5627]
[1780004930969,54.63,73736.37,0.0,0.99202,1e-05,1.56288]
[1780004936769,54.63,73734.77,0.0,0.99201,1e-05,1.5646]
[1780004942051,54.64,73733.56,0.0,0.992,1e-05,1.5659]
[1780004947846,54.64,73733.39,0.0,0.992,1e-05,1.56622]
[1780004954134,54.64,73733.65,0.0,0.992,1e-05,1.56613]
[1780004960176,54.64,73733.47,0.0,0.99199,1e-05,1.56646]
[1780004965974,54.64,73734.74,0.0,0.992,1e-05,1.56542]
[1780004971007,54.64,73734.62,0.0,0.992,1e-05,1.56461]
[1780004976045,54.64,73736.15,0.0,0.99201,1e-05,1.56331]
[1780004980073,54.64,73742.37,0.0,0.99205,1e-05,1.55756]
[1780004981079,54.64,73748.23,0.0,0.99208,1e-05,1.55209]
[1780004982087,54.64,73749.43,0.0,0.99208,1e-05,1.55102]
[1780004987123,54.64,73749.55,0.0,0.99208,1e-05,1.55116]
[1780004992400,54.65,73748.26,0.0,0.99208,1e-05,1.55263]
[1780004993407,54.65,73742.0,0.0,0.99204,1e-05,1.55857]
[1780004995177,54.65,73739.18,0.0,0.99202,1e-05,1.56132]
[1780005000213,54.65,73737.2,0.0,0.99201,1e-05,1.56337]
[1780005005247,54.65,73734.71,0.0,0.992,1e-05,1.56589]
[1780005010283,54.65,73733.05,0.0,0.99199,1e-05,1.56759]
[1780005020353,54.65,73732.95,0.0,0.99198,1e-05,1.56792]
[1780005026395,54.65,73733.59,0.0,0.99199,1e-05,1.56744]
[1780005030425,54.65,73724.49,0.0,0.99194,1e-05,1.57615]
[1780005031431,54.65,73719.63,0.0,0.99191,1e-05,1.57972]
[1780005033445,54.65,73716.52,0.0,0.9919,1e-05,1.58267]
[1780005038480,54.65,73715.92,0.0,0.99189,1e-05,1.5832]
[1780005043516,54.65,73711.39,0.0,0.99187,1e-05,1.58746]
[1780005048551,54.65,73708.18,0.0,0.99185,1e-05,1.59044]
[1780005053838,54.65,73710.65,0.0,0.99186,1e-05,1.58795]
[1780005056607,54.65,73716.39,0.0,0.9919,1e-05,1.58241]
[1780005059629,54.65,73717.95,0.0,0.99191,1e-05,1.58089]
[1780005062651,54.65,73723.82,0.0,0.99194,1e-05,1.57528]
[1780005067684,54.65,73725.5,0.0,0.99195,1e-05,1.5737]
[1780005071711,54.65,73730.37,0.0,0.99198,1e-05,1.56912]
[1780005076748,54.65,73732.54,0.0,0.99199,1e-05,1.56714]
[1780005082036,54.65,73734.86,0.0,0.992,1e-05,1.56504]
[1780005086819,54.65,73738.3,0.0,0.99202,1e-05,1.56189]
[1780005091099,54.65,73743.33,0.0,0.99205,1e-05,1.55623]
[1780005097895,54.65,73743.71,0.0,0.99205,1e-05,1.55614]
[1780005102929,54.65,73743.2,0.0,0.99205,1e-05,1.55682]
[1780005107965,54.66,73746.71,0.0,0.99207,1e-05,1.55372]
[1780005113002,54.66,73747.82,0.0,0.99207,1e-05,1.55291]
[1780005115270,54.66,73753.41,0.0,0.9921,1e-05,1.54777]
[1780005119298,54.66,73762.08,0.0,0.99215,1e-05,1.5399]
[1780005120049,54.66,73762.08,0.0,0.99215,1e-05,1.53997]
[1780005125085,54.66,73763.55,0.0,0.99215,1e-05,1.53896]
[1780005130119,54.66,73763.07,0.0,0.99215,1e-05,1.53977]
[1780005135410,54.67,73762.12,0.0,0.99214,1e-05,1.54101]
[1780005142208,54.67,73762.7,0.0,0.99214,1e-05,1.54095]
[1780005147243,54.67,73758.74,0.0,0.99212,1e-05,1.545]
[1780005150264,54.67,73749.96,0.0,0.99207,1e-05,1.55341]
[1780005151270,54.67,73746.9,0.0,0.99206,1e-05,1.55528]
[1780005155552,54.67,73769.27,0.0,0.99218,1e-05,1.53462]
[1780005157313,54.68,73771.19,0.0,0.99219,1e-05,1.53292]
[1780005161341,54.68,73776.6,0.0,0.99222,1e-05,1.52826]
[1780005164615,54.68,73782.14,0.0,0.99225,1e-05,1.52342]
[1780005169397,54.68,73787.42,0.0,0.99227,1e-05,1.51903]
[1780005173425,54.68,73794.39,0.0,0.99231,1e-05,1.51303]
[1780005177453,54.69,73799.07,0.0,0.99233,1e-05,1.50918]
[1780005182490,54.69,73799.82,0.0,0.99233,1e-05,1.50907]
[1780005187525,54.69,73802.52,0.0,0.99234,1e-05,1.50719]
[1780005190547,54.7,73786.6,0.0,0.99225,1e-05,1.52217]
[1780005191553,54.7,73785.87,0.0,0.99225,1e-05,1.52295]
[1780005192562,54.7,73782.22,0.0,0.99223,1e-05,1.52642]
[1780005194574,54.7,73775.89,0.0,0.99219,1e-05,1.53245]
[1780005199609,54.7,73772.75,0.0,0.99217,1e-05,1.53574]
[1780005203638,54.7,73761.1,0.0,0.99211,1e-05,1.54688]
[1780005204648,54.7,73760.32,0.0,0.9921,1e-05,1.54766]
[1780005209680,54.71,73754.51,0.0,0.99207,1e-05,1.55336]
[1780005211693,54.71,73748.85,0.0,0.99204,1e-05,1.5577]
[1780005216981,54.71,73747.68,0.0,0.99203,1e-05,1.55898]
[1780005222771,54.71,73744.29,0.0,0.99201,1e-05,1.56238]
[1780005227808,54.71,73742.81,0.0,0.99201,1e-05,1.56391]
[1780005232843,54.71,73743.19,0.0,0.99201,1e-05,1.56369]
[1780005237879,54.71,73744.9,0.0,0.99202,1e-05,1.56221]
[1780005239893,54.71,73756.68,0.0,0.99208,1e-05,1.5512]
[1780005240900,54.71,73758.95,0.0,0.99209,1e-05,1.54913]
[1780005246185,54.71,73756.53,0.0,0.99208,1e-05,1.55165]
[1780005251975,54.71,73757.09,0.0,0.99208,1e-05,1.55141]
[1780005258269,54.72,73756.62,0.0,0.99208,1e-05,1.55218]
[1780005264060,54.72,73756.83,0.0,0.99208,1e-05,1.55222]
[1780005270102,54.72,73757.0,0.0,0.99207,1e-05,1.55235]
[1780005275137,54.72,73757.24,0.0,0.99208,1e-05,1.55137]
[1780005280173,54.72,73757.38,0.0,0.99208,1e-05,1.55145]
[1780005286214,54.73,73757.35,0.0,0.99208,1e-05,1.55178]
[1780005291250,54.73,73757.57,0.0,0.99208,1e-05,1.55183]
[1780005295529,54.73,73745.71,0.0,0.99201,1e-05,1.56323]
[1780005297291,54.73,73745.42,0.0,0.99201,1e-05,1.56354]
[1780005302578,54.73,73745.08,0.0,0.992,1e-05,1.56403]
[1780005306606,54.73,73752.77,0.0,0.99205,1e-05,1.55691]
[1780005308369,54.73,73759.61,0.0,0.99208,1e-05,1.55052]
[1780005309377,54.73,73758.38,0.0,0.99208,1e-05,1.55176]
[1780005314413,54.73,73760.8,0.0,0.99209,1e-05,1.54974]
[1780005319446,54.73,73760.15,0.0,0.99208,1e-05,1.5506]
[1780005324482,54.74,73762.69,0.0,0.9921,1e-05,1.54848]
[1780005329518,54.74,73762.99,0.0,0.9921,1e-05,1.54845]
[1780005335562,54.74,73763.19,0.0,0.9921,1e-05,1.54752]
[1780005340595,54.74,73763.68,0.0,0.9921,1e-05,1.54733]
[1780005345629,54.74,73763.77,0.0,0.9921,1e-05,1.54751]
[1780005350665,54.74,73763.54,0.0,0.9921,1e-05,1.54798]
[1780005356708,54.75,73763.55,0.0,0.9921,1e-05,1.54828]
[1780005361742,54.75,73763.41,0.0,0.99209,1e-05,1.54866]
[1780005366781,54.75,73760.59,0.0,0.99208,1e-05,1.55159]
[1780005367786,54.75,73753.03,0.0,0.99204,1e-05,1.55869]
[1780005368795,54.75,73750.31,0.0,0.99202,1e-05,1.56128]
[1780005373834,54.75,73748.49,0.0,0.99201,1e-05,1.56314]
[1780005378870,54.75,73745.64,0.0,0.99199,1e-05,1.56596]
[1780005383905,54.75,73745.07,0.0,0.99199,1e-05,1.56661]
[1780005388941,54.75,73744.39,0.0,0.99198,1e-05,1.56736]
[1780005395237,54.75,73744.71,0.0,0.99199,1e-05,1.56615]
[1780005401030,54.75,73749.06,0.0,0.99201,1e-05,1.56218]
[1780005405306,54.76,73754.68,0.0,0.99204,1e-05,1.55701]
[1780005411097,54.76,73755.32,0.0,0.99205,1e-05,1.55664]
[1780005421178,54.76,73756.76,0.0,0.99205,1e-05,1.55569]
[1780005426212,54.76,73757.56,0.0,0.99206,1e-05,1.55515]
[1780005431248,54.76,73757.51,0.0,0.99205,1e-05,1.5554]
[1780005441319,54.76,73758.25,0.0,0.99206,1e-05,1.55513]
[1780005446599,54.77,73758.03,0.0,0.99205,1e-05,1.55559]
[1780005452396,54.77,73758.03,0.0,0.99206,1e-05,1.55473]
[1780005457675,54.77,73758.65,0.0,0.99206,1e-05,1.5544]
[1780005462710,54.77,73759.4,0.0,0.99206,1e-05,1.55391]
[1780005468513,54.77,73759.18,0.0,0.99206,1e-05,1.55437]
[1780005472536,54.77,73752.4,0.0,0.99202,1e-05,1.56089]
[1780005474551,54.77,73750.65,0.0,0.99201,1e-05,1.5626]
[1780005478579,54.77,73744.88,0.0,0.99198,1e-05,1.56814]
[1780005483614,54.77,73746.01,0.0,0.99198,1e-05,1.56715]
[1780005488648,54.77,73750.52,0.0,0.99201,1e-05,1.56302]
[1780005493683,54.78,73752.42,0.0,0.99202,1e-05,1.56135]
[1780005498718,54.78,73752.73,0.0,0.99202,1e-05,1.56119]
[1780005506777,54.78,73750.9,0.0,0.99201,1e-05,1.5631]
[1780005513061,54.78,73751.11,0.0,0.99201,1e-05,1.56199]
[1780005518859,54.78,73751.19,0.0,0.99201,1e-05,1.56206]
[1780005520872,54.78,73757.2,0.0,0.99205,1e-05,1.55647]
[1780005522889,54.78,73764.13,0.0,0.99208,1e-05,1.55057]
[1780005523894,54.78,73766.13,0.0,0.99209,1e-05,1.54874]
[1780005528929,54.79,73768.76,0.0,0.9921,1e-05,1.54655]
[1780005535978,54.79,73768.4,0.0,0.9921,1e-05,1.54725]
[1780005537993,54.79,73774.16,0.0,0.99213,1e-05,1.54199]
[1780005540021,54.79,73766.83,0.0,0.99209,1e-05,1.54894]
[1780005542033,54.79,73763.07,0.0,0.99207,1e-05,1.55255]
[1780005543040,54.79,73747.55,0.0,0.99198,1e-05,1.56719]
[1780005544045,54.79,73745.81,0.0,0.99197,1e-05,1.56885]
[1780005549085,54.79,73752.08,0.0,0.99201,1e-05,1.56303]
[1780005555121,54.79,73750.72,0.0,0.992,1e-05,1.56445]
[1780005560159,54.79,73746.93,0.0,0.99198,1e-05,1.56814]
[1780005563412,54.79,73741.1,0.0,0.99194,1e-05,1.57369]
[1780005569219,54.79,73740.99,0.0,0.99194,1e-05,1.57384]
[1780005574490,54.79,73739.35,0.0,0.99194,1e-05,1.57435]
[1780005580531,54.79,73735.91,0.0,0.99192,1e-05,1.57765]
[1780005585331,54.79,73730.11,0.0,0.99189,1e-05,1.58315]
[1780005590601,54.79,73728.94,0.0,0.99188,1e-05,1.58419]
[1780005596409,54.79,73726.84,0.0,0.99187,1e-05,1.58612]
[1780005601458,54.79,73722.94,0.0,0.99185,1e-05,1.58973]
[1780005606485,54.79,73721.5,0.0,0.99184,1e-05,1.59095]
[1780005609739,54.79,73735.75,0.0,0.99192,1e-05,1.57735]
[1780005610531,54.79,73735.75,0.0,0.99192,1e-05,1.57731]
[1780005611520,54.79,73737.57,0.0,0.99193,1e-05,1.57558]
[1780005616788,54.79,73738.37,0.0,0.99194,1e-05,1.57483]
[1780005619576,54.79,73744.09,0.0,0.99197,1e-05,1.56942]
[1780005620815,54.79,73754.03,0.0,0.99202,1e-05,1.56007]
[1780005624617,54.79,73750.02,0.0,0.992,1e-05,1.56395]
[1780005629649,54.79,73746.86,0.0,0.99198,1e-05,1.56703]
[1780005634689,54.79,73748.58,0.0,0.992,1e-05,1.56442]
[1780005640730,54.79,73749.97,0.0,0.992,1e-05,1.56328]
[1780005642745,54.79,73754.97,0.0,0.99203,1e-05,1.55863]
[1780005644759,54.79,73760.03,0.0,0.99206,1e-05,1.55395]
[1780005650022,54.79,73774.03,0.0,0.99214,1e-05,1.54108]
[1780005650800,54.8,73774.03,0.0,0.99214,1e-05,1.54114]
[1780005652815,54.8,73780.48,0.0,0.99217,1e-05,1.53528]
[1780005657849,54.8,73788.03,0.0,0.99221,1e-05,1.52866]
[1780005660097,54.8,73795.28,0.0,0.99225,1e-05,1.52213]
[1780005661878,54.8,73802.69,0.0,0.99229,1e-05,1.5155]
[1780005663897,54.8,73825.65,0.0,0.99241,1e-05,1.49477]
[1780005664903,54.8,73839.86,0.0,0.99248,1e-05,1.48206]
[1780005666142,54.8,73838.13,0.0,0.99247,1e-05,1.48395]
[1780005668935,54.81,73845.04,0.0,0.99251,1e-05,1.47855]
[1780005669940,54.81,73844.81,0.0,0.9925,1e-05,1.47944]
[1780005674975,54.84,73844.58,0.0,0.99248,1e-05,1.48299]
[1780005680016,54.86,73844.81,0.0,0.99246,1e-05,1.48598]
[1780005685045,54.88,73843.86,0.0,0.99244,1e-05,1.4898]
[1780005688067,54.89,73833.91,0.0,0.99238,1e-05,1.50057]
[1780005689075,54.89,73831.14,0.0,0.99236,1e-05,1.50366]
[1780005691112,54.9,73824.92,0.0,0.99232,1e-05,1.50943]
[1780005692106,54.9,73811.89,0.0,0.99225,1e-05,1.52192]
[1780005693112,54.94,73801.29,0.0,0.99216,1e-05,1.53737]
[1780005695125,54.97,73793.53,0.0,0.99209,1e-05,1.54968]
[1780005696132,54.97,73788.73,0.0,0.99206,1e-05,1.55465]
[1780005698150,54.98,73776.83,0.0,0.99199,1e-05,1.56676]
[1780005699156,54.98,73776.52,0.0,0.99198,1e-05,1.56751]
[1780005704190,54.99,73774.49,0.0,0.99196,1e-05,1.57169]
[1780005709226,55.01,73769.39,0.0,0.99192,1e-05,1.57872]
[1780005714260,55.02,73752.76,0.0,0.99181,1e-05,1.59706]
[1780005715267,55.02,73743.19,0.0,0.99175,1e-05,1.60615]
[1780005716273,55.02,73735.53,0.0,0.99171,1e-05,1.61351]
[1780005717280,55.02,73731.82,0.0,0.99169,1e-05,1.617]
[1780005719296,55.02,73730.89,0.0,0.99168,1e-05,1.6177]
[1780005722320,55.02,73736.93,0.0,0.99172,1e-05,1.6116]
[1780005724341,55.02,73740.51,0.0,0.99174,1e-05,1.60799]
[1780005725349,55.02,73746.38,0.0,0.99177,1e-05,1.60228]
[1780005726355,55.02,73747.59,0.0,0.99178,1e-05,1.60106]
[1780005729378,55.02,73751.39,0.0,0.9918,1e-05,1.59724]
[1780005734412,55.01,73745.96,0.0,0.99178,1e-05,1.60214]
[1780005739702,55.02,73742.12,0.0,0.99175,1e-05,1.60642]
[1780005745491,55.02,73740.88,0.0,0.99175,1e-05,1.60719]
[1780005749516,55.01,73736.22,0.0,0.99172,1e-05,1.61137]
[1780005755562,55.01,73734.67,0.0,0.99172,1e-05,1.61128]
[1780005760597,55.01,73727.04,0.0,0.99168,1e-05,1.61821]
[1780005765632,55.01,73728.74,0.0,0.99169,1e-05,1.61608]
[1780005770668,55.01,73728.64,0.0,0.99169,1e-05,1.61661]
[1780005775985,55.0,73729.15,0.0,0.99169,1e-05,1.61553]
[1780005781744,55.0,73729.47,0.0,0.9917,1e-05,1.61473]
[1780005787065,55.0,73730.86,0.0,0.99171,1e-05,1.61281]
[1780005792100,54.99,73730.89,0.0,0.99171,1e-05,1.61231]
[1780005797861,54.99,73730.74,0.0,0.99171,1e-05,1.61234]
[1780005802891,54.99,73730.73,0.0,0.99172,1e-05,1.61188]
[1780005808216,54.99,73727.99,0.0,0.9917,1e-05,1.61405]
[1780005810952,54.99,73718.38,0.0,0.99165,1e-05,1.62313]
[1780005811962,54.99,73711.74,0.0,0.99162,1e-05,1.62839]
[1780005812966,54.98,73717.11,0.0,0.99165,1e-05,1.62282]
[1780005814977,54.98,73711.11,0.0,0.99161,1e-05,1.62853]
[1780005815985,54.98,73703.31,0.0,0.99157,1e-05,1.636]
[1780005816991,54.98,73701.37,0.0,0.99156,1e-05,1.63776]
[1780005819293,54.98,73691.9,0.0,0.99151,1e-05,1.64676]
[1780005821027,54.98,73690.05,0.0,0.9915,1e-05,1.64814]
[1780005823044,54.98,73683.08,0.0,0.99146,1e-05,1.65484]
[1780005825336,54.98,73693.86,0.0,0.99152,1e-05,1.64393]
[1780005826064,54.97,73693.86,0.0,0.99152,1e-05,1.64364]
[1780005827071,54.97,73687.79,0.0,0.99149,1e-05,1.6496]
[1780005828080,54.97,73686.25,0.0,0.99148,1e-05,1.65096]
[1780005829085,54.97,73677.53,0.0,0.99143,1e-05,1.65923]
[1780005833113,54.97,73670.72,0.0,0.99139,1e-05,1.66544]
[1780005835408,54.96,73661.23,0.0,0.99134,1e-05,1.67431]
[1780005836135,54.96,73661.23,0.0,0.99134,1e-05,1.67412]
[1780005838147,54.96,73665.75,0.0,0.99137,1e-05,1.66926]
[1780005843182,54.96,73659.13,0.0,0.99133,1e-05,1.67511]
[1780005844190,54.95,73655.18,0.0,0.99131,1e-05,1.67866]
[1780005848217,54.95,73660.72,0.0,0.99135,1e-05,1.67256]
[1780005850232,54.95,73667.53,0.0,0.99139,1e-05,1.66543]
[1780005852245,54.95,73671.22,0.0,0.99142,1e-05,1.66145]
[1780005854261,54.94,73663.79,0.0,0.99137,1e-05,1.66847]
[1780005858288,54.94,73663.22,0.0,0.99137,1e-05,1.66833]
[1780005863327,54.94,73662.9,0.0,0.99138,1e-05,1.66777]
[1780005868359,54.93,73669.19,0.0,0.99142,1e-05,1.66066]
[1780005873395,54.93,73670.33,0.0,0.99144,1e-05,1.65762]
[1780005876414,54.92,73681.93,0.0,0.99151,1e-05,1.6456]
[1780005877421,54.92,73691.74,0.0,0.99157,1e-05,1.63588]
[1780005882456,54.92,73695.63,0.0,0.99159,1e-05,1.63165]
[1780005887494,54.92,73693.34,0.0,0.99158,1e-05,1.63334]
[1780005892527,54.91,73691.84,0.0,0.99158,1e-05,1.63429]
[1780005894540,54.91,73681.84,0.0,0.99152,1e-05,1.64385]
[1780005895838,54.91,73674.76,0.0,0.99148,1e-05,1.65068]
[1780005896555,54.91,73674.76,0.0,0.99148,1e-05,1.65042]
[1780005897561,54.91,73668.64,0.0,0.99144,1e-05,1.65645]
[1780005898569,54.91,73667.54,0.0,0.99144,1e-05,1.65739]
[1780005901590,54.9,73663.61,0.0,0.99142,1e-05,1.66067]
[1780005902596,54.9,73656.76,0.0,0.99138,1e-05,1.66729]
[1780005907632,54.9,73656.16,0.0,0.99138,1e-05,1.66719]
[1780005912667,54.89,73655.81,0.0,0.99138,1e-05,1.66668]
[1780005914683,54.89,73662.71,0.0,0.99143,1e-05,1.65951]
[1780005919715,54.89,73662.62,0.0,0.99143,1e-05,1.65936]
[1780005922737,54.89,73667.88,0.0,0.99146,1e-05,1.6537]
[1780005924751,54.89,73662.54,0.0,0.99143,1e-05,1.65867]
[1780005928782,54.88,73668.39,0.0,0.99147,1e-05,1.65228]
[1780005929787,54.88,73674.47,0.0,0.99151,1e-05,1.64616]
[1780005934823,54.88,73673.53,0.0,0.99151,1e-05,1.64517]
[1780005939856,54.87,73674.29,0.0,0.99152,1e-05,1.64391]
[1780005944894,54.87,73672.65,0.0,0.99151,1e-05,1.64487]
[1780005949926,54.87,73669.91,0.0,0.9915,1e-05,1.64691]
[1780005953955,54.86,73663.43,0.0,0.99146,1e-05,1.65276]
[1780005958991,54.86,73663.33,0.0,0.99147,1e-05,1.65214]
[1780005967049,54.85,73658.78,0.0,0.99145,1e-05,1.6553]
[1780005970069,54.85,73668.61,0.0,0.99151,1e-05,1.64531]
[1780005971364,54.85,73668.27,0.0,0.99151,1e-05,1.64537]
[1780005977119,54.84,73673.76,0.0,0.99155,1e-05,1.6392]
[1780005982155,54.84,73672.96,0.0,0.99154,1e-05,1.63951]
[1780005988195,54.83,73672.32,0.0,0.99154,1e-05,1.63929]
[1780005990208,54.83,73678.3,0.0,0.99158,1e-05,1.6332]
[1780005991505,54.83,73683.13,0.0,0.99162,1e-05,1.62728]
[1780005997258,54.83,73681.39,0.0,0.99161,1e-05,1.62836]
[1780006003300,54.82,73682.88,0.0,0.99162,1e-05,1.62629]
[1780006008335,54.82,73681.4,0.0,0.99162,1e-05,1.62721]
[1780006014378,54.82,73678.95,0.0,0.99161,1e-05,1.62894]
[1780006019412,54.81,73677.51,0.0,0.9916,1e-05,1.62968]
[1780006020419,54.81,73669.12,0.0,0.99155,1e-05,1.63789]
[1780006021425,54.81,73665.78,0.0,0.99153,1e-05,1.64104]
[1780006024447,54.81,73661.45,0.0,0.99151,1e-05,1.64489]
[1780006029482,54.81,73657.82,0.0,0.99149,1e-05,1.64776]
[1780006034517,54.8,73656.65,0.0,0.99149,1e-05,1.64819]
[1780006039552,54.8,73657.89,0.0,0.9915,1e-05,1.64625]
[1780006042572,54.79,73645.51,0.0,0.99143,1e-05,1.65805]
[1780006043579,54.79,73644.59,0.0,0.99143,1e-05,1.65864]
[1780006048614,54.79,73639.82,0.0,0.9914,1e-05,1.66273]
[1780006053651,54.78,73637.43,0.0,0.9914,1e-05,1.66316]
[1780006058685,54.78,73634.11,0.0,0.99138,1e-05,1.66564]
[1780006063727,54.77,73634.63,0.0,0.99139,1e-05,1.66427]
[1780006068759,54.77,73632.45,0.0,0.99138,1e-05,1.66559]
[1780006074803,54.76,73636.39,0.0,0.99141,1e-05,1.66067]
[1780006079836,54.76,73633.32,0.0,0.9914,1e-05,1.66288]
[1780006084871,54.75,73630.47,0.0,0.99139,1e-05,1.66485]
[1780006089906,54.75,73623.7,0.0,0.99135,1e-05,1.67053]
[1780006090912,54.75,73618.58,0.0,0.99132,1e-05,1.67564]
[1780006095947,54.74,73619.73,0.0,0.99133,1e-05,1.67353]
[1780006100982,54.74,73620.96,0.0,0.99135,1e-05,1.67134]
[1780006106018,54.73,73622.2,0.0,0.99136,1e-05,1.66917]
[1780006111061,54.72,73631.06,0.0,0.99142,1e-05,1.65832]
[1780006116092,54.72,73618.04,0.0,0.99135,1e-05,1.67041]
[1780006117100,54.72,73617.92,0.0,0.99135,1e-05,1.67017]
[1780006120129,54.71,73626.23,0.0,0.9914,1e-05,1.66151]
[1780006122446,54.71,73628.65,0.0,0.99142,1e-05,1.65858]
[1780006128184,54.71,73630.25,0.0,0.99144,1e-05,1.656]
[1780006133220,54.7,73629.26,0.0,0.99144,1e-05,1.65633]
[1780006138254,54.7,73629.45,0.0,0.99144,1e-05,1.6557]
[1780006143289,54.7,73628.59,0.0,0.99144,1e-05,1.6559]
[1780006145304,54.69,73635.93,0.0,0.99148,1e-05,1.64831]
[1780006146311,54.69,73636.41,0.0,0.99149,1e-05,1.64753]
[1780006150339,54.69,73641.57,0.0,0.99152,1e-05,1.64188]
[1780006155373,54.68,73641.06,0.0,0.99152,1e-05,1.64172]
[1780006160409,54.68,73641.01,0.0,0.99152,1e-05,1.64167]
[1780006162739,54.68,73648.59,0.0,0.99157,1e-05,1.63396]
[1780006164437,54.68,73648.87,0.0,0.99157,1e-05,1.63346]
[1780006169474,54.68,73650.58,0.0,0.99158,1e-05,1.63179]
[1780006171493,54.68,73641.51,0.0,0.99154,1e-05,1.63927]
[1780006173510,54.68,73636.29,0.0,0.99151,1e-05,1.64428]
[1780006178537,54.67,73631.24,0.0,0.99148,1e-05,1.64863]
[1780006183573,54.67,73629.69,0.0,0.99147,1e-05,1.6495]
[1780006188608,54.67,73631.13,0.0,0.99149,1e-05,1.64744]
[1780006191629,54.66,73638.25,0.0,0.99153,1e-05,1.64004]
[1780006192653,54.66,73639.8,0.0,0.99154,1e-05,1.63841]
[1780006194650,54.66,73650.6,0.0,0.99161,1e-05,1.6276]
[1780006195656,54.66,73658.94,0.0,0.99166,1e-05,1.61937]
[1780006196663,54.66,73661.04,0.0,0.99167,1e-05,1.61726]
[1780006201698,54.66,73658.7,0.0,0.99166,1e-05,1.61918]
[1780006203713,54.66,73653.52,0.0,0.99163,1e-05,1.62409]
[1780006205727,54.66,73649.34,0.0,0.9916,1e-05,1.62801]
[1780006209755,54.66,73643.18,0.0,0.99157,1e-05,1.63369]
[1780006213806,54.65,73631.86,0.0,0.9915,1e-05,1.64443]
[1780006214819,54.65,73626.23,0.0,0.99147,1e-05,1.64988]
[1780006215818,54.65,73610.78,0.0,0.99138,1e-05,1.6651]
[1780006216822,54.65,73607.48,0.0,0.99136,1e-05,1.66824]
[1780006221864,54.65,73608.9,0.0,0.99137,1e-05,1.66602]
[1780006225894,54.64,73613.86,0.0,0.99141,1e-05,1.66031]
[1780006230925,54.64,73616.44,0.0,0.99143,1e-05,1.65701]
[1780006235966,54.63,73617.81,0.0,0.99145,1e-05,1.65381]
[1780006240003,54.63,73624.02,0.0,0.99149,1e-05,1.64724]
[1780006241006,54.63,73630.74,0.0,0.99153,1e-05,1.64047]
[1780006242013,54.63,73635.36,0.0,0.99156,1e-05,1.63569]
[1780006246041,54.63,73643.2,0.0,0.9916,1e-05,1.62759]
[1780006248055,54.62,73649.56,0.0,0.99164,1e-05,1.6212]
[1780006253386,54.62,73648.42,0.0,0.99164,1e-05,1.6219]
[1780006260139,54.62,73647.85,0.0,0.99164,1e-05,1.62188]
[1780006265176,54.62,73644.26,0.0,0.99162,1e-05,1.62498]
[1780006267188,54.62,73635.24,0.0,0.99157,1e-05,1.63364]
[1780006268195,54.61,73628.77,0.0,0.99153,1e-05,1.63989]
[1780006273533,54.61,73629.57,0.0,0.99154,1e-05,1.63855]
[1780006279272,54.61,73630.11,0.0,0.99155,1e-05,1.63735]
[1780006284315,54.6,73627.6,0.0,0.99153,1e-05,1.63924]
[1780006289349,54.6,73627.48,0.0,0.99154,1e-05,1.63877]
[1780006294384,54.6,73627.89,0.0,0.99155,1e-05,1.63668]
[1780006299418,54.59,73633.06,0.0,0.99158,1e-05,1.63102]
[1780006305460,54.59,73633.0,0.0,0.99159,1e-05,1.63043]
[1780006311502,54.59,73633.19,0.0,0.99159,1e-05,1.6296]
[1780006316538,54.58,73630.63,0.0,0.99158,1e-05,1.63158]
[1780006321572,54.58,73623.9,0.0,0.99154,1e-05,1.63764]
[1780006322579,54.58,73620.85,0.0,0.99152,1e-05,1.64052]
[1780006327615,54.57,73617.3,0.0,0.99151,1e-05,1.64337]
[1780006332650,54.57,73613.79,0.0,0.99149,1e-05,1.64617]
[1780006337685,54.57,73609.0,0.0,0.99147,1e-05,1.65024]
[1780006342721,54.56,73611.56,0.0,0.99149,1e-05,1.64699]
[1780006343728,54.56,73619.63,0.0,0.99153,1e-05,1.63888]
[1780006344735,54.56,73620.37,0.0,0.99154,1e-05,1.63803]
[1780006349769,54.56,73622.08,0.0,0.99155,1e-05,1.63575]
[1780006354804,54.55,73617.98,0.0,0.99154,1e-05,1.63809]
[1780006359842,54.55,73618.39,0.0,0.99154,1e-05,1.63708]
[1780006364874,54.55,73624.35,0.0,0.99158,1e-05,1.63063]
[1780006366888,54.54,73626.2,0.0,0.99159,1e-05,1.62861]
[1780006371925,54.54,73626.34,0.0,0.9916,1e-05,1.62795]
[1780006373942,54.54,73630.67,0.0,0.99162,1e-05,1.62352]
[1780006378979,54.54,73628.68,0.0,0.99162,1e-05,1.62498]
[1780006384013,54.53,73627.83,0.0,0.99161,1e-05,1.62533]
[1780006391061,54.53,73626.99,0.0,0.99161,1e-05,1.62536]
[1780006396097,54.53,73626.33,0.0,0.99161,1e-05,1.62552]
[1780006401132,54.52,73625.83,0.0,0.99161,1e-05,1.62551]
[1780006407174,54.52,73622.69,0.0,0.9916,1e-05,1.62799]
[1780006414529,54.52,73622.57,0.0,0.99161,1e-05,1.62631]
[1780006420265,54.51,73618.06,0.0,0.99158,1e-05,1.63011]
[1780006425300,54.51,73615.99,0.0,0.99157,1e-05,1.6316]
[1780006430334,54.51,73616.86,0.0,0.99158,1e-05,1.63021]
[1780006435369,54.5,73615.7,0.0,0.99158,1e-05,1.63081]
[1780006440405,54.5,73614.9,0.0,0.99158,1e-05,1.63106]
[1780006445441,54.5,73616.2,0.0,0.99159,1e-05,1.62925]
[1780006449467,54.49,73609.26,0.0,0.99155,1e-05,1.63567]
[1780006452489,54.49,73608.69,0.0,0.99155,1e-05,1.63589]
[1780006457524,54.49,73608.09,0.0,0.99155,1e-05,1.63591]
[1780006462559,54.49,73609.05,0.0,0.99156,1e-05,1.6344]
[1780006467902,54.48,73615.64,0.0,0.9916,1e-05,1.62737]
[1780006469608,54.48,73619.15,0.0,0.99162,1e-05,1.62373]
[1780006475650,54.48,73620.29,0.0,0.99164,1e-05,1.621]
[1780006480687,54.48,73620.81,0.0,0.99164,1e-05,1.62007]
[1780006483707,54.47,73626.82,0.0,0.99168,1e-05,1.61395]
[1780006488045,54.48,73627.82,0.0,0.99168,1e-05,1.61323]
[1780006493778,54.47,73627.78,0.0,0.99169,1e-05,1.61284]
[1780006498816,54.47,73624.97,0.0,0.99167,1e-05,1.61522]
[1780006503850,54.47,73624.79,0.0,0.99167,1e-05,1.61502]
[1780006505864,54.47,73614.4,0.0,0.99161,1e-05,1.62504]
[1780006506869,54.47,73615.28,0.0,0.99162,1e-05,1.62409]
[1780006511904,54.46,73616.01,0.0,0.99162,1e-05,1.62294]
[1780006516940,54.46,73615.87,0.0,0.99163,1e-05,1.62266]
[1780006521978,54.46,73615.98,0.0,0.99163,1e-05,1.62215]
[1780006526018,54.46,73610.07,0.0,0.9916,1e-05,1.62762]
[1780006527022,54.46,73609.96,0.0,0.9916,1e-05,1.62763]
[1780006532062,54.45,73609.96,0.0,0.9916,1e-05,1.62607]
[1780006538101,54.45,73611.25,0.0,0.99161,1e-05,1.62431]
[1780006542128,54.45,73605.89,0.0,0.99159,1e-05,1.62924]
[1780006547165,54.45,73598.75,0.0,0.99155,1e-05,1.63584]
[1780006551194,54.44,73603.92,0.0,0.99158,1e-05,1.63036]
[1780006552208,54.44,73608.52,0.0,0.99161,1e-05,1.62576]
[1780006555232,54.44,73621.94,0.0,0.99169,1e-05,1.6124]
[1780006556239,54.44,73624.87,0.0,0.9917,1e-05,1.60949]
[1780006561274,54.44,73622.01,0.0,0.99169,1e-05,1.61201]
[1780006566309,54.44,73620.65,0.0,0.99168,1e-05,1.61305]
[1780006571344,54.44,73618.81,0.0,0.99167,1e-05,1.61455]
[1780006577385,54.43,73618.81,0.0,0.99168,1e-05,1.61418]
[1780006582422,54.43,73619.35,0.0,0.99168,1e-05,1.61329]
[1780006588757,54.43,73619.65,0.0,0.99168,1e-05,1.61262]
[1780006595517,54.43,73620.27,0.0,0.9917,1e-05,1.6105]
[1780006600552,54.43,73620.59,0.0,0.9917,1e-05,1.60989]
[1780006608897,54.42,73621.38,0.0,0.99171,1e-05,1.60865]
[1780006615657,54.42,73622.54,0.0,0.99172,1e-05,1.60711]
[1780006620692,54.42,73622.87,0.0,0.99172,1e-05,1.6065]
[1780006625728,54.42,73622.92,0.0,0.99172,1e-05,1.60616]
[1780006629037,54.42,73615.91,0.0,0.99168,1e-05,1.61281]
[1780006630764,54.41,73615.91,0.0,0.99168,1e-05,1.61267]
[1780006635801,54.41,73616.66,0.0,0.99169,1e-05,1.61159]
[1780006640839,54.41,73617.15,0.0,0.99169,1e-05,1.6113]
[1780006645869,54.41,73617.49,0.0,0.9917,1e-05,1.61062]
[1780006649179,54.41,73611.22,0.0,0.99166,1e-05,1.61653]
[1780006653927,54.41,73606.45,0.0,0.99164,1e-05,1.61971]
[1780006659250,54.41,73599.8,0.0,0.9916,1e-05,1.62583]
[1780006665003,54.4,73597.59,0.0,0.99159,1e-05,1.62751]
[1780006670039,54.4,73596.79,0.0,0.99159,1e-05,1.62788]
[1780006675074,54.4,73593.82,0.0,0.99157,1e-05,1.63041]
[1780006680108,54.4,73592.44,0.0,0.99157,1e-05,1.63137]
[1780006686152,54.39,73591.29,0.0,0.99156,1e-05,1.63203]
[1780006693198,54.39,73590.26,0.0,0.99156,1e-05,1.63251]
[1780006698234,54.39,73590.07,0.0,0.99156,1e-05,1.63232]
[1780006703269,54.38,73591.25,0.0,0.99157,1e-05,1.63079]
[1780006708305,54.38,73591.46,0.0,0.99158,1e-05,1.63024]
[1780006714346,54.38,73590.78,0.0,0.99158,1e-05,1.62941]
[1780006719384,54.38,73591.56,0.0,0.99159,1e-05,1.62831]
[1780006724417,54.38,73592.54,0.0,0.99159,1e-05,1.62703]
[1780006729741,54.37,73592.18,0.0,0.99159,1e-05,1.62701]
[1780006735496,54.37,73592.39,0.0,0.9916,1e-05,1.62649]
[1780006740530,54.37,73593.53,0.0,0.99161,1e-05,1.62506]
[1780006746572,54.37,73593.96,0.0,0.99161,1e-05,1.62481]
[1780006754629,54.37,73591.94,0.0,0.9916,1e-05,1.62623]
[1780006759957,54.37,73589.63,0.0,0.99159,1e-05,1.62818]
[1780006765706,54.36,73588.2,0.0,0.99158,1e-05,1.62921]
[1780006771749,54.36,73587.75,0.0,0.99159,1e-05,1.62818]
[1780006777791,54.36,73586.61,0.0,0.99158,1e-05,1.62893]
[1780006782826,54.36,73586.35,0.0,0.99158,1e-05,1.62888]
[1780006787863,54.37,73587.57,0.0,0.99158,1e-05,1.62899]
[1780006792896,54.37,73590.19,0.0,0.99159,1e-05,1.62664]
[1780006797930,54.37,73590.28,0.0,0.9916,1e-05,1.62626]
[1780006798937,54.36,73584.9,0.0,0.99157,1e-05,1.6315]
[1780006800242,54.36,73576.35,0.0,0.99151,1e-05,1.63989]
[1780006801959,54.36,73576.21,0.0,0.99151,1e-05,1.63987]
[1780006806994,54.36,73578.25,0.0,0.99153,1e-05,1.63742]
[1780006812029,54.36,73579.22,0.0,0.99154,1e-05,1.63605]
[1780006817064,54.36,73581.19,0.0,0.99155,1e-05,1.63368]
[1780006822100,54.35,73581.81,0.0,0.99156,1e-05,1.63267]
[1780006827137,54.35,73581.94,0.0,0.99156,1e-05,1.63215]
[1780006834183,54.35,73582.76,0.0,0.99157,1e-05,1.62969]
[1780006839219,54.35,73585.38,0.0,0.99159,1e-05,1.62672]
[1780006845260,54.34,73585.45,0.0,0.9916,1e-05,1.62618]
[1780006850295,54.34,73585.34,0.0,0.9916,1e-05,1.6259]
[1780006855329,54.34,73582.49,0.0,0.99158,1e-05,1.6283]
[1780006860364,54.34,73580.82,0.0,0.99158,1e-05,1.6295]
[1780006865399,54.33,73582.99,0.0,0.99159,1e-05,1.62692]
[1780006870435,54.33,73584.96,0.0,0.99161,1e-05,1.62454]
[1780006875469,54.33,73585.43,0.0,0.99161,1e-05,1.62365]
[1780006880506,54.33,73585.69,0.0,0.99161,1e-05,1.62349]
[1780006885540,54.33,73585.12,0.0,0.99161,1e-05,1.62361]
[1780006890878,54.32,73582.91,0.0,0.9916,1e-05,1.62524]
[1780006896618,54.32,73583.16,0.0,0.99161,1e-05,1.62344]
[1780006901654,54.32,73581.49,0.0,0.9916,1e-05,1.62463]
[1780006905681,54.31,73578.21,0.0,0.99159,1e-05,1.62748]
[1780006911018,54.31,73578.44,0.0,0.99159,1e-05,1.62667]
[1780006915751,54.31,73567.27,0.0,0.99153,1e-05,1.63732]
[1780006916758,54.31,73566.64,0.0,0.99152,1e-05,1.63783]
[1780006921090,54.3,73574.09,0.0,0.99157,1e-05,1.62992]
[1780006926841,54.3,73574.69,0.0,0.99158,1e-05,1.62885]
[1780006931164,54.3,73583.25,0.0,0.99163,1e-05,1.61994]
[1780006931874,54.3,73582.8,0.0,0.99163,1e-05,1.62031]
[1780006936914,54.3,73580.99,0.0,0.99162,1e-05,1.62169]
[1780006938923,54.3,73588.92,0.0,0.99167,1e-05,1.61377]
[1780006943959,54.29,73586.41,0.0,0.99166,1e-05,1.61592]
[1780006948993,54.29,73587.96,0.0,0.99167,1e-05,1.6141]
[1780006954028,54.29,73586.66,0.0,0.99167,1e-05,1.61401]
[1780006959065,54.29,73585.0,0.0,0.99166,1e-05,1.61536]
[1780006964099,54.29,73583.5,0.0,0.99165,1e-05,1.61655]
[1780006971147,54.28,73583.1,0.0,0.99165,1e-05,1.61657]
[1780006976182,54.28,73585.99,0.0,0.99167,1e-05,1.61347]
[1780006982225,54.28,73583.55,0.0,0.99166,1e-05,1.61558]
[1780006987561,54.28,73583.08,0.0,0.99165,1e-05,1.6158]
[1780006993302,54.28,73583.15,0.0,0.99166,1e-05,1.61544]
[1780006998336,54.28,73582.88,0.0,0.99166,1e-05,1.61546]
[1780007003373,54.28,73582.4,0.0,0.99166,1e-05,1.61567]
[1780007008406,54.27,73582.2,0.0,0.99166,1e-05,1.61559]
[1780007013442,54.27,73579.23,0.0,0.99165,1e-05,1.61713]
[1780007018476,54.27,73579.58,0.0,0.99165,1e-05,1.61649]
[1780007028547,54.27,73579.99,0.0,0.99165,1e-05,1.6155]
[1780007033583,54.26,73578.03,0.0,0.99164,1e-05,1.61713]
[1780007038619,54.26,73579.04,0.0,0.99165,1e-05,1.61583]
[1780007043655,54.26,73577.69,0.0,0.99165,1e-05,1.61684]
[1780007048692,54.26,73582.52,0.0,0.99168,1e-05,1.6118]
[1780007053724,54.26,73580.85,0.0,0.99167,1e-05,1.61314]
[1780007059063,54.26,73580.5,0.0,0.99167,1e-05,1.61313]
[1780007063795,54.25,73588.46,0.0,0.99172,1e-05,1.60511]
[1780007064801,54.25,73596.18,0.0,0.99176,1e-05,1.59754]
[1780007065808,54.25,73598.28,0.0,0.99177,1e-05,1.59547]
[1780007067822,54.25,73602.16,0.0,0.9918,1e-05,1.59166]
[1780007072856,54.25,73604.61,0.0,0.99182,1e-05,1.58814]
[1780007077893,54.25,73604.61,0.0,0.99182,1e-05,1.58809]
[1780007083933,54.25,73606.77,0.0,0.99183,1e-05,1.58597]
[1780007089273,54.25,73609.12,0.0,0.99184,1e-05,1.58369]
[1780007095011,54.25,73607.94,0.0,0.99184,1e-05,1.58482]
[1780007100048,54.25,73603.64,0.0,0.99181,1e-05,1.58895]
[1780007104081,54.25,73589.19,0.0,0.99173,1e-05,1.60297]
[1780007105089,54.25,73572.28,0.0,0.99163,1e-05,1.6195]
[1780007106097,54.25,73572.44,0.0,0.99163,1e-05,1.61922]
[1780007111131,54.25,73576.13,0.0,0.99165,1e-05,1.61528]
[1780007113149,54.25,73582.7,0.0,0.99169,1e-05,1.60879]
[1780007115173,54.25,73586.3,0.0,0.99172,1e-05,1.60517]
[1780007118211,54.25,73590.19,0.0,0.99174,1e-05,1.60123]
[1780007119513,54.25,73604.64,0.0,0.99182,1e-05,1.58714]
[1780007121222,54.25,73606.28,0.0,0.99183,1e-05,1.58556]
[1780007126251,54.25,73595.04,0.0,0.99177,1e-05,1.59644]
[1780007127259,54.25,73595.06,0.0,0.99177,1e-05,1.5964]
[1780007132293,54.25,73591.44,0.0,0.99175,1e-05,1.59874]
[1780007137328,54.25,73589.91,0.0,0.99174,1e-05,1.60011]
[1780007142364,54.24,73590.32,0.0,0.99175,1e-05,1.5996]
[1780007147398,54.24,73589.91,0.0,0.99175,1e-05,1.59989]
[1780007149723,54.24,73596.34,0.0,0.99178,1e-05,1.59359]
[1780007155454,54.24,73591.76,0.0,0.99176,1e-05,1.59798]
[1780007161498,54.24,73587.81,0.0,0.99174,1e-05,1.60169]
[1780007166531,54.24,73586.23,0.0,0.99173,1e-05,1.60313]
[1780007171566,54.24,73586.8,0.0,0.99173,1e-05,1.60245]
[1780007176602,54.24,73586.91,0.0,0.99173,1e-05,1.6022]
[1780007181638,54.24,73587.88,0.0,0.99174,1e-05,1.60111]
[1780007186673,54.24,73588.24,0.0,0.99174,1e-05,1.60062]
[1780007191708,54.24,73587.64,0.0,0.99174,1e-05,1.59995]
[1780007196743,54.24,73588.68,0.0,0.99175,1e-05,1.59882]
[1780007201777,54.24,73588.84,0.0,0.99175,1e-05,1.59853]
[1780007206813,54.23,73577.35,0.0,0.99169,1e-05,1.60955]
[1780007207820,54.23,73569.96,0.0,0.99164,1e-05,1.61674]
[1780007212858,54.23,73570.59,0.0,0.99165,1e-05,1.61587]
[1780007217890,54.23,73570.85,0.0,0.99165,1e-05,1.61531]
[1780007222925,54.23,73569.77,0.0,0.99165,1e-05,1.61599]
[1780007230286,54.23,73570.01,0.0,0.99165,1e-05,1.61537]
[1780007236020,54.22,73563.07,0.0,0.99161,1e-05,1.62172]
[1780007237024,54.22,73554.26,0.0,0.99156,1e-05,1.63033]
[1780007242058,54.22,73549.07,0.0,0.99153,1e-05,1.63509]
[1780007244073,54.22,73539.12,0.0,0.99147,1e-05,1.64478]
[1780007246087,54.22,73528.72,0.0,0.99141,1e-05,1.65482]
[1780007249107,54.22,73537.34,0.0,0.99147,1e-05,1.64581]
[1780007254143,54.21,73536.42,0.0,0.99147,1e-05,1.64517]
[1780007259178,54.21,73538.87,0.0,0.99149,1e-05,1.64215]
[1780007264213,54.21,73532.26,0.0,0.99145,1e-05,1.64808]
[1780007268241,54.2,73525.63,0.0,0.99142,1e-05,1.65422]
[1780007273281,54.2,73520.89,0.0,0.99139,1e-05,1.65831]
[1780007278310,54.19,73519.11,0.0,0.99138,1e-05,1.65941]
[1780007280647,54.19,73511.69,0.0,0.99134,1e-05,1.66646]
[1780007283346,54.18,73518.27,0.0,0.99139,1e-05,1.65821]
[1780007284353,54.18,73519.5,0.0,0.9914,1e-05,1.65684]
[1780007289396,54.18,73519.5,0.0,0.9914,1e-05,1.65632]
[1780007294432,54.17,73519.24,0.0,0.9914,1e-05,1.65593]
[1780007299468,54.17,73518.02,0.0,0.9914,1e-05,1.65651]
[1780007300787,54.17,73526.58,0.0,0.99145,1e-05,1.64754]
[1780007302490,54.17,73529.58,0.0,0.99147,1e-05,1.64443]
[1780007307523,54.16,73531.23,0.0,0.99149,1e-05,1.64226]
[1780007312558,54.16,73531.1,0.0,0.99149,1e-05,1.64077]
[1780007316586,54.16,73524.58,0.0,0.99146,1e-05,1.64676]
[1780007321623,54.16,73520.71,0.0,0.99144,1e-05,1.65018]
[1780007326656,54.15,73521.53,0.0,0.99145,1e-05,1.64878]
[1780007331692,54.15,73525.96,0.0,0.99148,1e-05,1.64383]
[1780007337734,54.15,73526.08,0.0,0.99148,1e-05,1.6431]
[1780007342769,54.14,73528.8,0.0,0.9915,1e-05,1.63982]
[1780007347803,54.14,73528.78,0.0,0.9915,1e-05,1.63946]
[1780007352838,54.14,73526.28,0.0,0.99149,1e-05,1.6415]
[1780007357873,54.14,73525.73,0.0,0.99149,1e-05,1.6421]
[1780007362909,54.13,73524.82,0.0,0.99148,1e-05,1.64253]
[1780007367944,54.13,73523.77,0.0,0.99148,1e-05,1.6431]
[1780007371975,54.13,73529.06,0.0,0.99152,1e-05,1.63626]
[1780007377006,54.13,73531.41,0.0,0.99154,1e-05,1.63351]
[1780007382042,54.12,73528.93,0.0,0.99152,1e-05,1.63562]
[1780007387078,54.12,73529.58,0.0,0.99153,1e-05,1.63452]
[1780007392116,54.12,73527.81,0.0,0.99152,1e-05,1.63582]
[1780007394125,54.12,73518.85,0.0,0.99147,1e-05,1.64447]
[1780007399161,54.12,73520.08,0.0,0.99148,1e-05,1.64281]
[1780007403194,54.11,73513.62,0.0,0.99144,1e-05,1.64884]
[1780007408237,54.11,73512.49,0.0,0.99144,1e-05,1.64937]
[1780007410249,54.11,73521.08,0.0,0.99149,1e-05,1.64055]
[1780007412266,54.11,73524.62,0.0,0.99152,1e-05,1.63683]
[1780007417306,54.1,73522.18,0.0,0.9915,1e-05,1.6388]
[1780007422338,54.1,73518.51,0.0,0.99148,1e-05,1.642]
[1780007427373,54.1,73517.59,0.0,0.99148,1e-05,1.64241]
[1780007431712,54.1,73523.31,0.0,0.99152,1e-05,1.63512]
[1780007436437,54.09,73526.18,0.0,0.99154,1e-05,1.63184]
[1780007441781,54.09,73522.18,0.0,0.99152,1e-05,1.63542]
[1780007444495,54.09,73517.25,0.0,0.99149,1e-05,1.64007]
[1780007449527,54.09,73512.79,0.0,0.99147,1e-05,1.64414]
[1780007453559,54.08,73509.75,0.0,0.99145,1e-05,1.64668]
[1780007458592,54.08,73508.87,0.0,0.99145,1e-05,1.64714]
[1780007463635,54.08,73507.06,0.0,0.99144,1e-05,1.64832]
[1780007464639,54.08,73501.91,0.0,0.99141,1e-05,1.65339]
[1780007469674,54.07,73499.94,0.0,0.9914,1e-05,1.65491]
[1780007474709,54.07,73497.78,0.0,0.9914,1e-05,1.65641]
[1780007479745,54.07,73497.62,0.0,0.9914,1e-05,1.65602]
[1780007484785,54.06,73495.71,0.0,0.99139,1e-05,1.65728]
[1780007490826,54.06,73495.44,0.0,0.99139,1e-05,1.6571]
[1780007494855,54.06,73487.99,0.0,0.99135,1e-05,1.66305]
[1780007496868,54.06,73487.12,0.0,0.99135,1e-05,1.66357]
[1780007502220,54.05,73484.7,0.0,0.99134,1e-05,1.66537]
[1780007507945,54.05,73485.04,0.0,0.99135,1e-05,1.66422]
[1780007512986,54.04,73487.91,0.0,0.99137,1e-05,1.66066]
[1780007518018,54.04,73487.56,0.0,0.99137,1e-05,1.66036]
[1780007523068,54.04,73487.58,0.0,0.99137,1e-05,1.6597]
[1780007526097,54.03,73494.15,0.0,0.99142,1e-05,1.65269]
[1780007527104,54.03,73493.05,0.0,0.99141,1e-05,1.65368]
[1780007532140,54.03,73493.61,0.0,0.99142,1e-05,1.65253]
[1780007537174,54.03,73493.04,0.0,0.99142,1e-05,1.65253]
[1780007542502,54.02,73493.56,0.0,0.99142,1e-05,1.65144]
[1780007548251,54.02,73494.03,0.0,0.99143,1e-05,1.6503]
[1780007554293,54.01,73493.8,0.0,0.99144,1e-05,1.64878]
[1780007559329,54.01,73493.5,0.0,0.99144,1e-05,1.64855]
[1780007565372,54.01,73490.34,0.0,0.99142,1e-05,1.6511]
[1780007570406,54.0,73487.31,0.0,0.99141,1e-05,1.65359]
[1780007575441,54.0,73488.1,0.0,0.99142,1e-05,1.65222]
[1780007580478,54.0,73486.44,0.0,0.99141,1e-05,1.65332]
[1780007586519,53.99,73487.81,0.0,0.99142,1e-05,1.65125]
[1780007591555,53.99,73488.04,0.0,0.99143,1e-05,1.65045]
[1780007594590,53.99,73482.2,0.0,0.99139,1e-05,1.65587]
[1780007595597,53.99,73477.33,0.0,0.99137,1e-05,1.66065]
[1780007600632,53.98,73475.32,0.0,0.99136,1e-05,1.66215]
[1780007605667,53.98,73472.46,0.0,0.99134,1e-05,1.66436]
[1780007610702,53.98,73471.1,0.0,0.99134,1e-05,1.66503]
[1780007611710,53.97,73476.82,0.0,0.99138,1e-05,1.65799]
[1780007612992,53.97,73487.32,0.0,0.99145,1e-05,1.64715]
[1780007614732,53.97,73486.27,0.0,0.99144,1e-05,1.64809]
[1780007619773,53.97,73490.96,0.0,0.99147,1e-05,1.64276]
[1780007624803,53.97,73490.75,0.0,0.99147,1e-05,1.64249]
[1780007629839,53.96,73489.64,0.0,0.99147,1e-05,1.64312]
[1780007634877,53.96,73488.94,0.0,0.99147,1e-05,1.64335]
[1780007636888,53.96,73482.31,0.0,0.99143,1e-05,1.64981]
[1780007637896,53.96,73479.21,0.0,0.99141,1e-05,1.65283]
[1780007641925,53.96,73477.12,0.0,0.9914,1e-05,1.65447]
[1780007643204,53.95,73470.25,0.0,0.99136,1e-05,1.6613]
[1780007644946,53.95,73470.08,0.0,0.99136,1e-05,1.66122]
[1780007649981,53.95,73466.15,0.0,0.99134,1e-05,1.66453]
[1780007655016,53.95,73463.91,0.0,0.99133,1e-05,1.66613]
[1780007660053,53.94,73463.09,0.0,0.99133,1e-05,1.66628]
[1780007665088,53.94,73464.59,0.0,0.99134,1e-05,1.66411]
[1780007672137,53.93,73465.29,0.0,0.99136,1e-05,1.66139]
[1780007678180,53.93,73466.92,0.0,0.99137,1e-05,1.65899]
[1780007683494,53.92,73466.8,0.0,0.99138,1e-05,1.6585]
[1780007689258,53.92,73467.83,0.0,0.99139,1e-05,1.65674]
[1780007692280,53.92,73479.72,0.0,0.99146,1e-05,1.64441]
[1780007693286,53.92,73484.11,0.0,0.99149,1e-05,1.63991]
[1780007698321,53.92,73481.21,0.0,0.99147,1e-05,1.64237]
[1780007703357,53.91,73480.96,0.0,0.99147,1e-05,1.64216]
[1780007705371,53.91,73473.93,0.0,0.99143,1e-05,1.64904]
[1780007708391,53.91,73472.42,0.0,0.99142,1e-05,1.65024]
[1780007713429,53.91,73468.89,0.0,0.99141,1e-05,1.65325]
[1780007718463,53.9,73465.55,0.0,0.99139,1e-05,1.65605]
[1780007723498,53.9,73467.53,0.0,0.9914,1e-05,1.65346]
[1780007728534,53.9,73467.98,0.0,0.99141,1e-05,1.65244]
[1780007733850,53.89,73466.0,0.0,0.99141,1e-05,1.65278]
[1780007739614,53.89,73465.75,0.0,0.99141,1e-05,1.65236]
[1780007745656,53.88,73466.03,0.0,0.99142,1e-05,1.65141]
[1780007750691,53.88,73466.32,0.0,0.99142,1e-05,1.65057]
[1780007757740,53.88,73467.02,0.0,0.99143,1e-05,1.6491]
[1780007762775,53.87,73466.53,0.0,0.99143,1e-05,1.64905]
[1780007767813,53.87,73465.61,0.0,0.99143,1e-05,1.64945]
[1780007772849,53.87,73470.68,0.0,0.99146,1e-05,1.64382]
[1780007779894,53.86,73472.02,0.0,0.99147,1e-05,1.64179]
[1780007784938,53.86,73471.62,0.0,0.99147,1e-05,1.64163]
[1780007789970,53.86,73470.87,0.0,0.99147,1e-05,1.64192]
[1780007795011,53.86,73469.97,0.0,0.99148,1e-05,1.64126]
[1780007800044,53.85,73470.31,0.0,0.99148,1e-05,1.64046]
[1780007803064,53.85,73478.46,0.0,0.99153,1e-05,1.63204]
[1780007808098,53.85,73479.74,0.0,0.99154,1e-05,1.6304]
[1780007810115,53.85,73472.86,0.0,0.9915,1e-05,1.63713]
[1780007815148,53.85,73471.84,0.0,0.9915,1e-05,1.63774]
[1780007820183,53.84,73469.75,0.0,0.99149,1e-05,1.63941]
[1780007825216,53.84,73467.04,0.0,0.99147,1e-05,1.64168]
[1780007830251,53.84,73468.1,0.0,0.99148,1e-05,1.64016]
[1780007837300,53.83,73468.07,0.0,0.99149,1e-05,1.63956]
[1780007842336,53.83,73468.04,0.0,0.99149,1e-05,1.63915]
[1780007844350,53.83,73473.24,0.0,0.99152,1e-05,1.63377]
[1780007849384,53.83,73474.47,0.0,0.99153,1e-05,1.63217]
[1780007854420,53.83,73474.21,0.0,0.99154,1e-05,1.63096]
[1780007859454,53.82,73473.59,0.0,0.99153,1e-05,1.63122]
[1780007864490,53.82,73473.65,0.0,0.99154,1e-05,1.63081]
[1780007869527,53.82,73473.32,0.0,0.99154,1e-05,1.63079]
[1780007874598,53.82,73474.72,0.0,0.99155,1e-05,1.62905]
[1780007876613,53.82,73477.27,0.0,0.99156,1e-05,1.62638]
[1780007879633,53.82,73471.38,0.0,0.99153,1e-05,1.63208]
[1780007884668,53.81,73471.05,0.0,0.99153,1e-05,1.63204]
[1780007890711,53.81,73470.2,0.0,0.99153,1e-05,1.63245]
[1780007896754,53.81,73474.73,0.0,0.99156,1e-05,1.62753]
[1780007901788,53.81,73474.56,0.0,0.99156,1e-05,1.62738]
[1780007907831,53.8,73473.69,0.0,0.99155,1e-05,1.62788]
[1780007912866,53.8,73476.18,0.0,0.99158,1e-05,1.62399]
[1780007917900,53.8,73478.49,0.0,0.99159,1e-05,1.62142]
[1780007923942,53.8,73479.01,0.0,0.9916,1e-05,1.6206]
[1780007929217,53.8,73479.34,0.0,0.9916,1e-05,1.61997]
[1780007935019,53.8,73478.52,0.0,0.9916,1e-05,1.62053]
[1780007940056,53.79,73476.11,0.0,0.99158,1e-05,1.62268]
[1780007945092,53.79,73474.74,0.0,0.99158,1e-05,1.62378]
[1780007950126,53.79,73474.45,0.0,0.99158,1e-05,1.62375]
[1780007955161,53.79,73473.44,0.0,0.99157,1e-05,1.62449]
[1780007960194,53.79,73472.22,0.0,0.99157,1e-05,1.62543]
[1780007966237,53.79,73471.66,0.0,0.99156,1e-05,1.62618]
[1780007969497,53.79,73464.63,0.0,0.99152,1e-05,1.63304]
[1780007971270,53.79,73464.16,0.0,0.99152,1e-05,1.63228]
[1780007975302,53.79,73458.99,0.0,0.9915,1e-05,1.63718]
[1780007976307,53.79,73454.09,0.0,0.99147,1e-05,1.64202]
[1780007982348,53.78,73454.88,0.0,0.99147,1e-05,1.64071]
[1780007987383,53.78,73455.18,0.0,0.99148,1e-05,1.64]
[1780007992418,53.78,73455.87,0.0,0.99148,1e-05,1.63891]
[1780007999711,53.77,73455.26,0.0,0.99148,1e-05,1.63899]
[1780008005511,53.77,73454.92,0.0,0.99148,1e-05,1.63887]
[1780008012560,53.77,73454.96,0.0,0.99149,1e-05,1.63832]
[1780008017595,53.77,73452.16,0.0,0.99147,1e-05,1.64076]
[1780008022630,53.76,73452.2,0.0,0.99148,1e-05,1.64034]
[1780008027665,53.76,73452.03,0.0,0.99148,1e-05,1.64014]
[1780008030689,53.76,73441.71,0.0,0.99142,1e-05,1.65032]
[1780008031694,53.76,73439.34,0.0,0.99141,1e-05,1.65152]
[1780008036730,53.76,73438.42,0.0,0.9914,1e-05,1.65196]
[1780008038747,53.76,73432.46,0.0,0.99137,1e-05,1.65781]
[1780008043781,53.75,73436.78,0.0,0.9914,1e-05,1.6529]
[1780008048815,53.75,73438.87,0.0,0.99141,1e-05,1.65033]
[1780008053849,53.75,73440.5,0.0,0.99143,1e-05,1.64823]
[1780008058888,53.75,73441.47,0.0,0.99143,1e-05,1.64683]
[1780008062921,53.74,73432.04,0.0,0.99138,1e-05,1.65606]
[1780008063927,53.74,73419.5,0.0,0.9913,1e-05,1.66872]
[1780008064932,53.74,73419.84,0.0,0.9913,1e-05,1.66825]
[1780008070209,53.74,73424.65,0.0,0.99134,1e-05,1.66263]
[1780008076026,53.73,73425.51,0.0,0.99135,1e-05,1.66118]
[1780008081071,53.73,73424.87,0.0,0.99135,1e-05,1.66126]
[1780008086102,53.73,73422.07,0.0,0.99133,1e-05,1.66354]
[1780008092144,53.72,73421.39,0.0,0.99134,1e-05,1.6623]
[1780008097179,53.72,73421.1,0.0,0.99134,1e-05,1.66204]
[1780008102216,53.72,73419.85,0.0,0.99134,1e-05,1.66275]
[1780008105237,53.71,73413.59,0.0,0.9913,1e-05,1.66879]
[1780008107250,53.71,73407.86,0.0,0.99127,1e-05,1.67439]
[1780008109263,53.71,73402.32,0.0,0.99123,1e-05,1.67979]
[1780008110493,53.71,73410.94,0.0,0.99129,1e-05,1.6708]
[1780008111279,53.71,73410.94,0.0,0.99129,1e-05,1.67067]
[1780008114304,53.71,73416.48,0.0,0.99132,1e-05,1.66465]
[1780008117321,53.71,73422.26,0.0,0.99136,1e-05,1.65842]
[1780008122357,53.7,73425.1,0.0,0.99138,1e-05,1.65498]
[1780008127393,53.7,73421.24,0.0,0.99136,1e-05,1.65834]
[1780008132428,53.7,73421.59,0.0,0.99137,1e-05,1.65741]
[1780008135447,53.69,73417.14,0.0,0.99134,1e-05,1.66159]
[1780008140710,53.69,73416.78,0.0,0.99134,1e-05,1.66133]
[1780008146526,53.69,73418.84,0.0,0.99136,1e-05,1.65848]
[1780008150780,53.68,73428.68,0.0,0.99143,1e-05,1.64801]
[1780008152568,53.68,73428.56,0.0,0.99143,1e-05,1.6468]
[1780008153581,53.68,73421.77,0.0,0.99139,1e-05,1.65358]
[1780008154584,53.68,73423.84,0.0,0.9914,1e-05,1.65136]
[1780008159619,53.68,73425.71,0.0,0.99142,1e-05,1.6489]
[1780008164651,53.67,73427.09,0.0,0.99143,1e-05,1.64694]
[1780008169687,53.67,73427.44,0.0,0.99144,1e-05,1.64603]
[1780008174723,53.67,73426.75,0.0,0.99143,1e-05,1.64618]
[1780008179758,53.66,73422.94,0.0,0.99141,1e-05,1.64948]
[1780008182778,53.66,73416.72,0.0,0.99138,1e-05,1.65544]
[1780008187819,53.66,73413.37,0.0,0.99136,1e-05,1.65821]
[1780008192852,53.65,73411.87,0.0,0.99136,1e-05,1.65911]
[1780008199901,53.65,73410.82,0.0,0.99135,1e-05,1.6593]
[1780008204937,53.65,73413.73,0.0,0.99138,1e-05,1.65573]
[1780008209972,53.64,73413.66,0.0,0.99138,1e-05,1.65522]
[1780008217031,53.64,73413.01,0.0,0.99139,1e-05,1.65397]
[1780008222066,53.63,73413.54,0.0,0.99139,1e-05,1.65287]
[1780008224080,53.63,73418.55,0.0,0.99142,1e-05,1.64758]
[1780008229114,53.63,73418.1,0.0,0.99142,1e-05,1.64807]
[1780008234157,53.63,73417.24,0.0,0.99142,1e-05,1.64845]
[1780008239184,53.63,73414.54,0.0,0.99141,1e-05,1.6507]
[1780008244219,53.62,73413.71,0.0,0.9914,1e-05,1.65103]
[1780008249264,53.62,73414.08,0.0,0.99141,1e-05,1.65015]
[1780008254294,53.62,73414.52,0.0,0.99141,1e-05,1.6491]
[1780008259328,53.62,73414.6,0.0,0.99142,1e-05,1.64853]
[1780008264362,53.61,73414.21,0.0,0.99142,1e-05,1.64843]
[1780008269398,53.61,73414.64,0.0,0.99142,1e-05,1.64751]
[1780008274433,53.61,73414.96,0.0,0.99143,1e-05,1.6456]
[1780008279468,53.6,73414.53,0.0,0.99143,1e-05,1.64557]
[1780008284510,53.6,73414.4,0.0,0.99144,1e-05,1.64524]
[1780008289548,53.6,73414.37,0.0,0.99144,1e-05,1.64534]
[1780008294581,53.6,73414.87,0.0,0.99144,1e-05,1.64437]
[1780008299616,53.6,73409.84,0.0,0.99141,1e-05,1.64901]
[1780008305660,53.59,73405.9,0.0,0.99139,1e-05,1.65239]
[1780008310699,53.59,73412.97,0.0,0.99144,1e-05,1.64472]
[1780008311907,53.59,73429.94,0.0,0.99154,1e-05,1.62752]
[1780008312710,53.59,73429.94,0.0,0.99154,1e-05,1.62746]
[1780008316739,53.59,73431.08,0.0,0.99155,1e-05,1.6261]
[1780008321982,53.59,73430.43,0.0,0.99155,1e-05,1.6265]
[1780008328820,53.58,73429.86,0.0,0.99155,1e-05,1.62675]
[1780008334862,53.58,73428.55,0.0,0.99155,1e-05,1.6267]
[1780008339897,53.58,73428.23,0.0,0.99155,1e-05,1.62682]
[1780008344933,53.58,73428.75,0.0,0.99155,1e-05,1.62611]
[1780008349970,53.58,73435.4,0.0,0.99159,1e-05,1.61927]
[1780008355011,53.58,73437.17,0.0,0.9916,1e-05,1.61739]
[1780008360046,53.58,73439.68,0.0,0.99162,1e-05,1.61479]
[1780008365082,53.58,73438.9,0.0,0.99162,1e-05,1.61549]
[1780008370117,53.58,73439.08,0.0,0.99162,1e-05,1.61524]
[1780008375153,53.58,73439.92,0.0,0.99162,1e-05,1.61432]
[1780008380187,53.58,73440.1,0.0,0.99162,1e-05,1.61407]
[1780008386233,53.58,73440.48,0.0,0.99163,1e-05,1.61361]
[1780008391266,53.58,73436.34,0.0,0.99161,1e-05,1.61657]
[1780008397308,53.57,73436.07,0.0,0.99161,1e-05,1.61672]
[1780008402545,53.57,73437.05,0.0,0.99161,1e-05,1.61561]
[1780008408386,53.57,73437.72,0.0,0.99162,1e-05,1.61484]
[1780008412615,53.57,73445.15,0.0,0.99166,1e-05,1.60736]
[1780008418460,53.57,73446.19,0.0,0.99167,1e-05,1.60629]
[1780008424497,53.57,73442.69,0.0,0.99165,1e-05,1.60973]
[1780008429533,53.57,73441.11,0.0,0.99164,1e-05,1.61125]
[1780008434570,53.57,73441.65,0.0,0.99164,1e-05,1.61068]
[1780008439603,53.57,73441.22,0.0,0.99164,1e-05,1.61108]
[1780008444641,53.57,73440.14,0.0,0.99163,1e-05,1.61211]
[1780008450684,53.57,73441.08,0.0,0.99164,1e-05,1.61114]
[1780008455722,53.57,73439.95,0.0,0.99164,1e-05,1.61114]
[1780008460754,53.57,73437.02,0.0,0.99162,1e-05,1.61401]
[1780008465789,53.57,73435.68,0.0,0.99161,1e-05,1.61528]
[1780008470827,53.57,73435.19,0.0,0.99161,1e-05,1.61571]
[1780008475861,53.57,73435.55,0.0,0.99161,1e-05,1.6153]
[1780008480897,53.57,73435.34,0.0,0.99161,1e-05,1.61545]
[1780008486939,53.57,73435.89,0.0,0.99162,1e-05,1.61484]
[1780008493184,53.57,73436.28,0.0,0.99162,1e-05,1.6144]
[1780008500031,53.57,73436.14,0.0,0.99162,1e-05,1.61448]
[1780008505067,53.57,73436.36,0.0,0.99162,1e-05,1.61423]
[1780008513324,53.57,73436.67,0.0,0.99163,1e-05,1.61278]
[1780008519164,53.57,73436.09,0.0,0.99162,1e-05,1.61332]
[1780008528228,53.57,73436.56,0.0,0.99163,1e-05,1.61282]
[1780008533263,53.57,73435.99,0.0,0.99162,1e-05,1.61337]
[1780008538300,53.57,73436.33,0.0,0.99163,1e-05,1.61301]
[1780008543335,53.57,73433.36,0.0,0.99161,1e-05,1.61595]
[1780008548371,53.57,73437.24,0.0,0.99163,1e-05,1.61205]
[1780008553604,53.57,73438.23,0.0,0.99164,1e-05,1.61104]
[1780008558441,53.57,73444.26,0.0,0.99167,1e-05,1.60504]
[1780008559446,53.57,73453.0,0.0,0.99173,1e-05,1.59639]
[1780008560453,53.57,73455.6,0.0,0.99174,1e-05,1.59384]
[1780008563687,53.57,73466.71,0.0,0.99181,1e-05,1.58299]
[1780008565488,53.57,73475.66,0.0,0.99186,1e-05,1.5743]
[1780008566495,53.57,73478.22,0.0,0.99187,1e-05,1.57186]
[1780008571532,53.57,73480.16,0.0,0.99189,1e-05,1.5692]
[1780008576567,53.57,73478.46,0.0,0.99188,1e-05,1.57115]
[1780008581601,53.58,73477.69,0.0,0.99187,1e-05,1.5727]
[1780008587643,53.58,73477.4,0.0,0.99187,1e-05,1.57329]
[1780008592678,53.58,73476.57,0.0,0.99186,1e-05,1.57433]
[1780008597712,53.58,73476.55,0.0,0.99186,1e-05,1.57458]
[1780008600734,53.58,73470.68,0.0,0.99182,1e-05,1.58044]
[1780008602747,53.58,73468.97,0.0,0.99181,1e-05,1.58218]
[1780008609796,53.58,73468.85,0.0,0.99181,1e-05,1.58251]
[1780008614831,53.58,73468.18,0.0,0.9918,1e-05,1.58331]
[1780008619868,53.59,73468.63,0.0,0.99181,1e-05,1.58301]
[1780008624908,53.59,73471.31,0.0,0.99182,1e-05,1.58054]
[1780008629940,53.59,73471.44,0.0,0.99182,1e-05,1.58058]
[1780008636991,53.59,73471.31,0.0,0.99182,1e-05,1.5799]
[1780008642024,53.59,73474.19,0.0,0.99184,1e-05,1.57724]
[1780008644253,53.59,73479.67,0.0,0.99187,1e-05,1.57197]
[1780008650080,53.59,73485.96,0.0,0.99191,1e-05,1.56607]
[1780008651088,53.59,73491.87,0.0,0.99194,1e-05,1.56038]
[1780008652095,53.59,73493.99,0.0,0.99195,1e-05,1.55845]
[1780008658136,53.6,73499.67,0.0,0.99198,1e-05,1.55338]
[1780008663172,53.6,73500.96,0.0,0.99199,1e-05,1.55242]
[1780008664397,53.6,73495.15,0.0,0.99196,1e-05,1.55818]
[1780008666193,53.6,73495.68,0.0,0.99196,1e-05,1.55779]
[1780008671230,53.6,73491.51,0.0,0.99193,1e-05,1.56212]
[1780008678278,53.6,73489.82,0.0,0.99192,1e-05,1.56412]
[1780008685327,53.6,73487.79,0.0,0.99191,1e-05,1.56645]
[1780008690362,53.61,73481.81,0.0,0.99187,1e-05,1.57249]
[1780008693383,53.61,73476.5,0.0,0.99184,1e-05,1.57672]
[1780008699428,53.61,73475.18,0.0,0.99183,1e-05,1.57819]
[1780008705468,53.61,73470.98,0.0,0.99181,1e-05,1.58245]
[1780008710502,53.61,73469.91,0.0,0.9918,1e-05,1.58361]
[1780008715538,53.61,73471.27,0.0,0.99181,1e-05,1.58239]
[1780008720573,53.61,73470.7,0.0,0.9918,1e-05,1.58306]
[1780008723595,53.61,73463.52,0.0,0.99176,1e-05,1.59018]
[1780008725607,53.61,73464.58,0.0,0.99177,1e-05,1.58916]
[1780008730643,53.61,73465.42,0.0,0.99177,1e-05,1.58839]
[1780008735677,53.61,73465.8,0.0,0.99177,1e-05,1.58807]
[1780008740712,53.61,73465.37,0.0,0.99177,1e-05,1.58854]
[1780008745750,53.61,73463.25,0.0,0.99176,1e-05,1.59067]
[1780008749776,53.61,73459.2,0.0,0.99173,1e-05,1.59467]
[1780008755037,53.61,73446.8,0.0,0.99167,1e-05,1.60584]
[1780008756825,53.61,73443.95,0.0,0.99165,1e-05,1.60863]
[1780008762867,53.61,73442.64,0.0,0.99164,1e-05,1.60979]
[1780008767904,53.61,73442.98,0.0,0.99165,1e-05,1.60933]
[1780008769917,53.61,73434.55,0.0,0.99159,1e-05,1.61768]
[1780008775178,53.61,73435.85,0.0,0.9916,1e-05,1.61618]
[1780008780994,53.61,73430.0,0.0,0.99157,1e-05,1.62186]
[1780008784015,53.61,73422.95,0.0,0.99153,1e-05,1.62879]
[1780008789051,53.61,73424.0,0.0,0.99154,1e-05,1.62746]
[1780008794086,53.6,73424.88,0.0,0.99154,1e-05,1.62622]
[1780008799122,53.6,73424.95,0.0,0.99154,1e-05,1.62586]
[1780008804156,53.6,73424.64,0.0,0.99154,1e-05,1.62588]
[1780008811209,53.6,73425.02,0.0,0.99156,1e-05,1.62399]
[1780008816241,53.6,73426.1,0.0,0.99156,1e-05,1.62262]
[1780008821276,53.59,73428.41,0.0,0.99158,1e-05,1.62004]
[1780008826312,53.59,73423.87,0.0,0.99155,1e-05,1.62432]
[1780008831348,53.59,73424.36,0.0,0.99156,1e-05,1.62355]
[1780008834369,53.59,73429.44,0.0,0.99159,1e-05,1.61831]
[1780008839404,53.59,73430.23,0.0,0.9916,1e-05,1.6173]
[1780008844439,53.59,73430.01,0.0,0.9916,1e-05,1.61731]
[1780008849474,53.59,73429.06,0.0,0.99159,1e-05,1.61806]
[1780008850480,53.59,73423.71,0.0,0.99156,1e-05,1.62337]
[1780008852495,53.59,73422.54,0.0,0.99155,1e-05,1.62444]
[1780008858537,53.58,73423.76,0.0,0.99156,1e-05,1.62291]
[1780008859545,53.58,73416.44,0.0,0.99152,1e-05,1.6302]
[1780008860551,53.58,73412.82,0.0,0.9915,1e-05,1.63378]
[1780008863571,53.58,73409.82,0.0,0.99148,1e-05,1.63659]
[1780008868606,53.58,73408.09,0.0,0.99147,1e-05,1.63796]
[1780008873640,53.58,73409.04,0.0,0.99148,1e-05,1.63554]
[1780008879684,53.57,73408.67,0.0,0.99148,1e-05,1.63551]
[1780008884722,53.57,73407.71,0.0,0.99148,1e-05,1.63615]
[1780008887742,53.57,73416.25,0.0,0.99153,1e-05,1.62735]
[1780008888749,53.57,73417.41,0.0,0.99154,1e-05,1.62613]
[1780008893783,53.57,73417.79,0.0,0.99154,1e-05,1.62605]
[1780008899825,53.57,73417.43,0.0,0.99154,1e-05,1.62613]
[1780008904861,53.57,73416.78,0.0,0.99154,1e-05,1.62655]
[1780008909896,53.57,73416.36,0.0,0.99154,1e-05,1.62674]
[1780008914930,53.57,73415.82,0.0,0.99153,1e-05,1.62705]
[1780008919966,53.57,73415.06,0.0,0.99153,1e-05,1.62759]
[1780008925001,53.56,73412.35,0.0,0.99152,1e-05,1.63008]
[1780008930037,53.56,73411.76,0.0,0.99151,1e-05,1.63043]
[1780008935071,53.56,73409.72,0.0,0.99151,1e-05,1.63114]
[1780008940108,53.56,73409.48,0.0,0.99151,1e-05,1.63114]
[1780008945140,53.56,73410.0,0.0,0.99151,1e-05,1.63037]
[1780008950175,53.56,73409.38,0.0,0.99151,1e-05,1.63074]
[1780008953197,53.56,73404.05,0.0,0.99148,1e-05,1.63596]
[1780008955211,53.56,73402.07,0.0,0.99147,1e-05,1.63783]
[1780008960247,53.55,73405.06,0.0,0.99149,1e-05,1.63451]
[1780008965281,53.55,73405.48,0.0,0.99149,1e-05,1.63378]
[1780008970315,53.55,73407.15,0.0,0.9915,1e-05,1.63174]
[1780008975352,53.55,73410.34,0.0,0.99153,1e-05,1.62825]
[1780008980387,53.55,73411.9,0.0,0.99154,1e-05,1.62645]
[1780008985422,53.55,73412.01,0.0,0.99154,1e-05,1.62612]
[1780008990457,53.54,73411.36,0.0,0.99154,1e-05,1.62656]
[1780008995495,53.54,73409.98,0.0,0.99153,1e-05,1.62662]
[1780009000528,53.54,73408.09,0.0,0.99152,1e-05,1.62833]
[1780009005562,53.54,73410.62,0.0,0.99154,1e-05,1.62551]
[1780009010597,53.54,73410.83,0.0,0.99154,1e-05,1.62508]
[1780009015700,53.54,73410.9,0.0,0.99155,1e-05,1.62479]
[1780009016648,53.54,73416.07,0.0,0.99158,1e-05,1.61956]
[1780009018660,53.54,73418.51,0.0,0.99159,1e-05,1.61705]
[1780009023695,53.54,73421.48,0.0,0.99161,1e-05,1.61394]
[1780009028730,53.54,73419.42,0.0,0.9916,1e-05,1.61586]
[1780009031750,53.54,73407.77,0.0,0.99153,1e-05,1.62744]
[1780009032758,53.53,73400.73,0.0,0.99149,1e-05,1.63448]
[1780009033764,53.53,73400.6,0.0,0.99149,1e-05,1.63455]
[1780009038801,53.53,73401.3,0.0,0.99149,1e-05,1.63353]
[1780009042830,53.53,73395.11,0.0,0.99146,1e-05,1.63954]
[1780009047864,53.53,73391.4,0.0,0.99144,1e-05,1.64295]
[1780009052899,53.53,73391.55,0.0,0.99144,1e-05,1.64132]
[1780009057935,53.52,73393.26,0.0,0.99146,1e-05,1.63923]
[1780009062972,53.52,73391.9,0.0,0.99145,1e-05,1.64024]
[1780009068008,53.52,73394.05,0.0,0.99147,1e-05,1.6377]
[1780009073040,53.52,73394.87,0.0,0.99147,1e-05,1.63651]
[1780009078074,53.52,73395.04,0.0,0.99148,1e-05,1.63598]
[1780009083110,53.51,73396.31,0.0,0.99149,1e-05,1.63435]
[1780009085124,53.51,73390.08,0.0,0.99145,1e-05,1.6405]
[1780009090159,53.51,73390.41,0.0,0.99145,1e-05,1.63977]
[1780009095196,53.51,73385.19,0.0,0.99142,1e-05,1.64466]
[1780009099224,53.51,73377.91,0.0,0.99138,1e-05,1.65172]
[1780009104258,53.5,73376.81,0.0,0.99138,1e-05,1.65236]
[1780009109297,53.5,73372.99,0.0,0.99136,1e-05,1.65577]
[1780009112318,53.5,73369.95,0.0,0.99134,1e-05,1.65744]
[1780009117665,53.5,73371.52,0.0,0.99136,1e-05,1.65521]
[1780009123396,53.49,73371.15,0.0,0.99136,1e-05,1.65508]
[1780009128432,53.49,73369.27,0.0,0.99135,1e-05,1.6565]
[1780009135481,53.49,73368.21,0.0,0.99135,1e-05,1.65681]
[1780009140517,53.48,73365.15,0.0,0.99133,1e-05,1.65956]
[1780009142532,53.48,73359.95,0.0,0.9913,1e-05,1.6646]
[1780009145554,53.48,73352.05,0.0,0.99125,1e-05,1.67251]
[1780009146559,53.48,73358.82,0.0,0.9913,1e-05,1.66532]
[1780009147875,53.48,73367.43,0.0,0.99135,1e-05,1.6564]
[1780009153608,53.47,73368.42,0.0,0.99136,1e-05,1.65486]
[1780009158653,53.47,73368.31,0.0,0.99136,1e-05,1.65452]
[1780009163689,53.47,73368.56,0.0,0.99137,1e-05,1.65381]
[1780009168723,53.47,73366.3,0.0,0.99135,1e-05,1.65566]
[1780009173758,53.46,73364.51,0.0,0.99135,1e-05,1.6559]
[1780009178792,53.46,73364.6,0.0,0.99135,1e-05,1.65534]
[1780009183828,53.46,73364.87,0.0,0.99136,1e-05,1.6546]
[1780009188866,53.46,73364.88,0.0,0.99136,1e-05,1.65466]
[1780009193899,53.46,73370.03,0.0,0.99139,1e-05,1.64895]
[1780009198937,53.45,73371.28,0.0,0.9914,1e-05,1.64727]
[1780009203971,53.44,73374.13,0.0,0.99144,1e-05,1.64188]
[1780009204978,53.44,73393.27,0.0,0.99156,1e-05,1.62181]
[1780009205985,53.43,73408.89,0.0,0.99165,1e-05,1.60579]
[1780009206997,53.43,73424.92,0.0,0.99175,1e-05,1.58989]
[1780009212028,53.44,73435.58,0.0,0.99181,1e-05,1.57973]
[1780009213035,53.44,73442.11,0.0,0.99185,1e-05,1.57335]
[1780009214045,53.44,73444.63,0.0,0.99187,1e-05,1.57093]
[1780009218070,53.44,73448.46,0.0,0.99189,1e-05,1.56741]
[1780009223117,53.44,73447.08,0.0,0.99188,1e-05,1.56907]
[1780009227444,53.44,73452.78,0.0,0.99191,1e-05,1.56377]
[1780009233180,53.44,73449.36,0.0,0.99189,1e-05,1.56647]
[1780009239221,53.45,73445.75,0.0,0.99187,1e-05,1.57042]
[1780009244256,53.45,73447.32,0.0,0.99187,1e-05,1.56923]
[1780009249291,53.45,73446.23,0.0,0.99187,1e-05,1.57065]
[1780009253321,53.45,73441.0,0.0,0.99183,1e-05,1.57603]
[1780009257655,53.45,73428.44,0.0,0.99176,1e-05,1.58862]
[1780009258362,53.45,73427.91,0.0,0.99175,1e-05,1.58923]
[1780009259371,53.45,73411.99,0.0,0.99166,1e-05,1.60503]
[1780009261383,53.45,73408.1,0.0,0.99164,1e-05,1.6089]
[1780009266419,53.45,73407.31,0.0,0.99163,1e-05,1.60964]
[1780009271453,53.45,73404.69,0.0,0.99162,1e-05,1.61218]
[1780009276489,53.45,73404.95,0.0,0.99162,1e-05,1.61182]
[1780009281524,53.45,73406.54,0.0,0.99163,1e-05,1.61014]
[1780009286558,53.45,73413.43,0.0,0.99167,1e-05,1.60318]
[1780009287864,53.45,73421.61,0.0,0.99172,1e-05,1.59505]
[1780009288573,53.45,73421.61,0.0,0.99172,1e-05,1.59506]
[1780009293607,53.45,73426.49,0.0,0.99175,1e-05,1.58921]
[1780009298643,53.45,73428.17,0.0,0.99176,1e-05,1.58766]
[1780009303682,53.45,73427.93,0.0,0.99176,1e-05,1.58802]
[1780009308713,53.45,73431.17,0.0,0.99178,1e-05,1.58497]
[1780009313748,53.45,73427.43,0.0,0.99176,1e-05,1.58881]
[1780009318076,53.46,73422.09,0.0,0.99172,1e-05,1.5942]
[1780009323822,53.46,73421.43,0.0,0.99172,1e-05,1.59495]
[1780009328853,53.46,73420.77,0.0,0.99171,1e-05,1.5957]
[1780009333889,53.46,73420.16,0.0,0.99171,1e-05,1.59641]
[1780009338924,53.46,73420.21,0.0,0.99171,1e-05,1.59644]
[1780009345972,53.46,73420.01,0.0,0.99171,1e-05,1.59675]
[1780009351006,53.46,73419.75,0.0,0.99171,1e-05,1.596]
[1780009356043,53.46,73420.49,0.0,0.99172,1e-05,1.59536]
[1780009361078,53.46,73421.0,0.0,0.99172,1e-05,1.59495]
[1780009366114,53.46,73425.44,0.0,0.99174,1e-05,1.59065]
[1780009371147,53.46,73428.21,0.0,0.99176,1e-05,1.58805]
[1780009375177,53.46,73433.98,0.0,0.99179,1e-05,1.5825]
[1780009380236,53.46,73433.58,0.0,0.99179,1e-05,1.58308]
[1780009385291,53.46,73428.81,0.0,0.99176,1e-05,1.58796]
[1780009390307,53.46,73427.87,0.0,0.99175,1e-05,1.58904]
[1780009397355,53.47,73427.95,0.0,0.99175,1e-05,1.58916]
[1780009402390,53.47,73428.77,0.0,0.99176,1e-05,1.58851]
[1780009405411,53.47,73434.5,0.0,0.99179,1e-05,1.58296]
[1780009408724,53.47,73459.03,0.0,0.99193,1e-05,1.55908]
[1780009409446,53.47,73459.03,0.0,0.99193,1e-05,1.55915]
[1780009410452,53.47,73462.44,0.0,0.99195,1e-05,1.55666]
[1780009415488,53.48,73466.57,0.0,0.99198,1e-05,1.55203]
[1780009420523,53.48,73469.01,0.0,0.99199,1e-05,1.55012]
[1780009425557,53.48,73470.77,0.0,0.99199,1e-05,1.54885]
[1780009428867,53.48,73477.35,0.0,0.99203,1e-05,1.54276]
[1780009434622,53.49,73477.78,0.0,0.99203,1e-05,1.54292]
[1780009439655,53.49,73477.69,0.0,0.99203,1e-05,1.54349]
[1780009444692,53.49,73470.97,0.0,0.99199,1e-05,1.55045]
[1780009446713,53.49,73464.02,0.0,0.99194,1e-05,1.55734]
[1780009451743,53.5,73461.84,0.0,0.99193,1e-05,1.55979]
[1780009456780,53.5,73462.06,0.0,0.99193,1e-05,1.55989]
[1780009461814,53.5,73462.82,0.0,0.99193,1e-05,1.55946]
[1780009466848,53.5,73458.55,0.0,0.9919,1e-05,1.56391]
[1780009471883,53.5,73456.35,0.0,0.9919,1e-05,1.56526]
[1780009476918,53.5,73456.62,0.0,0.9919,1e-05,1.56528]
[1780009479218,53.51,73452.91,0.0,0.99187,1e-05,1.56907]
[1780009484977,53.51,73453.23,0.0,0.99187,1e-05,1.56902]
[1780009490012,53.51,73452.39,0.0,0.99186,1e-05,1.57053]
[1780009495051,53.51,73452.37,0.0,0.99186,1e-05,1.57077]
[1780009501090,53.51,73451.48,0.0,0.99186,1e-05,1.57195]
[1780009504111,53.52,73455.47,0.0,0.99188,1e-05,1.56867]
[1780009509428,53.52,73460.55,0.0,0.9919,1e-05,1.56397]
[1780009511159,53.52,73460.27,0.0,0.9919,1e-05,1.56483]
[1780009516196,53.53,73459.52,0.0,0.99189,1e-05,1.56586]
[1780009521230,53.53,73458.79,0.0,0.99189,1e-05,1.56687]
[1780009526268,53.53,73457.67,0.0,0.99188,1e-05,1.56828]
[1780009531301,53.53,73457.31,0.0,0.99188,1e-05,1.56785]
[1780009537346,53.53,73458.43,0.0,0.99188,1e-05,1.56713]
[1780009542378,53.53,73458.9,0.0,0.99188,1e-05,1.56698]
[1780009549709,53.54,73458.82,0.0,0.99188,1e-05,1.56749]
[1780009557483,53.54,73458.57,0.0,0.99188,1e-05,1.56821]
[1780009562523,53.54,73455.68,0.0,0.99186,1e-05,1.57131]
[1780009567555,53.54,73454.25,0.0,0.99185,1e-05,1.57295]
[1780009575611,53.55,73452.42,0.0,0.99184,1e-05,1.57513]
[1780009580645,53.55,73454.11,0.0,0.99184,1e-05,1.57373]
[1780009584674,53.55,73459.3,0.0,0.99187,1e-05,1.56888]
[1780009589992,53.55,73465.68,0.0,0.99191,1e-05,1.56298]
[1780009595753,53.55,73468.85,0.0,0.99193,1e-05,1.55925]
[1780009600787,53.56,73470.28,0.0,0.99194,1e-05,1.55821]
[1780009605822,53.56,73471.76,0.0,0.99194,1e-05,1.55711]
[1780009610856,53.56,73473.92,0.0,0.99195,1e-05,1.55534]
[1780009615893,53.56,73475.47,0.0,0.99196,1e-05,1.55418]
[1780009620204,53.56,73471.19,0.0,0.99193,1e-05,1.55865]
[1780009624958,53.56,73465.82,0.0,0.9919,1e-05,1.56408]
[1780009630273,53.57,73468.87,0.0,0.99192,1e-05,1.56139]
[1780009636040,53.57,73470.87,0.0,0.99193,1e-05,1.5597]
[1780009642083,53.57,73470.51,0.0,0.99192,1e-05,1.56036]
[1780009644097,53.57,73477.19,0.0,0.99196,1e-05,1.55398]
[1780009645107,53.57,73481.37,0.0,0.99199,1e-05,1.55]
[1780009649133,53.57,73483.78,0.0,0.992,1e-05,1.54796]
[1780009654171,53.57,73482.88,0.0,0.992,1e-05,1.54815]
[1780009659203,53.58,73483.78,0.0,0.992,1e-05,1.5477]
[1780009664239,53.58,73482.73,0.0,0.99199,1e-05,1.54915]
[1780009667261,53.58,73475.99,0.0,0.99195,1e-05,1.55601]
[1780009672294,53.58,73470.9,0.0,0.99192,1e-05,1.56132]
[1780009675316,53.59,73468.04,0.0,0.9919,1e-05,1.56429]
[1780009680624,53.59,73467.36,0.0,0.99189,1e-05,1.56525]
[1780009686392,53.59,73467.34,0.0,0.99189,1e-05,1.56563]
[1780009692439,53.59,73466.94,0.0,0.99189,1e-05,1.56636]
[1780009696467,53.59,73472.13,0.0,0.99192,1e-05,1.56154]
[1780009701503,53.59,73475.07,0.0,0.99193,1e-05,1.55901]
[1780009706537,53.6,73475.93,0.0,0.99193,1e-05,1.55851]
[1780009711573,53.6,73476.13,0.0,0.99194,1e-05,1.55758]
[1780009717614,53.6,73475.89,0.0,0.99194,1e-05,1.55822]
[1780009722650,53.6,73475.61,0.0,0.99193,1e-05,1.55882]
[1780009728691,53.61,73476.24,0.0,0.99193,1e-05,1.5586]
[1780009733726,53.61,73477.17,0.0,0.99194,1e-05,1.55803]
[1780009738761,53.61,73478.52,0.0,0.99194,1e-05,1.55705]
[1780009743800,53.61,73474.72,0.0,0.99192,1e-05,1.56108]
[1780009749846,53.61,73476.37,0.0,0.99193,1e-05,1.55985]
[1780009754879,53.62,73475.96,0.0,0.99192,1e-05,1.5606]
[1780009759915,53.62,73475.29,0.0,0.99192,1e-05,1.56148]
[1780009765956,53.62,73475.48,0.0,0.99192,1e-05,1.56164]
[1780009771261,53.62,73476.03,0.0,0.99192,1e-05,1.56031]
[1780009779051,53.62,73475.79,0.0,0.99192,1e-05,1.56101]
[1780009784082,53.63,73475.47,0.0,0.99191,1e-05,1.56161]
[1780009789117,53.63,73474.62,0.0,0.99191,1e-05,1.56272]
[1780009794152,53.63,73476.06,0.0,0.99191,1e-05,1.56161]
[1780009801478,53.64,73476.14,0.0,0.99191,1e-05,1.56252]
[1780009807248,53.64,73476.31,0.0,0.99191,1e-05,1.56263]
[1780009812280,53.64,73475.84,0.0,0.9919,1e-05,1.56337]
[1780009818332,53.64,73475.94,0.0,0.9919,1e-05,1.5636]
[1780009820337,53.64,73481.35,0.0,0.99193,1e-05,1.55846]
[1780009824365,53.64,73484.92,0.0,0.99195,1e-05,1.55526]
[1780009829402,53.65,73486.76,0.0,0.99196,1e-05,1.55387]
[1780009834435,53.65,73487.32,0.0,0.99197,1e-05,1.55253]
[1780009840477,53.65,73488.04,0.0,0.99197,1e-05,1.55229]
[1780009846519,53.65,73488.63,0.0,0.99197,1e-05,1.55204]
[1780009852564,53.65,73486.11,0.0,0.99195,1e-05,1.55488]
[1780009857599,53.66,73484.84,0.0,0.99195,1e-05,1.55637]
[1780009862634,53.66,73485.99,0.0,0.99195,1e-05,1.55552]
[1780009869681,53.66,73487.96,0.0,0.99196,1e-05,1.55399]
[1780009874716,53.66,73485.71,0.0,0.99195,1e-05,1.55643]
[1780009879753,53.66,73480.56,0.0,0.99191,1e-05,1.56168]
[1780009883778,53.66,73474.24,0.0,0.99188,1e-05,1.56799]
[1780009884785,53.66,73469.02,0.0,0.99184,1e-05,1.57312]
[1780009886799,53.66,73467.7,0.0,0.99184,1e-05,1.57446]
[1780009891835,53.67,73468.82,0.0,0.99185,1e-05,1.57242]
[1780009896870,53.67,73467.22,0.0,0.99184,1e-05,1.57411]
[1780009902199,53.67,73466.23,0.0,0.99183,1e-05,1.5752]
[1780009907946,53.67,73464.27,0.0,0.99182,1e-05,1.57725]
[1780009912982,53.67,73464.31,0.0,0.99182,1e-05,1.5773]
[1780009918016,53.67,73462.53,0.0,0.99181,1e-05,1.57914]
[1780009923053,53.67,73464.1,0.0,0.99182,1e-05,1.57768]
[1780009926074,53.67,73473.15,0.0,0.99187,1e-05,1.56891]
[1780009927082,53.67,73476.87,0.0,0.99189,1e-05,1.56533]
[1780009930102,53.67,73479.3,0.0,0.9919,1e-05,1.56311]
[1780009935138,53.67,73478.78,0.0,0.9919,1e-05,1.56386]
[1780009940172,53.67,73476.02,0.0,0.99188,1e-05,1.56676]
[1780009945211,53.67,73477.2,0.0,0.99189,1e-05,1.56582]
[1780009954275,53.68,73477.14,0.0,0.99189,1e-05,1.56517]
[1780009959309,53.68,73478.57,0.0,0.9919,1e-05,1.564]
[1780009964343,53.68,73478.48,0.0,0.9919,1e-05,1.56432]
[1780009969378,53.68,73478.93,0.0,0.9919,1e-05,1.56411]
[1780009974413,53.68,73481.24,0.0,0.99191,1e-05,1.5621]
[1780009978736,53.68,73487.09,0.0,0.99194,1e-05,1.55668]
[1780009984483,53.69,73488.37,0.0,0.99195,1e-05,1.55575]
[1780009989518,53.69,73489.13,0.0,0.99195,1e-05,1.55533]
[1780009994558,53.69,73490.73,0.0,0.99196,1e-05,1.5541]
[1780010000596,53.69,73490.79,0.0,0.99196,1e-05,1.5545]
[1780010005632,53.69,73490.46,0.0,0.99195,1e-05,1.55514]
[1780010010667,53.7,73488.56,0.0,0.99194,1e-05,1.55729]
[1780010015701,53.7,73488.55,0.0,0.99194,1e-05,1.55653]
[1780010024765,53.7,73489.36,0.0,0.99194,1e-05,1.55629]
[1780010030808,53.7,73487.4,0.0,0.99193,1e-05,1.55852]
[1780010035843,53.71,73488.05,0.0,0.99193,1e-05,1.55816]
[1780010040878,53.71,73487.12,0.0,0.99193,1e-05,1.55933]
[1780010045913,53.71,73487.57,0.0,0.99193,1e-05,1.55916]
[1780010050948,53.71,73487.49,0.0,0.99192,1e-05,1.5595]
[1780010055982,53.71,73488.63,0.0,0.99193,1e-05,1.55866]
[1780010061019,53.71,73488.35,0.0,0.99193,1e-05,1.5592]
[1780010066055,53.71,73486.55,0.0,0.99191,1e-05,1.56121]
[1780010069368,53.72,73492.23,0.0,0.99195,1e-05,1.55588]
[1780010074116,53.72,73498.42,0.0,0.99199,1e-05,1.54916]
[1780010079439,53.72,73495.91,0.0,0.99197,1e-05,1.55193]
[1780010085187,53.72,73497.02,0.0,0.99197,1e-05,1.55127]
[1780010090222,53.72,73496.42,0.0,0.99197,1e-05,1.55219]
[1780010095257,53.73,73498.07,0.0,0.99198,1e-05,1.55093]
[1780010099582,53.73,73504.9,0.0,0.99201,1e-05,1.54464]
[1780010105330,53.73,73503.89,0.0,0.992,1e-05,1.54608]
[1780010110364,53.73,73502.7,0.0,0.992,1e-05,1.54761]
[1780010115413,53.74,73502.74,0.0,0.99199,1e-05,1.54795]
[1780010120433,53.74,73501.82,0.0,0.99199,1e-05,1.54921]
[1780010125468,53.74,73503.31,0.0,0.99199,1e-05,1.54814]
[1780010130506,53.74,73502.65,0.0,0.99199,1e-05,1.54916]
[1780010137553,53.75,73501.19,0.0,0.99198,1e-05,1.55]
[1780010142587,53.75,73502.07,0.0,0.99198,1e-05,1.5495]
[1780010148629,53.75,73504.25,0.0,0.99199,1e-05,1.54783]
[1780010154672,53.75,73504.19,0.0,0.99199,1e-05,1.54831]
[1780010160020,53.76,73504.53,0.0,0.99199,1e-05,1.5484]
[1780010165750,53.76,73504.19,0.0,0.99199,1e-05,1.54907]
[1780010170076,53.76,73510.82,0.0,0.99202,1e-05,1.54304]
[1780010175820,53.76,73510.64,0.0,0.99202,1e-05,1.54369]
[1780010180856,53.77,73510.31,0.0,0.99201,1e-05,1.5444]
[1780010187904,53.78,73507.65,0.0,0.99198,1e-05,1.5495]
[1780010193958,53.78,73507.16,0.0,0.99198,1e-05,1.54931]
[1780010198982,53.79,73506.55,0.0,0.99198,1e-05,1.55023]
[1780010204016,53.79,73502.35,0.0,0.99195,1e-05,1.55457]
[1780010209051,53.79,73503.87,0.0,0.99196,1e-05,1.55339]
[1780010214087,53.79,73504.52,0.0,0.99196,1e-05,1.55306]
[1780010219121,53.79,73507.5,0.0,0.99198,1e-05,1.55048]
[1780010226173,53.8,73507.75,0.0,0.99198,1e-05,1.55068]
[1780010231207,53.8,73507.68,0.0,0.99197,1e-05,1.55106]
[1780010236243,53.8,73506.33,0.0,0.99196,1e-05,1.55267]
[1780010241276,53.8,73505.5,0.0,0.99196,1e-05,1.55375]
[1780010244308,53.8,73493.8,0.0,0.99189,1e-05,1.56527]
[1780010249342,53.8,73492.02,0.0,0.99188,1e-05,1.56713]
[1780010254378,53.8,73492.73,0.0,0.99189,1e-05,1.56555]
[1780010259413,53.8,73493.23,0.0,0.99189,1e-05,1.56524]
[1780010264448,53.81,73494.14,0.0,0.99189,1e-05,1.56455]
[1780010270778,53.81,73494.06,0.0,0.99189,1e-05,1.56486]
[1780010280850,53.81,73494.57,0.0,0.99189,1e-05,1.56477]
[1780010286602,53.81,73489.99,0.0,0.99186,1e-05,1.56944]
[1780010292643,53.81,73488.98,0.0,0.99186,1e-05,1.57063]
[1780010300989,53.81,73489.41,0.0,0.99186,1e-05,1.57051]
[1780010303721,53.81,73494.44,0.0,0.99189,1e-05,1.56569]
[1780010306742,53.82,73497.28,0.0,0.9919,1e-05,1.56306]
[1780010311777,53.82,73498.66,0.0,0.99191,1e-05,1.56088]
[1780010316811,53.82,73497.62,0.0,0.99191,1e-05,1.56211]
[1780010321846,53.82,73497.88,0.0,0.99191,1e-05,1.56208]
[1780010326881,53.82,73497.24,0.0,0.9919,1e-05,1.56293]
[1780010331916,53.82,73497.59,0.0,0.9919,1e-05,1.56281]
[1780010336951,53.82,73498.7,0.0,0.99191,1e-05,1.56194]
[1780010341272,53.83,73506.73,0.0,0.99195,1e-05,1.55445]
[1780010342994,53.83,73514.83,0.0,0.992,1e-05,1.54671]
[1780010344010,53.83,73514.9,0.0,0.992,1e-05,1.54671]
[1780010347027,53.83,73520.17,0.0,0.99203,1e-05,1.5418]
[1780010352060,53.83,73517.88,0.0,0.99201,1e-05,1.54448]
[1780010357094,53.83,73518.03,0.0,0.99201,1e-05,1.54472]
[1780010362130,53.83,73515.83,0.0,0.992,1e-05,1.54721]
[1780010367166,53.84,73512.77,0.0,0.99198,1e-05,1.55051]
[1780010372200,53.84,73513.15,0.0,0.99198,1e-05,1.54942]
[1780010377236,53.84,73511.73,0.0,0.99197,1e-05,1.55114]
[1780010383278,53.84,73511.36,0.0,0.99197,1e-05,1.55191]
[1780010388312,53.85,73511.69,0.0,0.99197,1e-05,1.55193]
[1780010393348,53.85,73512.36,0.0,0.99197,1e-05,1.55162]
[1780010398382,53.85,73511.77,0.0,0.99196,1e-05,1.55252]
[1780010406438,53.85,73510.51,0.0,0.99195,1e-05,1.55426]
[1780010407446,53.85,73502.62,0.0,0.99191,1e-05,1.56199]
[1780010412480,53.85,73504.07,0.0,0.99191,1e-05,1.56079]
[1780010417517,53.86,73503.94,0.0,0.99191,1e-05,1.56117]
[1780010422552,53.86,73503.68,0.0,0.99191,1e-05,1.56167]
[1780010425574,53.86,73503.95,0.0,0.99191,1e-05,1.56156]
[1780010427589,53.86,73504.14,0.0,0.99191,1e-05,1.56148]
[1780010437659,53.86,73502.62,0.0,0.9919,1e-05,1.56235]
[1780010442693,53.86,73503.79,0.0,0.99191,1e-05,1.56146]
[1780010452047,53.87,73504.21,0.0,0.99191,1e-05,1.56155]
[1780010459812,53.87,73504.35,0.0,0.99191,1e-05,1.56176]
[1780010464848,53.87,73504.67,0.0,0.99191,1e-05,1.56169]
[1780010470890,53.87,73503.09,0.0,0.9919,1e-05,1.5635]
[1780010473911,53.87,73495.48,0.0,0.99185,1e-05,1.57101]
[1780010480959,53.87,73498.59,0.0,0.99187,1e-05,1.56823]
[1780010485996,53.88,73502.03,0.0,0.99189,1e-05,1.56507]
[1780010492326,53.88,73502.36,0.0,0.99189,1e-05,1.5639]
[1780010498080,53.88,73505.85,0.0,0.99191,1e-05,1.56071]
[1780010505131,53.88,73509.4,0.0,0.99193,1e-05,1.55748]
[1780010510165,53.88,73510.23,0.0,0.99194,1e-05,1.55685]
[1780010515207,53.88,73510.4,0.0,0.99194,1e-05,1.55688]
[1780010520243,53.88,73510.94,0.0,0.99194,1e-05,1.55652]
[1780010525277,53.88,73511.56,0.0,0.99194,1e-05,1.55609]
[1780010530313,53.88,73507.1,0.0,0.99191,1e-05,1.56055]
[1780010535348,53.89,73499.5,0.0,0.99187,1e-05,1.56855]
[1780010536354,53.89,73494.91,0.0,0.99184,1e-05,1.57355]
[1780010541390,53.89,73490.78,0.0,0.99181,1e-05,1.5781]
[1780010545417,53.89,73485.6,0.0,0.99178,1e-05,1.58315]
[1780010550453,53.89,73483.36,0.0,0.99176,1e-05,1.58531]
[1780010555488,53.89,73482.06,0.0,0.99176,1e-05,1.58549]
[1780010560524,53.89,73480.96,0.0,0.99176,1e-05,1.58656]
[1780010565557,53.89,73479.16,0.0,0.99174,1e-05,1.58833]
[1780010570596,53.89,73479.91,0.0,0.99175,1e-05,1.5876]
[1780010572913,53.89,73484.04,0.0,0.99177,1e-05,1.58357]
[1780010581671,53.9,73484.38,0.0,0.99177,1e-05,1.58336]
[1780010586705,53.9,73483.46,0.0,0.99177,1e-05,1.58434]
[1780010591740,53.9,73483.16,0.0,0.99177,1e-05,1.58471]
[1780010596776,53.9,73482.88,0.0,0.99176,1e-05,1.58507]
[1780010601810,53.9,73481.68,0.0,0.99176,1e-05,1.58633]
[1780010606847,53.9,73480.69,0.0,0.99175,1e-05,1.58736]
[1780010613195,53.9,73482.23,0.0,0.99176,1e-05,1.58486]
[1780010619936,53.9,73483.58,0.0,0.99177,1e-05,1.58364]
[1780010624971,53.9,73484.83,0.0,0.99178,1e-05,1.5825]
[1780010631014,53.9,73484.4,0.0,0.99178,1e-05,1.58302]
[1780010636049,53.9,73485.64,0.0,0.99178,1e-05,1.58189]
[1780010643405,53.9,73486.95,0.0,0.99179,1e-05,1.58076]
[1780010645111,53.9,73493.51,0.0,0.99183,1e-05,1.57438]
[1780010646119,53.9,73497.51,0.0,0.99185,1e-05,1.57052]
[1780010651153,53.9,73499.45,0.0,0.99186,1e-05,1.56882]
[1780010656189,53.9,73502.66,0.0,0.99188,1e-05,1.56591]
[1780010661227,53.91,73505.89,0.0,0.9919,1e-05,1.563]
[1780010666265,53.91,73506.26,0.0,0.9919,1e-05,1.56286]
[1780010672308,53.91,73505.7,0.0,0.9919,1e-05,1.56262]
[1780010677343,53.91,73504.83,0.0,0.99189,1e-05,1.56367]
[1780010682377,53.91,73505.06,0.0,0.99189,1e-05,1.56364]
[1780010688421,53.91,73503.99,0.0,0.99188,1e-05,1.5649]
[1780010693458,53.91,73504.2,0.0,0.99188,1e-05,1.56487]
[1780010698495,53.91,73504.81,0.0,0.99189,1e-05,1.56441]
[1780010704533,53.92,73506.48,0.0,0.99189,1e-05,1.56357]
[1780010709569,53.92,73507.22,0.0,0.9919,1e-05,1.56304]
[1780010715612,53.92,73507.59,0.0,0.9919,1e-05,1.56292]
[1780010722659,53.92,73505.28,0.0,0.99188,1e-05,1.56541]
[1780010727699,53.92,73505.22,0.0,0.99188,1e-05,1.56565]
[1780010733737,53.93,73506.1,0.0,0.99189,1e-05,1.56394]
[1780010738773,53.93,73506.19,0.0,0.99189,1e-05,1.56405]
[1780010744115,53.93,73510.62,0.0,0.99191,1e-05,1.55999]
[1780010749849,53.93,73511.45,0.0,0.99192,1e-05,1.55948]
[1780010754884,53.93,73513.81,0.0,0.99193,1e-05,1.55746]
[1780010759920,53.93,73514.71,0.0,0.99193,1e-05,1.55686]
[1780010764955,53.93,73514.3,0.0,0.99193,1e-05,1.55752]
[1780010770997,53.94,73514.07,0.0,0.99193,1e-05,1.55805]
[1780010776031,53.94,73513.83,0.0,0.99192,1e-05,1.55854]
[1780010781067,53.94,73513.59,0.0,0.99192,1e-05,1.55903]
[1780010786102,53.94,73512.95,0.0,0.99191,1e-05,1.55989]
[1780010789123,53.94,73507.41,0.0,0.99188,1e-05,1.56539]
[1780010792144,53.94,73505.4,0.0,0.99187,1e-05,1.56637]
[1780010800199,53.94,73505.19,0.0,0.99187,1e-05,1.56687]
[1780010806241,53.95,73504.97,0.0,0.99187,1e-05,1.56731]
[1780010811276,53.95,73508.26,0.0,0.99189,1e-05,1.56431]
[1780010816312,53.95,73508.48,0.0,0.99189,1e-05,1.56431]
[1780010821347,53.95,73506.73,0.0,0.99188,1e-05,1.56621]
[1780010826381,53.95,73509.74,0.0,0.99189,1e-05,1.56351]
[1780010832425,53.95,73509.89,0.0,0.99189,1e-05,1.56363]
[1780010837462,53.95,73512.17,0.0,0.9919,1e-05,1.5617]
[1780010842495,53.96,73513.55,0.0,0.99191,1e-05,1.56061]
[1780010847529,53.96,73517.64,0.0,0.99193,1e-05,1.55691]
[1780010852567,53.96,73516.33,0.0,0.99193,1e-05,1.55738]
[1780010857600,53.96,73519.77,0.0,0.99195,1e-05,1.55433]
[1780010861627,53.96,73527.61,0.0,0.99199,1e-05,1.54704]
[1780010862639,53.96,73528.9,0.0,0.992,1e-05,1.54587]
[1780010865658,53.96,73538.62,0.0,0.99205,1e-05,1.5368]
[1780010866663,53.96,73544.28,0.0,0.99208,1e-05,1.5315]
[1780010867670,53.96,73546.17,0.0,0.99209,1e-05,1.5298]
[1780010872704,53.97,73548.64,0.0,0.9921,1e-05,1.52796]
[1780010877741,53.97,73548.58,0.0,0.9921,1e-05,1.52852]
[1780010882777,53.97,73547.63,0.0,0.99209,1e-05,1.52991]
[1780010887810,53.98,73547.54,0.0,0.99209,1e-05,1.5305]
[1780010892846,53.98,73547.39,0.0,0.99209,1e-05,1.53115]
[1780010898890,53.98,73547.07,0.0,0.99208,1e-05,1.53208]
[1780010900905,53.99,73553.0,0.0,0.99211,1e-05,1.52667]
[1780010906946,53.99,73553.35,0.0,0.99211,1e-05,1.52702]
[1780010911984,53.99,73553.29,0.0,0.99211,1e-05,1.52658]
[1780010915312,54.0,73564.78,0.0,0.99217,1e-05,1.51618]
[1780010916018,54.0,73564.84,0.0,0.99217,1e-05,1.51625]
[1780010917024,54.0,73572.61,0.0,0.99222,1e-05,1.50909]
[1780010922058,54.0,73572.39,0.0,0.99221,1e-05,1.50988]
[1780010928104,54.01,73573.78,0.0,0.99222,1e-05,1.50945]
[1780010931125,54.01,73578.53,0.0,0.99224,1e-05,1.50544]
[1780010936160,54.01,73583.32,0.0,0.99226,1e-05,1.50174]
[1780010941196,54.02,73585.32,0.0,0.99227,1e-05,1.50067]
[1780010945526,54.02,73593.06,0.0,0.99231,1e-05,1.49413]
[1780010947238,54.03,73598.85,0.0,0.99234,1e-05,1.48909]
[1780010949253,54.03,73599.3,0.0,0.99234,1e-05,1.48949]
[1780010952285,54.04,73607.05,0.0,0.99237,1e-05,1.48419]
[1780010957320,54.06,73605.33,0.0,0.99234,1e-05,1.48892]
[1780010962354,54.08,73600.86,0.0,0.9923,1e-05,1.49616]
[1780010967387,54.1,73600.21,0.0,0.99228,1e-05,1.49979]
[1780010969402,54.11,73592.46,0.0,0.99222,1e-05,1.50822]
[1780010974437,54.13,73592.79,0.0,0.99221,1e-05,1.50979]
[1780010979472,54.15,73589.4,0.0,0.99218,1e-05,1.51588]
[1780010984508,54.16,73589.63,0.0,0.99216,1e-05,1.51854]
[1780010989545,54.18,73590.11,0.0,0.99215,1e-05,1.52093]
[1780010994583,54.2,73590.58,0.0,0.99214,1e-05,1.52332]
[1780010999615,54.21,73594.47,0.0,0.99215,1e-05,1.52079]
[1780011001632,54.21,73598.02,0.0,0.99217,1e-05,1.5177]
[1780011003646,54.21,73583.71,0.0,0.99209,1e-05,1.5313]
[1780011005946,54.21,73589.81,0.0,0.99212,1e-05,1.52596]
[1780011011706,54.21,73587.29,0.0,0.9921,1e-05,1.52888]
[1780011016744,54.22,73587.57,0.0,0.9921,1e-05,1.52916]
[1780011021789,54.22,73587.76,0.0,0.9921,1e-05,1.5295]
[1780011026825,54.22,73587.57,0.0,0.99209,1e-05,1.53021]
[1780011031860,54.23,73585.37,0.0,0.99208,1e-05,1.53175]
[1780011037902,54.23,73584.57,0.0,0.99208,1e-05,1.53312]
[1780011040923,54.23,73591.11,0.0,0.99211,1e-05,1.52725]
[1780011045959,54.24,73591.96,0.0,0.99211,1e-05,1.52701]
[1780011050995,54.24,73590.8,0.0,0.9921,1e-05,1.52865]
[1780011056028,54.24,73590.32,0.0,0.9921,1e-05,1.52963]
[1780011063080,54.25,73590.63,0.0,0.99209,1e-05,1.53008]
[1780011069119,54.25,73590.25,0.0,0.99209,1e-05,1.53106]
[1780011074161,54.26,73591.26,0.0,0.99209,1e-05,1.53072]
[1780011079197,54.26,73591.59,0.0,0.99209,1e-05,1.53082]
[1780011084232,54.26,73593.01,0.0,0.99209,1e-05,1.5301]
[1780011090273,54.26,73590.88,0.0,0.99208,1e-05,1.53263]
[1780011095309,54.27,73590.65,0.0,0.99208,1e-05,1.53238]
[1780011100343,54.27,73589.08,0.0,0.99207,1e-05,1.53435]
[1780011105380,54.28,73589.32,0.0,0.99206,1e-05,1.53496]
[1780011110415,54.29,73588.76,0.0,0.99205,1e-05,1.53694]
[1780011115451,54.29,73589.12,0.0,0.99205,1e-05,1.53696]
[1780011120485,54.29,73589.73,0.0,0.99205,1e-05,1.53683]
[1780011125519,54.29,73589.34,0.0,0.99205,1e-05,1.53774]
[1780011130555,54.3,73588.46,0.0,0.99204,1e-05,1.53902]
[1780011135590,54.3,73588.93,0.0,0.99204,1e-05,1.53892]
[1780011140626,54.3,73588.86,0.0,0.99204,1e-05,1.53951]
[1780011145664,54.3,73589.57,0.0,0.99204,1e-05,1.53918]
[1780011150697,54.31,73588.83,0.0,0.99203,1e-05,1.54031]
[1780011157007,54.31,73589.15,0.0,0.99204,1e-05,1.53953]
[1780011162781,54.31,73590.63,0.0,0.99204,1e-05,1.53864]
[1780011167076,54.32,73603.56,0.0,0.99211,1e-05,1.52688]
[1780011169831,54.32,73606.06,0.0,0.99213,1e-05,1.52474]
[1780011172852,54.32,73614.25,0.0,0.99217,1e-05,1.51728]
[1780011173860,54.32,73617.54,0.0,0.99219,1e-05,1.51444]
[1780011178894,54.32,73618.04,0.0,0.99219,1e-05,1.51448]
[1780011183929,54.33,73618.6,0.0,0.99219,1e-05,1.51471]
[1780011188965,54.34,73619.93,0.0,0.99219,1e-05,1.51453]
[1780011193999,54.36,73620.7,0.0,0.99217,1e-05,1.51722]
[1780011200045,54.37,73615.69,0.0,0.99213,1e-05,1.52472]
[1780011201051,54.38,73607.87,0.0,0.99208,1e-05,1.53318]
[1780011202058,54.38,73601.87,0.0,0.99204,1e-05,1.53938]
[1780011207092,54.39,73602.46,0.0,0.99203,1e-05,1.54048]
[1780011212129,54.4,73606.68,0.0,0.99206,1e-05,1.53581]
[1780011213134,54.4,73611.72,0.0,0.99209,1e-05,1.53113]
[1780011215152,54.4,73613.04,0.0,0.99209,1e-05,1.53007]
[1780011219177,54.4,73625.56,0.0,0.99216,1e-05,1.51881]
[1780011221191,54.4,73631.3,0.0,0.99219,1e-05,1.51356]
[1780011227234,54.42,73632.69,0.0,0.99218,1e-05,1.51528]
[1780011232269,54.43,73634.81,0.0,0.99219,1e-05,1.51391]
[1780011236300,54.43,73625.51,0.0,0.99214,1e-05,1.52306]
[1780011237571,54.43,73615.65,0.0,0.99208,1e-05,1.53241]
[1780011239319,54.43,73620.14,0.0,0.99211,1e-05,1.52836]
[1780011244353,54.43,73618.57,0.0,0.99209,1e-05,1.5303]
[1780011249390,54.43,73619.15,0.0,0.9921,1e-05,1.5301]
[1780011254424,54.44,73616.34,0.0,0.99208,1e-05,1.53323]
[1780011257711,54.44,73611.49,0.0,0.99205,1e-05,1.53802]
[1780011263488,54.44,73610.76,0.0,0.99204,1e-05,1.53905]
[1780011267781,54.44,73601.43,0.0,0.99199,1e-05,1.5482]
[1780011273557,54.44,73599.37,0.0,0.99198,1e-05,1.54936]
[1780011278594,54.45,73594.57,0.0,0.99195,1e-05,1.55418]
[1780011283629,54.45,73592.51,0.0,0.99194,1e-05,1.55639]
[1780011289671,54.45,73591.28,0.0,0.99193,1e-05,1.55784]
[1780011294708,54.45,73588.34,0.0,0.99191,1e-05,1.5609]
[1780011299743,54.45,73582.77,0.0,0.99188,1e-05,1.56637]
[1780011308065,54.45,73584.99,0.0,0.99189,1e-05,1.56455]
[1780011313837,54.46,73585.06,0.0,0.99189,1e-05,1.56467]
[1780011321895,54.46,73584.7,0.0,0.99188,1e-05,1.56533]
[1780011328204,54.46,73580.85,0.0,0.99186,1e-05,1.56928]
[1780011333982,54.46,73578.83,0.0,0.99185,1e-05,1.57032]
[1780011339014,54.46,73577.87,0.0,0.99184,1e-05,1.57142]
[1780011344050,54.46,73576.93,0.0,0.99184,1e-05,1.57251]
[1780011349090,54.46,73575.87,0.0,0.99183,1e-05,1.57375]
[1780011354119,54.46,73575.67,0.0,0.99183,1e-05,1.57412]
[1780011359155,54.47,73575.67,0.0,0.99183,1e-05,1.5743]
[1780011364190,54.47,73575.58,0.0,0.99183,1e-05,1.57457]
[1780011369225,54.47,73575.41,0.0,0.99182,1e-05,1.57492]
[1780011374260,54.47,73577.09,0.0,0.99183,1e-05,1.57349]
[1780011379294,54.47,73577.55,0.0,0.99183,1e-05,1.57323]
[1780011384330,54.47,73577.84,0.0,0.99183,1e-05,1.57314]
[1780011389365,54.47,73573.61,0.0,0.99181,1e-05,1.57737]
[1780011394400,54.47,73575.36,0.0,0.99182,1e-05,1.57475]
[1780011399435,54.47,73574.65,0.0,0.99182,1e-05,1.57559]
[1780011404470,54.47,73572.89,0.0,0.99181,1e-05,1.5774]
[1780011409504,54.48,73573.36,0.0,0.99181,1e-05,1.57707]
[1780011414540,54.48,73572.39,0.0,0.9918,1e-05,1.57815]
[1780011421589,54.48,73572.83,0.0,0.9918,1e-05,1.57792]
[1780011427632,54.48,73570.99,0.0,0.99179,1e-05,1.57986]
[1780011432667,54.48,73571.02,0.0,0.99179,1e-05,1.57996]
[1780011437702,54.48,73572.57,0.0,0.9918,1e-05,1.57861]
[1780011443743,54.48,73571.33,0.0,0.99179,1e-05,1.57998]
[1780011449051,54.48,73571.47,0.0,0.99179,1e-05,1.58001]
[1780011451812,54.48,73558.04,0.0,0.99172,1e-05,1.592]
[1780011452808,54.48,73555.06,0.0,0.9917,1e-05,1.5949]
[1780011457844,54.48,73555.03,0.0,0.9917,1e-05,1.59493]
[1780011462877,54.48,73555.74,0.0,0.99171,1e-05,1.59423]
[1780011469198,54.48,73556.4,0.0,0.99171,1e-05,1.59359]
[1780011474962,54.48,73554.87,0.0,0.9917,1e-05,1.59506]
[1780011477983,54.48,73549.53,0.0,0.99167,1e-05,1.60024]
[1780011483018,54.48,73545.84,0.0,0.99165,1e-05,1.60374]
[1780011488054,54.48,73547.88,0.0,0.99166,1e-05,1.60163]
[1780011493092,54.48,73546.43,0.0,0.99165,1e-05,1.6029]
[1780011499409,54.48,73546.84,0.0,0.99166,1e-05,1.60234]
[1780011507189,54.48,73544.72,0.0,0.99164,1e-05,1.60417]
[1780011515245,54.48,73546.64,0.0,0.99166,1e-05,1.60096]
[1780011520280,54.48,73548.27,0.0,0.99167,1e-05,1.59923]
[1780011525316,54.47,73553.1,0.0,0.9917,1e-05,1.5944]
[1780011530356,54.47,73552.6,0.0,0.9917,1e-05,1.59478]
[1780011535393,54.47,73557.4,0.0,0.99173,1e-05,1.59001]
[1780011540427,54.47,73559.45,0.0,0.99174,1e-05,1.58796]
[1780011546470,54.47,73555.04,0.0,0.99172,1e-05,1.59216]
[1780011547475,54.47,73535.04,0.0,0.9916,1e-05,1.61169]
[1780011548482,54.47,73528.27,0.0,0.99156,1e-05,1.6183]
[1780011549489,54.47,73527.43,0.0,0.99155,1e-05,1.61906]
[1780011551502,54.47,73520.82,0.0,0.99151,1e-05,1.62545]
[1780011556537,54.47,73520.72,0.0,0.99152,1e-05,1.62516]
[1780011561572,54.47,73522.4,0.0,0.99153,1e-05,1.62311]
[1780011566608,54.46,73522.07,0.0,0.99153,1e-05,1.62306]
[1780011571643,54.46,73521.11,0.0,0.99153,1e-05,1.62251]
[1780011576677,54.46,73520.93,0.0,0.99153,1e-05,1.62231]
[1780011581716,54.46,73522.31,0.0,0.99154,1e-05,1.62058]
[1780011586751,54.45,73520.03,0.0,0.99153,1e-05,1.62245]
[1780011591786,54.45,73516.26,0.0,0.99151,1e-05,1.62578]
[1780011597827,54.45,73516.26,0.0,0.99151,1e-05,1.62528]
[1780011602862,54.45,73512.3,0.0,0.99149,1e-05,1.62878]
[1780011607903,54.44,73510.07,0.0,0.99148,1e-05,1.63052]
[1780011610187,54.44,73505.0,0.0,0.99145,1e-05,1.63527]
[1780011614953,54.44,73499.26,0.0,0.99142,1e-05,1.64057]
[1780011617977,54.44,73492.9,0.0,0.99138,1e-05,1.64658]
[1780011620257,54.44,73489.47,0.0,0.99136,1e-05,1.64964]
[1780011626033,54.43,73485.79,0.0,0.99135,1e-05,1.65252]
[1780011632076,54.43,73487.49,0.0,0.99137,1e-05,1.64935]
[1780011638122,54.42,73488.51,0.0,0.99138,1e-05,1.64766]
[1780011643154,54.42,73490.14,0.0,0.99139,1e-05,1.64523]
[1780011645168,54.42,73481.63,0.0,0.99134,1e-05,1.65347]
[1780011650467,54.41,73480.13,0.0,0.99134,1e-05,1.65425]
[1780011655239,54.41,73473.69,0.0,0.9913,1e-05,1.65999]
[1780011660537,54.4,73467.38,0.0,0.99127,1e-05,1.6656]
[1780011663296,54.4,73463.51,0.0,0.99124,1e-05,1.66903]
[1780011669341,54.4,73457.89,0.0,0.99122,1e-05,1.67372]
[1780011675379,54.39,73459.24,0.0,0.99123,1e-05,1.67132]
[1780011680677,54.38,73464.56,0.0,0.99127,1e-05,1.6651]
[1780011685450,54.38,73470.69,0.0,0.99131,1e-05,1.65812]
[1780011690747,54.38,73473.62,0.0,0.99133,1e-05,1.65448]
[1780011696527,54.37,73480.76,0.0,0.99139,1e-05,1.64538]
[1780011697533,54.37,73484.28,0.0,0.99141,1e-05,1.64173]
[1780011703578,54.37,73483.97,0.0,0.99141,1e-05,1.64137]
[1780011709617,54.36,73483.53,0.0,0.99141,1e-05,1.64113]
[1780011718681,54.36,73483.61,0.0,0.99142,1e-05,1.64005]
[1780011723716,54.35,73484.16,0.0,0.99143,1e-05,1.63896]
[1780011728751,54.35,73483.88,0.0,0.99143,1e-05,1.6387]
[1780011734793,54.35,73485.06,0.0,0.99144,1e-05,1.63689]
[1780011739828,54.35,73485.84,0.0,0.99144,1e-05,1.63605]
[1780011746878,54.34,73488.02,0.0,0.99146,1e-05,1.63318]
[1780011751913,54.34,73488.62,0.0,0.99147,1e-05,1.631]
[1780011756947,54.34,73488.67,0.0,0.99148,1e-05,1.63051]
[1780011762991,54.33,73489.47,0.0,0.99148,1e-05,1.6292]
[1780011768026,54.33,73487.89,0.0,0.99148,1e-05,1.63034]
[1780011773061,54.33,73487.72,0.0,0.99148,1e-05,1.63007]
[1780011778100,54.33,73488.04,0.0,0.99148,1e-05,1.62932]
[1780011783131,54.32,73489.91,0.0,0.9915,1e-05,1.62704]
[1780011788170,54.32,73490.34,0.0,0.9915,1e-05,1.6262]
[1780011793201,54.32,73490.96,0.0,0.99151,1e-05,1.6251]
[1780011800250,54.31,73490.38,0.0,0.99151,1e-05,1.62509]
[1780011805286,54.31,73498.96,0.0,0.99156,1e-05,1.61619]
[1780011808307,54.31,73504.13,0.0,0.99159,1e-05,1.6109]
[1780011810323,54.31,73511.42,0.0,0.99164,1e-05,1.60363]
[1780011815357,54.31,73510.31,0.0,0.99164,1e-05,1.60341]
[1780011820392,54.31,73507.07,0.0,0.99162,1e-05,1.60637]
[1780011826437,54.31,73506.62,0.0,0.99162,1e-05,1.60653]
[1780011831735,54.3,73506.57,0.0,0.99162,1e-05,1.60635]
[1780011839534,54.3,73505.72,0.0,0.99162,1e-05,1.60682]
[1780011844568,54.3,73504.87,0.0,0.99161,1e-05,1.60743]
[1780011851877,54.3,73510.62,0.0,0.99165,1e-05,1.60146]
[1780011853633,54.3,73510.62,0.0,0.99165,1e-05,1.60138]
[1780011858672,54.3,73509.8,0.0,0.99165,1e-05,1.60202]
[1780011863712,54.3,73516.62,0.0,0.99169,1e-05,1.59515]
[1780011864714,54.3,73517.99,0.0,0.9917,1e-05,1.59379]
[1780011871764,54.3,73517.85,0.0,0.9917,1e-05,1.59267]
[1780011876799,54.29,73518.06,0.0,0.9917,1e-05,1.59236]
[1780011881834,54.29,73518.12,0.0,0.99171,1e-05,1.59219]
[1780011886870,54.29,73517.33,0.0,0.9917,1e-05,1.59285]
[1780011892173,54.29,73517.63,0.0,0.9917,1e-05,1.59245]
[1780011899957,54.29,73517.63,0.0,0.9917,1e-05,1.59227]
[1780011902980,54.29,73509.45,0.0,0.99166,1e-05,1.60021]
[1780011903987,54.29,73507.78,0.0,0.99165,1e-05,1.60181]
[1780011907010,54.29,73500.59,0.0,0.9916,1e-05,1.60875]
[1780011910030,54.29,73494.75,0.0,0.99157,1e-05,1.61435]
[1780011915065,54.29,73494.96,0.0,0.99157,1e-05,1.61384]
[1780011920103,54.29,73496.25,0.0,0.99158,1e-05,1.61227]
[1780011925139,54.28,73490.57,0.0,0.99155,1e-05,1.61758]
[1780011930175,54.28,73490.41,0.0,0.99155,1e-05,1.6174]
[1780011932455,54.28,73496.2,0.0,0.99159,1e-05,1.61039]
[1780011938230,54.28,73495.22,0.0,0.99159,1e-05,1.61111]
[1780011943265,54.28,73494.81,0.0,0.99159,1e-05,1.61127]
[1780011948301,54.28,73493.58,0.0,0.99158,1e-05,1.6127]
[1780011954342,54.28,73493.34,0.0,0.99158,1e-05,1.61264]
[1780011960385,54.28,73492.71,0.0,0.99158,1e-05,1.61298]
[1780011966427,54.27,73492.27,0.0,0.99158,1e-05,1.61307]
[1780011971464,54.27,73493.19,0.0,0.99158,1e-05,1.61192]
[1780011976498,54.27,73493.25,0.0,0.99159,1e-05,1.61161]
[1780011981532,54.27,73485.08,0.0,0.99154,1e-05,1.61943]
[1780011986568,54.27,73482.55,0.0,0.99153,1e-05,1.6216]
[1780011992873,54.26,73483.71,0.0,0.99154,1e-05,1.61896]
[1780011998652,54.26,73485.33,0.0,0.99155,1e-05,1.61699]
[1780012003687,54.26,73487.1,0.0,0.99156,1e-05,1.61494]
[1780012008722,54.26,73493.57,0.0,0.9916,1e-05,1.60828]
[1780012013761,54.26,73494.46,0.0,0.99161,1e-05,1.60718]
[1780012018791,54.26,73495.62,0.0,0.99162,1e-05,1.60582]
[1780012023088,54.25,73489.2,0.0,0.99158,1e-05,1.61197]
[1780012028861,54.25,73488.68,0.0,0.99158,1e-05,1.61217]
[1780012031883,54.25,73483.43,0.0,0.99155,1e-05,1.61721]
[1780012034905,54.25,73481.45,0.0,0.99154,1e-05,1.61898]
[1780012041954,54.25,73478.74,0.0,0.99153,1e-05,1.62119]
[1780012044974,54.25,73473.33,0.0,0.99149,1e-05,1.62636]
[1780012050010,54.24,73472.27,0.0,0.99149,1e-05,1.62703]
[1780012055047,54.24,73472.48,0.0,0.9915,1e-05,1.62534]
[1780012058067,54.24,73466.97,0.0,0.99147,1e-05,1.63061]
[1780012059079,54.24,73460.34,0.0,0.99143,1e-05,1.63716]
[1780012060082,54.24,73459.08,0.0,0.99142,1e-05,1.63832]
[1780012067128,54.24,73454.78,0.0,0.9914,1e-05,1.64193]
[1780012072164,54.23,73455.14,0.0,0.9914,1e-05,1.64109]
[1780012077198,54.23,73457.71,0.0,0.99142,1e-05,1.63807]
[1780012082234,54.23,73459.79,0.0,0.99144,1e-05,1.63555]
[1780012087269,54.22,73457.99,0.0,0.99143,1e-05,1.6369]
[1780012092305,54.22,73459.79,0.0,0.99144,1e-05,1.63465]
[1780012095325,54.22,73453.39,0.0,0.9914,1e-05,1.64079]
[1780012100360,54.22,73450.71,0.0,0.99139,1e-05,1.64297]
[1780012103675,54.22,73441.76,0.0,0.99134,1e-05,1.65157]
[1780012109422,54.21,73445.35,0.0,0.99136,1e-05,1.64737]
[1780012114461,54.21,73445.71,0.0,0.99138,1e-05,1.64534]
[1780012116472,54.21,73451.01,0.0,0.99141,1e-05,1.63979]
[1780012120502,54.2,73455.89,0.0,0.99144,1e-05,1.63452]
[1780012125535,54.2,73457.0,0.0,0.99145,1e-05,1.63296]
[1780012131577,54.2,73458.11,0.0,0.99146,1e-05,1.63125]
[1780012136611,54.2,73460.46,0.0,0.99148,1e-05,1.62849]
[1780012141646,54.19,73460.81,0.0,0.99148,1e-05,1.62774]
[1780012146681,54.19,73461.62,0.0,0.99149,1e-05,1.62653]
[1780012151716,54.19,73461.85,0.0,0.99149,1e-05,1.62592]
[1780012156755,54.19,73461.88,0.0,0.9915,1e-05,1.6255]
[1780012161786,54.18,73461.92,0.0,0.9915,1e-05,1.62508]
[1780012170849,54.18,73461.57,0.0,0.9915,1e-05,1.62474]
[1780012176891,54.18,73461.06,0.0,0.99151,1e-05,1.62368]
[1780012182934,54.17,73460.02,0.0,0.9915,1e-05,1.62427]
[1780012187969,54.17,73460.23,0.0,0.99151,1e-05,1.62369]
[1780012194011,54.17,73460.13,0.0,0.99151,1e-05,1.62336]
[1780012200055,54.17,73459.92,0.0,0.99151,1e-05,1.62313]
[1780012205090,54.17,73458.92,0.0,0.99151,1e-05,1.62376]
[1780012210126,54.16,73457.99,0.0,0.9915,1e-05,1.62432]
[1780012215162,54.16,73456.89,0.0,0.9915,1e-05,1.62504]
[1780012220197,54.16,73457.65,0.0,0.9915,1e-05,1.62392]
[1780012226239,54.16,73457.06,0.0,0.9915,1e-05,1.62407]
[1780012231273,54.15,73457.79,0.0,0.99152,1e-05,1.62187]
[1780012240337,54.15,73457.41,0.0,0.99152,1e-05,1.62162]
[1780012247386,54.15,73457.29,0.0,0.99152,1e-05,1.62172]
[1780012254737,54.15,73457.48,0.0,0.99152,1e-05,1.62099]
[1780012261485,54.14,73458.44,0.0,0.99153,1e-05,1.61963]
[1780012266521,54.14,73457.58,0.0,0.99153,1e-05,1.62016]
[1780012271555,54.14,73457.09,0.0,0.99152,1e-05,1.62032]
[1780012277597,54.14,73457.84,0.0,0.99153,1e-05,1.61918]
[1780012282633,54.14,73457.72,0.0,0.99153,1e-05,1.61898]
[1780012287668,54.13,73460.12,0.0,0.99155,1e-05,1.61623]
[1780012291709,54.13,73473.73,0.0,0.99164,1e-05,1.60148]
[1780012292713,54.13,73475.4,0.0,0.99165,1e-05,1.5998]
[1780012296742,54.13,73485.22,0.0,0.99171,1e-05,1.59004]
[1780012301778,54.13,73486.55,0.0,0.99172,1e-05,1.58869]
[1780012303793,54.13,73472.99,0.0,0.99163,1e-05,1.60196]
[1780012308827,54.13,73474.14,0.0,0.99164,1e-05,1.60113]
[1780012313861,54.13,73476.73,0.0,0.99166,1e-05,1.59842]
[1780012318898,54.13,73479.05,0.0,0.99167,1e-05,1.59601]
[1780012323932,54.13,73477.85,0.0,0.99166,1e-05,1.59707]
[1780012325233,54.13,73477.33,0.0,0.99166,1e-05,1.59755]
[1780012330982,54.13,73476.04,0.0,0.99165,1e-05,1.59863]
[1780012336025,54.13,73474.35,0.0,0.99165,1e-05,1.60013]
[1780012341058,54.13,73473.46,0.0,0.99164,1e-05,1.60083]
[1780012346092,54.13,73475.02,0.0,0.99165,1e-05,1.59911]
[1780012351129,54.13,73475.12,0.0,0.99166,1e-05,1.59774]
[1780012356163,54.12,73474.48,0.0,0.99166,1e-05,1.59821]
[1780012361198,54.12,73471.31,0.0,0.99164,1e-05,1.60116]
[1780012366237,54.12,73471.39,0.0,0.99164,1e-05,1.60089]
[1780012372280,54.12,73471.9,0.0,0.99164,1e-05,1.60017]
[1780012377312,54.12,73472.56,0.0,0.99165,1e-05,1.59933]
[1780012382346,54.12,73467.64,0.0,0.99162,1e-05,1.60398]
[1780012388390,54.12,73468.39,0.0,0.99163,1e-05,1.60298]
[1780012394436,54.12,73467.24,0.0,0.99162,1e-05,1.60387]
[1780012399470,54.11,73466.2,0.0,0.99162,1e-05,1.60469]
[1780012404507,54.11,73465.7,0.0,0.99161,1e-05,1.60498]
[1780012409540,54.11,73467.62,0.0,0.99163,1e-05,1.60289]
[1780012414577,54.11,73465.88,0.0,0.99162,1e-05,1.60333]
[1780012420617,54.11,73465.39,0.0,0.99162,1e-05,1.60361]
[1780012425941,54.11,73466.1,0.0,0.99163,1e-05,1.60268]
[1780012432704,54.11,73467.89,0.0,0.99164,1e-05,1.60073]
[1780012439756,54.11,73469.82,0.0,0.99165,1e-05,1.59863]
[1780012446092,54.1,73470.41,0.0,0.99166,1e-05,1.59788]
[1780012451842,54.1,73470.95,0.0,0.99166,1e-05,1.59722]
[1780012458891,54.1,73471.69,0.0,0.99167,1e-05,1.59632]
[1780012464933,54.1,73472.37,0.0,0.99167,1e-05,1.59549]
[1780012469969,54.1,73472.91,0.0,0.99167,1e-05,1.59485]
[1780012476301,54.1,73473.35,0.0,0.99168,1e-05,1.59319]
[1780012483061,54.1,73473.36,0.0,0.99168,1e-05,1.59304]
[1780012488097,54.1,73473.74,0.0,0.99169,1e-05,1.59257]
[1780012493132,54.1,73474.19,0.0,0.99169,1e-05,1.59203]
[1780012496442,54.1,73485.12,0.0,0.99176,1e-05,1.58127]
[1780012498171,54.1,73488.66,0.0,0.99178,1e-05,1.5778]
[1780012503206,54.1,73490.36,0.0,0.99179,1e-05,1.57618]
[1780012509248,54.1,73490.68,0.0,0.99179,1e-05,1.57591]
[1780012516586,54.1,73490.17,0.0,0.99179,1e-05,1.57647]
[1780012521335,54.1,73497.65,0.0,0.99183,1e-05,1.56925]
[1780012524355,54.1,73503.12,0.0,0.99186,1e-05,1.56403]
[1780012529390,54.1,73501.9,0.0,0.99185,1e-05,1.56537]
[1780012535434,54.1,73503.55,0.0,0.99187,1e-05,1.56292]
[1780012540469,54.1,73503.84,0.0,0.99187,1e-05,1.56284]
[1780012542481,54.1,73511.45,0.0,0.99191,1e-05,1.55557]
[1780012543489,54.1,73515.43,0.0,0.99193,1e-05,1.5518]
[1780012545503,54.1,73519.76,0.0,0.99196,1e-05,1.54777]
[1780012549530,54.11,73526.95,0.0,0.992,1e-05,1.54117]
[1780012554565,54.11,73525.99,0.0,0.99199,1e-05,1.54249]
[1780012559601,54.11,73525.12,0.0,0.99198,1e-05,1.54371]
[1780012564634,54.11,73520.26,0.0,0.99195,1e-05,1.54872]
[1780012571684,54.12,73520.75,0.0,0.99195,1e-05,1.54872]
[1780012577007,54.12,73528.98,0.0,0.992,1e-05,1.54118]
[1780012581758,54.12,73529.51,0.0,0.992,1e-05,1.54106]
[1780012587080,54.12,73527.62,0.0,0.99199,1e-05,1.54331]
[1780012592833,54.13,73527.21,0.0,0.99199,1e-05,1.54298]
[1780012597870,54.13,73525.05,0.0,0.99197,1e-05,1.5454]
[1780012602907,54.13,73520.72,0.0,0.99194,1e-05,1.54987]
[1780012607941,54.13,73519.67,0.0,0.99194,1e-05,1.55118]
[1780012612977,54.13,73518.73,0.0,0.99193,1e-05,1.55237]
[1780012618017,54.14,73518.07,0.0,0.99192,1e-05,1.5533]
[1780012623051,54.14,73518.87,0.0,0.99192,1e-05,1.55373]
[1780012628085,54.16,73519.49,0.0,0.99191,1e-05,1.55619]
[1780012634127,54.18,73519.89,0.0,0.99189,1e-05,1.55885]
[1780012639162,54.2,73519.39,0.0,0.99187,1e-05,1.56185]
[1780012644197,54.21,73520.06,0.0,0.99186,1e-05,1.56371]
[1780012649232,54.23,73520.07,0.0,0.99185,1e-05,1.56618]
[1780012654270,54.24,73522.12,0.0,0.99185,1e-05,1.56558]
[1780012656285,54.25,73528.46,0.0,0.99188,1e-05,1.56046]
[1780012658298,54.25,73532.85,0.0,0.9919,1e-05,1.55725]
[1780012662326,54.27,73538.79,0.0,0.99192,1e-05,1.55358]
[1780012667643,54.28,73542.79,0.0,0.99193,1e-05,1.5523]
[1780012674409,54.29,73544.83,0.0,0.99194,1e-05,1.55164]
[1780012677712,54.29,73549.96,0.0,0.99196,1e-05,1.54691]
[1780012683472,54.29,73550.04,0.0,0.99196,1e-05,1.5472]
[1780012688509,54.3,73550.28,0.0,0.99196,1e-05,1.54727]
[1780012693545,54.3,73550.61,0.0,0.99196,1e-05,1.54724]
[1780012699588,54.3,73550.81,0.0,0.99196,1e-05,1.54738]
[1780012704623,54.3,73550.85,0.0,0.99196,1e-05,1.5476]
[1780012710668,54.3,73550.91,0.0,0.99196,1e-05,1.54784]
[1780012713688,54.3,73560.22,0.0,0.99202,1e-05,1.53804]
[1780012714695,54.3,73560.19,0.0,0.99202,1e-05,1.53814]
[1780012719730,54.31,73557.22,0.0,0.992,1e-05,1.54127]
[1780012724765,54.31,73555.14,0.0,0.99198,1e-05,1.54355]
[1780012730808,54.31,73554.69,0.0,0.99198,1e-05,1.54432]
[1780012735841,54.31,73555.7,0.0,0.99198,1e-05,1.54366]
[1780012740877,54.31,73556.49,0.0,0.99199,1e-05,1.54322]
[1780012745911,54.32,73556.71,0.0,0.99199,1e-05,1.54331]
[1780012751953,54.32,73556.18,0.0,0.99198,1e-05,1.54417]
[1780012756993,54.32,73552.17,0.0,0.99196,1e-05,1.54827]
[1780012762034,54.32,73552.16,0.0,0.99195,1e-05,1.54851]
[1780012765054,54.32,73546.11,0.0,0.99192,1e-05,1.55443]
[1780012770088,54.32,73545.94,0.0,0.99192,1e-05,1.55476]
[1780012775124,54.32,73544.96,0.0,0.99192,1e-05,1.5548]
[1780012781165,54.32,73542.82,0.0,0.9919,1e-05,1.55707]
[1780012786200,54.33,73540.33,0.0,0.99189,1e-05,1.55964]
[1780012788489,54.33,73532.56,0.0,0.99184,1e-05,1.56721]
[1780012794266,54.33,73533.02,0.0,0.99184,1e-05,1.5669]
[1780012799302,54.33,73530.59,0.0,0.99183,1e-05,1.56935]
[1780012801318,54.33,73529.64,0.0,0.99182,1e-05,1.57029]
[1780012804348,54.33,73529.3,0.0,0.99182,1e-05,1.5707]
[1780012806379,54.33,73545.44,0.0,0.99191,1e-05,1.55516]
[1780012807372,54.33,73567.66,0.0,0.99204,1e-05,1.53401]
[1780012808634,54.33,73574.64,0.0,0.99208,1e-05,1.52764]
[1780012814423,54.33,73573.74,0.0,0.99207,1e-05,1.52904]
[1780012819454,54.34,73573.23,0.0,0.99207,1e-05,1.52997]
[1780012822480,54.34,73580.07,0.0,0.9921,1e-05,1.5238]
[1780012827510,54.34,73580.04,0.0,0.9921,1e-05,1.52434]
[1780012832545,54.34,73578.24,0.0,0.99209,1e-05,1.52548]
[1780012837583,54.35,73580.49,0.0,0.9921,1e-05,1.52386]
[1780012841609,54.35,73588.98,0.0,0.99215,1e-05,1.5163]
[1780012843623,54.35,73595.18,0.0,0.99218,1e-05,1.51072]
[1780012845637,54.35,73601.81,0.0,0.99222,1e-05,1.50478]
[1780012850671,54.36,73605.93,0.0,0.99224,1e-05,1.50162]
[1780012854704,54.36,73611.26,0.0,0.99226,1e-05,1.49723]
[1780012859736,54.37,73611.06,0.0,0.99226,1e-05,1.49813]
[1780012863771,54.37,73606.51,0.0,0.99223,1e-05,1.5029]
[1780012865789,54.37,73626.98,0.0,0.99234,1e-05,1.48421]
[1780012866794,54.37,73650.17,0.0,0.99247,1e-05,1.46315]
[1780012867800,54.37,73637.52,0.0,0.9924,1e-05,1.4749]
[1780012868803,54.37,73640.0,0.0,0.99241,1e-05,1.47281]
[1780012871823,54.38,73648.47,0.0,0.99245,1e-05,1.46563]
[1780012876860,54.38,73646.05,0.0,0.99243,1e-05,1.46878]
[1780012881893,54.39,73645.47,0.0,0.99242,1e-05,1.47023]
[1780012882901,54.39,73650.61,0.0,0.99245,1e-05,1.46573]
[1780012884916,54.39,73652.36,0.0,0.99246,1e-05,1.46452]
[1780012889950,54.4,73650.28,0.0,0.99244,1e-05,1.46736]
[1780012894989,54.41,73648.62,0.0,0.99243,1e-05,1.46877]
[1780012899013,54.41,73640.82,0.0,0.99239,1e-05,1.47662]
[1780012901030,54.41,73634.91,0.0,0.99235,1e-05,1.48238]
[1780012906069,54.42,73629.67,0.0,0.99232,1e-05,1.48799]
[1780012911104,54.42,73627.63,0.0,0.9923,1e-05,1.49063]
[1780012914127,54.42,73613.68,0.0,0.99222,1e-05,1.50401]
[1780012915134,54.43,73610.23,0.0,0.9922,1e-05,1.50735]
[1780012918155,54.43,73608.38,0.0,0.99219,1e-05,1.50943]
[1780012923189,54.43,73607.37,0.0,0.99218,1e-05,1.51096]
[1780012928226,54.44,73607.67,0.0,0.99218,1e-05,1.51127]
[1780012933262,54.44,73605.3,0.0,0.99216,1e-05,1.51408]
[1780012934267,54.44,73597.21,0.0,0.99212,1e-05,1.52177]
[1780012935275,54.44,73596.71,0.0,0.99211,1e-05,1.52234]
[1780012938295,54.44,73588.72,0.0,0.99206,1e-05,1.53025]
[1780012941318,54.44,73578.94,0.0,0.99201,1e-05,1.53974]
[1780012946358,54.45,73574.91,0.0,0.99198,1e-05,1.54389]
[1780012951389,54.45,73574.53,0.0,0.99198,1e-05,1.54348]
[1780012956484,54.45,73576.16,0.0,0.99199,1e-05,1.54219]
[1780012961504,54.45,73578.49,0.0,0.992,1e-05,1.5403]
[1780012966539,54.45,73570.06,0.0,0.99195,1e-05,1.54863]
[1780012967547,54.45,73570.26,0.0,0.99195,1e-05,1.54849]
[1780012971575,54.46,73562.28,0.0,0.99191,1e-05,1.55631]
[1780012974595,54.46,73561.56,0.0,0.9919,1e-05,1.5571]
[1780012979865,54.46,73563.04,0.0,0.99191,1e-05,1.55588]
[1780012985673,54.46,73564.77,0.0,0.99192,1e-05,1.55439]
[1780012987687,54.46,73571.6,0.0,0.99196,1e-05,1.54794]
[1780012988693,54.46,73579.8,0.0,0.992,1e-05,1.54019]
[1780012989936,54.46,73585.78,0.0,0.99204,1e-05,1.53465]
[1780012992722,54.46,73588.5,0.0,0.99205,1e-05,1.53222]
[1780012997757,54.46,73584.43,0.0,0.99203,1e-05,1.53643]
[1780013001792,54.46,73574.78,0.0,0.99197,1e-05,1.54585]
[1780013002791,54.46,73568.32,0.0,0.99193,1e-05,1.55205]
[1780013003799,54.47,73562.62,0.0,0.9919,1e-05,1.55755]
[1780013004806,54.47,73562.64,0.0,0.9919,1e-05,1.55757]
[1780013005816,54.47,73562.89,0.0,0.9919,1e-05,1.55736]
[1780013010848,54.47,73562.44,0.0,0.9919,1e-05,1.55797]
[1780013015884,54.47,73562.32,0.0,0.9919,1e-05,1.55713]
[1780013020150,54.47,73554.9,0.0,0.99186,1e-05,1.56435]
[1780013021925,54.47,73555.81,0.0,0.99186,1e-05,1.5635]
[1780013026961,54.47,73560.23,0.0,0.99189,1e-05,1.55933]
[1780013031995,54.47,73560.53,0.0,0.99189,1e-05,1.55914]
[1780013037033,54.47,73559.54,0.0,0.99188,1e-05,1.56019]
[1780013039046,54.47,73552.66,0.0,0.99184,1e-05,1.56683]
[1780013040053,54.47,73548.2,0.0,0.99182,1e-05,1.57113]
[1780013045088,54.47,73552.62,0.0,0.99184,1e-05,1.56686]
[1780013047102,54.47,73562.15,0.0,0.9919,1e-05,1.55774]
[1780013048108,54.47,73562.94,0.0,0.9919,1e-05,1.55701]
[1780013050122,54.47,73570.89,0.0,0.99195,1e-05,1.54947]
[1780013051129,54.47,73576.27,0.0,0.99198,1e-05,1.54439]
[1780013055158,54.47,73567.8,0.0,0.99193,1e-05,1.55264]
[1780013060193,54.47,73567.97,0.0,0.99193,1e-05,1.55266]
[1780013065226,54.47,73563.36,0.0,0.9919,1e-05,1.55723]
[1780013070502,54.48,73565.4,0.0,0.99191,1e-05,1.55542]
[1780013074290,54.48,73571.94,0.0,0.99195,1e-05,1.54822]
[1780013075298,54.48,73577.49,0.0,0.99198,1e-05,1.54299]
[1780013076306,54.48,73578.13,0.0,0.99199,1e-05,1.54243]
[1780013081340,54.48,73579.57,0.0,0.99199,1e-05,1.54134]
[1780013086374,54.48,73579.65,0.0,0.99199,1e-05,1.54155]
[1780013091410,54.48,73582.04,0.0,0.992,1e-05,1.54002]
[1780013096445,54.49,73582.47,0.0,0.992,1e-05,1.53991]
[1780013101483,54.49,73579.03,0.0,0.99198,1e-05,1.54352]
[1780013102493,54.49,73570.68,0.0,0.99193,1e-05,1.55147]
[1780013103499,54.49,73567.75,0.0,0.99192,1e-05,1.55431]
[1780013108531,54.49,73569.16,0.0,0.99192,1e-05,1.55314]
[1780013112560,54.49,73574.25,0.0,0.99195,1e-05,1.54843]
[1780013117597,54.49,73572.06,0.0,0.99194,1e-05,1.55077]
[1780013122632,54.49,73572.62,0.0,0.99194,1e-05,1.55039]
[1780013125673,54.49,73590.58,0.0,0.99204,1e-05,1.53343]
[1780013126673,54.49,73590.48,0.0,0.99204,1e-05,1.5337]
[1780013131705,54.5,73591.15,0.0,0.99205,1e-05,1.53235]
[1780013133718,54.5,73600.59,0.0,0.9921,1e-05,1.52362]
[1780013138755,54.5,73597.18,0.0,0.99208,1e-05,1.52716]
[1780013143803,54.5,73596.55,0.0,0.99207,1e-05,1.52824]
[1780013148831,54.51,73595.58,0.0,0.99207,1e-05,1.52947]
[1780013153866,54.51,73592.48,0.0,0.99205,1e-05,1.53277]
[1780013158902,54.51,73592.2,0.0,0.99204,1e-05,1.5334]
[1780013162932,54.51,73585.81,0.0,0.992,1e-05,1.53972]
[1780013164946,54.51,73581.51,0.0,0.99198,1e-05,1.54396]
[1780013165953,54.51,73571.82,0.0,0.99192,1e-05,1.55319]
[1780013166961,54.51,73570.48,0.0,0.99191,1e-05,1.55454]
[1780013171998,54.51,73567.46,0.0,0.9919,1e-05,1.55755]
[1780013177034,54.51,73565.56,0.0,0.99188,1e-05,1.55951]
[1780013183077,54.52,73566.87,0.0,0.99189,1e-05,1.55846]
[1780013186096,54.52,73573.65,0.0,0.99193,1e-05,1.55207]
[1780013190122,54.52,73587.05,0.0,0.99201,1e-05,1.53949]
[1780013192139,54.52,73594.81,0.0,0.99205,1e-05,1.53122]
[1780013193144,54.52,73600.77,0.0,0.99209,1e-05,1.52568]
[1780013194152,54.52,73595.58,0.0,0.99206,1e-05,1.53057]
[1780013199187,54.52,73596.86,0.0,0.99206,1e-05,1.52984]
[1780013204223,54.52,73593.07,0.0,0.99204,1e-05,1.53382]
[1780013209257,54.53,73587.97,0.0,0.99201,1e-05,1.53901]
[1780013214293,54.53,73589.11,0.0,0.99201,1e-05,1.53827]
[1780013219328,54.53,73585.38,0.0,0.99199,1e-05,1.54213]
[1780013224364,54.53,73585.26,0.0,0.99199,1e-05,1.54253]
[1780013226377,54.53,73577.64,0.0,0.99194,1e-05,1.54987]
[1780013230405,54.53,73564.79,0.0,0.99187,1e-05,1.56232]
[1780013231412,54.53,73560.44,0.0,0.99184,1e-05,1.56651]
[1780013233426,54.53,73556.44,0.0,0.99182,1e-05,1.57038]
[1780013238464,54.53,73557.87,0.0,0.99183,1e-05,1.56905]
[1780013243496,54.54,73555.5,0.0,0.99181,1e-05,1.57139]
[1780013248534,54.54,73555.46,0.0,0.99181,1e-05,1.57148]
[1780013250548,54.54,73548.25,0.0,0.99177,1e-05,1.57846]
[1780013251800,54.54,73539.33,0.0,0.99172,1e-05,1.586]
[1780013252560,54.54,73539.33,0.0,0.99172,1e-05,1.58599]
[1780013257595,54.53,73541.11,0.0,0.99173,1e-05,1.58417]
[1780013262630,54.53,73544.82,0.0,0.99176,1e-05,1.58049]
[1780013264643,54.53,73554.54,0.0,0.99181,1e-05,1.57108]
[1780013265651,54.53,73556.92,0.0,0.99183,1e-05,1.56879]
[1780013269678,54.53,73562.91,0.0,0.99186,1e-05,1.56306]
[1780013272699,54.53,73565.59,0.0,0.99188,1e-05,1.56054]
[1780013277735,54.54,73568.02,0.0,0.99189,1e-05,1.55833]
[1780013282770,54.54,73572.58,0.0,0.99192,1e-05,1.55409]
[1780013288813,54.54,73573.68,0.0,0.99192,1e-05,1.55321]
[1780013294854,54.54,73575.41,0.0,0.99193,1e-05,1.55174]
[1780013299889,54.54,73574.73,0.0,0.99193,1e-05,1.55255]
[1780013304924,54.54,73574.82,0.0,0.99192,1e-05,1.5526]
[1780013309962,54.54,73581.82,0.0,0.99196,1e-05,1.54609]
[1780013313989,54.54,73590.04,0.0,0.99202,1e-05,1.53739]
[1780013318014,54.54,73591.55,0.0,0.99202,1e-05,1.53618]
[1780013325065,54.55,73588.04,0.0,0.992,1e-05,1.53987]
[1780013330100,54.55,73585.09,0.0,0.99198,1e-05,1.54289]
[1780013335149,54.55,73586.44,0.0,0.99199,1e-05,1.54181]
[1780013340171,54.55,73586.32,0.0,0.99199,1e-05,1.54213]
[1780013345206,54.55,73590.5,0.0,0.99201,1e-05,1.53838]
[1780013350241,54.55,73591.21,0.0,0.99201,1e-05,1.53795]
[1780013355285,54.55,73591.07,0.0,0.99201,1e-05,1.53838]
[1780013360311,54.56,73587.83,0.0,0.99199,1e-05,1.5417]
[1780013365345,54.56,73588.08,0.0,0.99199,1e-05,1.54168]
[1780013372394,54.56,73588.05,0.0,0.99199,1e-05,1.54096]
[1780013377431,54.56,73591.25,0.0,0.99201,1e-05,1.53817]
[1780013382469,54.56,73593.15,0.0,0.99202,1e-05,1.53665]
[1780013383485,54.56,73601.1,0.0,0.99206,1e-05,1.52921]
[1780013385495,54.56,73601.8,0.0,0.99207,1e-05,1.52868]
[1780013390532,54.57,73602.08,0.0,0.99207,1e-05,1.52877]
[1780013395566,54.57,73601.4,0.0,0.99206,1e-05,1.52977]
[1780013400606,54.57,73612.37,0.0,0.99212,1e-05,1.51983]
[1780013401613,54.57,73614.36,0.0,0.99213,1e-05,1.51806]
[1780013405642,54.57,73621.25,0.0,0.99217,1e-05,1.512]
[1780013406649,54.57,73628.2,0.0,0.99221,1e-05,1.50564]
[1780013408662,54.58,73670.18,0.0,0.99244,1e-05,1.4673]
[1780013409678,54.59,73671.61,0.0,0.99243,1e-05,1.46779]
[1780013411686,54.6,73665.47,0.0,0.99239,1e-05,1.47535]
[1780013416720,54.61,73667.64,0.0,0.99239,1e-05,1.47437]
[1780013421756,54.61,73668.88,0.0,0.9924,1e-05,1.47409]
[1780013426789,54.62,73669.4,0.0,0.99239,1e-05,1.47445]
[1780013431824,54.62,73668.25,0.0,0.99239,1e-05,1.47529]
[1780013435854,54.63,73680.7,0.0,0.99245,1e-05,1.46464]
[1780013436863,54.63,73689.47,0.0,0.9925,1e-05,1.45691]
[1780013438878,54.63,73695.55,0.0,0.99253,1e-05,1.45183]
[1780013443911,54.64,73695.37,0.0,0.99252,1e-05,1.45301]
[1780013446933,54.64,73688.16,0.0,0.99248,1e-05,1.46012]
[1780013451968,54.65,73688.14,0.0,0.99247,1e-05,1.46111]
[1780013453246,54.65,73693.51,0.0,0.9925,1e-05,1.45645]
[1780013453982,54.65,73697.32,0.0,0.99252,1e-05,1.45321]
[1780013455996,54.65,73699.25,0.0,0.99253,1e-05,1.45189]
[1780013461032,54.66,73694.77,0.0,0.9925,1e-05,1.45694]
[1780013466068,54.67,73694.61,0.0,0.99249,1e-05,1.45809]
[1780013469089,54.67,73687.19,0.0,0.99245,1e-05,1.46539]
[1780013470095,54.67,73677.59,0.0,0.9924,1e-05,1.47429]
[1780013473386,54.67,73666.87,0.0,0.99233,1e-05,1.48458]
[1780013474124,54.67,73666.87,0.0,0.99233,1e-05,1.48474]
[1780013479159,54.68,73664.37,0.0,0.99231,1e-05,1.48778]
[1780013484193,54.68,73662.16,0.0,0.9923,1e-05,1.49056]
[1780013488222,54.69,73656.51,0.0,0.99226,1e-05,1.49633]
[1780013492250,54.69,73650.99,0.0,0.99224,1e-05,1.50091]
[1780013497285,54.7,73650.21,0.0,0.99223,1e-05,1.50226]
[1780013500306,54.7,73642.97,0.0,0.99218,1e-05,1.50933]
[1780013505342,54.7,73643.26,0.0,0.99218,1e-05,1.5096]
[1780013510377,54.7,73644.46,0.0,0.99219,1e-05,1.50901]
[1780013513673,54.71,73649.7,0.0,0.99221,1e-05,1.50446]
[1780013520446,54.71,73649.1,0.0,0.99221,1e-05,1.50578]
[1780013525495,54.71,73648.01,0.0,0.9922,1e-05,1.50731]
[1780013528512,54.72,73650.71,0.0,0.99221,1e-05,1.50513]
[1780013532546,54.72,73644.91,0.0,0.99218,1e-05,1.51095]
[1780013537582,54.72,73644.74,0.0,0.99217,1e-05,1.5116]
[1780013542613,54.73,73648.8,0.0,0.99219,1e-05,1.50833]
[1780013547649,54.73,73646.02,0.0,0.99217,1e-05,1.51142]
[1780013552686,54.73,73645.41,0.0,0.99217,1e-05,1.51141]
[1780013559734,54.74,73645.01,0.0,0.99217,1e-05,1.51255]
[1780013564769,54.74,73641.05,0.0,0.99214,1e-05,1.51661]
[1780013569805,54.75,73642.57,0.0,0.99214,1e-05,1.51617]
[1780013575847,54.75,73643.49,0.0,0.99215,1e-05,1.51584]
[1780013580881,54.75,73641.85,0.0,0.99213,1e-05,1.51778]
[1780013585916,54.75,73643.5,0.0,0.99214,1e-05,1.51667]
[1780013590953,54.76,73643.15,0.0,0.99214,1e-05,1.51742]
[1780013596993,54.76,73643.32,0.0,0.99213,1e-05,1.51777]
[1780013602032,54.76,73643.68,0.0,0.99213,1e-05,1.51786]
[1780013607065,54.77,73643.88,0.0,0.99213,1e-05,1.51809]
[1780013609079,54.77,73638.17,0.0,0.9921,1e-05,1.52358]
[1780013614425,54.77,73638.3,0.0,0.9921,1e-05,1.52277]
[1780013619148,54.77,73643.51,0.0,0.99213,1e-05,1.51829]
[1780013624493,54.77,73641.57,0.0,0.99212,1e-05,1.52051]
[1780013630225,54.78,73641.42,0.0,0.99211,1e-05,1.52112]
[1780013635260,54.78,73637.99,0.0,0.99209,1e-05,1.52469]
[1780013640296,54.78,73637.2,0.0,0.99209,1e-05,1.52579]
[1780013645331,54.78,73638.76,0.0,0.99209,1e-05,1.5247]
[1780013650365,54.79,73639.17,0.0,0.99209,1e-05,1.52468]
[1780013655400,54.79,73641.89,0.0,0.99211,1e-05,1.52253]
[1780013658422,54.79,73647.27,0.0,0.99213,1e-05,1.5182]
[1780013660436,54.79,73655.02,0.0,0.99217,1e-05,1.51119]
[1780013662450,54.8,73660.27,0.0,0.9922,1e-05,1.50654]
[1780013667485,54.8,73656.92,0.0,0.99218,1e-05,1.51019]
[1780013672521,54.8,73653.32,0.0,0.99216,1e-05,1.51297]
[1780013677556,54.81,73653.15,0.0,0.99216,1e-05,1.51362]
[1780013683599,54.81,73652.45,0.0,0.99215,1e-05,1.51485]
[1780013688633,54.81,73653.55,0.0,0.99215,1e-05,1.51431]
[1780013694676,54.82,73653.53,0.0,0.99215,1e-05,1.5149]
[1780013699710,54.82,73651.07,0.0,0.99213,1e-05,1.51766]
[1780013702741,54.82,73640.54,0.0,0.99207,1e-05,1.52776]
[1780013703749,54.82,73633.68,0.0,0.99203,1e-05,1.53427]
[1780013704756,54.82,73634.75,0.0,0.99204,1e-05,1.53332]
[1780013705767,54.82,73625.74,0.0,0.99199,1e-05,1.54187]
[1780013706771,54.82,73620.55,0.0,0.99196,1e-05,1.54682]
[1780013711824,54.82,73620.71,0.0,0.99196,1e-05,1.54686]
[1780013716851,54.82,73618.44,0.0,0.99194,1e-05,1.54919]
[1780013720876,54.82,73613.12,0.0,0.99191,1e-05,1.55436]
[1780013725915,54.83,73606.34,0.0,0.99187,1e-05,1.56095]
[1780013727929,54.83,73603.27,0.0,0.99185,1e-05,1.56391]
[1780013732965,54.83,73598.97,0.0,0.99183,1e-05,1.567]
[1780013737999,54.83,73600.47,0.0,0.99184,1e-05,1.56561]
[1780013739005,54.83,73594.7,0.0,0.99181,1e-05,1.57114]
[1780013740021,54.83,73589.52,0.0,0.99178,1e-05,1.57611]
[1780013742028,54.83,73589.05,0.0,0.99178,1e-05,1.57654]
[1780013747062,54.83,73599.63,0.0,0.99184,1e-05,1.56635]
[1780013748070,54.83,73600.56,0.0,0.99184,1e-05,1.56547]
[1780013753104,54.83,73605.63,0.0,0.99187,1e-05,1.56067]
[1780013758139,54.83,73606.18,0.0,0.99188,1e-05,1.56024]
[1780013763180,54.83,73612.45,0.0,0.99191,1e-05,1.5544]
[1780013764188,54.83,73618.66,0.0,0.99195,1e-05,1.54855]
[1780013765524,54.83,73621.95,0.0,0.99196,1e-05,1.54554]
[1780013768217,54.83,73628.4,0.0,0.992,1e-05,1.53956]
[1780013769220,54.83,73637.75,0.0,0.99205,1e-05,1.53083]
[1780013770227,54.83,73641.11,0.0,0.99207,1e-05,1.52776]
[1780013771234,54.83,73650.36,0.0,0.99212,1e-05,1.5192]
[1780013772246,54.83,73660.06,0.0,0.99218,1e-05,1.51029]
[1780013773247,54.83,73661.02,0.0,0.99218,1e-05,1.50951]
[1780013778284,54.84,73658.48,0.0,0.99216,1e-05,1.51241]
[1780013783318,54.84,73654.65,0.0,0.99214,1e-05,1.51658]
[1780013788352,54.84,73656.08,0.0,0.99215,1e-05,1.51572]
[1780013793387,54.85,73656.55,0.0,0.99215,1e-05,1.51469]
[1780013798422,54.85,73669.22,0.0,0.99222,1e-05,1.50346]
[1780013799429,54.85,73679.96,0.0,0.99228,1e-05,1.4937]
[1780013801444,54.85,73685.12,0.0,0.9923,1e-05,1.48925]
[1780013804465,54.85,73679.5,0.0,0.99227,1e-05,1.49481]
[1780013809498,54.86,73679.11,0.0,0.99226,1e-05,1.49581]
[1780013814534,54.86,73678.55,0.0,0.99226,1e-05,1.49697]
[1780013819569,54.87,73678.64,0.0,0.99225,1e-05,1.49751]
[1780013820576,54.87,73687.08,0.0,0.9923,1e-05,1.4899]
[1780013825966,54.87,73691.41,0.0,0.99232,1e-05,1.48665]
[1780013831654,54.88,73689.01,0.0,0.9923,1e-05,1.48968]
[1780013836690,54.88,73685.58,0.0,0.99228,1e-05,1.4935]
[1780013841723,54.89,73684.79,0.0,0.99227,1e-05,1.49485]
[1780013845770,54.89,73691.71,0.0,0.99231,1e-05,1.48903]
[1780013847771,54.89,73706.76,0.0,0.99239,1e-05,1.47558]
[1780013848777,54.89,73707.08,0.0,0.99239,1e-05,1.47545]
[1780013853812,54.9,73706.24,0.0,0.99238,1e-05,1.47599]
[1780013856836,54.9,73715.02,0.0,0.99243,1e-05,1.46852]
[1780013857840,54.9,73715.87,0.0,0.99243,1e-05,1.46793]
[1780013862880,54.91,73719.27,0.0,0.99244,1e-05,1.46575]
[1780013867929,54.91,73723.25,0.0,0.99246,1e-05,1.46308]
[1780013869929,54.91,73730.75,0.0,0.9925,1e-05,1.45671]
[1780013872950,54.92,73734.35,0.0,0.99251,1e-05,1.45405]
[1780013877984,54.92,73737.0,0.0,0.99252,1e-05,1.45265]
[1780013883020,54.93,73732.17,0.0,0.99249,1e-05,1.45794]
[1780013885037,54.93,73724.71,0.0,0.99245,1e-05,1.46501]
[1780013887048,54.94,73717.42,0.0,0.99241,1e-05,1.47194]
[1780013888055,54.94,73712.73,0.0,0.99238,1e-05,1.47635]
[1780013893092,54.94,73717.03,0.0,0.9924,1e-05,1.47322]
[1780013894099,54.94,73725.89,0.0,0.99245,1e-05,1.46537]
[1780013895102,54.94,73732.34,0.0,0.99248,1e-05,1.45974]
[1780013896110,54.95,73732.54,0.0,0.99248,1e-05,1.45974]
[1780013901184,54.95,73736.59,0.0,0.9925,1e-05,1.45701]
[1780013906539,54.96,73729.66,0.0,0.99245,1e-05,1.46434]
[1780013908238,54.96,73721.74,0.0,0.99241,1e-05,1.47166]
[1780013909239,54.96,73719.92,0.0,0.9924,1e-05,1.47346]
[1780013910246,54.96,73708.56,0.0,0.99234,1e-05,1.48393]
[1780013911253,54.96,73706.08,0.0,0.99233,1e-05,1.48528]
[1780013916608,54.97,73707.59,0.0,0.99233,1e-05,1.48469]
[1780013919318,54.97,73715.21,0.0,0.99237,1e-05,1.47802]
[1780013921335,54.97,73719.81,0.0,0.99239,1e-05,1.47415]
[1780013926677,54.98,73719.78,0.0,0.99239,1e-05,1.47508]
[1780013932409,54.98,73720.15,0.0,0.99239,1e-05,1.4755]
[1780013937449,54.99,73722.8,0.0,0.9924,1e-05,1.47387]
[1780013939463,54.99,73727.96,0.0,0.99242,1e-05,1.46952]
[1780013941478,54.99,73732.19,0.0,0.99244,1e-05,1.46604]
[1780013946830,55.0,73739.55,0.0,0.99248,1e-05,1.46047]
[1780013948525,55.0,73747.41,0.0,0.99252,1e-05,1.45379]
[1780013953561,55.01,73750.96,0.0,0.99253,1e-05,1.45158]
[1780013958595,55.01,73755.92,0.0,0.99255,1e-05,1.44814]
[1780013963632,55.02,73752.79,0.0,0.99253,1e-05,1.45192]
[1780013966968,55.02,73740.83,0.0,0.99246,1e-05,1.46319]
[1780013971688,55.03,73737.52,0.0,0.99244,1e-05,1.46598]
[1780013975715,55.03,73725.38,0.0,0.99237,1e-05,1.47756]
[1780013977035,55.03,73718.56,0.0,0.99234,1e-05,1.48389]
[1780013982765,55.04,73714.37,0.0,0.99231,1e-05,1.48849]
[1780013987800,55.04,73710.87,0.0,0.99229,1e-05,1.49231]
[1780013989814,55.04,73704.52,0.0,0.99225,1e-05,1.49836]
[1780013994850,55.05,73704.52,0.0,0.99225,1e-05,1.49892]
[1780013995862,55.05,73689.87,0.0,0.99216,1e-05,1.51241]
[1780013997214,55.05,73696.11,0.0,0.9922,1e-05,1.50681]
[1780013997869,55.05,73696.11,0.0,0.9922,1e-05,1.50691]
[1780014002904,55.05,73704.18,0.0,0.99224,1e-05,1.49995]
[1780014003912,55.05,73704.37,0.0,0.99224,1e-05,1.49988]
[1780014008947,55.06,73705.48,0.0,0.99224,1e-05,1.49942]
[1780014009954,55.06,73711.03,0.0,0.99227,1e-05,1.49445]
[1780014010961,55.06,73715.13,0.0,0.99229,1e-05,1.49082]
[1780014015996,55.06,73714.52,0.0,0.99229,1e-05,1.49201]
[1780014021032,55.07,73715.38,0.0,0.99229,1e-05,1.49186]
[1780014024055,55.07,73720.64,0.0,0.99232,1e-05,1.48745]
[1780014026070,55.07,73725.59,0.0,0.99234,1e-05,1.48323]
[1780014032110,55.08,73725.04,0.0,0.99234,1e-05,1.48353]
[1780014037145,55.08,73723.51,0.0,0.99233,1e-05,1.48562]
[1780014042179,55.08,73721.37,0.0,0.99231,1e-05,1.48825]
[1780014046208,55.09,73727.36,0.0,0.99234,1e-05,1.48335]
[1780014047215,55.09,73730.62,0.0,0.99236,1e-05,1.48053]
[1780014048222,55.09,73725.16,0.0,0.99233,1e-05,1.48564]
[1780014049228,55.09,73719.96,0.0,0.9923,1e-05,1.49052]
[1780014053258,55.09,73714.43,0.0,0.99226,1e-05,1.49611]
[1780014057284,55.1,73720.13,0.0,0.99229,1e-05,1.4914]
[1780014062321,55.1,73721.57,0.0,0.9923,1e-05,1.49076]
[1780014065341,55.1,73714.77,0.0,0.99226,1e-05,1.49736]
[1780014070378,55.11,73713.77,0.0,0.99225,1e-05,1.49887]
[1780014071385,55.11,73700.28,0.0,0.99217,1e-05,1.5114]
[1780014072394,55.11,73697.67,0.0,0.99216,1e-05,1.5139]
[1780014077780,55.12,73699.45,0.0,0.99216,1e-05,1.51315]
[1780014083470,55.12,73703.22,0.0,0.99218,1e-05,1.51022]
[1780014085483,55.12,73691.06,0.0,0.99211,1e-05,1.52164]
[1780014086490,55.12,73687.44,0.0,0.99209,1e-05,1.52507]
[1780014087850,55.12,73682.23,0.0,0.99206,1e-05,1.53004]
[1780014093592,55.12,73674.3,0.0,0.99202,1e-05,1.53669]
[1780014095604,55.12,73668.81,0.0,0.99199,1e-05,1.5419]
[1780014099632,55.12,73685.6,0.0,0.99208,1e-05,1.52637]
[1780014100640,55.13,73699.91,0.0,0.99216,1e-05,1.5132]
[1780014104669,55.13,73706.72,0.0,0.9922,1e-05,1.50729]
[1780014106682,55.13,73712.82,0.0,0.99223,1e-05,1.50189]
[1780014111717,55.13,73708.43,0.0,0.9922,1e-05,1.50643]
[1780014116751,55.14,73714.46,0.0,0.99223,1e-05,1.50141]
[1780014121787,55.14,73714.71,0.0,0.99223,1e-05,1.50172]
[1780014126821,55.14,73721.68,0.0,0.99226,1e-05,1.49589]
[1780014130851,55.15,73729.31,0.0,0.9923,1e-05,1.48942]
[1780014134880,55.15,73740.47,0.0,0.99236,1e-05,1.47982]
[1780014135886,55.15,73746.38,0.0,0.99239,1e-05,1.47462]
[1780014143942,55.16,73747.65,0.0,0.99239,1e-05,1.47469]
[1780014148983,55.16,73747.19,0.0,0.99238,1e-05,1.47585]
[1780014154016,55.17,73752.11,0.0,0.99241,1e-05,1.47111]
[1780014156036,55.17,73758.48,0.0,0.99244,1e-05,1.46571]
[1780014161068,55.17,73757.86,0.0,0.99244,1e-05,1.46709]
[1780014166103,55.18,73757.4,0.0,0.99243,1e-05,1.4683]
[1780014171138,55.19,73757.84,0.0,0.99243,1e-05,1.46868]
[1780014176174,55.19,73766.01,0.0,0.99247,1e-05,1.46213]
[1780014181211,55.2,73765.96,0.0,0.99246,1e-05,1.46301]
[1780014186244,55.2,73764.75,0.0,0.99245,1e-05,1.46492]
[1780014190272,55.21,73759.6,0.0,0.99242,1e-05,1.47021]
[1780014192288,55.21,73752.64,0.0,0.99238,1e-05,1.4768]
[1780014193296,55.21,73750.23,0.0,0.99236,1e-05,1.47912]
[1780014198331,55.21,73751.25,0.0,0.99237,1e-05,1.47889]
[1780014203363,55.22,73751.97,0.0,0.99237,1e-05,1.47894]
[1780014208398,55.22,73754.03,0.0,0.99237,1e-05,1.47792]
[1780014213434,55.23,73757.0,0.0,0.99239,1e-05,1.47491]
[1780014216455,55.23,73763.47,0.0,0.99242,1e-05,1.46954]
[1780014221489,55.24,73761.8,0.0,0.99241,1e-05,1.47181]
[1780014226526,55.24,73761.84,0.0,0.9924,1e-05,1.47253]
[1780014231560,55.25,73757.3,0.0,0.99238,1e-05,1.47737]
[1780014233577,55.25,73751.64,0.0,0.99234,1e-05,1.48277]
[1780014238987,55.25,73751.33,0.0,0.99234,1e-05,1.48374]
[1780014244652,55.26,73752.06,0.0,0.99234,1e-05,1.48389]
[1780014247674,55.26,73746.97,0.0,0.99231,1e-05,1.48891]
[1780014252708,55.26,73751.68,0.0,0.99233,1e-05,1.48526]
[1780014257742,55.27,73750.58,0.0,0.99232,1e-05,1.4869]
[1780014262778,55.27,73749.54,0.0,0.99231,1e-05,1.48847]
[1780014263785,55.27,73741.33,0.0,0.99226,1e-05,1.49605]
[1780014266808,55.27,73749.44,0.0,0.99231,1e-05,1.48901]
[1780014271842,55.28,73751.53,0.0,0.99232,1e-05,1.48668]
[1780014276890,55.28,73752.41,0.0,0.99232,1e-05,1.4865]
[1780014281926,55.29,73751.93,0.0,0.99231,1e-05,1.48755]
[1780014286960,55.29,73750.34,0.0,0.9923,1e-05,1.48959]
[1780014291996,55.29,73748.33,0.0,0.99229,1e-05,1.49202]
[1780014297031,55.3,73743.13,0.0,0.99226,1e-05,1.49733]
[1780014302066,55.3,73748.2,0.0,0.99228,1e-05,1.49328]
[1780014307100,55.31,73748.43,0.0,0.99228,1e-05,1.49365]
[1780014315156,55.31,73749.98,0.0,0.99228,1e-05,1.49319]
[1780014320192,55.32,73752.35,0.0,0.99229,1e-05,1.49162]
[1780014322206,55.32,73763.21,0.0,0.99235,1e-05,1.48203]
[1780014324220,55.32,73757.58,0.0,0.99232,1e-05,1.48738]
[1780014329255,55.32,73756.75,0.0,0.99231,1e-05,1.48872]
[1780014331268,55.32,73761.96,0.0,0.99234,1e-05,1.4832]
[1780014336304,55.33,73762.26,0.0,0.99234,1e-05,1.48358]
[1780014341340,55.33,73762.95,0.0,0.99234,1e-05,1.48359]
[1780014347381,55.34,73765.25,0.0,0.99235,1e-05,1.48231]
[1780014352416,55.34,73761.98,0.0,0.99232,1e-05,1.48594]
[1780014357453,55.35,73764.45,0.0,0.99233,1e-05,1.48436]
[1780014363496,55.35,73763.87,0.0,0.99233,1e-05,1.48568]
[1780014368536,55.36,73762.68,0.0,0.99231,1e-05,1.48755]
[1780014373565,55.36,73763.61,0.0,0.99232,1e-05,1.48736]
[1780014378605,55.36,73759.53,0.0,0.99229,1e-05,1.49171]
[1780014383635,55.37,73759.65,0.0,0.99229,1e-05,1.49221]
[1780014388673,55.37,73762.38,0.0,0.9923,1e-05,1.49034]
[1780014393716,55.38,73762.15,0.0,0.9923,1e-05,1.49]
[1780014395724,55.38,73769.43,0.0,0.99234,1e-05,1.48379]
[1780014400758,55.38,73769.1,0.0,0.99233,1e-05,1.48477]
[1780014403779,55.39,73761.18,0.0,0.99229,1e-05,1.49233]
[1780014404785,55.39,73756.0,0.0,0.99226,1e-05,1.49715]
[1780014405793,55.39,73750.25,0.0,0.99222,1e-05,1.5025]
[1780014408816,55.39,73743.91,0.0,0.99219,1e-05,1.50859]
[1780014412842,55.39,73734.78,0.0,0.99213,1e-05,1.51732]
[1780014418887,55.39,73734.34,0.0,0.99213,1e-05,1.51814]
[1780014423921,55.4,73726.28,0.0,0.99208,1e-05,1.5259]
[1780014428961,55.4,73723.15,0.0,0.99206,1e-05,1.52899]
[1780014433996,55.4,73723.73,0.0,0.99207,1e-05,1.52874]
[1780014439031,55.4,73710.49,0.0,0.99199,1e-05,1.54127]
[1780014444066,55.4,73709.05,0.0,0.99198,1e-05,1.54273]
[1780014449101,55.4,73708.53,0.0,0.99198,1e-05,1.54334]
[1780014455144,55.4,73706.64,0.0,0.99197,1e-05,1.54415]
[1780014460536,55.4,73699.62,0.0,0.99193,1e-05,1.55082]
[1780014466222,55.4,73698.49,0.0,0.99192,1e-05,1.55194]
[1780014471257,55.4,73699.91,0.0,0.99193,1e-05,1.55067]
[1780014474650,55.4,73690.46,0.0,0.99188,1e-05,1.55958]
[1780014476292,55.4,73683.04,0.0,0.99184,1e-05,1.56657]
[1780014480320,55.4,73688.99,0.0,0.99187,1e-05,1.56088]
[1780014485357,55.4,73691.75,0.0,0.99189,1e-05,1.55825]
[1780014489395,55.4,73697.71,0.0,0.99192,1e-05,1.55264]
[1780014494429,55.4,73697.17,0.0,0.99192,1e-05,1.5532]
[1780014500473,55.4,73695.6,0.0,0.99191,1e-05,1.55471]
[1780014505507,55.4,73695.63,0.0,0.99191,1e-05,1.55473]
[1780014508529,55.4,73685.72,0.0,0.99185,1e-05,1.56409]
[1780014509535,55.4,73681.55,0.0,0.99183,1e-05,1.56802]
[1780014511554,55.4,73680.59,0.0,0.99183,1e-05,1.56781]
[1780014516587,55.4,73676.2,0.0,0.9918,1e-05,1.57186]
[1780014521619,55.4,73681.6,0.0,0.99183,1e-05,1.56662]
[1780014527662,55.4,73683.02,0.0,0.99184,1e-05,1.56518]
[1780014534709,55.4,73684.78,0.0,0.99185,1e-05,1.56342]
[1780014539744,55.4,73688.61,0.0,0.99188,1e-05,1.55973]
[1780014541760,55.4,73693.59,0.0,0.99191,1e-05,1.55502]
[1780014546793,55.4,73695.81,0.0,0.99192,1e-05,1.55294]
[1780014551829,55.4,73695.58,0.0,0.99192,1e-05,1.55317]
[1780014555857,55.4,73690.53,0.0,0.99189,1e-05,1.55793]
[1780014558879,55.4,73687.35,0.0,0.99187,1e-05,1.5609]
[1780014563912,55.4,73686.06,0.0,0.99186,1e-05,1.56207]
[1780014568948,55.4,73686.05,0.0,0.99186,1e-05,1.56202]
[1780014571969,55.4,73691.33,0.0,0.9919,1e-05,1.55595]
[1780014577004,55.4,73691.32,0.0,0.9919,1e-05,1.55595]
[1780014582041,55.4,73689.84,0.0,0.99189,1e-05,1.55735]
[1780014587075,55.4,73690.77,0.0,0.9919,1e-05,1.55646]
[1780014592109,55.4,73691.72,0.0,0.9919,1e-05,1.55556]
[1780014597145,55.4,73691.48,0.0,0.9919,1e-05,1.55578]
[1780014602180,55.4,73691.7,0.0,0.9919,1e-05,1.55556]
[1780014607214,55.4,73690.16,0.0,0.99189,1e-05,1.55699]
[1780014612250,55.4,73693.06,0.0,0.99191,1e-05,1.55423]
[1780014617289,55.4,73694.07,0.0,0.99191,1e-05,1.55328]
[1780014624701,55.4,73695.35,0.0,0.99192,1e-05,1.55208]
[1780014630381,55.4,73691.96,0.0,0.9919,1e-05,1.55528]
[1780014635417,55.4,73691.68,0.0,0.99191,1e-05,1.55446]
[1780014640451,55.4,73695.13,0.0,0.99193,1e-05,1.55123]
[1780014645485,55.4,73695.34,0.0,0.99193,1e-05,1.55107]
[1780014648508,55.4,73713.3,0.0,0.99203,1e-05,1.53435]
[1780014653543,55.4,73717.44,0.0,0.99205,1e-05,1.53071]
[1780014658581,55.4,73720.16,0.0,0.99206,1e-05,1.52841]
[1780014660592,55.4,73709.99,0.0,0.99201,1e-05,1.53793]
[1780014663616,55.4,73703.35,0.0,0.99197,1e-05,1.54418]
[1780014668649,55.4,73693.4,0.0,0.99191,1e-05,1.55356]
[1780014669660,55.4,73687.57,0.0,0.99188,1e-05,1.55904]
[1780014674697,55.4,73684.64,0.0,0.99186,1e-05,1.56175]
[1780014678726,55.4,73682.0,0.0,0.99185,1e-05,1.56417]
[1780014683760,55.4,73678.1,0.0,0.99183,1e-05,1.56773]
[1780014684767,55.4,73671.93,0.0,0.99179,1e-05,1.57356]
[1780014685774,55.4,73672.63,0.0,0.99179,1e-05,1.57285]
[1780014690809,55.4,73673.51,0.0,0.9918,1e-05,1.57229]
[1780014693829,55.4,73678.72,0.0,0.99183,1e-05,1.56617]
[1780014694837,55.4,73683.78,0.0,0.99186,1e-05,1.56136]
[1780014699872,55.4,73682.54,0.0,0.99186,1e-05,1.56245]
[1780014704908,55.4,73683.88,0.0,0.99187,1e-05,1.5611]
[1780014709945,55.4,73683.12,0.0,0.99186,1e-05,1.56173]
[1780014714976,55.4,73682.68,0.0,0.99186,1e-05,1.56205]
[1780014720028,55.4,73682.39,0.0,0.99186,1e-05,1.56223]
[1780014725052,55.4,73685.68,0.0,0.99188,1e-05,1.55902]
[1780014730087,55.4,73684.67,0.0,0.99187,1e-05,1.55992]
[1780014735484,55.4,73680.31,0.0,0.99185,1e-05,1.56392]
[1780014737139,55.4,73677.09,0.0,0.99183,1e-05,1.56692]
[1780014740160,55.4,73672.72,0.0,0.99181,1e-05,1.57095]
[1780014745554,55.4,73674.32,0.0,0.99182,1e-05,1.56926]
[1780014751237,55.39,73676.0,0.0,0.99183,1e-05,1.56638]
[1780014756272,55.39,73676.51,0.0,0.99184,1e-05,1.56575]
[1780014761307,55.39,73676.98,0.0,0.99184,1e-05,1.56516]
[1780014763321,55.39,73687.39,0.0,0.9919,1e-05,1.5553]
[1780014768355,55.39,73685.15,0.0,0.99189,1e-05,1.55735]
[1780014773391,55.39,73683.44,0.0,0.99188,1e-05,1.5589]
[1780014778427,55.39,73683.92,0.0,0.99188,1e-05,1.55837]
[1780014782461,55.39,73691.92,0.0,0.99193,1e-05,1.5508]
[1780014787492,55.39,73692.26,0.0,0.99193,1e-05,1.55049]
[1780014792527,55.39,73692.66,0.0,0.99193,1e-05,1.55012]
[1780014797561,55.39,73692.49,0.0,0.99193,1e-05,1.55028]
[1780014799576,55.39,73681.62,0.0,0.99187,1e-05,1.5605]
[1780014804610,55.39,73681.86,0.0,0.99187,1e-05,1.56019]
[1780014809646,55.39,73680.32,0.0,0.99186,1e-05,1.56156]
[1780014812666,55.39,73685.95,0.0,0.9919,1e-05,1.55513]
[1780014818709,55.39,73686.44,0.0,0.9919,1e-05,1.55465]
[1780014823744,55.39,73686.12,0.0,0.9919,1e-05,1.55493]
[1780014828781,55.39,73685.65,0.0,0.9919,1e-05,1.55537]
[1780014829788,55.39,73691.11,0.0,0.99193,1e-05,1.55025]
[1780014834821,55.39,73691.37,0.0,0.99193,1e-05,1.55005]
[1780014839865,55.39,73689.48,0.0,0.99192,1e-05,1.55185]
[1780014846908,55.39,73686.82,0.0,0.9919,1e-05,1.55435]
[1780014851945,55.39,73686.03,0.0,0.9919,1e-05,1.55508]
[1780014853958,55.39,73681.03,0.0,0.99187,1e-05,1.55977]
[1780014858993,55.39,73681.3,0.0,0.99187,1e-05,1.55944]
[1780014860000,55.39,73670.75,0.0,0.99181,1e-05,1.56941]
[1780014862019,55.39,73668.56,0.0,0.9918,1e-05,1.57142]
[1780014867052,55.39,73667.38,0.0,0.99179,1e-05,1.57235]
[1780014872083,55.39,73669.72,0.0,0.99181,1e-05,1.56886]
[1780014877120,55.39,73671.39,0.0,0.99182,1e-05,1.56713]
[1780014882154,55.39,73670.71,0.0,0.99182,1e-05,1.56764]
[1780014887190,55.38,73670.26,0.0,0.99182,1e-05,1.56793]
[1780014892224,55.38,73671.72,0.0,0.99183,1e-05,1.56639]
[1780014897259,55.38,73671.52,0.0,0.99183,1e-05,1.56646]
[1780014902295,55.38,73672.14,0.0,0.99183,1e-05,1.56576]
[1780014907329,55.38,73669.93,0.0,0.99182,1e-05,1.56774]
[1780014912365,55.38,73669.64,0.0,0.99182,1e-05,1.56789]
[1780014917400,55.38,73670.43,0.0,0.99183,1e-05,1.56702]
[1780014922434,55.38,73671.28,0.0,0.99183,1e-05,1.56611]
[1780014924453,55.38,73681.07,0.0,0.99189,1e-05,1.55685]
[1780014929486,55.38,73696.88,0.0,0.99198,1e-05,1.54204]
[1780014930493,55.38,73706.4,0.0,0.99203,1e-05,1.53321]
[1780014935529,55.38,73709.18,0.0,0.99205,1e-05,1.52976]
[1780014940563,55.38,73710.13,0.0,0.99205,1e-05,1.5291]
[1780014945597,55.38,73708.97,0.0,0.99205,1e-05,1.53039]
[1780014951639,55.38,73707.64,0.0,0.99204,1e-05,1.53188]
[1780014957046,55.39,73707.26,0.0,0.99203,1e-05,1.53243]
[1780014960704,55.39,73697.66,0.0,0.99198,1e-05,1.54152]
[1780014965740,55.39,73702.42,0.0,0.992,1e-05,1.53722]
[1780014970774,55.39,73703.4,0.0,0.99201,1e-05,1.53647]
[1780014977186,55.39,73707.04,0.0,0.99203,1e-05,1.53329]
[1780014983867,55.39,73706.86,0.0,0.99203,1e-05,1.53372]
[1780014988902,55.39,73708.18,0.0,0.99203,1e-05,1.53267]
[1780014993941,55.39,73707.03,0.0,0.99203,1e-05,1.53283]
[1780014999980,55.4,73708.53,0.0,0.99204,1e-05,1.53163]
[1780015008043,55.4,73705.05,0.0,0.99202,1e-05,1.53511]
[1780015010060,55.4,73697.14,0.0,0.99197,1e-05,1.54254]
[1780015015092,55.4,73698.5,0.0,0.99198,1e-05,1.54137]
[1780015022141,55.4,73698.94,0.0,0.99198,1e-05,1.54112]
[1780015027177,55.4,73698.92,0.0,0.99198,1e-05,1.54127]
[1780015032221,55.4,73696.83,0.0,0.99197,1e-05,1.54333]
[1780015037253,55.4,73694.8,0.0,0.99195,1e-05,1.54535]
[1780015042288,55.4,73697.63,0.0,0.99197,1e-05,1.5428]
[1780015047321,55.4,73697.3,0.0,0.99197,1e-05,1.54324]
[1780015051371,55.4,73708.57,0.0,0.99204,1e-05,1.53176]
[1780015052379,55.4,73723.23,0.0,0.99212,1e-05,1.51824]
[1780015053385,55.4,73728.48,0.0,0.99215,1e-05,1.51347]
[1780015057776,55.41,73716.25,0.0,0.99208,1e-05,1.52512]
[1780015060434,55.41,73716.4,0.0,0.99208,1e-05,1.52515]
[1780015065469,55.41,73716.71,0.0,0.99208,1e-05,1.52511]
[1780015070504,55.41,73716.12,0.0,0.99207,1e-05,1.52589]
[1780015075540,55.41,73717.22,0.0,0.99208,1e-05,1.52509]
[1780015080577,55.41,73713.73,0.0,0.99206,1e-05,1.52852]
[1780015085613,55.41,73717.0,0.0,0.99207,1e-05,1.52567]
[1780015090647,55.42,73717.37,0.0,0.99207,1e-05,1.52552]
[1780015095683,55.42,73718.62,0.0,0.99208,1e-05,1.52456]
[1780015100718,55.42,73719.04,0.0,0.99208,1e-05,1.52438]
[1780015101726,55.42,73725.03,0.0,0.99211,1e-05,1.5189]
[1780015102732,55.42,73734.32,0.0,0.99217,1e-05,1.51042]
[1780015103739,55.42,73741.97,0.0,0.99221,1e-05,1.50349]
[1780015108775,55.42,73744.28,0.0,0.99222,1e-05,1.5018]
[1780015113820,55.42,73745.69,0.0,0.99223,1e-05,1.49989]
[1780015118848,55.43,73753.44,0.0,0.99227,1e-05,1.49332]
[1780015123883,55.43,73755.96,0.0,0.99228,1e-05,1.49157]
[1780015127260,55.43,73763.02,0.0,0.99231,1e-05,1.48551]
[1780015129926,55.44,73766.67,0.0,0.99233,1e-05,1.48258]
[1780015134961,55.44,73764.83,0.0,0.99232,1e-05,1.48487]
[1780015137331,55.44,73755.33,0.0,0.99227,1e-05,1.49372]
[1780015137981,55.44,73755.33,0.0,0.99226,1e-05,1.49383]
[1780015143017,55.45,73746.2,0.0,0.99221,1e-05,1.50266]
[1780015147401,55.45,73738.02,0.0,0.99216,1e-05,1.51051]
[1780015153091,55.45,73738.42,0.0,0.99216,1e-05,1.51064]
[1780015156116,55.45,73746.55,0.0,0.99221,1e-05,1.50346]
[1780015161146,55.46,73749.68,0.0,0.99222,1e-05,1.5011]
[1780015166184,55.46,73749.2,0.0,0.99222,1e-05,1.50202]
[1780015173230,55.46,73748.96,0.0,0.99222,1e-05,1.50186]
[1780015178268,55.47,73752.46,0.0,0.99223,1e-05,1.49917]
[1780015181287,55.47,73756.68,0.0,0.99225,1e-05,1.49565]
[1780015186326,55.47,73759.23,0.0,0.99226,1e-05,1.49388]
[1780015191358,55.48,73755.97,0.0,0.99224,1e-05,1.4974]
[1780015196395,55.48,73753.71,0.0,0.99223,1e-05,1.49998]
[1780015201429,55.48,73748.77,0.0,0.9922,1e-05,1.505]
[1780015204448,55.48,73745.55,0.0,0.99218,1e-05,1.50822]
[1780015209484,55.49,73746.2,0.0,0.99218,1e-05,1.50808]
[1780015214521,55.49,73745.79,0.0,0.99217,1e-05,1.50891]
[1780015218557,55.49,73733.82,0.0,0.99211,1e-05,1.52017]
[1780015220564,55.49,73734.68,0.0,0.99211,1e-05,1.51962]
[1780015224591,55.5,73726.36,0.0,0.99206,1e-05,1.52758]
[1780015225599,55.5,73720.52,0.0,0.99203,1e-05,1.53305]
[1780015226607,55.5,73718.67,0.0,0.99202,1e-05,1.53482]
[1780015231644,55.5,73721.59,0.0,0.99204,1e-05,1.53124]
[1780015235677,55.5,73726.62,0.0,0.99207,1e-05,1.52675]
[1780015238038,55.5,73732.67,0.0,0.9921,1e-05,1.5213]
[1780015243728,55.5,73736.62,0.0,0.99212,1e-05,1.51795]
[1780015248763,55.5,73738.28,0.0,0.99213,1e-05,1.51671]
[1780015253799,55.51,73738.15,0.0,0.99212,1e-05,1.51711]
[1780015259187,55.51,73738.62,0.0,0.99212,1e-05,1.51703]
[1780015264875,55.51,73737.86,0.0,0.99212,1e-05,1.51804]
[1780015269911,55.51,73736.82,0.0,0.99211,1e-05,1.5193]
[1780015274947,55.51,73736.19,0.0,0.99211,1e-05,1.52019]
[1780015280989,55.52,73738.53,0.0,0.99212,1e-05,1.5184]
[1780015286024,55.52,73734.59,0.0,0.99209,1e-05,1.5224]
[1780015291058,55.52,73737.37,0.0,0.99211,1e-05,1.51907]
[1780015296094,55.52,73736.14,0.0,0.9921,1e-05,1.52051]
[1780015301129,55.53,73736.71,0.0,0.9921,1e-05,1.52074]
[1780015304150,55.53,73729.42,0.0,0.99206,1e-05,1.52764]
[1780015309538,55.53,73730.83,0.0,0.99207,1e-05,1.52657]
[1780015315226,55.53,73731.73,0.0,0.99207,1e-05,1.52601]
[1780015319609,55.53,73725.5,0.0,0.99203,1e-05,1.53194]
[1780015324291,55.53,73734.2,0.0,0.99208,1e-05,1.52406]
[1780015329682,55.53,73734.62,0.0,0.99208,1e-05,1.52386]
[1780015335366,55.54,73734.89,0.0,0.99208,1e-05,1.52384]
[1780015340401,55.54,73732.21,0.0,0.99207,1e-05,1.52649]
[1780015345437,55.54,73733.1,0.0,0.99207,1e-05,1.52583]
[1780015351483,55.54,73732.99,0.0,0.99207,1e-05,1.52503]
[1780015356515,55.54,73733.7,0.0,0.99208,1e-05,1.52452]
[1780015362562,55.54,73736.86,0.0,0.99209,1e-05,1.5218]
[1780015370620,55.54,73736.66,0.0,0.99209,1e-05,1.52224]
[1780015376661,55.54,73736.7,0.0,0.99209,1e-05,1.52239]
[1780015381696,55.55,73736.13,0.0,0.99209,1e-05,1.52307]
[1780015386732,55.55,73734.56,0.0,0.99208,1e-05,1.52467]
[1780015388744,55.55,73725.24,0.0,0.99202,1e-05,1.53334]
[1780015389752,55.55,73720.21,0.0,0.992,1e-05,1.53802]
[1780015394790,55.55,73718.92,0.0,0.99199,1e-05,1.53922]
[1780015398816,55.55,73712.95,0.0,0.99195,1e-05,1.54477]
[1780015403851,55.55,73711.04,0.0,0.99194,1e-05,1.54651]
[1780015404864,55.55,73719.17,0.0,0.99199,1e-05,1.53892]
[1780015405872,55.55,73717.31,0.0,0.99198,1e-05,1.54066]
[1780015406880,55.55,73710.44,0.0,0.99194,1e-05,1.54708]
[1780015407886,55.55,73711.53,0.0,0.99195,1e-05,1.54605]
[1780015412922,55.55,73712.61,0.0,0.99196,1e-05,1.54393]
[1780015415943,55.55,73720.95,0.0,0.99201,1e-05,1.53617]
[1780015420978,55.55,73722.03,0.0,0.99201,1e-05,1.53522]
[1780015426012,55.55,73722.06,0.0,0.99201,1e-05,1.53525]
[1780015431052,55.55,73722.53,0.0,0.99201,1e-05,1.53532]
[1780015436089,55.55,73722.07,0.0,0.99201,1e-05,1.53581]
[1780015441123,55.55,73721.1,0.0,0.992,1e-05,1.53678]
[1780015446161,55.55,73720.75,0.0,0.992,1e-05,1.53719]
[1780015451196,55.55,73717.64,0.0,0.99198,1e-05,1.54014]
[1780015456233,55.55,73718.12,0.0,0.99198,1e-05,1.53975]
[1780015461265,55.56,73718.67,0.0,0.99198,1e-05,1.53974]
[1780015464287,55.56,73717.88,0.0,0.99198,1e-05,1.54051]
[1780015469323,55.56,73717.83,0.0,0.99198,1e-05,1.5406]
[1780015474357,55.56,73717.76,0.0,0.99198,1e-05,1.53963]
[1780015479392,55.56,73718.02,0.0,0.99199,1e-05,1.53944]
[1780015484426,55.56,73719.34,0.0,0.99199,1e-05,1.53827]
[1780015486442,55.56,73724.8,0.0,0.99202,1e-05,1.53322]
[1780015488456,55.56,73732.19,0.0,0.99206,1e-05,1.52688]
[1780015493491,55.56,73731.97,0.0,0.99206,1e-05,1.52723]
[1780015495508,55.56,73752.38,0.0,0.99217,1e-05,1.50849]
[1780015496515,55.56,73771.3,0.0,0.99228,1e-05,1.49142]
[1780015501557,55.57,73769.78,0.0,0.99226,1e-05,1.49327]
[1780015503569,55.57,73758.96,0.0,0.9922,1e-05,1.5033]
[1780015504577,55.57,73758.07,0.0,0.9922,1e-05,1.50419]
[1780015507600,55.57,73752.89,0.0,0.99217,1e-05,1.50915]
[1780015512636,55.57,73750.3,0.0,0.99215,1e-05,1.51188]
[1780015517668,55.57,73747.44,0.0,0.99213,1e-05,1.51482]
[1780015521708,55.57,73732.95,0.0,0.99205,1e-05,1.52844]
[1780015522707,55.57,73720.37,0.0,0.99198,1e-05,1.54015]
[1780015523713,55.57,73721.53,0.0,0.99199,1e-05,1.5391]
[1780015528747,55.58,73723.05,0.0,0.992,1e-05,1.53779]
[1780015534791,55.58,73722.67,0.0,0.992,1e-05,1.53718]
[1780015536805,55.58,73716.24,0.0,0.99196,1e-05,1.54321]
[1780015537812,55.58,73715.86,0.0,0.99196,1e-05,1.54357]
[1780015542848,55.58,73716.82,0.0,0.99196,1e-05,1.5427]
[1780015546876,55.58,73712.71,0.0,0.99194,1e-05,1.54654]
[1780015550903,55.58,73703.01,0.0,0.99189,1e-05,1.5556]
[1780015552917,55.58,73700.85,0.0,0.99187,1e-05,1.5576]
[1780015557954,55.58,73698.7,0.0,0.99186,1e-05,1.55952]
[1780015562991,55.58,73705.2,0.0,0.9919,1e-05,1.55334]
[1780015568024,55.58,73704.3,0.0,0.9919,1e-05,1.55416]
[1780015573059,55.57,73700.8,0.0,0.99188,1e-05,1.55741]
[1780015576080,55.57,73694.78,0.0,0.99184,1e-05,1.56304]
[1780015581457,55.57,73690.97,0.0,0.99182,1e-05,1.56652]
[1780015588165,55.57,73685.56,0.0,0.99179,1e-05,1.5715]
[1780015591528,55.57,73677.71,0.0,0.99175,1e-05,1.57773]
[1780015597237,55.57,73676.94,0.0,0.99175,1e-05,1.57825]
[1780015602269,55.57,73674.18,0.0,0.99173,1e-05,1.58064]
[1780015607302,55.57,73673.3,0.0,0.99173,1e-05,1.58119]
[1780015611718,55.57,73690.09,0.0,0.99183,1e-05,1.5651]
[1780015613345,55.57,73692.11,0.0,0.99184,1e-05,1.56316]
[1780015618379,55.57,73693.22,0.0,0.99185,1e-05,1.56204]
[1780015624422,55.57,73693.72,0.0,0.99185,1e-05,1.56148]
[1780015629457,55.57,73695.29,0.0,0.99186,1e-05,1.55995]
[1780015635499,55.56,73693.65,0.0,0.99185,1e-05,1.56145]
[1780015640534,55.56,73693.99,0.0,0.99185,1e-05,1.56108]
[1780015647583,55.56,73693.34,0.0,0.99185,1e-05,1.56162]
[1780015652617,55.56,73694.01,0.0,0.99186,1e-05,1.55985]
[1780015657653,55.56,73695.17,0.0,0.99186,1e-05,1.55873]
[1780015662688,55.56,73695.0,0.0,0.99186,1e-05,1.55886]
[1780015667723,55.56,73693.67,0.0,0.99186,1e-05,1.56007]
[1780015672757,55.56,73693.95,0.0,0.99186,1e-05,1.55977]
[1780015677793,55.56,73693.68,0.0,0.99186,1e-05,1.55998]
[1780015683835,55.56,73693.44,0.0,0.99186,1e-05,1.56017]
[1780015688870,55.56,73687.99,0.0,0.99183,1e-05,1.56525]
[1780015693907,55.56,73689.93,0.0,0.99184,1e-05,1.56335]
[1780015700956,55.56,73690.64,0.0,0.99184,1e-05,1.56263]
[1780015708009,55.56,73690.55,0.0,0.99184,1e-05,1.56266]
[1780015713042,55.56,73690.79,0.0,0.99185,1e-05,1.56131]
[1780015719082,55.56,73690.71,0.0,0.99185,1e-05,1.56136]
[1780015724116,55.56,73687.64,0.0,0.99183,1e-05,1.56422]
[1780015727139,55.56,73682.34,0.0,0.9918,1e-05,1.5692]
[1780015728144,55.56,73680.31,0.0,0.99179,1e-05,1.5711]
[1780015730159,55.56,73687.25,0.0,0.99183,1e-05,1.56451]
[1780015737209,55.56,73688.22,0.0,0.99183,1e-05,1.56353]
[1780015742636,55.56,73688.66,0.0,0.99184,1e-05,1.56307]
[1780015748288,55.56,73684.58,0.0,0.99181,1e-05,1.56689]
[1780015754327,55.56,73683.11,0.0,0.99181,1e-05,1.5682]
[1780015756341,55.56,73676.04,0.0,0.99177,1e-05,1.57486]
[1780015759363,55.56,73670.2,0.0,0.99173,1e-05,1.58033]
[1780015764397,55.56,73665.98,0.0,0.99171,1e-05,1.58415]
[1780015769432,55.55,73665.69,0.0,0.99171,1e-05,1.58419]
[1780015774468,55.55,73664.71,0.0,0.99171,1e-05,1.58378]
[1780015779503,55.55,73663.55,0.0,0.99171,1e-05,1.58457]
[1780015784551,55.55,73666.35,0.0,0.99172,1e-05,1.58168]
[1780015789586,55.55,73665.51,0.0,0.99172,1e-05,1.58218]
[1780015794621,55.55,73665.35,0.0,0.99172,1e-05,1.58206]
[1780015799657,55.54,73664.8,0.0,0.99172,1e-05,1.5823]
[1780015804699,55.54,73665.05,0.0,0.99172,1e-05,1.58178]
[1780015806715,55.54,73669.87,0.0,0.99175,1e-05,1.57709]
[1780015810742,55.54,73674.74,0.0,0.99178,1e-05,1.5723]
[1780015815778,55.54,73675.27,0.0,0.99178,1e-05,1.5716]
[1780015817792,55.54,73688.24,0.0,0.99186,1e-05,1.55929]
[1780015821820,55.54,73696.04,0.0,0.9919,1e-05,1.55192]
[1780015826857,55.54,73697.48,0.0,0.99191,1e-05,1.55058]
[1780015831892,55.54,73707.67,0.0,0.99197,1e-05,1.54001]
[1780015836927,55.54,73710.81,0.0,0.99199,1e-05,1.53721]
[1780015841962,55.54,73710.95,0.0,0.99199,1e-05,1.5372]
[1780015846999,55.54,73711.59,0.0,0.99199,1e-05,1.53673]
[1780015852036,55.54,73712.52,0.0,0.992,1e-05,1.53597]
[1780015858077,55.54,73713.62,0.0,0.992,1e-05,1.53508]
[1780015863115,55.54,73704.29,0.0,0.99195,1e-05,1.54388]
[1780015864120,55.54,73702.5,0.0,0.99194,1e-05,1.54556]
[1780015869156,55.54,73699.65,0.0,0.99192,1e-05,1.54824]
[1780015872176,55.54,73693.18,0.0,0.99189,1e-05,1.55431]
[1780015873185,55.54,73691.82,0.0,0.99188,1e-05,1.55558]
[1780015878218,55.54,73692.7,0.0,0.99189,1e-05,1.55471]
[1780015883252,55.54,73693.7,0.0,0.99189,1e-05,1.55375]
[1780015888287,55.54,73693.55,0.0,0.99189,1e-05,1.55388]
[1780015893700,55.54,73692.86,0.0,0.99189,1e-05,1.55344]
[1780015899366,55.54,73689.39,0.0,0.99187,1e-05,1.55671]
[1780015904402,55.54,73687.9,0.0,0.99186,1e-05,1.55811]
[1780015909436,55.55,73688.91,0.0,0.99187,1e-05,1.55762]
[1780015914471,55.55,73689.11,0.0,0.99187,1e-05,1.55744]
[1780015919507,55.55,73688.96,0.0,0.99187,1e-05,1.55759]
[1780015924542,55.55,73689.02,0.0,0.99187,1e-05,1.55754]
[1780015929576,55.55,73684.57,0.0,0.99184,1e-05,1.56171]
[1780015936626,55.55,73684.68,0.0,0.99184,1e-05,1.56157]
[1780015941660,55.55,73687.04,0.0,0.99186,1e-05,1.55933]
[1780015947702,55.55,73686.74,0.0,0.99185,1e-05,1.5596]
[1780015952738,55.55,73688.96,0.0,0.99187,1e-05,1.55644]
[1780015957773,55.55,73689.25,0.0,0.99187,1e-05,1.55618]
[1780015962809,55.55,73686.24,0.0,0.99186,1e-05,1.55903]
[1780015967844,55.55,73684.93,0.0,0.99185,1e-05,1.56025]
[1780015972880,55.55,73683.65,0.0,0.99184,1e-05,1.56145]
[1780015975902,55.55,73677.04,0.0,0.9918,1e-05,1.56768]
[1780015976911,55.55,73671.4,0.0,0.99177,1e-05,1.57298]
[1780015980936,55.55,73668.53,0.0,0.99176,1e-05,1.57557]
[1780015984334,55.54,73661.89,0.0,0.99172,1e-05,1.58176]
[1780015985971,55.54,73659.05,0.0,0.9917,1e-05,1.58436]
[1780015988993,55.54,73653.38,0.0,0.99167,1e-05,1.58959]
[1780015994029,55.54,73649.06,0.0,0.99165,1e-05,1.59336]
[1780015999068,55.54,73652.64,0.0,0.99167,1e-05,1.58955]
[1780016004103,55.54,73656.57,0.0,0.9917,1e-05,1.58549]
[1780016009137,55.53,73658.37,0.0,0.99171,1e-05,1.58347]
[1780016011152,55.53,73653.19,0.0,0.99168,1e-05,1.5872]
[1780016016192,55.53,73653.99,0.0,0.99169,1e-05,1.5861]
[1780016021223,55.53,73654.18,0.0,0.99169,1e-05,1.58559]
[1780016026259,55.53,73652.87,0.0,0.99169,1e-05,1.58649]
[1780016031294,55.52,73651.22,0.0,0.99168,1e-05,1.58768]
[1780016036329,55.52,73654.87,0.0,0.9917,1e-05,1.58381]
[1780016041364,55.52,73655.08,0.0,0.99171,1e-05,1.58326]
[1780016045394,55.52,73650.49,0.0,0.99168,1e-05,1.58736]
[1780016050429,55.52,73647.85,0.0,0.99167,1e-05,1.58948]
[1780016055465,55.51,73648.54,0.0,0.99168,1e-05,1.58843]
[1780016060499,55.51,73649.89,0.0,0.99169,1e-05,1.58677]
[1780016065535,55.51,73649.48,0.0,0.99169,1e-05,1.5868]
[1780016070572,55.51,73652.13,0.0,0.9917,1e-05,1.58392]
[1780016075607,55.5,73654.0,0.0,0.99172,1e-05,1.58072]
[1780016080642,55.5,73650.67,0.0,0.9917,1e-05,1.58361]
[1780016085044,55.5,73640.35,0.0,0.99165,1e-05,1.59317]
[1780016086691,55.5,73638.19,0.0,0.99163,1e-05,1.59516]
[1780016091724,55.5,73638.83,0.0,0.99164,1e-05,1.59414]
[1780016095116,55.5,73630.89,0.0,0.9916,1e-05,1.60144]
[1780016100789,55.49,73629.21,0.0,0.99159,1e-05,1.60257]
[1780016105823,55.49,73624.39,0.0,0.99156,1e-05,1.60671]
[1780016110858,55.49,73616.17,0.0,0.99152,1e-05,1.61413]
[1780016112873,55.48,73613.69,0.0,0.9915,1e-05,1.61629]
[1780016117908,55.48,73610.71,0.0,0.99149,1e-05,1.61856]
[1780016122945,55.48,73610.5,0.0,0.99149,1e-05,1.61812]
[1780016127980,55.47,73608.17,0.0,0.99148,1e-05,1.61963]
[1780016133017,55.47,73608.82,0.0,0.9915,1e-05,1.61725]
[1780016138048,55.46,73608.58,0.0,0.9915,1e-05,1.61688]
[1780016143083,55.46,73601.87,0.0,0.99146,1e-05,1.6228]
[1780016148119,55.46,73597.58,0.0,0.99144,1e-05,1.62678]
[1780016153154,55.46,73595.51,0.0,0.99143,1e-05,1.62813]
[1780016158190,55.45,73592.83,0.0,0.99142,1e-05,1.6301]
[1780016163227,55.45,73592.97,0.0,0.99142,1e-05,1.62943]
[1780016167253,55.44,73605.66,0.0,0.9915,1e-05,1.61643]
[1780016172288,55.44,73614.35,0.0,0.99156,1e-05,1.60751]
[1780016174302,55.44,73609.55,0.0,0.99153,1e-05,1.61197]
[1780016179336,55.44,73611.11,0.0,0.99154,1e-05,1.60998]
[1780016184374,55.43,73611.76,0.0,0.99155,1e-05,1.60887]
[1780016189407,55.43,73612.25,0.0,0.99155,1e-05,1.60792]
[1780016194443,55.43,73612.75,0.0,0.99156,1e-05,1.60585]
[1780016199477,55.43,73612.28,0.0,0.99156,1e-05,1.60584]
[1780016204511,55.42,73613.19,0.0,0.99157,1e-05,1.6045]
[1780016209547,55.42,73618.14,0.0,0.9916,1e-05,1.59928]
[1780016214585,55.42,73617.39,0.0,0.9916,1e-05,1.59959]
[1780016219617,55.41,73617.96,0.0,0.99161,1e-05,1.59863]
[1780016224653,55.41,73618.7,0.0,0.99162,1e-05,1.59752]
[1780016229687,55.41,73620.69,0.0,0.99163,1e-05,1.59522]
[1780016234722,55.41,73620.16,0.0,0.99163,1e-05,1.59536]
[1780016241772,55.4,73619.77,0.0,0.99163,1e-05,1.59521]
[1780016246807,55.4,73624.6,0.0,0.99166,1e-05,1.5902]
[1780016251841,55.4,73626.93,0.0,0.99168,1e-05,1.58654]
[1780016256293,55.4,73631.97,0.0,0.99171,1e-05,1.58143]
[1780016261911,55.4,73632.19,0.0,0.99171,1e-05,1.58097]
[1780016266950,55.4,73630.84,0.0,0.99171,1e-05,1.58202]
[1780016271986,55.39,73632.58,0.0,0.99172,1e-05,1.5801]
[1780016278031,55.39,73631.78,0.0,0.99172,1e-05,1.58058]
[1780016283062,55.39,73631.59,0.0,0.99172,1e-05,1.58052]
[1780016288098,55.39,73631.75,0.0,0.99172,1e-05,1.58013]
[1780016293133,55.39,73631.72,0.0,0.99172,1e-05,1.57993]
[1780016298169,55.39,73632.75,0.0,0.99173,1e-05,1.57872]
[1780016303202,55.38,73634.52,0.0,0.99174,1e-05,1.57682]
[1780016308238,55.38,73635.29,0.0,0.99175,1e-05,1.57588]
[1780016313274,55.38,73633.39,0.0,0.99174,1e-05,1.57635]
[1780016318307,55.38,73633.67,0.0,0.99174,1e-05,1.57588]
[1780016324349,55.38,73633.16,0.0,0.99174,1e-05,1.57611]
[1780016330394,55.38,73632.63,0.0,0.99174,1e-05,1.57682]
[1780016336433,55.38,73631.16,0.0,0.99173,1e-05,1.57797]
[1780016340462,55.38,73636.33,0.0,0.99176,1e-05,1.57289]
[1780016345497,55.38,73633.8,0.0,0.99175,1e-05,1.57513]
[1780016351542,55.38,73634.59,0.0,0.99175,1e-05,1.57418]
[1780016352549,55.38,73625.95,0.0,0.9917,1e-05,1.58235]
[1780016353554,55.37,73624.81,0.0,0.9917,1e-05,1.58338]
[1780016358590,55.37,73616.6,0.0,0.99165,1e-05,1.59097]
[1780016359596,55.37,73615.77,0.0,0.99165,1e-05,1.5917]
[1780016364630,55.37,73615.73,0.0,0.99165,1e-05,1.59138]
[1780016369666,55.37,73615.88,0.0,0.99165,1e-05,1.59088]
[1780016374704,55.37,73615.79,0.0,0.99166,1e-05,1.58952]
[1780016379741,55.36,73619.11,0.0,0.99168,1e-05,1.586]
[1780016384771,55.36,73617.76,0.0,0.99167,1e-05,1.58699]
[1780016389806,55.36,73619.0,0.0,0.99168,1e-05,1.5855]
[1780016393841,55.36,73628.85,0.0,0.99174,1e-05,1.57586]
[1780016394846,55.36,73629.29,0.0,0.99175,1e-05,1.5754]
[1780016399883,55.36,73632.01,0.0,0.99176,1e-05,1.57263]
[1780016402909,55.36,73637.79,0.0,0.9918,1e-05,1.56704]
[1780016403914,55.36,73652.96,0.0,0.99188,1e-05,1.55266]
[1780016404922,55.36,73654.52,0.0,0.99189,1e-05,1.55165]
[1780016407369,55.37,73666.58,0.0,0.99195,1e-05,1.54123]
[1780016408955,55.37,73672.66,0.0,0.99198,1e-05,1.53647]
[1780016409959,55.37,73676.67,0.0,0.992,1e-05,1.53321]
[1780016411974,55.38,73674.1,0.0,0.99198,1e-05,1.53658]
[1780016412984,55.38,73671.94,0.0,0.99197,1e-05,1.53908]
[1780016415005,55.39,73679.16,0.0,0.992,1e-05,1.53329]
[1780016416005,55.39,73674.81,0.0,0.99197,1e-05,1.53783]
[1780016417439,55.4,73672.34,0.0,0.99196,1e-05,1.54109]
[1780016423058,55.41,73671.81,0.0,0.99194,1e-05,1.54395]
[1780016428091,55.43,73672.21,0.0,0.99193,1e-05,1.54588]
[1780016429097,55.43,73681.31,0.0,0.99198,1e-05,1.53782]
[1780016430104,55.43,73689.04,0.0,0.99202,1e-05,1.53109]
[1780016431112,55.44,73689.46,0.0,0.99202,1e-05,1.53011]
[1780016436145,55.45,73685.97,0.0,0.99199,1e-05,1.53579]
[1780016441180,55.47,73684.94,0.0,0.99197,1e-05,1.53913]
[1780016446217,55.48,73679.71,0.0,0.99192,1e-05,1.54637]
[1780016452258,55.49,73681.13,0.0,0.99192,1e-05,1.54692]
[1780016457722,55.5,73682.58,0.0,0.99193,1e-05,1.54566]
[1780016463336,55.5,73681.62,0.0,0.99192,1e-05,1.54666]
[1780016467791,55.5,73686.92,0.0,0.99195,1e-05,1.54182]
[1780016473406,55.5,73686.39,0.0,0.99195,1e-05,1.54246]
[1780016478443,55.5,73684.84,0.0,0.99194,1e-05,1.54404]
[1780016483477,55.5,73682.44,0.0,0.99192,1e-05,1.54642]
[1780016487932,55.5,73691.01,0.0,0.99197,1e-05,1.5385]
[1780016489521,55.5,73694.21,0.0,0.99199,1e-05,1.5356]
[1780016493551,55.5,73699.28,0.0,0.99202,1e-05,1.52999]
[1780016495560,55.5,73708.94,0.0,0.99208,1e-05,1.52116]
[1780016496570,55.5,73713.96,0.0,0.9921,1e-05,1.51659]
[1780016501603,55.51,73717.69,0.0,0.99212,1e-05,1.51352]
[1780016506637,55.51,73718.08,0.0,0.99212,1e-05,1.5135]
[1780016511673,55.51,73721.34,0.0,0.99214,1e-05,1.51084]
[1780016514695,55.51,73726.38,0.0,0.99217,1e-05,1.50644]
[1780016516711,55.51,73720.88,0.0,0.99213,1e-05,1.51164]
[1780016518722,55.51,73716.78,0.0,0.99211,1e-05,1.51553]
[1780016523757,55.51,73714.37,0.0,0.9921,1e-05,1.51804]
[1780016525771,55.52,73708.93,0.0,0.99206,1e-05,1.52316]
[1780016528792,55.52,73705.79,0.0,0.99205,1e-05,1.52619]
[1780016533829,55.52,73705.34,0.0,0.99204,1e-05,1.52678]
[1780016538866,55.52,73704.86,0.0,0.99204,1e-05,1.5274]
[1780016542895,55.52,73697.89,0.0,0.992,1e-05,1.534]
[1780016547926,55.52,73694.77,0.0,0.99198,1e-05,1.53701]
[1780016550948,55.52,73702.1,0.0,0.99202,1e-05,1.53026]
[1780016555984,55.52,73703.87,0.0,0.99204,1e-05,1.52771]
[1780016559004,55.52,73697.41,0.0,0.992,1e-05,1.53382]
[1780016561019,55.52,73692.12,0.0,0.99197,1e-05,1.53879]
[1780016566054,55.52,73694.79,0.0,0.99198,1e-05,1.5364]
[1780016571092,55.52,73688.79,0.0,0.99195,1e-05,1.54211]
[1780016576128,55.52,73689.22,0.0,0.99195,1e-05,1.54179]
[1780016582172,55.52,73688.03,0.0,0.99194,1e-05,1.54298]
[1780016583179,55.52,73681.51,0.0,0.99191,1e-05,1.5491]
[1780016584186,55.52,73680.02,0.0,0.9919,1e-05,1.5505]
[1780016589224,55.52,73677.36,0.0,0.99188,1e-05,1.55298]
[1780016594258,55.52,73674.4,0.0,0.99187,1e-05,1.55574]
[1780016599304,55.52,73674.22,0.0,0.99186,1e-05,1.55586]
[1780016604339,55.52,73669.7,0.0,0.99184,1e-05,1.56007]
[1780016609373,55.52,73669.16,0.0,0.99184,1e-05,1.5605]
[1780016614408,55.52,73667.19,0.0,0.99183,1e-05,1.56119]
[1780016619446,55.52,73663.38,0.0,0.99181,1e-05,1.56469]
[1780016624478,55.52,73653.72,0.0,0.99175,1e-05,1.57373]
[1780016625485,55.52,73652.02,0.0,0.99175,1e-05,1.5753]
[1780016630519,55.52,73651.69,0.0,0.99174,1e-05,1.57538]
[1780016635556,55.52,73654.44,0.0,0.99176,1e-05,1.57254]
[1780016641596,55.52,73655.35,0.0,0.99177,1e-05,1.57137]
[1780016646631,55.52,73658.18,0.0,0.99179,1e-05,1.56848]
[1780016651669,55.51,73661.12,0.0,0.9918,1e-05,1.56554]
[1780016652677,55.51,73669.12,0.0,0.99185,1e-05,1.55792]
[1780016654691,55.51,73684.24,0.0,0.99194,1e-05,1.5437]
[1780016659726,55.51,73686.39,0.0,0.99195,1e-05,1.54172]
[1780016664762,55.51,73687.93,0.0,0.99196,1e-05,1.54034]
[1780016669796,55.51,73687.09,0.0,0.99195,1e-05,1.54118]
[1780016674831,55.51,73688.2,0.0,0.99196,1e-05,1.53913]
[1780016676848,55.52,73699.55,0.0,0.99203,1e-05,1.52859]
[1780016677852,55.52,73703.15,0.0,0.99205,1e-05,1.52529]
[1780016681882,55.52,73704.68,0.0,0.99206,1e-05,1.52405]
[1780016686920,55.52,73704.19,0.0,0.99205,1e-05,1.52473]
[1780016691950,55.52,73702.16,0.0,0.99204,1e-05,1.52683]
[1780016696986,55.52,73700.67,0.0,0.99203,1e-05,1.52842]
[1780016702021,55.52,73699.9,0.0,0.99202,1e-05,1.52935]
[1780016707056,55.52,73699.77,0.0,0.99202,1e-05,1.52968]
[1780016712092,55.52,73700.04,0.0,0.99202,1e-05,1.52965]
[1780016713099,55.53,73706.91,0.0,0.99206,1e-05,1.52333]
[1780016714105,55.53,73707.03,0.0,0.99206,1e-05,1.52327]
[1780016719146,55.53,73708.69,0.0,0.99207,1e-05,1.52201]
[1780016720153,55.53,73720.93,0.0,0.99214,1e-05,1.51079]
[1780016721174,55.53,73723.9,0.0,0.99215,1e-05,1.50814]
[1780016723181,55.53,73741.49,0.0,0.99225,1e-05,1.49223]
[1780016724188,55.53,73748.1,0.0,0.99228,1e-05,1.48634]
[1780016725212,55.53,73748.03,0.0,0.99228,1e-05,1.48652]
[1780016728218,55.53,73738.05,0.0,0.99223,1e-05,1.49593]
[1780016729233,55.53,73737.49,0.0,0.99222,1e-05,1.49654]
[1780016734260,55.54,73738.62,0.0,0.99223,1e-05,1.49504]
[1780016739715,55.54,73739.61,0.0,0.99223,1e-05,1.49464]
[1780016744334,55.54,73734.24,0.0,0.9922,1e-05,1.50003]
[1780016749785,55.55,73733.85,0.0,0.9922,1e-05,1.50083]
[1780016753396,55.55,73737.75,0.0,0.99221,1e-05,1.49764]
[1780016758432,55.55,73738.1,0.0,0.99221,1e-05,1.4978]
[1780016763471,55.56,73745.19,0.0,0.99225,1e-05,1.49184]
[1780016768503,55.56,73748.11,0.0,0.99226,1e-05,1.48974]
[1780016769926,55.56,73763.02,0.0,0.99234,1e-05,1.47637]
[1780016770516,55.56,73763.33,0.0,0.99234,1e-05,1.47623]
[1780016775555,55.56,73767.67,0.0,0.99236,1e-05,1.47302]
[1780016778577,55.57,73758.8,0.0,0.99231,1e-05,1.48141]
[1780016779997,55.57,73744.97,0.0,0.99224,1e-05,1.49404]
[1780016783610,55.57,73738.87,0.0,0.9922,1e-05,1.49999]
[1780016788646,55.57,73733.71,0.0,0.99217,1e-05,1.50515]
[1780016791666,55.58,73740.01,0.0,0.99221,1e-05,1.4986]
[1780016796704,55.58,73735.53,0.0,0.99218,1e-05,1.50316]
[1780016801737,55.58,73735.43,0.0,0.99218,1e-05,1.50369]
[1780016807780,55.58,73737.34,0.0,0.99219,1e-05,1.50248]
[1780016810208,55.59,73748.12,0.0,0.99224,1e-05,1.49285]
[1780016815837,55.59,73745.1,0.0,0.99222,1e-05,1.49622]
[1780016820277,55.59,73738.25,0.0,0.99218,1e-05,1.50288]
[1780016821881,55.59,73736.06,0.0,0.99217,1e-05,1.50506]
[1780016824900,55.6,73728.15,0.0,0.99212,1e-05,1.51256]
[1780016830347,55.6,73730.07,0.0,0.99213,1e-05,1.51122]
[1780016835980,55.6,73732.96,0.0,0.99215,1e-05,1.50891]
[1780016841018,55.6,73737.63,0.0,0.99217,1e-05,1.50498]
[1780016843030,55.6,73742.96,0.0,0.9922,1e-05,1.50027]
[1780016848065,55.61,73742.37,0.0,0.99219,1e-05,1.50122]
[1780016853100,55.61,73743.26,0.0,0.9922,1e-05,1.49977]
[1780016858135,55.61,73745.87,0.0,0.99221,1e-05,1.49783]
[1780016863172,55.61,73745.19,0.0,0.99221,1e-05,1.49892]
[1780016868206,55.62,73743.79,0.0,0.9922,1e-05,1.50065]
[1780016873240,55.62,73743.22,0.0,0.99219,1e-05,1.50162]
[1780016878278,55.62,73741.8,0.0,0.99218,1e-05,1.50336]
[1780016883317,55.63,73741.29,0.0,0.99217,1e-05,1.50425]
[1780016889359,55.63,73741.78,0.0,0.99217,1e-05,1.5044]
[1780016892375,55.63,73734.91,0.0,0.99213,1e-05,1.51092]
[1780016897410,55.63,73736.27,0.0,0.99214,1e-05,1.51005]
[1780016902445,55.64,73737.14,0.0,0.99214,1e-05,1.50963]
[1780016907479,55.64,73740.14,0.0,0.99216,1e-05,1.50728]
[1780016910907,55.64,73749.56,0.0,0.99221,1e-05,1.49893]
[1780016912515,55.64,73744.47,0.0,0.99218,1e-05,1.50269]
[1780016914534,55.64,73749.56,0.0,0.99221,1e-05,1.49815]
[1780016919608,55.65,73751.77,0.0,0.99222,1e-05,1.49673]
[1780016920983,55.65,73758.79,0.0,0.99226,1e-05,1.49046]
[1780016923661,55.65,73749.76,0.0,0.99221,1e-05,1.49897]
[1780016926684,55.65,73742.54,0.0,0.99216,1e-05,1.50584]
[1780016931053,55.65,73749.93,0.0,0.9922,1e-05,1.49945]
[1780016936754,55.66,73749.39,0.0,0.9922,1e-05,1.50052]
[1780016941123,55.66,73755.07,0.0,0.99223,1e-05,1.49574]
[1780016946824,55.66,73757.89,0.0,0.99224,1e-05,1.49381]
[1780016951858,55.67,73756.23,0.0,0.99222,1e-05,1.49583]
[1780016956894,55.67,73760.58,0.0,0.99225,1e-05,1.4924]
[1780016961928,55.67,73765.26,0.0,0.99227,1e-05,1.48871]
[1780016968978,55.68,73761.14,0.0,0.99224,1e-05,1.49319]
[1780016974013,55.68,73762.38,0.0,0.99225,1e-05,1.49152]
[1780016978041,55.69,73768.3,0.0,0.99228,1e-05,1.4866]
[1780016983080,55.69,73769.18,0.0,0.99228,1e-05,1.48636]
[1780016985096,55.69,73775.12,0.0,0.99231,1e-05,1.48124]
[1780016987109,55.69,73780.88,0.0,0.99234,1e-05,1.47631]
[1780016992143,55.7,73776.04,0.0,0.99231,1e-05,1.48128]
[1780016994162,55.7,73770.96,0.0,0.99228,1e-05,1.4861]
[1780016999192,55.7,73771.74,0.0,0.99228,1e-05,1.48594]
[1780017001548,55.7,73766.53,0.0,0.99225,1e-05,1.49086]
[1780017004237,55.7,73762.4,0.0,0.99223,1e-05,1.49489]
[1780017006246,55.71,73759.41,0.0,0.99221,1e-05,1.49778]
[1780017007254,55.71,73753.48,0.0,0.99218,1e-05,1.50326]
[1780017008263,55.71,73749.96,0.0,0.99216,1e-05,1.50654]
[1780017013295,55.71,73756.98,0.0,0.9922,1e-05,1.5005]
[1780017018329,55.71,73757.15,0.0,0.9922,1e-05,1.50075]
[1780017021353,55.71,73763.01,0.0,0.99223,1e-05,1.49567]
[1780017023364,55.71,73767.22,0.0,0.99225,1e-05,1.49203]
[1780017028399,55.72,73763.38,0.0,0.99222,1e-05,1.49599]
[1780017033435,55.72,73769.47,0.0,0.99226,1e-05,1.48987]
[1780017038469,55.72,73769.13,0.0,0.99226,1e-05,1.49068]
[1780017043506,55.73,73772.58,0.0,0.99227,1e-05,1.48805]
[1780017048541,55.73,73767.14,0.0,0.99224,1e-05,1.49347]
[1780017050555,55.73,73763.62,0.0,0.99222,1e-05,1.49684]
[1780017055592,55.73,73763.77,0.0,0.99222,1e-05,1.49713]
[1780017060627,55.74,73762.6,0.0,0.99221,1e-05,1.49861]
[1780017065664,55.74,73762.57,0.0,0.9922,1e-05,1.49907]
[1780017070698,55.74,73759.84,0.0,0.99219,1e-05,1.50196]
[1780017074724,55.74,73754.79,0.0,0.99216,1e-05,1.50693]
[1780017076737,55.75,73749.79,0.0,0.99213,1e-05,1.51164]
[1780017082109,55.75,73746.56,0.0,0.99211,1e-05,1.51491]
[1780017087814,55.75,73748.77,0.0,0.99212,1e-05,1.51328]
[1780017092179,55.75,73743.17,0.0,0.99209,1e-05,1.5176]
[1780017097885,55.75,73741.15,0.0,0.99208,1e-05,1.5198]
[1780017102921,55.76,73739.55,0.0,0.99207,1e-05,1.52154]
[1780017108962,55.76,73739.36,0.0,0.99207,1e-05,1.52204]
[1780017113998,55.76,73735.66,0.0,0.99204,1e-05,1.52571]
[1780017116029,55.76,73728.01,0.0,0.992,1e-05,1.53286]
[1780017117026,55.76,73722.17,0.0,0.99197,1e-05,1.53831]
[1780017118033,55.76,73714.95,0.0,0.99193,1e-05,1.54504]
[1780017123067,55.76,73716.64,0.0,0.99193,1e-05,1.54351]
[1780017128106,55.76,73716.1,0.0,0.99193,1e-05,1.54407]
[1780017133143,55.76,73716.31,0.0,0.99193,1e-05,1.54436]
[1780017138190,55.76,73718.35,0.0,0.99194,1e-05,1.5425]
[1780017143225,55.77,73721.16,0.0,0.99195,1e-05,1.54082]
[1780017147255,55.78,73727.6,0.0,0.99198,1e-05,1.53668]
[1780017152605,55.8,73728.89,0.0,0.99198,1e-05,1.53671]
[1780017158332,55.81,73726.6,0.0,0.99195,1e-05,1.54158]
[1780017163366,55.83,73726.53,0.0,0.99193,1e-05,1.5439]
[1780017168405,55.83,73728.26,0.0,0.99194,1e-05,1.54231]
[1780017173439,55.83,73729.0,0.0,0.99195,1e-05,1.54163]
[1780017176463,55.83,73735.87,0.0,0.99199,1e-05,1.53527]
[1780017181496,55.83,73731.82,0.0,0.99196,1e-05,1.53907]
[1780017186531,55.83,73731.13,0.0,0.99196,1e-05,1.53971]
[1780017191565,55.83,73732.19,0.0,0.99196,1e-05,1.53874]
[1780017196601,55.83,73732.18,0.0,0.99196,1e-05,1.53875]
[1780017201638,55.83,73729.01,0.0,0.99195,1e-05,1.54171]
[1780017203650,55.83,73724.32,0.0,0.99192,1e-05,1.54607]
[1780017206671,55.83,73714.69,0.0,0.99187,1e-05,1.55503]
[1780017207677,55.83,73714.5,0.0,0.99186,1e-05,1.55518]
[1780017212714,55.83,73711.61,0.0,0.99185,1e-05,1.55665]
[1780017214728,55.83,73703.98,0.0,0.99181,1e-05,1.56375]
[1780017215740,55.83,73697.79,0.0,0.99178,1e-05,1.56954]
[1780017216745,55.83,73693.67,0.0,0.99175,1e-05,1.57339]
[1780017217750,55.83,73688.35,0.0,0.99172,1e-05,1.57836]
[1780017218756,55.83,73685.43,0.0,0.99171,1e-05,1.58107]
[1780017220771,55.83,73680.33,0.0,0.99168,1e-05,1.58577]
[1780017225804,55.82,73677.22,0.0,0.99166,1e-05,1.58823]
[1780017228826,55.82,73670.85,0.0,0.99163,1e-05,1.59404]
[1780017231849,55.82,73666.28,0.0,0.9916,1e-05,1.59811]
[1780017236884,55.82,73670.26,0.0,0.99163,1e-05,1.59379]
[1780017241918,55.81,73673.03,0.0,0.99165,1e-05,1.59069]
[1780017246953,55.81,73674.96,0.0,0.99166,1e-05,1.58841]
[1780017253317,55.81,73677.21,0.0,0.99168,1e-05,1.58579]
[1780017259041,55.8,73676.56,0.0,0.99167,1e-05,1.58594]
[1780017262061,55.8,73684.5,0.0,0.99172,1e-05,1.57818]
[1780017267098,55.8,73687.1,0.0,0.99174,1e-05,1.57544]
[1780017272136,55.8,73687.19,0.0,0.99175,1e-05,1.57398]
[1780017277166,55.8,73687.66,0.0,0.99175,1e-05,1.57329]
[1780017283525,55.8,73687.81,0.0,0.99175,1e-05,1.57287]
[1780017289250,55.8,73689.5,0.0,0.99176,1e-05,1.57144]
[1780017294287,55.8,73692.49,0.0,0.99178,1e-05,1.56841]
[1780017300329,55.79,73695.52,0.0,0.9918,1e-05,1.56535]
[1780017305364,55.79,73695.62,0.0,0.9918,1e-05,1.5651]
[1780017310399,55.79,73693.66,0.0,0.99179,1e-05,1.5668]
[1780017316441,55.79,73692.43,0.0,0.99178,1e-05,1.56777]
[1780017321475,55.79,73693.33,0.0,0.99179,1e-05,1.56678]
[1780017326512,55.79,73692.47,0.0,0.99179,1e-05,1.56745]
[1780017331545,55.79,73691.03,0.0,0.99178,1e-05,1.56756]
[1780017337588,55.79,73690.9,0.0,0.99178,1e-05,1.5675]
[1780017342624,55.79,73689.84,0.0,0.99178,1e-05,1.56836]
[1780017345646,55.79,73683.67,0.0,0.99174,1e-05,1.57411]
[1780017347682,55.79,73681.51,0.0,0.99173,1e-05,1.57608]
[1780017348665,55.78,73676.35,0.0,0.9917,1e-05,1.58093]
[1780017349673,55.78,73656.39,0.0,0.99159,1e-05,1.59995]
[1780017350690,55.78,73656.28,0.0,0.99159,1e-05,1.59997]
[1780017352694,55.78,73649.7,0.0,0.99155,1e-05,1.60613]
[1780017353700,55.78,73648.03,0.0,0.99154,1e-05,1.60764]
[1780017357729,55.78,73655.92,0.0,0.99159,1e-05,1.59967]
[1780017359742,55.78,73661.31,0.0,0.99162,1e-05,1.59433]
[1780017362764,55.78,73666.84,0.0,0.99165,1e-05,1.58881]
[1780017365785,55.78,73671.04,0.0,0.99168,1e-05,1.58459]
[1780017370820,55.77,73672.55,0.0,0.99169,1e-05,1.58283]
[1780017375857,55.77,73673.5,0.0,0.9917,1e-05,1.58161]
[1780017380892,55.77,73672.15,0.0,0.99169,1e-05,1.58257]
[1780017382904,55.77,73677.42,0.0,0.99172,1e-05,1.57743]
[1780017384920,55.77,73684.76,0.0,0.99177,1e-05,1.57036]
[1780017385925,55.77,73685.22,0.0,0.99177,1e-05,1.56988]
[1780017391969,55.77,73685.47,0.0,0.99178,1e-05,1.56829]
[1780017397002,55.77,73687.59,0.0,0.99179,1e-05,1.56607]
[1780017402053,55.76,73685.9,0.0,0.99178,1e-05,1.5675]
[1780017407088,55.76,73689.35,0.0,0.9918,1e-05,1.5641]
[1780017412123,55.76,73691.75,0.0,0.99182,1e-05,1.56174]
[1780017417158,55.76,73690.98,0.0,0.99181,1e-05,1.56236]
[1780017422194,55.76,73697.74,0.0,0.99185,1e-05,1.55592]
[1780017427229,55.76,73699.5,0.0,0.99186,1e-05,1.55425]
[1780017432263,55.76,73701.49,0.0,0.99188,1e-05,1.55237]
[1780017435287,55.76,73688.5,0.0,0.9918,1e-05,1.56454]
[1780017437299,55.76,73683.49,0.0,0.99177,1e-05,1.56921]
[1780017442333,55.76,73680.37,0.0,0.99176,1e-05,1.57197]
[1780017447369,55.76,73680.06,0.0,0.99176,1e-05,1.57206]
[1780017452404,55.76,73682.66,0.0,0.99178,1e-05,1.56831]
[1780017457451,55.76,73678.64,0.0,0.99175,1e-05,1.57189]
[1780017462486,55.75,73678.48,0.0,0.99176,1e-05,1.57181]
[1780017467520,55.75,73682.18,0.0,0.99178,1e-05,1.5681]
[1780017471550,55.75,73691.16,0.0,0.99183,1e-05,1.5595]
[1780017476583,55.75,73692.35,0.0,0.99184,1e-05,1.55828]
[1780017481638,55.75,73691.62,0.0,0.99183,1e-05,1.55885]
[1780017483948,55.75,73680.07,0.0,0.99177,1e-05,1.56968]
[1780017489694,55.75,73677.24,0.0,0.99175,1e-05,1.57211]
[1780017494723,55.75,73678.91,0.0,0.99176,1e-05,1.57031]
[1780017497744,55.75,73685.21,0.0,0.9918,1e-05,1.56425]
[1780017502780,55.75,73685.74,0.0,0.99181,1e-05,1.5636]
[1780017507817,55.74,73685.51,0.0,0.9918,1e-05,1.56367]
[1780017512850,55.74,73685.28,0.0,0.99181,1e-05,1.56265]
[1780017518893,55.74,73685.35,0.0,0.99181,1e-05,1.56242]
[1780017523928,55.74,73686.0,0.0,0.99182,1e-05,1.56169]
[1780017525942,55.74,73706.37,0.0,0.99193,1e-05,1.54256]
[1780017526948,55.74,73711.62,0.0,0.99196,1e-05,1.53768]
[1780017529979,55.74,73666.04,0.0,0.9917,1e-05,1.5806]
[1780017530986,55.74,73667.54,0.0,0.99171,1e-05,1.57911]
[1780017533006,55.74,73651.72,0.0,0.99162,1e-05,1.5941]
[1780017534013,55.74,73651.34,0.0,0.99162,1e-05,1.59438]
[1780017540056,55.74,73653.97,0.0,0.99163,1e-05,1.59137]
[1780017545092,55.73,73655.39,0.0,0.99165,1e-05,1.58961]
[1780017550128,55.73,73653.58,0.0,0.99164,1e-05,1.59093]
[1780017555161,55.73,73654.7,0.0,0.99165,1e-05,1.58943]
[1780017559190,55.73,73649.63,0.0,0.99162,1e-05,1.59394]
[1780017564537,55.72,73650.69,0.0,0.99163,1e-05,1.59235]
[1780017570267,55.72,73651.59,0.0,0.99164,1e-05,1.59101]
[1780017575302,55.72,73653.95,0.0,0.99166,1e-05,1.58719]
[1780017580337,55.72,73654.66,0.0,0.99167,1e-05,1.58607]
[1780017585372,55.71,73655.88,0.0,0.99167,1e-05,1.58448]
[1780017590407,55.71,73655.18,0.0,0.99167,1e-05,1.58519]
[1780017595445,55.71,73650.26,0.0,0.99164,1e-05,1.58947]
[1780017596448,55.71,73638.42,0.0,0.99158,1e-05,1.60074]
[1780017597459,55.71,73632.53,0.0,0.99154,1e-05,1.60631]
[1780017599469,55.71,73629.65,0.0,0.99153,1e-05,1.60885]
[1780017602491,55.71,73622.19,0.0,0.99148,1e-05,1.61571]
[1780017604830,55.7,73615.62,0.0,0.99145,1e-05,1.62168]
[1780017609547,55.7,73603.72,0.0,0.99138,1e-05,1.63273]
[1780017610554,55.7,73603.62,0.0,0.99138,1e-05,1.63267]
[1780017615591,55.69,73600.66,0.0,0.99137,1e-05,1.63478]
[1780017620631,55.69,73578.23,0.0,0.99123,1e-05,1.65607]
[1780017621637,55.69,73577.36,0.0,0.99123,1e-05,1.65654]
[1780017626672,55.68,73577.23,0.0,0.99124,1e-05,1.65566]
[1780017629696,55.68,73562.2,0.0,0.99115,1e-05,1.67019]
[1780017630702,55.68,73560.93,0.0,0.99114,1e-05,1.67123]
[1780017632716,55.67,73554.68,0.0,0.99111,1e-05,1.67562]
[1780017636747,55.67,73533.41,0.0,0.99098,1e-05,1.6963]
[1780017637765,55.66,73529.18,0.0,0.99096,1e-05,1.70003]
[1780017638760,55.66,73534.44,0.0,0.99099,1e-05,1.69443]
[1780017642790,55.66,73528.46,0.0,0.99096,1e-05,1.69941]
[1780017647823,55.65,73530.44,0.0,0.99098,1e-05,1.69603]
[1780017652859,55.64,73530.19,0.0,0.99099,1e-05,1.69493]
[1780017655192,55.64,73520.02,0.0,0.99093,1e-05,1.7047]
[1780017656889,55.63,73522.52,0.0,0.99095,1e-05,1.70159]
[1780017661924,55.62,73527.46,0.0,0.99099,1e-05,1.69518]
[1780017666960,55.62,73527.72,0.0,0.991,1e-05,1.69358]
[1780017672000,55.61,73529.0,0.0,0.99102,1e-05,1.69096]
[1780017675022,55.6,73535.25,0.0,0.99106,1e-05,1.68388]
[1780017678042,55.6,73539.88,0.0,0.99109,1e-05,1.67849]
[1780017683084,55.59,73544.2,0.0,0.99113,1e-05,1.67298]
[1780017688121,55.59,73541.67,0.0,0.99112,1e-05,1.67437]
[1780017689128,55.58,73536.17,0.0,0.99108,1e-05,1.67966]
[1780017691135,55.58,73534.97,0.0,0.99109,1e-05,1.67925]
[1780017696168,55.57,73533.28,0.0,0.99108,1e-05,1.67976]
[1780017698183,55.57,73540.14,0.0,0.99113,1e-05,1.67241]
[1780017701208,55.57,73555.44,0.0,0.99123,1e-05,1.65649]
[1780017702211,55.57,73560.01,0.0,0.99126,1e-05,1.65176]
[1780017707250,55.56,73555.68,0.0,0.99123,1e-05,1.65512]
[1780017710270,55.56,73549.63,0.0,0.9912,1e-05,1.66056]
[1780017712286,55.55,73542.75,0.0,0.99116,1e-05,1.66702]
[1780017713291,55.55,73535.08,0.0,0.99111,1e-05,1.67449]
[1780017714297,55.55,73535.7,0.0,0.99112,1e-05,1.67364]
[1780017719336,55.55,73534.12,0.0,0.99112,1e-05,1.67409]
[1780017724366,55.54,73535.4,0.0,0.99113,1e-05,1.67169]
[1780017729402,55.53,73533.53,0.0,0.99113,1e-05,1.67245]
[1780017732424,55.53,73527.4,0.0,0.99109,1e-05,1.67793]
[1780017737458,55.52,73528.23,0.0,0.99111,1e-05,1.67593]
[1780017741486,55.52,73538.73,0.0,0.99118,1e-05,1.66451]
[1780017742492,55.51,73542.39,0.0,0.9912,1e-05,1.66065]
[1780017748537,55.51,73544.24,0.0,0.99122,1e-05,1.65763]
[1780017753570,55.5,73542.07,0.0,0.99122,1e-05,1.65766]
[1780017758605,55.49,73541.85,0.0,0.99122,1e-05,1.6569]
[1780017759613,55.49,73546.85,0.0,0.99125,1e-05,1.65174]
[1780017761627,55.49,73549.91,0.0,0.99127,1e-05,1.64834]
[1780017766663,55.49,73554.14,0.0,0.9913,1e-05,1.64329]
[1780017769684,55.48,73548.55,0.0,0.99127,1e-05,1.6483]
[1780017774717,55.48,73547.86,0.0,0.99128,1e-05,1.64809]
[1780017779753,55.47,73547.85,0.0,0.99128,1e-05,1.6472]
[1780017782774,55.47,73542.65,0.0,0.99125,1e-05,1.65162]
[1780017787809,55.46,73542.45,0.0,0.99126,1e-05,1.65087]
[1780017792843,55.46,73543.68,0.0,0.99127,1e-05,1.64872]
[1780017798885,55.45,73540.66,0.0,0.99126,1e-05,1.65062]
[1780017803920,55.44,73537.21,0.0,0.99124,1e-05,1.65312]
[1780017808955,55.44,73539.31,0.0,0.99126,1e-05,1.65011]
[1780017814999,55.43,73539.34,0.0,0.99127,1e-05,1.64787]
[1780017820032,55.43,73541.45,0.0,0.99129,1e-05,1.64493]
[1780017825068,55.42,73543.37,0.0,0.99131,1e-05,1.64221]
[1780017830105,55.42,73541.08,0.0,0.9913,1e-05,1.64369]
[1780017834132,55.41,73538.37,0.0,0.99129,1e-05,1.64573]
[1780017839166,55.41,73536.22,0.0,0.99128,1e-05,1.64703]
[1780017844201,55.4,73536.17,0.0,0.99128,1e-05,1.64624]
[1780017849236,55.4,73538.11,0.0,0.9913,1e-05,1.6435]
[1780017854270,55.39,73540.51,0.0,0.99132,1e-05,1.64033]
[1780017859311,55.39,73543.27,0.0,0.99134,1e-05,1.63683]
[1780017861320,55.39,73548.88,0.0,0.99138,1e-05,1.631]
[1780017864340,55.38,73541.97,0.0,0.99134,1e-05,1.6374]
[1780017866355,55.38,73540.66,0.0,0.99133,1e-05,1.63839]
[1780017871390,55.38,73543.99,0.0,0.99136,1e-05,1.63322]
[1780017876427,55.37,73546.1,0.0,0.99138,1e-05,1.63043]
[1780017881462,55.37,73544.18,0.0,0.99137,1e-05,1.63163]
[1780017884482,55.37,73536.16,0.0,0.99133,1e-05,1.63911]
[1780017885489,55.36,73533.16,0.0,0.99131,1e-05,1.64193]
[1780017887505,55.36,73528.04,0.0,0.99128,1e-05,1.64669]
[1780017889517,55.36,73526.52,0.0,0.99127,1e-05,1.64786]
[1780017894554,55.36,73522.99,0.0,0.99125,1e-05,1.65052]
[1780017899589,55.35,73526.83,0.0,0.99128,1e-05,1.64584]
[1780017901602,55.35,73521.4,0.0,0.99125,1e-05,1.65091]
[1780017906968,55.34,73523.93,0.0,0.99127,1e-05,1.64735]
[1780017909660,55.34,73529.48,0.0,0.99131,1e-05,1.6415]
[1780017911672,55.34,73536.04,0.0,0.99135,1e-05,1.63469]
[1780017912684,55.34,73538.64,0.0,0.99137,1e-05,1.63198]
[1780017917715,55.33,73535.86,0.0,0.99136,1e-05,1.63401]
[1780017922750,55.33,73538.21,0.0,0.99137,1e-05,1.63098]
[1780017927112,55.32,73543.17,0.0,0.99141,1e-05,1.62543]
[1780017930806,55.32,73548.29,0.0,0.99144,1e-05,1.62003]
[1780017935840,55.32,73549.37,0.0,0.99146,1e-05,1.61728]
[1780017940877,55.32,73546.95,0.0,0.99145,1e-05,1.61908]
[1780017941884,55.31,73540.76,0.0,0.99141,1e-05,1.62504]
[1780017942891,55.31,73539.53,0.0,0.9914,1e-05,1.62612]
[1780017947925,55.31,73536.76,0.0,0.99139,1e-05,1.62821]
[1780017952960,55.31,73535.2,0.0,0.99139,1e-05,1.62896]
[1780017957998,55.3,73530.96,0.0,0.99136,1e-05,1.63249]
[1780017963041,55.31,73530.64,0.0,0.99135,1e-05,1.63442]
[1780017967391,55.32,73542.61,0.0,0.99142,1e-05,1.6239]
[1780017969082,55.32,73544.8,0.0,0.99143,1e-05,1.62243]
[1780017975125,55.34,73546.37,0.0,0.99142,1e-05,1.62292]
[1780017980159,55.35,73547.46,0.0,0.99142,1e-05,1.62353]
[1780017985198,55.36,73542.34,0.0,0.99138,1e-05,1.63024]
[1780017990230,55.37,73542.0,0.0,0.99137,1e-05,1.63219]
[1780017995266,55.38,73540.89,0.0,0.99136,1e-05,1.63375]
[1780018000302,55.39,73529.96,0.0,0.99128,1e-05,1.64614]
[1780018001308,55.39,73523.45,0.0,0.99124,1e-05,1.65291]
[1780018002319,55.39,73523.3,0.0,0.99124,1e-05,1.65334]
[1780018007671,55.39,73519.89,0.0,0.99121,1e-05,1.65676]
[1780018013399,55.38,73520.8,0.0,0.99123,1e-05,1.65476]
[1780018018431,55.38,73518.77,0.0,0.99122,1e-05,1.65588]
[1780018023467,55.37,73517.35,0.0,0.99122,1e-05,1.65641]
[1780018028501,55.37,73516.75,0.0,0.99122,1e-05,1.6561]
[1780018033537,55.36,73519.11,0.0,0.99124,1e-05,1.65286]
[1780018038570,55.36,73519.18,0.0,0.99124,1e-05,1.65193]
[1780018043606,55.35,73519.68,0.0,0.99125,1e-05,1.65059]
[1780018048643,55.34,73519.73,0.0,0.99126,1e-05,1.6497]
[1780018053678,55.34,73519.84,0.0,0.99127,1e-05,1.64762]
[1780018058712,55.34,73518.03,0.0,0.99126,1e-05,1.6486]
[1780018063750,55.33,73519.42,0.0,0.99128,1e-05,1.6464]
[1780018068784,55.33,73519.17,0.0,0.99128,1e-05,1.64584]
[1780018073823,55.32,73516.88,0.0,0.99127,1e-05,1.6473]
[1780018078858,55.32,73514.37,0.0,0.99126,1e-05,1.64898]
[1780018082888,55.31,73511.24,0.0,0.99124,1e-05,1.65142]
[1780018088236,55.3,73505.23,0.0,0.99121,1e-05,1.65633]
[1780018090944,55.3,73493.45,0.0,0.99114,1e-05,1.66776]
[1780018091950,55.3,73487.26,0.0,0.99111,1e-05,1.67378]
[1780018092960,55.3,73487.3,0.0,0.99111,1e-05,1.67352]
[1780018098305,55.29,73512.3,0.0,0.99127,1e-05,1.64722]
[1780018100015,55.29,73520.35,0.0,0.99132,1e-05,1.63906]
[1780018101018,55.29,73525.02,0.0,0.99135,1e-05,1.63429]
[1780018104040,55.29,73534.33,0.0,0.99141,1e-05,1.62468]
[1780018106058,55.29,73540.08,0.0,0.99145,1e-05,1.61877]
[1780018111090,55.28,73538.89,0.0,0.99145,1e-05,1.61822]
[1780018113103,55.28,73533.45,0.0,0.99142,1e-05,1.62331]
[1780018118446,55.28,73532.35,0.0,0.99141,1e-05,1.62364]
[1780018124187,55.27,73534.18,0.0,0.99143,1e-05,1.62112]
[1780018129227,55.27,73534.02,0.0,0.99143,1e-05,1.62069]
[1780018133256,55.27,73539.82,0.0,0.99147,1e-05,1.61457]
[1780018138587,55.26,73540.25,0.0,0.99148,1e-05,1.61365]
[1780018143325,55.26,73534.46,0.0,0.99144,1e-05,1.61881]
[1780018148657,55.26,73534.74,0.0,0.99145,1e-05,1.61801]
[1780018154402,55.25,73533.0,0.0,0.99144,1e-05,1.61909]
[1780018159437,55.25,73530.65,0.0,0.99143,1e-05,1.62088]
[1780018160444,55.25,73523.35,0.0,0.99139,1e-05,1.62796]
[1780018161450,55.25,73519.1,0.0,0.99136,1e-05,1.63203]
[1780018166486,55.24,73519.08,0.0,0.99137,1e-05,1.63143]
[1780018171520,55.24,73519.74,0.0,0.99138,1e-05,1.62902]
[1780018176557,55.24,73518.57,0.0,0.99138,1e-05,1.62956]
[1780018181593,55.23,73509.07,0.0,0.99132,1e-05,1.63836]
[1780018182599,55.23,73505.36,0.0,0.9913,1e-05,1.64191]
[1780018187634,55.23,73507.82,0.0,0.99132,1e-05,1.63875]
[1780018192670,55.22,73509.62,0.0,0.99133,1e-05,1.63624]
[1780018196697,55.22,73515.12,0.0,0.99137,1e-05,1.63022]
[1780018201736,55.21,73515.46,0.0,0.99138,1e-05,1.62918]
[1780018202744,55.21,73508.82,0.0,0.99134,1e-05,1.6356]
[1780018203754,55.21,73503.43,0.0,0.99131,1e-05,1.6408]
[1780018204757,55.21,73496.44,0.0,0.99126,1e-05,1.64759]
[1780018206773,55.21,73492.81,0.0,0.99124,1e-05,1.65086]
[1780018207779,55.21,73484.05,0.0,0.99119,1e-05,1.65945]
[1780018208785,55.21,73483.2,0.0,0.99119,1e-05,1.66011]
[1780018213820,55.2,73481.41,0.0,0.99118,1e-05,1.66094]
[1780018218857,55.2,73480.37,0.0,0.99118,1e-05,1.66102]
[1780018223889,55.19,73481.19,0.0,0.99119,1e-05,1.65925]
[1780018228926,55.18,73477.76,0.0,0.99118,1e-05,1.66175]
[1780018233974,55.18,73477.06,0.0,0.99118,1e-05,1.66036]
[1780018238011,55.17,73468.33,0.0,0.99113,1e-05,1.66838]
[1780018239298,55.17,73464.9,0.0,0.99111,1e-05,1.67164]
[1780018241016,55.17,73476.94,0.0,0.99119,1e-05,1.6591]
[1780018242024,55.17,73478.24,0.0,0.9912,1e-05,1.6576]
[1780018243029,55.17,73483.34,0.0,0.99123,1e-05,1.65231]
[1780018244039,55.17,73491.8,0.0,0.99129,1e-05,1.6437]
[1780018245043,55.17,73491.1,0.0,0.99128,1e-05,1.64424]
[1780018250079,55.16,73491.51,0.0,0.99129,1e-05,1.64305]
[1780018255113,55.16,73491.72,0.0,0.9913,1e-05,1.64207]
[1780018260151,55.15,73492.17,0.0,0.9913,1e-05,1.64086]
[1780018263175,55.15,73479.17,0.0,0.99123,1e-05,1.65338]
[1780018264184,55.15,73476.83,0.0,0.99121,1e-05,1.65555]
[1780018269517,55.14,73476.83,0.0,0.99122,1e-05,1.65451]
[1780018275260,55.14,73470.58,0.0,0.99118,1e-05,1.65992]
[1780018280296,55.13,73469.83,0.0,0.99119,1e-05,1.65976]
[1780018285332,55.13,73469.63,0.0,0.99119,1e-05,1.65905]
[1780018289659,55.12,73458.7,0.0,0.99113,1e-05,1.66914]
[1780018291379,55.12,73457.74,0.0,0.99113,1e-05,1.66876]
[1780018292387,55.12,73465.64,0.0,0.99118,1e-05,1.6606]
[1780018293396,55.12,73466.14,0.0,0.99118,1e-05,1.65991]
[1780018298433,55.11,73460.12,0.0,0.99115,1e-05,1.66504]
[1780018299731,55.11,73457.06,0.0,0.99113,1e-05,1.66773]
[1780018305479,55.1,73458.76,0.0,0.99115,1e-05,1.66504]
[1780018307494,55.1,73468.42,0.0,0.99121,1e-05,1.65478]
[1780018311522,55.1,73475.68,0.0,0.99126,1e-05,1.64684]
[1780018316557,55.09,73472.85,0.0,0.99125,1e-05,1.64886]
[1780018321620,55.09,73465.54,0.0,0.99121,1e-05,1.65537]
[1780018323625,55.08,73458.77,0.0,0.99117,1e-05,1.66183]
[1780018324632,55.08,73456.45,0.0,0.99116,1e-05,1.66398]
[1780018329942,55.08,73454.06,0.0,0.99115,1e-05,1.66543]
[1780018335711,55.07,73455.29,0.0,0.99116,1e-05,1.66304]
[1780018338729,55.07,73461.73,0.0,0.99121,1e-05,1.65599]
[1780018340017,55.07,73461.45,0.0,0.99121,1e-05,1.65609]
[1780018345778,55.06,73461.33,0.0,0.99121,1e-05,1.65513]
[1780018348800,55.06,73474.3,0.0,0.99129,1e-05,1.64162]
[1780018350086,55.05,73475.01,0.0,0.9913,1e-05,1.64076]
[1780018355848,55.05,73470.53,0.0,0.99128,1e-05,1.64317]
[1780018356857,55.05,73464.64,0.0,0.99125,1e-05,1.64891]
[1780018357863,55.05,73459.84,0.0,0.99122,1e-05,1.65355]
[1780018362902,55.04,73462.92,0.0,0.99124,1e-05,1.64961]
[1780018367933,55.04,73462.99,0.0,0.99125,1e-05,1.6487]
[1780018372969,55.03,73460.91,0.0,0.99124,1e-05,1.64996]
[1780018378004,55.03,73460.58,0.0,0.99124,1e-05,1.64944]
[1780018382039,55.02,73466.76,0.0,0.99129,1e-05,1.6426]
[1780018383046,55.02,73469.76,0.0,0.99131,1e-05,1.63945]
[1780018389088,55.02,73472.58,0.0,0.99133,1e-05,1.63577]
[1780018394123,55.01,73471.2,0.0,0.99132,1e-05,1.63643]
[1780018399158,55.01,73466.83,0.0,0.9913,1e-05,1.64006]
[1780018403186,55.0,73458.19,0.0,0.99125,1e-05,1.64809]
[1780018405201,55.0,73453.38,0.0,0.99122,1e-05,1.65258]
[1780018410512,55.0,73453.39,0.0,0.99123,1e-05,1.6517]
[1780018413255,54.99,73461.93,0.0,0.99129,1e-05,1.6415]
[1780018414263,54.99,73467.36,0.0,0.99133,1e-05,1.63593]
[1780018416277,54.99,73468.41,0.0,0.99133,1e-05,1.6346]
[1780018421315,54.99,73466.84,0.0,0.99133,1e-05,1.63547]
[1780018426348,54.98,73465.17,0.0,0.99132,1e-05,1.63643]
[1780018431382,54.98,73465.14,0.0,0.99133,1e-05,1.63577]
[1780018436418,54.97,73465.01,0.0,0.99133,1e-05,1.63522]
[1780018441453,54.97,73464.72,0.0,0.99133,1e-05,1.63484]
[1780018446489,54.97,73472.97,0.0,0.99139,1e-05,1.62598]
[1780018451525,54.96,73473.14,0.0,0.99139,1e-05,1.62523]
[1780018456560,54.96,73474.08,0.0,0.9914,1e-05,1.62372]
[1780018461595,54.96,73475.04,0.0,0.99141,1e-05,1.62221]
[1780018466630,54.95,73474.37,0.0,0.99141,1e-05,1.62232]
[1780018470940,54.95,73489.29,0.0,0.9915,1e-05,1.60706]
[1780018471665,54.95,73489.29,0.0,0.99151,1e-05,1.60585]
[1780018476704,54.95,73487.61,0.0,0.9915,1e-05,1.60708]
[1780018481739,54.94,73487.3,0.0,0.9915,1e-05,1.60697]
[1780018484770,54.94,73494.97,0.0,0.99155,1e-05,1.59921]
[1780018489805,54.94,73494.24,0.0,0.99155,1e-05,1.59957]
[1780018494841,54.94,73495.96,0.0,0.99156,1e-05,1.59754]
[1780018499875,54.94,73496.91,0.0,0.99157,1e-05,1.5963]
[1780018504912,54.93,73494.85,0.0,0.99156,1e-05,1.59802]
[1780018508941,54.93,73483.19,0.0,0.99149,1e-05,1.60919]
[1780018509948,54.93,73484.53,0.0,0.9915,1e-05,1.60779]
[1780018514988,54.93,73479.92,0.0,0.99147,1e-05,1.61192]
[1780018519014,54.93,73478.02,0.0,0.99146,1e-05,1.61345]
[1780018524049,54.92,73481.87,0.0,0.99149,1e-05,1.60922]
[1780018529087,54.92,73477.18,0.0,0.99146,1e-05,1.61343]
[1780018533113,54.92,73476.26,0.0,0.99146,1e-05,1.61285]
[1780018538152,54.92,73473.34,0.0,0.99145,1e-05,1.61528]
[1780018542179,54.91,73461.13,0.0,0.99138,1e-05,1.62698]
[1780018543186,54.91,73460.54,0.0,0.99137,1e-05,1.62745]
[1780018546206,54.91,73455.47,0.0,0.99135,1e-05,1.63213]
[1780018551241,54.91,73459.95,0.0,0.99138,1e-05,1.62707]
[1780018556276,54.9,73466.11,0.0,0.99142,1e-05,1.62041]
[1780018561310,54.9,73467.12,0.0,0.99143,1e-05,1.6189]
[1780018566346,54.9,73468.41,0.0,0.99144,1e-05,1.61712]
[1780018571652,54.9,73466.61,0.0,0.99143,1e-05,1.61839]
[1780018577424,54.89,73466.14,0.0,0.99143,1e-05,1.61823]
[1780018580445,54.89,73472.34,0.0,0.99147,1e-05,1.6118]
[1780018583468,54.89,73479.06,0.0,0.99151,1e-05,1.60491]
[1780018585481,54.89,73481.6,0.0,0.99153,1e-05,1.60226]
[1780018590517,54.89,73481.55,0.0,0.99153,1e-05,1.60195]
[1780018595551,54.88,73468.92,0.0,0.99146,1e-05,1.61289]
[1780018596562,54.88,73469.17,0.0,0.99146,1e-05,1.61255]
[1780018601862,54.88,73467.67,0.0,0.99146,1e-05,1.61349]
[1780018607637,54.88,73468.07,0.0,0.99146,1e-05,1.61263]
[1780018610668,54.87,73461.64,0.0,0.99143,1e-05,1.61871]
[1780018611932,54.87,73456.13,0.0,0.99139,1e-05,1.62406]
[1780018613690,54.87,73450.45,0.0,0.99136,1e-05,1.62961]
[1780018614706,54.87,73435.58,0.0,0.99127,1e-05,1.64435]
[1780018615704,54.87,73434.98,0.0,0.99127,1e-05,1.64468]
[1780018618726,54.87,73427.59,0.0,0.99122,1e-05,1.65165]
[1780018623761,54.86,73425.97,0.0,0.99122,1e-05,1.65245]
[1780018628796,54.86,73426.55,0.0,0.99123,1e-05,1.65107]
[1780018632119,54.86,73438.64,0.0,0.9913,1e-05,1.63846]
[1780018633833,54.85,73439.54,0.0,0.99131,1e-05,1.63727]
[1780018640883,54.85,73442.91,0.0,0.99134,1e-05,1.63296]
[1780018645917,54.84,73444.72,0.0,0.99135,1e-05,1.63049]
[1780018650951,54.84,73445.11,0.0,0.99136,1e-05,1.62945]
[1780018655987,54.84,73446.21,0.0,0.99138,1e-05,1.62657]
[1780018661024,54.83,73443.24,0.0,0.99136,1e-05,1.62887]
[1780018666058,54.83,73445.05,0.0,0.99138,1e-05,1.62641]
[1780018671095,54.82,73447.08,0.0,0.99139,1e-05,1.62375]
[1780018676130,54.82,73441.74,0.0,0.99136,1e-05,1.62842]
[1780018681163,54.82,73439.16,0.0,0.99135,1e-05,1.63032]
[1780018685196,54.81,73432.73,0.0,0.99132,1e-05,1.63621]
[1780018690226,54.81,73422.94,0.0,0.99126,1e-05,1.64531]
[1780018692240,54.81,73421.55,0.0,0.99125,1e-05,1.6464]
[1780018697277,54.8,73418.54,0.0,0.99124,1e-05,1.64849]
[1780018699289,54.8,73424.14,0.0,0.99128,1e-05,1.64257]
[1780018702310,54.8,73408.74,0.0,0.99118,1e-05,1.65779]
[1780018703317,54.8,73399.93,0.0,0.99113,1e-05,1.66637]
[1780018708352,54.79,73400.06,0.0,0.99113,1e-05,1.66532]
[1780018713387,54.78,73397.51,0.0,0.99113,1e-05,1.66584]
[1780018716407,54.78,73402.93,0.0,0.99117,1e-05,1.6598]
[1780018719429,54.78,73408.25,0.0,0.9912,1e-05,1.6539]
[1780018721445,54.78,73410.47,0.0,0.99122,1e-05,1.65135]
[1780018726479,54.77,73416.61,0.0,0.99126,1e-05,1.64439]
[1780018729501,54.77,73409.45,0.0,0.99122,1e-05,1.65117]
[1780018731514,54.77,73405.57,0.0,0.9912,1e-05,1.65477]
[1780018736550,54.76,73399.92,0.0,0.99117,1e-05,1.65968]
[1780018741584,54.76,73401.52,0.0,0.99118,1e-05,1.65722]
[1780018746620,54.75,73408.51,0.0,0.99123,1e-05,1.64933]
[1780018748633,54.75,73410.81,0.0,0.99125,1e-05,1.64672]
[1780018749642,54.75,73417.48,0.0,0.99129,1e-05,1.63986]
[1780018750648,54.75,73417.29,0.0,0.99129,1e-05,1.63992]
[1780018755682,54.74,73416.73,0.0,0.99129,1e-05,1.6398]
[1780018763045,54.74,73413.19,0.0,0.99127,1e-05,1.64241]
[1780018766759,54.74,73406.03,0.0,0.99123,1e-05,1.64907]
[1780018767766,54.73,73411.56,0.0,0.99127,1e-05,1.64336]
[1780018769780,54.73,73411.72,0.0,0.99127,1e-05,1.64292]
[1780018773114,54.73,73420.11,0.0,0.99133,1e-05,1.63297]
[1780018774818,54.73,73420.06,0.0,0.99133,1e-05,1.63278]
[1780018779852,54.73,73420.49,0.0,0.99134,1e-05,1.63176]
[1780018784888,54.72,73420.48,0.0,0.99134,1e-05,1.63118]
[1780018789923,54.72,73422.52,0.0,0.99136,1e-05,1.62857]
[1780018794957,54.72,73422.1,0.0,0.99136,1e-05,1.62844]
[1780018799994,54.71,73421.45,0.0,0.99136,1e-05,1.62854]
[1780018803328,54.71,73416.36,0.0,0.99133,1e-05,1.6333]
[1780018807044,54.71,73413.68,0.0,0.99132,1e-05,1.63551]
[1780018812078,54.7,73412.67,0.0,0.99131,1e-05,1.63593]
[1780018817113,54.7,73412.64,0.0,0.99132,1e-05,1.63537]
[1780018821141,54.7,73417.34,0.0,0.99135,1e-05,1.63022]
[1780018825169,54.69,73422.56,0.0,0.99138,1e-05,1.62459]
[1780018828191,54.69,73424.84,0.0,0.9914,1e-05,1.62205]
[1780018833539,54.69,73423.3,0.0,0.9914,1e-05,1.62191]
[1780018839267,54.69,73423.86,0.0,0.9914,1e-05,1.62091]
[1780018844302,54.68,73423.25,0.0,0.9914,1e-05,1.62108]
[1780018849337,54.68,73420.8,0.0,0.99139,1e-05,1.62308]
[1780018855379,54.68,73420.8,0.0,0.99139,1e-05,1.62255]
[1780018860413,54.68,73420.31,0.0,0.99139,1e-05,1.62261]
[1780018865451,54.67,73418.19,0.0,0.99138,1e-05,1.62429]
[1780018870484,54.67,73420.75,0.0,0.9914,1e-05,1.62129]
[1780018876526,54.67,73423.16,0.0,0.99142,1e-05,1.61829]
[1780018881560,54.66,73425.08,0.0,0.99143,1e-05,1.61597]
[1780018886596,54.66,73421.21,0.0,0.99141,1e-05,1.6194]
[1780018887603,54.66,73411.06,0.0,0.99135,1e-05,1.62943]
[1780018888612,54.66,73410.65,0.0,0.99135,1e-05,1.62973]
[1780018893646,54.66,73411.79,0.0,0.99136,1e-05,1.62692]
[1780018896666,54.66,73420.66,0.0,0.99142,1e-05,1.61778]
[1780018898679,54.65,73414.7,0.0,0.99139,1e-05,1.62354]
[1780018904044,54.65,73420.04,0.0,0.99142,1e-05,1.61776]
[1780018909757,54.65,73419.21,0.0,0.99142,1e-05,1.61808]
[1780018914792,54.65,73419.25,0.0,0.99142,1e-05,1.61763]
[1780018919827,54.64,73421.73,0.0,0.99144,1e-05,1.61477]
[1780018924861,54.64,73420.55,0.0,0.99143,1e-05,1.61557]
[1780018929900,54.64,73416.83,0.0,0.99141,1e-05,1.61889]
[1780018934934,54.64,73417.25,0.0,0.99142,1e-05,1.61807]
[1780018939969,54.63,73419.75,0.0,0.99144,1e-05,1.61519]
[1780018949031,54.63,73420.1,0.0,0.99144,1e-05,1.61418]
[1780018954397,54.63,73416.41,0.0,0.99143,1e-05,1.61637]
[1780018960113,54.63,73417.65,0.0,0.99144,1e-05,1.6147]
[1780018965148,54.62,73419.49,0.0,0.99145,1e-05,1.61252]
[1780018970182,54.62,73419.53,0.0,0.99145,1e-05,1.61214]
[1780018974538,54.62,73433.71,0.0,0.99154,1e-05,1.59785]
[1780018976226,54.62,73437.53,0.0,0.99157,1e-05,1.59399]
[1780018981259,54.62,73440.05,0.0,0.99158,1e-05,1.59134]
[1780018984609,54.62,73434.32,0.0,0.99155,1e-05,1.59682]
[1780018990346,54.62,73432.15,0.0,0.99154,1e-05,1.5987]
[1780018995383,54.61,73428.37,0.0,0.99152,1e-05,1.60216]
[1780019001424,54.61,73426.72,0.0,0.99151,1e-05,1.60343]
[1780019006460,54.61,73426.72,0.0,0.99151,1e-05,1.60314]
[1780019011494,54.61,73425.98,0.0,0.99151,1e-05,1.60245]
[1780019016530,54.61,73422.82,0.0,0.9915,1e-05,1.60527]
[1780019021566,54.6,73423.55,0.0,0.9915,1e-05,1.60425]
[1780019026603,54.6,73428.96,0.0,0.99154,1e-05,1.59863]
[1780019027612,54.6,73430.89,0.0,0.99155,1e-05,1.59664]
[1780019032642,54.6,73430.27,0.0,0.99155,1e-05,1.59704]
[1780019037678,54.6,73429.86,0.0,0.99154,1e-05,1.59723]
[1780019042714,54.6,73430.34,0.0,0.99155,1e-05,1.59653]
[1780019047749,54.6,73429.6,0.0,0.99155,1e-05,1.59705]
[1780019052784,54.6,73429.74,0.0,0.99155,1e-05,1.5967]
[1780019059835,54.59,73434.52,0.0,0.99158,1e-05,1.59172]
[1780019062853,54.59,73440.26,0.0,0.99161,1e-05,1.58599]
[1780019067889,54.59,73441.97,0.0,0.99162,1e-05,1.58417]
[1780019072923,54.59,73442.84,0.0,0.99164,1e-05,1.58205]
[1780019077959,54.59,73438.04,0.0,0.99161,1e-05,1.58659]
[1780019082994,54.59,73437.28,0.0,0.99161,1e-05,1.58716]
[1780019089046,54.59,73435.85,0.0,0.9916,1e-05,1.58835]
[1780019094082,54.59,73433.9,0.0,0.99159,1e-05,1.5901]
[1780019099116,54.59,73432.97,0.0,0.99158,1e-05,1.59084]
[1780019104155,54.58,73433.13,0.0,0.99158,1e-05,1.59051]
[1780019109189,54.58,73434.34,0.0,0.99159,1e-05,1.58916]
[1780019115528,54.58,73434.69,0.0,0.9916,1e-05,1.58863]
[1780019121274,54.58,73434.74,0.0,0.9916,1e-05,1.58839]
[1780019126310,54.58,73437.32,0.0,0.99161,1e-05,1.58571]
[1780019131344,54.58,73437.33,0.0,0.99162,1e-05,1.58444]
[1780019136379,54.58,73438.49,0.0,0.99163,1e-05,1.58316]
[1780019137388,54.58,73447.35,0.0,0.99168,1e-05,1.57449]
[1780019138394,54.58,73452.39,0.0,0.99171,1e-05,1.56957]
[1780019139408,54.58,73458.03,0.0,0.99175,1e-05,1.5641]
[1780019141417,54.58,73461.99,0.0,0.99177,1e-05,1.56029]
[1780019143430,54.58,73467.2,0.0,0.9918,1e-05,1.55529]
[1780019145743,54.58,73470.72,0.0,0.99182,1e-05,1.55198]
[1780019151487,54.58,73470.15,0.0,0.99182,1e-05,1.55266]
[1780019156521,54.58,73468.6,0.0,0.99181,1e-05,1.55429]
[1780019161557,54.58,73468.09,0.0,0.9918,1e-05,1.55493]
[1780019166592,54.58,73469.08,0.0,0.99181,1e-05,1.55412]
[1780019172634,54.58,73469.25,0.0,0.99181,1e-05,1.55416]
[1780019177668,54.59,73470.97,0.0,0.99182,1e-05,1.55269]
[1780019182704,54.59,73470.38,0.0,0.99181,1e-05,1.55345]
[1780019187740,54.59,73470.34,0.0,0.99181,1e-05,1.55368]
[1780019193781,54.59,73470.03,0.0,0.99181,1e-05,1.55311]
[1780019198816,54.59,73478.36,0.0,0.99186,1e-05,1.54538]
[1780019203850,54.59,73483.8,0.0,0.99189,1e-05,1.54047]
[1780019208886,54.59,73489.0,0.0,0.99192,1e-05,1.53583]
[1780019213921,54.6,73490.27,0.0,0.99192,1e-05,1.53496]
[1780019215936,54.6,73495.27,0.0,0.99195,1e-05,1.53033]
[1780019217949,54.6,73497.41,0.0,0.99196,1e-05,1.52844]
[1780019222994,54.6,73500.4,0.0,0.99198,1e-05,1.526]
[1780019223995,54.6,73490.71,0.0,0.99192,1e-05,1.53529]
[1780019224999,54.6,73487.58,0.0,0.9919,1e-05,1.53834]
[1780019230037,54.6,73485.86,0.0,0.99189,1e-05,1.54025]
[1780019235070,54.61,73486.72,0.0,0.99189,1e-05,1.53969]
[1780019240104,54.61,73480.87,0.0,0.99186,1e-05,1.54555]
[1780019245140,54.61,73480.57,0.0,0.99186,1e-05,1.54605]
[1780019250178,54.61,73482.24,0.0,0.99186,1e-05,1.54469]
[1780019255213,54.61,73480.46,0.0,0.99186,1e-05,1.54555]
[1780019260251,54.61,73478.89,0.0,0.99185,1e-05,1.54729]
[1780019261261,54.61,73471.58,0.0,0.9918,1e-05,1.55436]
[1780019262263,54.61,73468.22,0.0,0.99178,1e-05,1.55763]
[1780019266587,54.61,73459.29,0.0,0.99173,1e-05,1.56636]
[1780019272336,54.61,73460.36,0.0,0.99174,1e-05,1.56539]
[1780019277368,54.61,73462.35,0.0,0.99175,1e-05,1.56351]
[1780019282403,54.62,73464.0,0.0,0.99176,1e-05,1.56199]
[1780019285430,54.62,73469.2,0.0,0.99179,1e-05,1.55701]
[1780019288446,54.62,73471.59,0.0,0.9918,1e-05,1.55479]
[1780019293482,54.62,73469.54,0.0,0.99179,1e-05,1.55688]
[1780019298515,54.62,73471.01,0.0,0.9918,1e-05,1.55558]
[1780019303551,54.62,73472.04,0.0,0.9918,1e-05,1.5547]
[1780019308586,54.62,73470.22,0.0,0.99179,1e-05,1.55654]
[1780019313623,54.62,73471.31,0.0,0.9918,1e-05,1.55447]
[1780019318662,54.62,73468.0,0.0,0.99178,1e-05,1.55774]
[1780019319670,54.62,73450.84,0.0,0.99168,1e-05,1.57438]
[1780019320675,54.62,73453.16,0.0,0.99169,1e-05,1.5721]
[1780019323703,54.62,73459.37,0.0,0.99173,1e-05,1.56603]
[1780019324704,54.62,73462.15,0.0,0.99175,1e-05,1.56333]
[1780019329745,54.62,73460.11,0.0,0.99174,1e-05,1.56529]
[1780019334777,54.62,73463.65,0.0,0.99176,1e-05,1.56187]
[1780019339813,54.62,73463.12,0.0,0.99175,1e-05,1.56239]
[1780019341825,54.62,73455.49,0.0,0.99171,1e-05,1.56977]
[1780019345853,54.62,73451.45,0.0,0.99168,1e-05,1.57365]
[1780019349881,54.62,73434.66,0.0,0.99158,1e-05,1.58997]
[1780019350888,54.62,73424.32,0.0,0.99152,1e-05,1.6001]
[1780019351895,54.62,73422.9,0.0,0.99151,1e-05,1.60144]
[1780019353908,54.62,73417.4,0.0,0.99148,1e-05,1.60674]
[1780019355923,54.62,73413.17,0.0,0.99146,1e-05,1.61078]
[1780019360958,54.61,73415.78,0.0,0.99147,1e-05,1.60781]
[1780019367003,54.61,73411.07,0.0,0.99145,1e-05,1.61201]
[1780019368019,54.61,73404.39,0.0,0.99141,1e-05,1.61857]
[1780019369017,54.61,73401.86,0.0,0.99139,1e-05,1.62101]
[1780019374051,54.61,73402.65,0.0,0.99141,1e-05,1.61854]
[1780019379084,54.6,73401.24,0.0,0.9914,1e-05,1.6195]
[1780019383113,54.6,73396.07,0.0,0.99137,1e-05,1.62431]
[1780019385127,54.6,73390.21,0.0,0.99134,1e-05,1.62997]
[1780019387141,54.6,73383.58,0.0,0.9913,1e-05,1.6364]
[1780019392177,54.6,73378.37,0.0,0.99127,1e-05,1.64103]
[1780019397211,54.59,73383.32,0.0,0.9913,1e-05,1.63542]
[1780019402247,54.59,73381.73,0.0,0.99129,1e-05,1.63641]
[1780019405275,54.59,73388.68,0.0,0.99134,1e-05,1.62905]
[1780019409296,54.58,73393.67,0.0,0.99137,1e-05,1.62362]
[1780019414332,54.58,73393.72,0.0,0.99138,1e-05,1.62305]
[1780019419366,54.58,73394.1,0.0,0.99138,1e-05,1.62216]
[1780019424400,54.57,73394.89,0.0,0.99139,1e-05,1.62088]
[1780019429435,54.57,73393.43,0.0,0.99138,1e-05,1.62186]
[1780019432457,54.57,73400.16,0.0,0.99143,1e-05,1.61373]
[1780019437784,54.57,73403.84,0.0,0.99146,1e-05,1.60968]
[1780019440513,54.57,73409.17,0.0,0.99149,1e-05,1.60418]
[1780019445550,54.56,73410.02,0.0,0.9915,1e-05,1.60304]
[1780019446556,54.56,73415.39,0.0,0.99153,1e-05,1.59767]
[1780019448571,54.56,73420.03,0.0,0.99156,1e-05,1.59301]
[1780019453606,54.56,73421.53,0.0,0.99157,1e-05,1.59132]
[1780019456631,54.56,73426.71,0.0,0.9916,1e-05,1.58611]
[1780019459646,54.56,73432.29,0.0,0.99164,1e-05,1.58055]
[1780019462721,54.56,73436.06,0.0,0.99166,1e-05,1.57681]
[1780019465706,54.56,73429.41,0.0,0.99162,1e-05,1.58325]
[1780019467997,54.56,73426.53,0.0,0.9916,1e-05,1.58601]
[1780019473765,54.56,73426.36,0.0,0.9916,1e-05,1.58596]
[1780019478068,54.56,73432.42,0.0,0.99164,1e-05,1.5799]
[1780019483833,54.56,73433.67,0.0,0.99165,1e-05,1.57852]
[1780019488866,54.55,73438.16,0.0,0.99168,1e-05,1.57403]
[1780019493904,54.55,73442.03,0.0,0.99171,1e-05,1.56909]
[1780019498940,54.55,73442.33,0.0,0.99171,1e-05,1.56877]
[1780019504983,54.55,73442.28,0.0,0.99171,1e-05,1.5688]
[1780019510018,54.55,73440.28,0.0,0.9917,1e-05,1.57073]
[1780019515053,54.55,73439.08,0.0,0.99169,1e-05,1.57187]
[1780019520088,54.55,73438.47,0.0,0.99169,1e-05,1.57245]
[1780019525123,54.55,73438.01,0.0,0.99168,1e-05,1.57287]
[1780019530157,54.55,73434.03,0.0,0.99166,1e-05,1.57671]
[1780019535193,54.55,73430.84,0.0,0.99164,1e-05,1.57973]
[1780019546271,54.55,73432.4,0.0,0.99165,1e-05,1.57798]
[1780019556340,54.55,73433.07,0.0,0.99166,1e-05,1.57603]
[1780019561375,54.55,73432.66,0.0,0.99166,1e-05,1.57631]
[1780019564396,54.55,73425.45,0.0,0.99162,1e-05,1.58329]
[1780019566410,54.55,73420.91,0.0,0.99159,1e-05,1.58768]
[1780019571445,54.55,73420.63,0.0,0.99159,1e-05,1.58776]
[1780019576479,54.55,73423.68,0.0,0.99161,1e-05,1.5846]
[1780019581515,54.55,73427.2,0.0,0.99163,1e-05,1.58102]
[1780019586550,54.54,73428.1,0.0,0.99164,1e-05,1.58003]
[1780019591584,54.54,73427.74,0.0,0.99164,1e-05,1.58028]
[1780019596620,54.54,73429.39,0.0,0.99165,1e-05,1.57857]
[1780019601655,54.54,73427.37,0.0,0.99164,1e-05,1.58046]
[1780019604683,54.54,73418.07,0.0,0.99158,1e-05,1.58952]
[1780019605682,54.54,73414.33,0.0,0.99156,1e-05,1.59316]
[1780019610717,54.54,73416.65,0.0,0.99157,1e-05,1.59067]
[1780019615752,54.54,73420.59,0.0,0.9916,1e-05,1.5855]
[1780019620787,54.54,73421.9,0.0,0.99161,1e-05,1.58407]
[1780019625823,54.54,73419.86,0.0,0.9916,1e-05,1.58593]
[1780019630859,54.54,73419.25,0.0,0.9916,1e-05,1.58639]
[1780019637908,54.54,73418.9,0.0,0.9916,1e-05,1.58655]
[1780019642943,54.54,73416.43,0.0,0.99158,1e-05,1.58884]
[1780019643950,54.54,73426.77,0.0,0.99165,1e-05,1.57868]
[1780019644957,54.54,73427.54,0.0,0.99165,1e-05,1.57792]
[1780019649994,54.54,73432.2,0.0,0.99168,1e-05,1.57334]
[1780019655030,54.54,73438.22,0.0,0.99171,1e-05,1.5675]
[1780019657042,54.54,73440.06,0.0,0.99173,1e-05,1.56574]
[1780019661072,54.54,73447.07,0.0,0.99177,1e-05,1.55902]
[1780019664110,54.54,73484.66,0.0,0.99199,1e-05,1.52308]
[1780019665137,54.54,73494.57,0.0,0.99204,1e-05,1.51457]
[1780019666129,54.54,73492.73,0.0,0.99203,1e-05,1.51641]
[1780019667136,54.54,73487.04,0.0,0.99199,1e-05,1.5219]
[1780019668142,54.54,73486.26,0.0,0.99199,1e-05,1.52272]
[1780019673178,54.55,73489.44,0.0,0.99201,1e-05,1.51905]
[1780019678213,54.55,73494.31,0.0,0.99204,1e-05,1.51492]
[1780019684254,54.55,73494.43,0.0,0.99203,1e-05,1.51538]
[1780019689291,54.56,73499.88,0.0,0.99206,1e-05,1.51072]
[1780019694325,54.56,73506.58,0.0,0.9921,1e-05,1.50493]
[1780019699362,54.56,73512.77,0.0,0.99213,1e-05,1.49967]
[1780019703388,54.57,73517.45,0.0,0.99215,1e-05,1.49588]
[1780019708425,54.57,73520.75,0.0,0.99217,1e-05,1.49342]
[1780019710436,54.57,73526.52,0.0,0.9922,1e-05,1.4883]
[1780019714466,54.58,73532.0,0.0,0.99223,1e-05,1.48377]
[1780019719501,54.58,73533.76,0.0,0.99223,1e-05,1.48283]
[1780019724537,54.58,73536.96,0.0,0.99225,1e-05,1.48057]
[1780019729571,54.59,73541.45,0.0,0.99227,1e-05,1.47714]
[1780019734607,54.59,73540.78,0.0,0.99226,1e-05,1.47742]
[1780019739925,54.6,73540.6,0.0,0.99226,1e-05,1.47831]
[1780019745712,54.6,73534.8,0.0,0.99222,1e-05,1.48439]
[1780019746707,54.6,73529.19,0.0,0.99219,1e-05,1.48987]
[1780019748721,54.61,73527.22,0.0,0.99218,1e-05,1.49195]
[1780019753761,54.61,73525.21,0.0,0.99216,1e-05,1.49441]
[1780019758796,54.61,73523.18,0.0,0.99215,1e-05,1.49689]
[1780019763834,54.62,73521.11,0.0,0.99213,1e-05,1.49939]
[1780019768868,54.62,73520.31,0.0,0.99212,1e-05,1.50069]
[1780019773903,54.62,73519.06,0.0,0.99211,1e-05,1.50241]
[1780019780208,54.63,73516.52,0.0,0.99209,1e-05,1.50555]
[1780019785988,54.63,73516.08,0.0,0.99209,1e-05,1.50649]
[1780019791026,54.64,73511.89,0.0,0.99207,1e-05,1.50986]
[1780019792035,54.64,73507.27,0.0,0.99204,1e-05,1.51439]
[1780019797066,54.64,73505.02,0.0,0.99202,1e-05,1.51694]
[1780019802101,54.64,73506.69,0.0,0.99203,1e-05,1.5158]
[1780019807136,54.65,73504.13,0.0,0.99201,1e-05,1.51864]
[1780019812171,54.65,73504.58,0.0,0.99201,1e-05,1.51861]
[1780019817206,54.65,73504.03,0.0,0.99201,1e-05,1.51953]
[1780019824256,54.65,73504.45,0.0,0.99201,1e-05,1.5197]
[1780019829291,54.66,73503.74,0.0,0.992,1e-05,1.52076]
[1780019830559,54.66,73497.13,0.0,0.99196,1e-05,1.52709]
[1780019832312,54.66,73494.13,0.0,0.99194,1e-05,1.53007]
[1780019837350,54.66,73495.39,0.0,0.99195,1e-05,1.5292]
[1780019839360,54.66,73505.84,0.0,0.99201,1e-05,1.51945]
[1780019845403,54.66,73509.28,0.0,0.99203,1e-05,1.51673]
[1780019850699,54.67,73513.15,0.0,0.99204,1e-05,1.51354]
[1780019856483,54.67,73518.39,0.0,0.99208,1e-05,1.50813]
[1780019861517,54.67,73517.42,0.0,0.99207,1e-05,1.50957]
[1780019864540,54.68,73504.61,0.0,0.99199,1e-05,1.52193]
[1780019865550,54.68,73496.63,0.0,0.99195,1e-05,1.52956]
[1780019870581,54.68,73493.29,0.0,0.99192,1e-05,1.53305]
[1780019875616,54.68,73495.92,0.0,0.99194,1e-05,1.53087]
[1780019880650,54.68,73495.98,0.0,0.99194,1e-05,1.53113]
[1780019883671,54.68,73488.36,0.0,0.99189,1e-05,1.53857]
[1780019884682,54.68,73483.22,0.0,0.99186,1e-05,1.54353]
[1780019886693,54.68,73490.21,0.0,0.9919,1e-05,1.53694]
[1780019887700,54.68,73505.74,0.0,0.99199,1e-05,1.52225]
[1780019888708,54.69,73511.82,0.0,0.99203,1e-05,1.51659]
[1780019889714,54.69,73514.61,0.0,0.99204,1e-05,1.51405]
[1780019894749,54.69,73511.85,0.0,0.99202,1e-05,1.5171]
[1780019899785,54.69,73511.46,0.0,0.99202,1e-05,1.51791]
[1780019905827,54.69,73510.83,0.0,0.99201,1e-05,1.51903]
[1780019911139,54.7,73509.39,0.0,0.992,1e-05,1.51982]
[1780019916904,54.7,73513.4,0.0,0.99203,1e-05,1.51648]
[1780019921939,54.7,73510.94,0.0,0.99201,1e-05,1.51925]
[1780019926980,54.71,73508.1,0.0,0.99199,1e-05,1.52236]
[1780019932023,54.71,73505.22,0.0,0.99197,1e-05,1.52593]
[1780019936059,54.71,73499.56,0.0,0.99193,1e-05,1.53161]
[1780019938076,54.71,73497.28,0.0,0.99192,1e-05,1.53391]
[1780019939083,54.71,73491.46,0.0,0.99188,1e-05,1.53951]
[1780019940088,54.72,73489.82,0.0,0.99187,1e-05,1.54113]
[1780019945123,54.72,73490.42,0.0,0.99188,1e-05,1.54081]
[1780019951420,54.72,73492.19,0.0,0.99188,1e-05,1.53949]
[1780019957205,54.72,73492.83,0.0,0.99189,1e-05,1.53914]
[1780019962240,54.72,73497.2,0.0,0.99191,1e-05,1.53531]
[1780019967275,54.72,73498.59,0.0,0.99192,1e-05,1.5343]
[1780019969289,54.73,73505.41,0.0,0.99196,1e-05,1.52797]
[1780019971560,54.73,73510.8,0.0,0.99199,1e-05,1.52194]
[1780019977345,54.73,73510.24,0.0,0.99198,1e-05,1.52297]
[1780019982381,54.73,73510.8,0.0,0.99199,1e-05,1.52286]
[1780019987415,54.74,73513.23,0.0,0.992,1e-05,1.52099]
[1780019992451,54.74,73511.27,0.0,0.99198,1e-05,1.52326]
[1780019996480,54.74,73502.35,0.0,0.99193,1e-05,1.53202]
[1780019997488,54.74,73496.48,0.0,0.9919,1e-05,1.53766]
[1780020002521,54.74,73494.42,0.0,0.99188,1e-05,1.53988]
[1780020004536,54.74,73499.78,0.0,0.99191,1e-05,1.53488]
[1780020006550,54.74,73508.03,0.0,0.99196,1e-05,1.52718]
[1780020011856,54.75,73509.42,0.0,0.99197,1e-05,1.52624]
[1780020017627,54.75,73506.65,0.0,0.99195,1e-05,1.52928]
[1780020021656,54.75,73500.29,0.0,0.99191,1e-05,1.53558]
[1780020026690,54.75,73498.14,0.0,0.99189,1e-05,1.5379]
[1780020032733,54.75,73497.99,0.0,0.9919,1e-05,1.53726]
[1780020037768,54.76,73504.48,0.0,0.99193,1e-05,1.53136]
[1780020040790,54.76,73510.68,0.0,0.99197,1e-05,1.5257]
[1780020043812,54.76,73505.68,0.0,0.99194,1e-05,1.53066]
[1780020044819,54.76,73504.39,0.0,0.99193,1e-05,1.53195]
[1780020049853,54.76,73505.88,0.0,0.99194,1e-05,1.53085]
[1780020053896,54.76,73498.0,0.0,0.99189,1e-05,1.53861]
[1780020054902,54.76,73461.27,0.0,0.99167,1e-05,1.574]
[1780020055908,54.76,73457.33,0.0,0.99165,1e-05,1.57782]
[1780020058931,54.76,73466.76,0.0,0.9917,1e-05,1.5686]
[1780020059941,54.76,73469.57,0.0,0.99172,1e-05,1.56588]
[1780020061951,54.76,73476.09,0.0,0.99176,1e-05,1.5596]
[1780020065984,54.76,73474.57,0.0,0.99175,1e-05,1.56112]
[1780020071014,54.76,73467.92,0.0,0.99171,1e-05,1.56758]
[1780020076051,54.76,73469.22,0.0,0.99172,1e-05,1.56632]
[1780020078065,54.76,73462.06,0.0,0.99168,1e-05,1.57326]
[1780020082354,54.76,73467.55,0.0,0.99171,1e-05,1.56789]
[1780020084106,54.76,73469.31,0.0,0.99172,1e-05,1.56618]
[1780020089142,54.76,73474.93,0.0,0.99175,1e-05,1.56079]
[1780020092424,54.76,73483.88,0.0,0.99181,1e-05,1.55113]
[1780020094180,54.76,73486.87,0.0,0.99183,1e-05,1.54829]
[1780020097200,54.76,73497.19,0.0,0.99189,1e-05,1.53853]
[1780020098206,54.76,73498.0,0.0,0.99189,1e-05,1.5378]
[1780020103241,54.77,73500.97,0.0,0.99191,1e-05,1.53523]
[1780020108277,54.77,73501.12,0.0,0.99191,1e-05,1.53535]
[1780020113310,54.77,73503.46,0.0,0.99192,1e-05,1.53338]
[1780020118346,54.77,73502.58,0.0,0.99191,1e-05,1.53448]
[1780020123386,54.77,73502.58,0.0,0.99191,1e-05,1.53473]
[1780020126406,54.77,73509.89,0.0,0.99195,1e-05,1.52795]
[1780020131443,54.78,73505.41,0.0,0.99193,1e-05,1.5325]
[1780020132708,54.78,73500.68,0.0,0.9919,1e-05,1.5371]
[1780020138491,54.78,73501.24,0.0,0.9919,1e-05,1.53681]
[1780020143526,54.78,73497.96,0.0,0.99188,1e-05,1.54017]
[1780020148565,54.78,73499.59,0.0,0.99189,1e-05,1.53888]
[1780020152848,54.78,73506.12,0.0,0.99193,1e-05,1.53177]
[1780020158631,54.78,73508.21,0.0,0.99194,1e-05,1.53013]
[1780020160646,54.78,73513.37,0.0,0.99197,1e-05,1.52537]
[1780020162919,54.79,73522.12,0.0,0.99202,1e-05,1.51726]
[1780020168702,54.79,73521.81,0.0,0.99201,1e-05,1.51804]
[1780020173737,54.79,73522.75,0.0,0.99202,1e-05,1.51756]
[1780020178773,54.79,73518.93,0.0,0.99199,1e-05,1.52156]
[1780020183060,54.8,73513.42,0.0,0.99196,1e-05,1.52705]
[1780020188843,54.8,73512.82,0.0,0.99195,1e-05,1.52808]
[1780020193878,54.8,73513.04,0.0,0.99195,1e-05,1.52821]
[1780020198912,54.8,73516.07,0.0,0.99197,1e-05,1.5257]
[1780020203948,54.81,73515.23,0.0,0.99196,1e-05,1.52686]
[1780020208983,54.81,73515.6,0.0,0.99196,1e-05,1.52686]
[1780020215030,54.81,73518.48,0.0,0.99198,1e-05,1.52349]
[1780020217041,54.81,73531.03,0.0,0.99205,1e-05,1.51183]
[1780020218045,54.81,73530.87,0.0,0.99205,1e-05,1.51208]
[1780020223083,54.81,73533.38,0.0,0.99206,1e-05,1.5102]
[1780020228122,54.82,73533.53,0.0,0.99206,1e-05,1.51055]
[1780020233154,54.82,73534.44,0.0,0.99206,1e-05,1.51018]
[1780020238188,54.82,73534.12,0.0,0.99206,1e-05,1.51096]
[1780020243483,54.83,73532.01,0.0,0.99204,1e-05,1.5134]
[1780020249264,54.83,73532.66,0.0,0.99204,1e-05,1.51332]
[1780020254301,54.83,73532.34,0.0,0.99204,1e-05,1.51406]
[1780020259339,54.84,73532.66,0.0,0.99204,1e-05,1.51419]
[1780020262360,54.84,73539.58,0.0,0.99207,1e-05,1.50796]
[1780020267396,54.84,73539.46,0.0,0.99207,1e-05,1.50855]
[1780020272431,54.84,73539.1,0.0,0.99207,1e-05,1.50828]
[1780020278474,54.85,73541.12,0.0,0.99208,1e-05,1.50696]
[1780020283765,54.85,73543.38,0.0,0.99209,1e-05,1.50543]
[1780020290557,54.85,73542.72,0.0,0.99208,1e-05,1.50665]
[1780020292584,54.86,73524.04,0.0,0.99197,1e-05,1.5244]
[1780020293839,54.86,73509.02,0.0,0.99189,1e-05,1.53875]
[1780020299628,54.86,73509.01,0.0,0.99188,1e-05,1.53897]
[1780020302650,54.86,73500.93,0.0,0.99184,1e-05,1.5468]
[1780020303908,54.86,73499.78,0.0,0.99183,1e-05,1.54796]
[1780020309697,54.86,73496.4,0.0,0.99181,1e-05,1.55133]
[1780020314732,54.86,73497.46,0.0,0.99181,1e-05,1.55045]
[1780020319770,54.86,73501.2,0.0,0.99183,1e-05,1.54701]
[1780020324804,54.86,73500.59,0.0,0.99183,1e-05,1.54775]
[1780020329838,54.86,73501.57,0.0,0.99184,1e-05,1.54697]
[1780020335882,54.87,73504.78,0.0,0.99186,1e-05,1.54303]
[1780020340916,54.87,73506.09,0.0,0.99186,1e-05,1.54198]
[1780020345950,54.87,73506.0,0.0,0.99186,1e-05,1.54228]
[1780020354263,54.87,73506.1,0.0,0.99186,1e-05,1.54252]
[1780020360050,54.87,73505.62,0.0,0.99186,1e-05,1.54324]
[1780020365085,54.87,73503.95,0.0,0.99185,1e-05,1.54502]
[1780020370121,54.87,73504.16,0.0,0.99185,1e-05,1.54502]
[1780020376164,54.88,73508.39,0.0,0.99187,1e-05,1.54125]
[1780020381197,54.88,73506.13,0.0,0.99185,1e-05,1.54364]
[1780020386233,54.88,73505.06,0.0,0.99185,1e-05,1.54487]
[1780020387243,54.88,73499.13,0.0,0.99181,1e-05,1.55058]
[1780020388253,54.88,73493.58,0.0,0.99178,1e-05,1.55594]
[1780020389255,54.88,73489.88,0.0,0.99176,1e-05,1.55951]
[1780020395296,54.88,73491.05,0.0,0.99177,1e-05,1.55738]
[1780020400335,54.88,73492.82,0.0,0.99178,1e-05,1.55576]
[1780020405366,54.88,73494.05,0.0,0.99179,1e-05,1.55468]
[1780020408388,54.88,73498.49,0.0,0.99181,1e-05,1.55049]
[1780020412415,54.88,73504.5,0.0,0.99185,1e-05,1.54487]
[1780020414686,54.88,73508.53,0.0,0.99187,1e-05,1.54111]
[1780020420472,54.88,73510.43,0.0,0.99188,1e-05,1.53958]
[1780020425508,54.89,73507.85,0.0,0.99186,1e-05,1.54224]
[1780020430542,54.89,73507.41,0.0,0.99186,1e-05,1.54285]
[1780020435576,54.89,73505.9,0.0,0.99185,1e-05,1.54446]
[1780020440611,54.89,73506.81,0.0,0.99185,1e-05,1.54376]
[1780020445647,54.89,73507.12,0.0,0.99185,1e-05,1.54362]
[1780020450683,54.89,73508.43,0.0,0.99186,1e-05,1.54253]
[1780020455717,54.89,73508.54,0.0,0.99187,1e-05,1.54149]
[1780020460752,54.89,73509.62,0.0,0.99187,1e-05,1.54063]
[1780020465787,54.89,73507.55,0.0,0.99186,1e-05,1.54276]
[1780020470825,54.9,73507.72,0.0,0.99186,1e-05,1.54275]
[1780020475860,54.9,73506.78,0.0,0.99185,1e-05,1.5438]
[1780020478880,54.9,73497.26,0.0,0.9918,1e-05,1.55299]
[1780020479885,54.9,73494.23,0.0,0.99178,1e-05,1.55592]
[1780020485178,54.9,73495.29,0.0,0.99178,1e-05,1.55493]
[1780020490962,54.9,73493.85,0.0,0.99177,1e-05,1.55634]
[1780020497004,54.9,73489.78,0.0,0.99175,1e-05,1.56024]
[1780020502044,54.9,73489.13,0.0,0.99175,1e-05,1.56083]
[1780020507079,54.9,73488.45,0.0,0.99174,1e-05,1.56145]
[1780020509093,54.9,73483.95,0.0,0.99172,1e-05,1.56576]
[1780020514129,54.9,73482.73,0.0,0.99172,1e-05,1.56572]
[1780020519165,54.9,73484.01,0.0,0.99172,1e-05,1.56439]
[1780020520171,54.89,73477.63,0.0,0.99169,1e-05,1.57052]
[1780020524199,54.89,73471.85,0.0,0.99165,1e-05,1.57597]
[1780020529234,54.89,73467.1,0.0,0.99163,1e-05,1.58035]
[1780020531248,54.89,73474.34,0.0,0.99167,1e-05,1.57325]
[1780020536283,54.89,73477.49,0.0,0.99169,1e-05,1.57007]
[1780020541319,54.89,73476.63,0.0,0.99168,1e-05,1.57077]
[1780020546354,54.89,73478.02,0.0,0.99169,1e-05,1.56928]
[1780020551389,54.89,73481.1,0.0,0.99171,1e-05,1.56616]
[1780020556424,54.89,73482.72,0.0,0.99172,1e-05,1.56446]
[1780020558437,54.89,73477.31,0.0,0.99169,1e-05,1.56964]
[1780020560451,54.89,73474.58,0.0,0.99168,1e-05,1.57221]
[1780020562471,54.89,73481.09,0.0,0.99171,1e-05,1.56583]
[1780020563475,54.89,73490.9,0.0,0.99177,1e-05,1.55636]
[1780020564482,54.89,73491.43,0.0,0.99178,1e-05,1.55584]
[1780020568510,54.89,73502.26,0.0,0.99184,1e-05,1.54544]
[1780020569517,54.89,73511.73,0.0,0.9919,1e-05,1.53643]
[1780020570528,54.89,73513.8,0.0,0.99191,1e-05,1.5345]
[1780020575816,54.9,73530.67,0.0,0.992,1e-05,1.51897]
[1780020576567,54.9,73530.48,0.0,0.992,1e-05,1.5192]
[1780020578585,54.9,73524.33,0.0,0.99196,1e-05,1.52512]
[1780020582610,54.9,73517.33,0.0,0.99192,1e-05,1.53193]
[1780020587645,54.9,73517.88,0.0,0.99192,1e-05,1.53161]
[1780020589658,54.9,73525.83,0.0,0.99197,1e-05,1.52418]
[1780020590666,54.9,73527.31,0.0,0.99198,1e-05,1.52284]
[1780020593687,54.9,73534.92,0.0,0.99202,1e-05,1.51586]
[1780020595955,54.9,73540.03,0.0,0.99205,1e-05,1.51121]
[1780020601744,54.91,73538.65,0.0,0.99204,1e-05,1.51297]
[1780020606784,54.91,73535.76,0.0,0.99202,1e-05,1.51605]
[1780020611816,54.91,73531.72,0.0,0.99199,1e-05,1.52018]
[1780020616851,54.91,73535.33,0.0,0.99201,1e-05,1.51712]
[1780020621886,54.91,73528.69,0.0,0.99197,1e-05,1.52372]
[1780020622894,54.91,73526.79,0.0,0.99196,1e-05,1.52558]
[1780020627928,54.92,73527.5,0.0,0.99196,1e-05,1.52518]
[1780020632964,54.92,73526.59,0.0,0.99196,1e-05,1.52523]
[1780020637998,54.92,73525.21,0.0,0.99195,1e-05,1.52682]
[1780020643035,54.92,73523.44,0.0,0.99194,1e-05,1.52878]
[1780020646308,54.92,73516.59,0.0,0.9919,1e-05,1.53548]
[1780020652098,54.92,73515.92,0.0,0.99189,1e-05,1.53639]
[1780020657132,54.93,73515.99,0.0,0.99189,1e-05,1.53655]
[1780020662168,54.93,73516.14,0.0,0.99189,1e-05,1.53663]
[1780020667204,54.93,73516.2,0.0,0.99189,1e-05,1.53678]
[1780020670227,54.93,73510.1,0.0,0.99186,1e-05,1.5427]
[1780020675260,54.93,73506.05,0.0,0.99183,1e-05,1.54669]
[1780020680295,54.93,73506.73,0.0,0.99183,1e-05,1.5466]
[1780020685330,54.93,73509.34,0.0,0.99185,1e-05,1.54423]
[1780020690369,54.94,73510.97,0.0,0.99186,1e-05,1.54281]
[1780020695423,54.94,73512.4,0.0,0.99187,1e-05,1.54049]
[1780020700439,54.94,73510.14,0.0,0.99185,1e-05,1.54279]
[1780020706482,54.94,73510.65,0.0,0.99186,1e-05,1.54246]
[1780020711515,54.94,73511.11,0.0,0.99186,1e-05,1.54215]
[1780020716550,54.94,73513.95,0.0,0.99187,1e-05,1.53957]
[1780020724609,54.94,73514.11,0.0,0.99187,1e-05,1.53965]
[1780020729643,54.94,73515.6,0.0,0.99188,1e-05,1.53838]
[1780020735685,54.94,73518.84,0.0,0.9919,1e-05,1.53551]
[1780020736692,54.94,73528.57,0.0,0.99196,1e-05,1.52633]
[1780020737700,54.94,73534.73,0.0,0.99199,1e-05,1.52058]
[1780020738706,54.94,73536.93,0.0,0.992,1e-05,1.51857]
[1780020743740,54.95,73539.81,0.0,0.99202,1e-05,1.5162]
[1780020748776,54.95,73541.09,0.0,0.99202,1e-05,1.51534]
[1780020753811,54.95,73539.26,0.0,0.99202,1e-05,1.51632]
[1780020758846,54.95,73538.75,0.0,0.99201,1e-05,1.51713]
[1780020763885,54.96,73538.16,0.0,0.99201,1e-05,1.51801]
[1780020768915,54.96,73537.48,0.0,0.992,1e-05,1.51897]
[1780020773952,54.97,73537.09,0.0,0.99199,1e-05,1.52098]
[1780020778987,54.98,73537.65,0.0,0.99198,1e-05,1.52298]
[1780020784021,55.0,73537.27,0.0,0.99196,1e-05,1.52584]
[1780020789057,55.02,73537.01,0.0,0.99194,1e-05,1.52857]
[1780020792078,55.03,73542.86,0.0,0.99197,1e-05,1.52455]
[1780020795100,55.03,73548.49,0.0,0.99199,1e-05,1.52077]
[1780020800138,55.05,73549.91,0.0,0.99198,1e-05,1.52197]
[1780020805170,55.07,73550.92,0.0,0.99197,1e-05,1.52352]
[1780020811214,55.09,73552.6,0.0,0.99197,1e-05,1.52383]
[1780020813229,55.09,73535.99,0.0,0.99187,1e-05,1.53961]
[1780020814232,55.09,73533.0,0.0,0.99186,1e-05,1.54246]
[1780020820275,55.09,73531.82,0.0,0.99185,1e-05,1.54367]
[1780020826317,55.09,73530.07,0.0,0.99184,1e-05,1.5454]
[1780020831352,55.09,73526.68,0.0,0.99182,1e-05,1.54868]
[1780020836387,55.09,73525.57,0.0,0.99181,1e-05,1.54978]
[1780020841422,55.09,73526.84,0.0,0.99182,1e-05,1.54861]
[1780020846457,55.09,73531.84,0.0,0.99185,1e-05,1.54392]
[1780020851492,55.09,73533.01,0.0,0.99185,1e-05,1.54291]
[1780020856528,55.09,73532.05,0.0,0.99185,1e-05,1.54392]
[1780020859548,55.09,73540.86,0.0,0.9919,1e-05,1.53564]
[1780020864583,55.09,73541.18,0.0,0.9919,1e-05,1.53552]
[1780020869617,55.09,73538.48,0.0,0.99188,1e-05,1.53823]
[1780020875665,55.09,73537.79,0.0,0.99188,1e-05,1.53795]
[1780020880696,55.09,73531.52,0.0,0.99185,1e-05,1.54405]
[1780020881713,55.09,73529.72,0.0,0.99184,1e-05,1.54579]
[1780020886744,55.1,73528.99,0.0,0.99183,1e-05,1.54657]
[1780020891780,55.1,73534.36,0.0,0.99186,1e-05,1.54155]
[1780020893795,55.1,73537.63,0.0,0.99188,1e-05,1.5385]
[1780020898829,55.1,73538.38,0.0,0.99188,1e-05,1.53798]
[1780020903868,55.1,73539.39,0.0,0.99189,1e-05,1.53718]
[1780020908901,55.1,73541.69,0.0,0.9919,1e-05,1.53517]
[1780020913236,55.1,73548.3,0.0,0.99194,1e-05,1.52907]
[1780020916956,55.1,73550.14,0.0,0.99195,1e-05,1.5275]
[1780020919976,55.1,73559.77,0.0,0.992,1e-05,1.51859]
[1780020920983,55.1,73561.42,0.0,0.99201,1e-05,1.51711]
[1780020926019,55.1,73559.89,0.0,0.992,1e-05,1.51885]
[1780020931054,55.11,73560.98,0.0,0.99201,1e-05,1.51705]
[1780020936088,55.11,73561.9,0.0,0.99201,1e-05,1.51651]
[1780020941123,55.11,73562.35,0.0,0.99202,1e-05,1.51642]
[1780020946158,55.11,73564.3,0.0,0.99202,1e-05,1.51493]
[1780020951194,55.12,73561.16,0.0,0.992,1e-05,1.51819]
[1780020956228,55.12,73562.52,0.0,0.99201,1e-05,1.51724]
[1780020961263,55.12,73561.15,0.0,0.992,1e-05,1.51883]
[1780020965605,55.12,73548.07,0.0,0.99192,1e-05,1.53138]
[1780020966298,55.12,73548.07,0.0,0.99192,1e-05,1.53142]
[1780020971333,55.12,73544.64,0.0,0.9919,1e-05,1.53485]
[1780020976368,55.12,73543.9,0.0,0.9919,1e-05,1.53571]
[1780020981405,55.12,73543.31,0.0,0.99189,1e-05,1.53641]
[1780020983731,55.12,73531.43,0.0,0.99182,1e-05,1.54774]
[1780020985442,55.12,73529.23,0.0,0.99181,1e-05,1.54987]
[1780020988461,55.12,73522.47,0.0,0.99177,1e-05,1.55633]
[1780020992492,55.12,73514.67,0.0,0.99173,1e-05,1.56266]
[1780020993802,55.12,73508.7,0.0,0.9917,1e-05,1.56839]
[1780020996518,55.12,73508.51,0.0,0.99169,1e-05,1.5685]
[1780020999541,55.12,73501.37,0.0,0.99165,1e-05,1.5753]
[1780021002564,55.12,73497.07,0.0,0.99163,1e-05,1.57934]
[1780021007605,55.12,73496.09,0.0,0.99162,1e-05,1.58007]
[1780021012640,55.12,73502.48,0.0,0.99166,1e-05,1.57369]
[1780021013941,55.12,73513.29,0.0,0.99173,1e-05,1.56324]
[1780021014657,55.12,73513.29,0.0,0.99173,1e-05,1.56323]
[1780021019689,55.12,73513.89,0.0,0.99173,1e-05,1.5626]
[1780021024723,55.12,73516.58,0.0,0.99175,1e-05,1.55999]
[1780021030767,55.12,73519.78,0.0,0.99177,1e-05,1.55694]
[1780021035801,55.12,73519.81,0.0,0.99177,1e-05,1.55694]
[1780021040836,55.12,73523.36,0.0,0.99179,1e-05,1.55358]
[1780021045870,55.12,73523.24,0.0,0.99179,1e-05,1.55375]
[1780021051913,55.12,73522.93,0.0,0.99179,1e-05,1.553]
[1780021056948,55.12,73520.86,0.0,0.99178,1e-05,1.55503]
[1780021061984,55.12,73525.08,0.0,0.9918,1e-05,1.55104]
[1780021066028,55.12,73530.76,0.0,0.99183,1e-05,1.54569]
[1780021071050,55.12,73534.6,0.0,0.99186,1e-05,1.54218]
[1780021076085,55.12,73532.62,0.0,0.99184,1e-05,1.54419]
[1780021081416,55.12,73534.4,0.0,0.99185,1e-05,1.54263]
[1780021087165,55.12,73534.72,0.0,0.99185,1e-05,1.54248]
[1780021092200,55.13,73534.26,0.0,0.99185,1e-05,1.54305]
[1780021097528,55.13,73535.04,0.0,0.99185,1e-05,1.54244]
[1780021103276,55.13,73535.16,0.0,0.99185,1e-05,1.54249]
[1780021106592,55.13,73545.51,0.0,0.99191,1e-05,1.53277]
[1780021107304,55.13,73545.51,0.0,0.99191,1e-05,1.53282]
[1780021112340,55.13,73546.6,0.0,0.99192,1e-05,1.53092]
[1780021117380,55.13,73550.11,0.0,0.99194,1e-05,1.52785]
[1780021122413,55.13,73559.12,0.0,0.99199,1e-05,1.51963]
[1780021123420,55.13,73559.66,0.0,0.992,1e-05,1.51919]
[1780021128455,55.14,73559.25,0.0,0.99199,1e-05,1.51989]
[1780021133489,55.14,73558.13,0.0,0.99198,1e-05,1.52126]
[1780021138817,55.14,73556.82,0.0,0.99197,1e-05,1.52279]
[1780021144568,55.14,73556.26,0.0,0.99197,1e-05,1.52366]
[1780021152624,55.14,73555.67,0.0,0.99196,1e-05,1.52463]
[1780021157658,55.15,73555.51,0.0,0.99196,1e-05,1.52504]
[1780021159673,55.15,73549.62,0.0,0.99193,1e-05,1.53068]
[1780021161687,55.15,73543.74,0.0,0.99189,1e-05,1.53631]
[1780021167013,55.15,73544.28,0.0,0.99189,1e-05,1.53594]
[1780021172762,55.15,73544.19,0.0,0.9919,1e-05,1.53511]
[1780021177798,55.15,73546.63,0.0,0.99191,1e-05,1.53297]
[1780021182833,55.15,73548.13,0.0,0.99192,1e-05,1.53173]
[1780021187868,55.15,73549.59,0.0,0.99192,1e-05,1.53055]
[1780021192902,55.15,73549.63,0.0,0.99192,1e-05,1.53071]
[1780021198945,55.15,73546.14,0.0,0.9919,1e-05,1.5342]
[1780021204992,55.16,73546.06,0.0,0.9919,1e-05,1.53447]
[1780021208012,55.16,73539.45,0.0,0.99186,1e-05,1.54082]
[1780021210023,55.16,73533.82,0.0,0.99183,1e-05,1.5462]
[1780021211031,55.16,73526.71,0.0,0.99179,1e-05,1.55299]
[1780021212039,55.16,73525.15,0.0,0.99178,1e-05,1.55448]
[1780021217073,55.16,73523.01,0.0,0.99177,1e-05,1.55651]
[1780021222107,55.16,73521.92,0.0,0.99176,1e-05,1.55754]
[1780021227142,55.16,73519.63,0.0,0.99175,1e-05,1.55971]
[1780021232178,55.16,73519.05,0.0,0.99175,1e-05,1.55912]
[1780021237213,55.16,73518.07,0.0,0.99174,1e-05,1.56005]
[1780021241243,55.16,73503.92,0.0,0.99166,1e-05,1.57365]
[1780021243259,55.16,73501.18,0.0,0.99164,1e-05,1.57627]
[1780021249299,55.15,73502.46,0.0,0.99165,1e-05,1.57483]
[1780021254334,55.15,73501.86,0.0,0.99165,1e-05,1.57524]
[1780021255652,55.15,73482.72,0.0,0.99153,1e-05,1.5938]
[1780021257356,55.15,73483.53,0.0,0.99154,1e-05,1.59283]
[1780021262390,55.15,73484.32,0.0,0.99155,1e-05,1.5917]
[1780021267426,55.15,73484.88,0.0,0.99155,1e-05,1.59079]
[1780021272462,55.15,73483.88,0.0,0.99155,1e-05,1.59139]
[1780021277496,55.14,73488.73,0.0,0.99158,1e-05,1.5863]
[1780021281526,55.14,73493.77,0.0,0.99161,1e-05,1.58113]
[1780021286561,55.14,73496.45,0.0,0.99163,1e-05,1.57822]
[1780021289581,55.14,73502.49,0.0,0.99167,1e-05,1.57223]
[1780021294616,55.14,73503.48,0.0,0.99168,1e-05,1.56995]
[1780021300657,55.14,73498.8,0.0,0.99165,1e-05,1.57419]
[1780021306002,55.13,73495.93,0.0,0.99164,1e-05,1.57673]
[1780021310728,55.13,73493.74,0.0,0.99163,1e-05,1.57858]
[1780021316076,55.13,73494.39,0.0,0.99163,1e-05,1.57766]
[1780021321806,55.13,73494.79,0.0,0.99164,1e-05,1.57693]
[1780021326149,55.13,73479.09,0.0,0.99154,1e-05,1.59195]
[1780021327849,55.13,73473.37,0.0,0.99151,1e-05,1.59739]
[1780021329861,55.13,73460.25,0.0,0.99143,1e-05,1.61007]
[1780021330868,55.12,73457.1,0.0,0.99141,1e-05,1.61306]
[1780021336219,55.12,73454.24,0.0,0.9914,1e-05,1.61529]
[1780021341946,55.12,73457.38,0.0,0.99142,1e-05,1.61152]
[1780021346980,55.11,73458.83,0.0,0.99143,1e-05,1.60958]
[1780021352015,55.11,73453.65,0.0,0.99141,1e-05,1.61304]
[1780021357055,55.11,73450.61,0.0,0.9914,1e-05,1.61554]
[1780021358058,55.11,73444.95,0.0,0.99136,1e-05,1.62104]
[1780021359065,55.11,73423.23,0.0,0.99123,1e-05,1.64257]
[1780021360094,55.11,73416.23,0.0,0.99118,1e-05,1.64944]
[1780021361080,55.1,73417.61,0.0,0.99119,1e-05,1.64789]
[1780021366116,55.1,73421.32,0.0,0.99122,1e-05,1.64337]
[1780021371154,55.09,73420.62,0.0,0.99122,1e-05,1.64331]
[1780021376192,55.09,73420.65,0.0,0.99123,1e-05,1.64252]
[1780021381227,55.09,73421.34,0.0,0.99124,1e-05,1.64108]
[1780021386261,55.08,73420.91,0.0,0.99124,1e-05,1.64078]
[1780021390295,55.08,73427.79,0.0,0.99128,1e-05,1.63332]
[1780021391297,55.08,73429.62,0.0,0.9913,1e-05,1.63136]
[1780021396332,55.07,73432.43,0.0,0.99132,1e-05,1.62794]
[1780021398352,55.07,73437.44,0.0,0.99135,1e-05,1.62272]
[1780021401366,55.07,73447.21,0.0,0.99141,1e-05,1.61273]
[1780021403382,55.07,73448.97,0.0,0.99142,1e-05,1.61081]
[1780021408419,55.07,73452.46,0.0,0.99145,1e-05,1.60695]
[1780021410430,55.07,73445.09,0.0,0.9914,1e-05,1.6142]
[1780021411437,55.06,73443.68,0.0,0.9914,1e-05,1.61437]
[1780021415465,55.06,73438.08,0.0,0.99137,1e-05,1.61953]
[1780021416790,55.06,73436.22,0.0,0.99136,1e-05,1.62117]
[1780021422513,55.06,73432.24,0.0,0.99134,1e-05,1.62458]
[1780021427551,55.05,73433.32,0.0,0.99135,1e-05,1.62296]
[1780021428557,55.05,73426.66,0.0,0.99131,1e-05,1.62947]
[1780021429569,55.05,73423.22,0.0,0.99129,1e-05,1.63278]
[1780021434600,55.05,73422.14,0.0,0.99128,1e-05,1.6331]
[1780021439636,55.05,73421.59,0.0,0.99128,1e-05,1.63315]
[1780021444677,55.04,73420.99,0.0,0.99128,1e-05,1.63301]
[1780021449707,55.04,73418.26,0.0,0.99127,1e-05,1.63512]
[1780021454743,55.03,73417.18,0.0,0.99127,1e-05,1.63557]
[1780021459777,55.03,73416.82,0.0,0.99127,1e-05,1.63531]
[1780021462800,55.03,73411.38,0.0,0.99124,1e-05,1.64037]
[1780021464813,55.03,73405.89,0.0,0.99121,1e-05,1.64559]
[1780021469849,55.02,73404.54,0.0,0.9912,1e-05,1.64621]
[1780021474888,55.02,73404.76,0.0,0.99121,1e-05,1.64411]
[1780021475894,55.02,73398.56,0.0,0.99118,1e-05,1.65019]
[1780021480928,55.01,73400.66,0.0,0.99119,1e-05,1.6473]
[1780021485963,55.01,73400.41,0.0,0.9912,1e-05,1.64678]
[1780021490999,55.0,73399.3,0.0,0.99119,1e-05,1.64711]
[1780021496033,55.0,73398.77,0.0,0.9912,1e-05,1.64685]
[1780021501071,54.99,73398.12,0.0,0.9912,1e-05,1.6467]
[1780021507440,54.99,73395.65,0.0,0.99119,1e-05,1.64821]
[1780021512152,54.98,73382.39,0.0,0.99111,1e-05,1.66077]
[1780021513162,54.98,73373.52,0.0,0.99105,1e-05,1.6696]
[1780021514177,54.98,73381.16,0.0,0.9911,1e-05,1.66162]
[1780021515178,54.98,73386.25,0.0,0.99114,1e-05,1.65627]
[1780021517514,54.98,73393.11,0.0,0.99118,1e-05,1.64899]
[1780021521221,54.97,73394.08,0.0,0.99119,1e-05,1.64788]
[1780021526256,54.97,73395.09,0.0,0.9912,1e-05,1.64606]
[1780021528270,54.97,73383.54,0.0,0.99113,1e-05,1.6574]
[1780021529276,54.97,73381.72,0.0,0.99112,1e-05,1.65907]
[1780021534312,54.96,73382.45,0.0,0.99114,1e-05,1.6563]
[1780021539347,54.96,73382.76,0.0,0.99114,1e-05,1.65512]
[1780021544382,54.95,73384.58,0.0,0.99116,1e-05,1.65244]
[1780021549420,54.95,73382.71,0.0,0.99115,1e-05,1.65348]
[1780021554454,54.94,73384.01,0.0,0.99117,1e-05,1.65132]
[1780021559490,54.94,73384.28,0.0,0.99117,1e-05,1.65021]
[1780021564525,54.93,73385.98,0.0,0.99119,1e-05,1.64768]
[1780021565538,54.93,73391.71,0.0,0.99123,1e-05,1.64175]
[1780021566538,54.93,73396.74,0.0,0.99126,1e-05,1.63656]
[1780021571574,54.92,73402.14,0.0,0.9913,1e-05,1.63048]
[1780021576609,54.92,73403.08,0.0,0.9913,1e-05,1.62892]
[1780021581644,54.92,73405.06,0.0,0.99132,1e-05,1.62635]
[1780021586679,54.91,73405.03,0.0,0.99132,1e-05,1.62581]
[1780021591714,54.91,73408.34,0.0,0.99135,1e-05,1.62083]
[1780021598763,54.91,73408.92,0.0,0.99136,1e-05,1.61953]
[1780021603806,54.9,73402.64,0.0,0.99133,1e-05,1.62528]
[1780021604812,54.9,73383.2,0.0,0.99121,1e-05,1.64466]
[1780021605820,54.9,73378.43,0.0,0.99118,1e-05,1.64933]
[1780021606828,54.9,73384.22,0.0,0.99121,1e-05,1.64319]
[1780021612173,54.9,73382.58,0.0,0.99121,1e-05,1.64411]
[1780021617208,54.89,73377.1,0.0,0.99118,1e-05,1.64891]
[1780021619917,54.89,73375.73,0.0,0.99117,1e-05,1.64982]
[1780021621933,54.89,73367.58,0.0,0.99112,1e-05,1.65773]
[1780021623945,54.88,73374.93,0.0,0.99117,1e-05,1.64995]
[1780021628980,54.88,73369.84,0.0,0.99114,1e-05,1.65428]
[1780021633011,54.88,73361.93,0.0,0.9911,1e-05,1.66178]
[1780021635024,54.87,73360.4,0.0,0.99109,1e-05,1.66297]
[1780021637350,54.87,73354.18,0.0,0.99105,1e-05,1.66873]
[1780021640069,54.87,73345.71,0.0,0.991,1e-05,1.67678]
[1780021641069,54.87,73336.65,0.0,0.99095,1e-05,1.68608]
[1780021642078,54.87,73334.26,0.0,0.99093,1e-05,1.68831]
[1780021647422,54.86,73341.78,0.0,0.99099,1e-05,1.67921]
[1780021652148,54.85,73343.89,0.0,0.99101,1e-05,1.67501]
[1780021654161,54.85,73349.53,0.0,0.99105,1e-05,1.66883]
[1780021656176,54.85,73356.42,0.0,0.9911,1e-05,1.66141]
[1780021657492,54.84,73357.99,0.0,0.99111,1e-05,1.65944]
[1780021663225,54.84,73361.59,0.0,0.99114,1e-05,1.65489]
[1780021667562,54.83,73349.61,0.0,0.99107,1e-05,1.6662]
[1780021669267,54.83,73349.04,0.0,0.99107,1e-05,1.6664]
[1780021674302,54.83,73346.61,0.0,0.99106,1e-05,1.66793]
[1780021677633,54.82,73353.72,0.0,0.99111,1e-05,1.66011]
[1780021680344,54.82,73355.67,0.0,0.99112,1e-05,1.6576]
[1780021685380,54.81,73357.83,0.0,0.99114,1e-05,1.65455]
[1780021687702,54.81,73364.7,0.0,0.99119,1e-05,1.64726]
[1780021691422,54.81,73369.7,0.0,0.99122,1e-05,1.64159]
[1780021696458,54.8,73370.8,0.0,0.99123,1e-05,1.63975]
[1780021697464,54.8,73365.07,0.0,0.9912,1e-05,1.64538]
[1780021698471,54.8,73362.3,0.0,0.99118,1e-05,1.64803]
[1780021701491,54.8,73357.98,0.0,0.99116,1e-05,1.65191]
[1780021706527,54.79,73360.71,0.0,0.99118,1e-05,1.6483]
[1780021711562,54.79,73361.15,0.0,0.99119,1e-05,1.64588]
[1780021716596,54.78,73357.6,0.0,0.99118,1e-05,1.64864]
[1780021721631,54.78,73355.07,0.0,0.99116,1e-05,1.65035]
[1780021726669,54.77,73355.67,0.0,0.99117,1e-05,1.6489]
[1780021731703,54.77,73358.37,0.0,0.9912,1e-05,1.64535]
[1780021733716,54.77,73364.69,0.0,0.99124,1e-05,1.63866]
[1780021738751,54.76,73362.96,0.0,0.99123,1e-05,1.63966]
[1780021743787,54.76,73363.82,0.0,0.99124,1e-05,1.63805]
[1780021748828,54.75,73364.33,0.0,0.99125,1e-05,1.6368]
[1780021754867,54.75,73364.78,0.0,0.99126,1e-05,1.63547]
[1780021759901,54.75,73364.41,0.0,0.99126,1e-05,1.63558]
[1780021762924,54.74,73359.32,0.0,0.99123,1e-05,1.64027]
[1780021765946,54.74,73326.34,0.0,0.99102,1e-05,1.67314]
[1780021766952,54.74,73318.51,0.0,0.99097,1e-05,1.68119]
[1780021768274,54.74,73320.44,0.0,0.99098,1e-05,1.67897]
[1780021771993,54.73,73306.76,0.0,0.99091,1e-05,1.69103]
[1780021773000,54.73,73305.29,0.0,0.9909,1e-05,1.69231]
[1780021777045,54.72,73299.58,0.0,0.99087,1e-05,1.697]
[1780021780069,54.72,73294.53,0.0,0.99084,1e-05,1.70172]
[1780021785103,54.71,73303.61,0.0,0.99091,1e-05,1.69098]
[1780021786111,54.71,73311.19,0.0,0.99096,1e-05,1.6829]
[1780021787116,54.71,73313.06,0.0,0.99097,1e-05,1.68074]
[1780021789130,54.71,73317.39,0.0,0.991,1e-05,1.67631]
[1780021794164,54.7,73318.52,0.0,0.99101,1e-05,1.67408]
[1780021799199,54.7,73317.63,0.0,0.99101,1e-05,1.67393]
[1780021800209,54.7,73311.27,0.0,0.99097,1e-05,1.68027]
[1780021801281,54.7,73305.39,0.0,0.99094,1e-05,1.68611]
[1780021802250,54.69,73298.19,0.0,0.99089,1e-05,1.6931]
[1780021803250,54.69,73290.69,0.0,0.99084,1e-05,1.70089]
[1780021804252,54.69,73300.82,0.0,0.99091,1e-05,1.68988]
[1780021805262,54.69,73307.49,0.0,0.99096,1e-05,1.68298]
[1780021806266,54.69,73310.49,0.0,0.99098,1e-05,1.67944]
[1780021811300,54.68,73307.96,0.0,0.99097,1e-05,1.68118]
[1780021813315,54.68,73313.66,0.0,0.99101,1e-05,1.67488]
[1780021818652,54.67,73318.27,0.0,0.99104,1e-05,1.66912]
[1780021821384,54.67,73327.0,0.0,0.9911,1e-05,1.65959]
[1780021823393,54.67,73330.02,0.0,0.99113,1e-05,1.65597]
[1780021828721,54.66,73340.3,0.0,0.9912,1e-05,1.6447]
[1780021831448,54.66,73339.64,0.0,0.9912,1e-05,1.64378]
[1780021834470,54.66,73333.42,0.0,0.99116,1e-05,1.64963]
[1780021839505,54.65,73337.1,0.0,0.99119,1e-05,1.64525]
[1780021844542,54.65,73337.03,0.0,0.9912,1e-05,1.64441]
[1780021847561,54.64,73332.11,0.0,0.99117,1e-05,1.64893]
[1780021852597,54.64,73332.46,0.0,0.99118,1e-05,1.64775]
[1780021857630,54.63,73332.67,0.0,0.99118,1e-05,1.64675]
[1780021862666,54.63,73331.31,0.0,0.99118,1e-05,1.64733]
[1780021867701,54.62,73331.87,0.0,0.99119,1e-05,1.64598]
[1780021872736,54.62,73332.16,0.0,0.99119,1e-05,1.64488]
[1780021877770,54.62,73326.57,0.0,0.99116,1e-05,1.64973]
[1780021882806,54.61,73326.24,0.0,0.99117,1e-05,1.64923]
[1780021887843,54.61,73328.0,0.0,0.99118,1e-05,1.64662]
[1780021892875,54.6,73326.56,0.0,0.99118,1e-05,1.64613]
[1780021894890,54.6,73334.68,0.0,0.99124,1e-05,1.63746]
[1780021895896,54.6,73340.72,0.0,0.99128,1e-05,1.63123]
[1780021900932,54.59,73339.36,0.0,0.99127,1e-05,1.63208]
[1780021905973,54.59,73339.45,0.0,0.99128,1e-05,1.63119]
[1780021909996,54.59,73331.72,0.0,0.99123,1e-05,1.63844]
[1780021913017,54.58,73325.68,0.0,0.99119,1e-05,1.64426]
[1780021918059,54.58,73325.5,0.0,0.9912,1e-05,1.64366]
[1780021919358,54.58,73318.82,0.0,0.99116,1e-05,1.6503]
[1780021920075,54.58,73318.82,0.0,0.99116,1e-05,1.64997]
[1780021925114,54.57,73318.57,0.0,0.99116,1e-05,1.64956]
[1780021926115,54.57,73310.97,0.0,0.99111,1e-05,1.65696]
[1780021931149,54.56,73309.66,0.0,0.99111,1e-05,1.65738]
[1780021934170,54.56,73302.81,0.0,0.99107,1e-05,1.66383]
[1780021937193,54.56,73295.9,0.0,0.99103,1e-05,1.67033]
[1780021938203,54.56,73286.75,0.0,0.99097,1e-05,1.67955]
[1780021942227,54.55,73281.13,0.0,0.99094,1e-05,1.68469]
[1780021945249,54.55,73291.13,0.0,0.99101,1e-05,1.67349]
[1780021946255,54.55,73301.6,0.0,0.99108,1e-05,1.66273]
[1780021947262,54.55,73302.88,0.0,0.99109,1e-05,1.66124]
[1780021952299,54.54,73303.29,0.0,0.9911,1e-05,1.65876]
[1780021955319,54.54,73308.57,0.0,0.99114,1e-05,1.65268]
[1780021960354,54.53,73311.84,0.0,0.99116,1e-05,1.64872]
[1780021966402,54.53,73314.69,0.0,0.99119,1e-05,1.64493]
[1780021971437,54.52,73327.68,0.0,0.99127,1e-05,1.63096]
[1780021973449,54.52,73333.42,0.0,0.99131,1e-05,1.62496]
[1780021978485,54.52,73333.7,0.0,0.99132,1e-05,1.62425]
[1780021983520,54.52,73334.11,0.0,0.99132,1e-05,1.62331]
[1780021988554,54.51,73334.24,0.0,0.99133,1e-05,1.62266]
[1780021992584,54.51,73342.2,0.0,0.99138,1e-05,1.61427]
[1780021994597,54.51,73344.82,0.0,0.9914,1e-05,1.61146]
[1780021997619,54.51,73347.28,0.0,0.99141,1e-05,1.60876]
[1780021999934,54.51,73341.06,0.0,0.99138,1e-05,1.61475]
[1780022003661,54.5,73339.05,0.0,0.99136,1e-05,1.61651]
[1780022008704,54.5,73344.62,0.0,0.9914,1e-05,1.61046]
[1780022013735,54.5,73349.39,0.0,0.99144,1e-05,1.60421]
[1780022018770,54.5,73351.48,0.0,0.99145,1e-05,1.60184]
[1780022023811,54.5,73355.11,0.0,0.99148,1e-05,1.5984]
[1780022028846,54.5,73361.8,0.0,0.99152,1e-05,1.59151]
[1780022030147,54.5,73369.24,0.0,0.99156,1e-05,1.58413]
[1780022031868,54.5,73369.39,0.0,0.99157,1e-05,1.58392]
[1780022036903,54.5,73369.16,0.0,0.99157,1e-05,1.58398]
[1780022041944,54.49,73378.15,0.0,0.99162,1e-05,1.57504]
[1780022042945,54.49,73379.99,0.0,0.99163,1e-05,1.57322]
[1780022047980,54.49,73380.76,0.0,0.99164,1e-05,1.57241]
[1780022049993,54.49,73386.37,0.0,0.99167,1e-05,1.56691]
[1780022055030,54.49,73382.93,0.0,0.99165,1e-05,1.57023]
[1780022056050,54.49,73388.96,0.0,0.99169,1e-05,1.56434]
[1780022057057,54.49,73389.19,0.0,0.99169,1e-05,1.56412]
[1780022062091,54.49,73389.78,0.0,0.99169,1e-05,1.56357]
[1780022067127,54.49,73388.91,0.0,0.99169,1e-05,1.56446]
[1780022072163,54.49,73389.07,0.0,0.99169,1e-05,1.56322]
[1780022077196,54.49,73387.46,0.0,0.99168,1e-05,1.56484]
[1780022082235,54.5,73387.49,0.0,0.99168,1e-05,1.56486]
[1780022087268,54.5,73385.71,0.0,0.99167,1e-05,1.56664]
[1780022092305,54.5,73381.39,0.0,0.99164,1e-05,1.57094]
[1780022097341,54.5,73380.42,0.0,0.99164,1e-05,1.57189]
[1780022102376,54.5,73383.27,0.0,0.99166,1e-05,1.5691]
[1780022103383,54.5,73390.08,0.0,0.9917,1e-05,1.56248]
[1780022108418,54.5,73394.19,0.0,0.99172,1e-05,1.55857]
[1780022113459,54.5,73394.04,0.0,0.99172,1e-05,1.55883]
[1780022117482,54.5,73402.23,0.0,0.99177,1e-05,1.55102]
[1780022122517,54.5,73403.86,0.0,0.99178,1e-05,1.54959]
[1780022126546,54.5,73393.86,0.0,0.99172,1e-05,1.55943]
[1780022127552,54.5,73387.91,0.0,0.99168,1e-05,1.56524]
[1780022132587,54.5,73390.72,0.0,0.9917,1e-05,1.56144]
[1780022137624,54.5,73395.41,0.0,0.99173,1e-05,1.55696]
[1780022142662,54.5,73393.35,0.0,0.99172,1e-05,1.55907]
[1780022147694,54.5,73396.29,0.0,0.99173,1e-05,1.55631]
[1780022153738,54.5,73397.96,0.0,0.99174,1e-05,1.55482]
[1780022158772,54.5,73398.64,0.0,0.99175,1e-05,1.55427]
[1780022163807,54.5,73396.6,0.0,0.99173,1e-05,1.55636]
[1780022168843,54.5,73397.07,0.0,0.99174,1e-05,1.556]
[1780022173879,54.51,73398.59,0.0,0.99174,1e-05,1.55466]
[1780022178913,54.51,73397.24,0.0,0.99174,1e-05,1.55608]
[1780022183948,54.51,73396.31,0.0,0.99173,1e-05,1.55708]
[1780022186971,54.51,73387.28,0.0,0.99167,1e-05,1.56592]
[1780022187978,54.51,73386.3,0.0,0.99167,1e-05,1.56687]
[1780022193013,54.51,73378.82,0.0,0.99163,1e-05,1.57306]
[1780022199058,54.51,73375.24,0.0,0.99161,1e-05,1.57647]
[1780022204092,54.51,73373.39,0.0,0.9916,1e-05,1.57822]
[1780022209126,54.51,73370.8,0.0,0.99158,1e-05,1.58066]
[1780022215169,54.5,73372.82,0.0,0.9916,1e-05,1.57856]
[1780022220206,54.5,73370.99,0.0,0.99158,1e-05,1.58027]
[1780022225239,54.5,73371.73,0.0,0.99159,1e-05,1.57944]
[1780022227253,54.5,73377.36,0.0,0.99162,1e-05,1.57388]
[1780022232289,54.5,73379.03,0.0,0.99163,1e-05,1.5722]
[1780022237326,54.5,73380.41,0.0,0.99164,1e-05,1.57081]
[1780022241352,54.5,73373.65,0.0,0.9916,1e-05,1.5774]
[1780022242361,54.5,73372.11,0.0,0.99159,1e-05,1.57889]
[1780022247394,54.5,73374.39,0.0,0.99161,1e-05,1.57653]
[1780022252432,54.5,73375.78,0.0,0.99162,1e-05,1.57396]
[1780022255451,54.5,73369.98,0.0,0.99159,1e-05,1.57959]
[1780022260775,54.5,73370.86,0.0,0.99159,1e-05,1.57855]
[1780022266528,54.5,73369.94,0.0,0.99159,1e-05,1.57929]
[1780022271563,54.5,73367.37,0.0,0.99158,1e-05,1.58164]
[1780022272570,54.5,73361.99,0.0,0.99154,1e-05,1.58686]
[1780022277607,54.5,73359.24,0.0,0.99153,1e-05,1.58937]
[1780022282642,54.49,73368.0,0.0,0.99158,1e-05,1.58047]
[1780022284657,54.49,73380.04,0.0,0.99166,1e-05,1.56863]
[1780022285663,54.49,73380.88,0.0,0.99166,1e-05,1.5678]
[1780022290989,54.49,73381.35,0.0,0.99166,1e-05,1.56731]
[1780022292711,54.49,73375.66,0.0,0.99163,1e-05,1.57287]
[1780022293719,54.49,73373.2,0.0,0.99161,1e-05,1.57526]
[1780022298757,54.49,73370.35,0.0,0.9916,1e-05,1.57795]
[1780022303793,54.49,73369.4,0.0,0.99159,1e-05,1.57878]
[1780022309835,54.49,73369.85,0.0,0.9916,1e-05,1.57824]
[1780022314873,54.49,73368.61,0.0,0.99159,1e-05,1.57825]
[1780022319906,54.49,73366.63,0.0,0.99158,1e-05,1.5801]
[1780022324941,54.49,73366.56,0.0,0.99158,1e-05,1.58007]
[1780022329976,54.49,73365.14,0.0,0.99158,1e-05,1.58135]
[1780022335014,54.49,73366.33,0.0,0.99158,1e-05,1.58004]
[1780022340051,54.49,73370.37,0.0,0.99161,1e-05,1.57596]
[1780022345082,54.49,73373.95,0.0,0.99163,1e-05,1.57237]
[1780022347096,54.49,73380.67,0.0,0.99167,1e-05,1.56578]
[1780022352130,54.49,73383.84,0.0,0.99169,1e-05,1.5627]
[1780022357165,54.49,73381.14,0.0,0.99167,1e-05,1.56534]
[1780022362200,54.49,73381.93,0.0,0.99168,1e-05,1.56457]
[1780022367236,54.49,73379.65,0.0,0.99167,1e-05,1.56678]
[1780022371266,54.49,73374.9,0.0,0.99164,1e-05,1.57027]
[1780022378313,54.49,73373.46,0.0,0.99163,1e-05,1.57157]
[1780022383349,54.49,73377.04,0.0,0.99166,1e-05,1.568]
[1780022388385,54.49,73378.23,0.0,0.99166,1e-05,1.56678]
[1780022394427,54.49,73379.3,0.0,0.99167,1e-05,1.56568]
[1780022399463,54.48,73380.51,0.0,0.99168,1e-05,1.56445]
[1780022406512,54.48,73379.75,0.0,0.99167,1e-05,1.56512]
[1780022411548,54.48,73380.5,0.0,0.99168,1e-05,1.56434]
[1780022416876,54.48,73380.23,0.0,0.99168,1e-05,1.56456]
[1780022424639,54.48,73381.0,0.0,0.99168,1e-05,1.56374]
[1780022429674,54.48,73382.06,0.0,0.99169,1e-05,1.56267]
[1780022434709,54.48,73382.16,0.0,0.9917,1e-05,1.56142]
[1780022440751,54.48,73383.21,0.0,0.9917,1e-05,1.56037]
[1780022445786,54.48,73383.26,0.0,0.9917,1e-05,1.5603]
[1780022450822,54.48,73383.39,0.0,0.9917,1e-05,1.56016]
[1780022455859,54.48,73381.95,0.0,0.9917,1e-05,1.56154]
[1780022461913,54.48,73381.23,0.0,0.99169,1e-05,1.56221]
[1780022463922,54.48,73364.37,0.0,0.99159,1e-05,1.57867]
[1780022469965,54.48,73367.05,0.0,0.99161,1e-05,1.57588]
[1780022475000,54.48,73364.21,0.0,0.99159,1e-05,1.57851]
[1780022480040,54.48,73362.53,0.0,0.99158,1e-05,1.58]
[1780022484067,54.48,73352.6,0.0,0.99152,1e-05,1.58967]
[1780022486087,54.48,73349.68,0.0,0.9915,1e-05,1.59247]
[1780022491120,54.48,73346.97,0.0,0.99149,1e-05,1.59377]
[1780022496156,54.48,73345.08,0.0,0.99148,1e-05,1.59551]
[1780022501191,54.48,73344.93,0.0,0.99148,1e-05,1.59572]
[1780022507518,54.49,73349.01,0.0,0.99149,1e-05,1.59452]
[1780022509247,54.5,73350.91,0.0,0.9915,1e-05,1.59345]
[1780022514281,54.51,73355.07,0.0,0.99151,1e-05,1.59141]
[1780022519317,54.52,73351.51,0.0,0.99148,1e-05,1.59703]
[1780022524351,54.54,73351.34,0.0,0.99146,1e-05,1.59925]
[1780022529386,54.55,73350.82,0.0,0.99145,1e-05,1.60179]
[1780022534421,54.56,73349.09,0.0,0.99142,1e-05,1.6055]
[1780022536435,54.57,73313.11,0.0,0.99119,1e-05,1.64247]
[1780022537442,54.57,73294.74,0.0,0.99107,1e-05,1.66184]
[1780022542478,54.57,73296.04,0.0,0.99108,1e-05,1.66015]
[1780022546522,54.56,73288.15,0.0,0.99104,1e-05,1.66755]
[1780022547513,54.56,73283.12,0.0,0.991,1e-05,1.67254]
[1780022552548,54.56,73283.69,0.0,0.99102,1e-05,1.66984]
[1780022557583,54.55,73279.11,0.0,0.991,1e-05,1.67362]
[1780022562618,54.54,73278.42,0.0,0.991,1e-05,1.67337]
[1780022567653,54.54,73277.15,0.0,0.991,1e-05,1.67372]
[1780022572690,54.53,73272.26,0.0,0.99097,1e-05,1.67799]
[1780022574709,54.53,73256.26,0.0,0.99087,1e-05,1.69441]
[1780022576724,54.53,73257.29,0.0,0.99087,1e-05,1.69289]
[1780022578731,54.53,73263.17,0.0,0.99092,1e-05,1.6861]
[1780022583768,54.52,73264.58,0.0,0.99093,1e-05,1.68356]
[1780022585785,54.52,73255.0,0.0,0.99087,1e-05,1.69309]
[1780022586791,54.52,73252.6,0.0,0.99086,1e-05,1.69514]
[1780022591823,54.51,73256.18,0.0,0.99089,1e-05,1.69049]
[1780022594844,54.51,73262.2,0.0,0.99093,1e-05,1.68357]
[1780022596858,54.5,73264.45,0.0,0.99095,1e-05,1.68082]
[1780022601894,54.5,73265.55,0.0,0.99096,1e-05,1.67865]
[1780022606929,54.49,73262.31,0.0,0.99095,1e-05,1.68098]
[1780022611964,54.49,73260.06,0.0,0.99095,1e-05,1.68112]
[1780022613977,54.48,73255.56,0.0,0.99092,1e-05,1.68537]
[1780022619015,54.48,73259.14,0.0,0.99095,1e-05,1.68059]
[1780022621032,54.47,73260.04,0.0,0.99096,1e-05,1.67925]
[1780022626068,54.47,73262.55,0.0,0.99098,1e-05,1.67567]
[1780022631103,54.47,73260.37,0.0,0.99097,1e-05,1.67743]
[1780022636138,54.46,73258.93,0.0,0.99097,1e-05,1.67775]
[1780022641176,54.45,73254.71,0.0,0.99094,1e-05,1.68134]
[1780022643187,54.45,73251.77,0.0,0.99093,1e-05,1.68377]
[1780022646210,54.45,73245.51,0.0,0.99089,1e-05,1.68985]
[1780022648535,54.44,73250.56,0.0,0.99093,1e-05,1.68416]
[1780022654265,54.44,73249.19,0.0,0.99093,1e-05,1.68431]
[1780022659300,54.43,73249.39,0.0,0.99093,1e-05,1.68304]
[1780022665344,54.42,73250.62,0.0,0.99095,1e-05,1.6805]
[1780022670379,54.42,73250.57,0.0,0.99095,1e-05,1.67952]
[1780022675419,54.41,73250.68,0.0,0.99097,1e-05,1.677]
[1780022680455,54.41,73250.06,0.0,0.99097,1e-05,1.67683]
[1780022685489,54.4,73250.11,0.0,0.99098,1e-05,1.67577]
[1780022687502,54.4,73257.1,0.0,0.99102,1e-05,1.66815]
[1780022688815,54.4,73257.74,0.0,0.99103,1e-05,1.66731]
[1780022694554,54.39,73262.18,0.0,0.99107,1e-05,1.66165]
[1780022700601,54.38,73263.33,0.0,0.99108,1e-05,1.65945]
[1780022705629,54.38,73265.38,0.0,0.9911,1e-05,1.65653]
[1780022708652,54.38,73276.5,0.0,0.99117,1e-05,1.64468]
[1780022709657,54.37,73278.42,0.0,0.99118,1e-05,1.64258]
[1780022714695,54.37,73282.35,0.0,0.99121,1e-05,1.63794]
[1780022718726,54.37,73289.63,0.0,0.99126,1e-05,1.63006]
[1780022719729,54.37,73293.36,0.0,0.99129,1e-05,1.62618]
[1780022724763,54.36,73290.66,0.0,0.99127,1e-05,1.62838]
[1780022729799,54.36,73289.89,0.0,0.99127,1e-05,1.62863]
[1780022734834,54.36,73290.08,0.0,0.99128,1e-05,1.62676]
[1780022739870,54.35,73289.89,0.0,0.99128,1e-05,1.62643]
[1780022744906,54.35,73288.67,0.0,0.99128,1e-05,1.62709]
[1780022749940,54.42,73287.28,0.0,0.9912,1e-05,1.63959]
[1780022755985,54.53,73288.47,0.0,0.99109,1e-05,1.65751]
[1780022761021,54.62,73289.18,0.0,0.99101,1e-05,1.67121]
[1780022769379,54.74,73287.64,0.0,0.99087,1e-05,1.69333]
[1780022775118,54.82,73287.4,0.0,0.99079,1e-05,1.70707]
[1780022780152,54.83,73285.74,0.0,0.99077,1e-05,1.70999]
[1780022783175,54.83,73294.84,0.0,0.99082,1e-05,1.70135]
[1780022784180,54.85,73295.15,0.0,0.99081,1e-05,1.70396]
[1780022789519,54.93,73296.27,0.0,0.99073,1e-05,1.71677]
[1780022795258,54.87,73298.95,0.0,0.99082,1e-05,1.70243]
[1780022800293,54.8,73299.41,0.0,0.9909,1e-05,1.68972]
[1780022805328,54.73,73299.24,0.0,0.99096,1e-05,1.67882]
[1780022810364,54.68,73298.82,0.0,0.99101,1e-05,1.67089]
[1780022815399,54.68,73299.26,0.0,0.99102,1e-05,1.66947]
[1780022820433,54.67,73299.89,0.0,0.99103,1e-05,1.66785]
[1780022823462,54.67,73295.18,0.0,0.991,1e-05,1.67319]
[1780022824465,54.67,73300.92,0.0,0.99103,1e-05,1.66709]
[1780022825477,54.68,73303.91,0.0,0.99105,1e-05,1.66437]
[1780022829501,54.67,73308.82,0.0,0.99109,1e-05,1.65842]
[1780022830508,54.67,73318.99,0.0,0.99115,1e-05,1.64806]
[1780022831515,54.67,73324.01,0.0,0.99119,1e-05,1.64281]
[1780022834546,54.67,73310.79,0.0,0.99111,1e-05,1.65565]
[1780022835543,54.66,73298.15,0.0,0.99103,1e-05,1.66839]
[1780022840578,54.67,73297.6,0.0,0.99102,1e-05,1.66926]
[1780022844606,54.67,73293.66,0.0,0.99099,1e-05,1.67467]
[1780022849640,54.72,73294.88,0.0,0.99095,1e-05,1.68086]
[1780022854675,54.73,73296.01,0.0,0.99095,1e-05,1.68011]
[1780022857998,54.75,73290.67,0.0,0.9909,1e-05,1.68935]
[1780022860716,54.76,73288.42,0.0,0.99088,1e-05,1.69257]
[1780022864748,54.76,73297.46,0.0,0.99093,1e-05,1.68436]
[1780022865756,54.76,73299.61,0.0,0.99094,1e-05,1.68244]
[1780022868068,54.77,73305.38,0.0,0.99097,1e-05,1.67741]
[1780022873820,54.78,73300.64,0.0,0.99093,1e-05,1.68383]
[1780022878853,54.79,73305.33,0.0,0.99095,1e-05,1.68052]
[1780022883888,54.8,73301.38,0.0,0.99092,1e-05,1.68613]
[1780022888924,54.81,73299.64,0.0,0.9909,1e-05,1.68944]
[1780022893958,54.81,73297.69,0.0,0.99087,1e-05,1.69293]
[1780022898995,54.82,73297.76,0.0,0.99087,1e-05,1.69431]
[1780022905036,54.83,73299.66,0.0,0.99087,1e-05,1.69409]
[1780022910070,54.84,73298.67,0.0,0.99085,1e-05,1.69656]
[1780022915108,54.85,73298.63,0.0,0.99085,1e-05,1.69714]
[1780022920144,54.86,73297.65,0.0,0.99083,1e-05,1.69959]
[1780022925179,54.87,73294.7,0.0,0.9908,1e-05,1.70404]
[1780022930215,54.88,73295.25,0.0,0.9908,1e-05,1.70484]
[1780022935249,54.89,73294.74,0.0,0.99079,1e-05,1.70674]
[1780022940284,54.89,73296.38,0.0,0.99079,1e-05,1.70639]
[1780022945323,54.9,73296.93,0.0,0.99079,1e-05,1.70718]
[1780022951366,54.91,73297.11,0.0,0.99078,1e-05,1.7086]
[1780022956397,54.92,73299.34,0.0,0.99078,1e-05,1.70762]
[1780022961434,54.93,73301.77,0.0,0.99079,1e-05,1.70643]
[1780022968775,54.94,73302.96,0.0,0.99079,1e-05,1.70707]
[1780022974524,54.95,73302.63,0.0,0.99078,1e-05,1.70781]
[1780022979560,54.96,73301.59,0.0,0.99077,1e-05,1.71022]
[1780022984594,54.96,73299.87,0.0,0.99075,1e-05,1.71331]
[1780022989629,54.97,73295.4,0.0,0.99071,1e-05,1.71924]
[1780022994664,54.98,73288.42,0.0,0.99066,1e-05,1.72777]
[1780022996679,54.98,73285.39,0.0,0.99063,1e-05,1.73142]
[1780023001712,54.99,73280.82,0.0,0.9906,1e-05,1.73734]
[1780023006748,54.99,73276.78,0.0,0.99056,1e-05,1.74271]
[1780023010775,55.0,73272.19,0.0,0.99052,1e-05,1.7486]
[1780023015811,55.0,73274.09,0.0,0.99053,1e-05,1.74758]
[1780023020846,55.01,73278.11,0.0,0.99055,1e-05,1.74414]
[1780023025881,55.02,73274.09,0.0,0.99052,1e-05,1.74943]
[1780023030917,55.02,73272.28,0.0,0.9905,1e-05,1.75234]
[1780023035950,55.03,73268.59,0.0,0.99048,1e-05,1.75601]
[1780023040986,55.03,73272.16,0.0,0.9905,1e-05,1.75315]
[1780023046023,55.04,73270.38,0.0,0.99048,1e-05,1.75599]
[1780023051060,55.04,73274.61,0.0,0.9905,1e-05,1.75243]
[1780023057101,55.05,73274.63,0.0,0.99049,1e-05,1.75355]
[1780023061129,55.05,73268.0,0.0,0.99044,1e-05,1.76136]
[1780023066168,55.06,73273.08,0.0,0.99047,1e-05,1.75683]
[1780023069188,55.06,73276.83,0.0,0.99049,1e-05,1.75339]
[1780023074226,55.07,73276.96,0.0,0.99049,1e-05,1.75418]
[1780023079261,55.07,73279.1,0.0,0.9905,1e-05,1.75302]
[1780023085303,55.08,73279.79,0.0,0.99049,1e-05,1.75341]
[1780023093358,55.09,73280.09,0.0,0.99049,1e-05,1.75334]
[1780023099713,55.1,73280.85,0.0,0.99049,1e-05,1.75364]
[1780023105442,55.1,73280.85,0.0,0.99049,1e-05,1.75473]
[1780023110477,55.11,73279.7,0.0,0.99047,1e-05,1.75687]
[1780023116519,55.11,73280.12,0.0,0.99047,1e-05,1.7575]
[1780023121556,55.12,73276.12,0.0,0.99044,1e-05,1.76265]
[1780023126591,55.12,73275.67,0.0,0.99043,1e-05,1.76398]
[1780023131625,55.13,73270.1,0.0,0.99038,1e-05,1.77075]
[1780023137668,55.13,73268.64,0.0,0.99037,1e-05,1.77322]
[1780023141700,55.14,73263.6,0.0,0.99033,1e-05,1.77922]
[1780023147047,55.14,73255.63,0.0,0.99027,1e-05,1.78849]
[1780023149752,55.14,73248.69,0.0,0.99022,1e-05,1.79637]
[1780023150759,55.14,73247.81,0.0,0.99021,1e-05,1.79744]
[1780023155794,55.15,73248.12,0.0,0.99022,1e-05,1.79646]
[1780023160831,55.15,73247.59,0.0,0.99021,1e-05,1.79762]
[1780023165864,55.16,73236.07,0.0,0.99013,1e-05,1.8108]
[1780023167196,55.16,73228.44,0.0,0.99008,1e-05,1.81913]
[1780023167879,55.16,73228.44,0.0,0.99007,1e-05,1.81921]
[1780023170898,55.16,73236.35,0.0,0.99013,1e-05,1.81081]
[1780023175938,55.16,73238.33,0.0,0.99014,1e-05,1.80918]
[1780023180971,55.16,73236.07,0.0,0.99012,1e-05,1.81199]
[1780023186006,55.16,73236.46,0.0,0.99012,1e-05,1.812]
[1780023187338,55.17,73227.74,0.0,0.99006,1e-05,1.8216]
[1780023189027,55.17,73225.09,0.0,0.99004,1e-05,1.82465]
[1780023194063,55.17,73225.52,0.0,0.99004,1e-05,1.82448]
[1780023199098,55.17,73225.5,0.0,0.99004,1e-05,1.82479]
[1780023204132,55.17,73223.48,0.0,0.99002,1e-05,1.82728]
[1780023209206,55.17,73208.82,0.0,0.98992,1e-05,1.84368]
[1780023210214,55.17,73208.46,0.0,0.98992,1e-05,1.84411]
[1780023215249,55.17,73210.52,0.0,0.98994,1e-05,1.84073]
[1780023217263,55.17,73219.45,0.0,0.99,1e-05,1.83097]
[1780023218269,55.17,73219.6,0.0,0.99,1e-05,1.83085]
[1780023221291,55.18,73225.25,0.0,0.99004,1e-05,1.8248]
[1780023226326,55.18,73226.72,0.0,0.99005,1e-05,1.82347]
[1780023231366,55.18,73226.0,0.0,0.99004,1e-05,1.82453]
[1780023236396,55.18,73228.16,0.0,0.99005,1e-05,1.82242]
[1780023241430,55.18,73226.88,0.0,0.99004,1e-05,1.82411]
[1780023244460,55.18,73215.9,0.0,0.98997,1e-05,1.83626]
[1780023245465,55.18,73207.5,0.0,0.98991,1e-05,1.8456]
[1780023247499,55.18,73206.01,0.0,0.98989,1e-05,1.84726]
[1780023248503,55.18,73191.17,0.0,0.98979,1e-05,1.86375]
[1780023249516,55.18,73188.51,0.0,0.98977,1e-05,1.86669]
[1780023254548,55.18,73196.65,0.0,0.98983,1e-05,1.85748]
[1780023257568,55.18,73200.64,0.0,0.98986,1e-05,1.853]
[1780023262602,55.18,73198.75,0.0,0.98984,1e-05,1.85505]
[1780023267917,55.18,73195.16,0.0,0.98982,1e-05,1.85898]
[1780023273682,55.18,73199.1,0.0,0.98985,1e-05,1.85327]
[1780023278715,55.18,73200.51,0.0,0.98986,1e-05,1.8517]
[1780023283752,55.18,73200.79,0.0,0.98987,1e-05,1.85139]
[1780023288056,55.18,73189.64,0.0,0.98979,1e-05,1.8638]
[1780023289794,55.18,73185.92,0.0,0.98976,1e-05,1.86793]
[1780023290800,55.18,73182.87,0.0,0.98974,1e-05,1.87128]
[1780023293821,55.18,73177.54,0.0,0.9897,1e-05,1.87717]
[1780023295837,55.18,73168.47,0.0,0.98964,1e-05,1.88727]
[1780023300885,55.18,73166.79,0.0,0.98963,1e-05,1.88886]
[1780023304908,55.18,73151.74,0.0,0.98952,1e-05,1.90555]
[1780023305913,55.17,73160.29,0.0,0.98958,1e-05,1.89579]
[1780023308213,55.17,73147.99,0.0,0.98949,1e-05,1.90967]
[1780023308936,55.17,73148.06,0.0,0.98949,1e-05,1.90941]
[1780023313970,55.17,73153.43,0.0,0.98954,1e-05,1.90284]
[1780023314977,55.17,73163.39,0.0,0.98961,1e-05,1.89157]
[1780023315988,55.17,73166.45,0.0,0.98963,1e-05,1.88805]
[1780023318287,55.17,73174.34,0.0,0.98969,1e-05,1.87907]
[1780023320015,55.17,73175.63,0.0,0.9897,1e-05,1.87754]
[1780023325051,55.17,73173.93,0.0,0.98969,1e-05,1.87927]
[1780023330098,55.17,73171.39,0.0,0.98967,1e-05,1.88193]
[1780023334127,55.17,73165.11,0.0,0.98963,1e-05,1.88758]
[1780023336141,55.17,73164.21,0.0,0.98963,1e-05,1.88845]
[1780023338440,55.17,73156.68,0.0,0.98957,1e-05,1.8969]
[1780023344197,55.16,73157.5,0.0,0.98958,1e-05,1.89558]
[1780023349230,55.16,73161.52,0.0,0.98961,1e-05,1.89075]
[1780023351246,55.16,73167.15,0.0,0.98965,1e-05,1.8843]
[1780023354266,55.16,73170.4,0.0,0.98968,1e-05,1.88053]
[1780023359302,55.16,73172.87,0.0,0.9897,1e-05,1.8776]
[1780023364337,55.16,73172.02,0.0,0.98969,1e-05,1.87844]
[1780023369372,55.16,73175.6,0.0,0.98972,1e-05,1.87432]
[1780023374407,55.16,73177.08,0.0,0.98973,1e-05,1.8726]
[1780023379442,55.16,73174.0,0.0,0.98971,1e-05,1.87599]
[1780023384476,55.16,73175.76,0.0,0.98972,1e-05,1.87395]
[1780023389512,55.16,73178.2,0.0,0.98974,1e-05,1.87116]
[1780023394548,55.16,73175.93,0.0,0.98973,1e-05,1.87239]
[1780023399582,55.16,73176.66,0.0,0.98973,1e-05,1.87154]
[1780023402608,55.16,73184.63,0.0,0.98979,1e-05,1.86261]
[1780023404620,55.16,73185.8,0.0,0.9898,1e-05,1.86133]
[1780023409652,55.16,73186.49,0.0,0.9898,1e-05,1.86061]
[1780023413681,55.16,73179.23,0.0,0.98975,1e-05,1.86874]
[1780023416701,55.16,73174.01,0.0,0.98971,1e-05,1.87456]
[1780023421748,55.16,73174.5,0.0,0.98972,1e-05,1.87395]
[1780023426772,55.16,73181.92,0.0,0.98977,1e-05,1.8656]
[1780023429793,55.16,73184.69,0.0,0.98979,1e-05,1.86252]
[1780023434828,55.16,73182.44,0.0,0.98978,1e-05,1.86506]
[1780023439864,55.16,73184.24,0.0,0.98979,1e-05,1.86305]
[1780023444900,55.16,73182.49,0.0,0.98978,1e-05,1.86501]
[1780023449935,55.16,73184.15,0.0,0.98979,1e-05,1.86316]
[1780023454972,55.16,73185.97,0.0,0.98981,1e-05,1.85989]
[1780023460019,55.16,73187.47,0.0,0.98982,1e-05,1.85825]
[1780023465040,55.16,73188.49,0.0,0.98982,1e-05,1.85714]
[1780023470074,55.16,73188.37,0.0,0.98982,1e-05,1.85729]
[1780023475110,55.16,73187.57,0.0,0.98982,1e-05,1.8582]
[1780023480145,55.16,73184.3,0.0,0.98979,1e-05,1.86184]
[1780023484177,55.16,73175.22,0.0,0.98973,1e-05,1.87194]
[1780023486191,55.16,73168.69,0.0,0.98968,1e-05,1.87924]
[1780023491225,55.16,73165.5,0.0,0.98966,1e-05,1.88266]
[1780023496261,55.15,73166.7,0.0,0.98967,1e-05,1.88114]
[1780023501296,55.15,73167.62,0.0,0.98968,1e-05,1.87995]
[1780023506331,55.15,73167.95,0.0,0.98968,1e-05,1.87943]
[1780023508345,55.15,73153.71,0.0,0.98958,1e-05,1.89542]
[1780023509631,55.15,73147.04,0.0,0.98953,1e-05,1.90292]
[1780023510360,55.15,73147.04,0.0,0.98953,1e-05,1.90285]
[1780023516409,55.15,73146.98,0.0,0.98954,1e-05,1.90115]
[1780023521435,55.15,73146.67,0.0,0.98954,1e-05,1.90125]
[1780023522444,55.15,73138.75,0.0,0.98948,1e-05,1.91019]
[1780023523451,55.15,73136.4,0.0,0.98946,1e-05,1.91279]
[1780023525464,55.15,73121.79,0.0,0.98936,1e-05,1.92922]
[1780023528485,55.14,73104.82,0.0,0.98923,1e-05,1.94856]
[1780023529780,55.14,73098.59,0.0,0.98919,1e-05,1.95563]
[1780023530498,55.14,73099.0,0.0,0.98919,1e-05,1.95499]
[1780023535533,55.14,73102.4,0.0,0.98922,1e-05,1.95023]
[1780023539852,55.13,73108.11,0.0,0.98927,1e-05,1.9428]
[1780023545606,55.13,73109.6,0.0,0.98929,1e-05,1.94031]
[1780023550642,55.12,73110.96,0.0,0.9893,1e-05,1.938]
[1780023555676,55.12,73111.64,0.0,0.98931,1e-05,1.93649]
[1780023560710,55.12,73112.49,0.0,0.98932,1e-05,1.93478]
[1780023565746,55.11,73112.51,0.0,0.98933,1e-05,1.93403]
[1780023568767,55.11,73117.56,0.0,0.98937,1e-05,1.92764]
[1780023569779,55.11,73123.03,0.0,0.98941,1e-05,1.92137]
[1780023571792,55.11,73131.47,0.0,0.98948,1e-05,1.91018]
[1780023572800,55.11,73133.88,0.0,0.9895,1e-05,1.90721]
[1780023574817,55.11,73136.97,0.0,0.98952,1e-05,1.9035]
[1780023576829,55.1,73129.79,0.0,0.98947,1e-05,1.9115]
[1780023577837,55.1,73125.34,0.0,0.98944,1e-05,1.91647]
[1780023580857,55.1,73121.69,0.0,0.98941,1e-05,1.92029]
[1780023585891,55.1,73126.45,0.0,0.98945,1e-05,1.91426]
[1780023589920,55.1,73136.62,0.0,0.98953,1e-05,1.90225]
[1780023590926,55.1,73139.42,0.0,0.98955,1e-05,1.89898]
[1780023596977,55.09,73138.72,0.0,0.98955,1e-05,1.89929]
[1780023602020,55.09,73149.16,0.0,0.98963,1e-05,1.88707]
[1780023603027,55.09,73153.23,0.0,0.98966,1e-05,1.88237]
[1780023606094,55.09,73180.3,0.0,0.98985,1e-05,1.85197]
[1780023607084,55.09,73183.05,0.0,0.98987,1e-05,1.84893]
[1780023609103,55.09,73175.84,0.0,0.98982,1e-05,1.85696]
[1780023612136,55.09,73181.97,0.0,0.98987,1e-05,1.85015]
[1780023616173,55.09,73177.87,0.0,0.98984,1e-05,1.85473]
[1780023621199,55.09,73175.43,0.0,0.98982,1e-05,1.85743]
[1780023626234,55.09,73173.24,0.0,0.9898,1e-05,1.85983]
[1780023631271,55.09,73177.11,0.0,0.98984,1e-05,1.85424]
[1780023636305,55.09,73178.46,0.0,0.98985,1e-05,1.85277]
[1780023641339,55.09,73178.65,0.0,0.98985,1e-05,1.85261]
[1780023643354,55.09,73170.9,0.0,0.98979,1e-05,1.86125]
[1780023648389,55.09,73169.33,0.0,0.98978,1e-05,1.86296]
[1780023653424,55.09,73171.91,0.0,0.9898,1e-05,1.86005]
[1780023658458,55.09,73172.97,0.0,0.98981,1e-05,1.85886]
[1780023663494,55.09,73175.23,0.0,0.98982,1e-05,1.85636]
[1780023666516,55.09,73180.78,0.0,0.98986,1e-05,1.85021]
[1780023671559,55.09,73180.02,0.0,0.98986,1e-05,1.85113]
[1780023678608,55.09,73180.77,0.0,0.98986,1e-05,1.85041]
[1780023684650,55.09,73179.75,0.0,0.98985,1e-05,1.85164]
[1780023689686,55.09,73179.31,0.0,0.98985,1e-05,1.8522]
[1780023694725,55.09,73178.18,0.0,0.98985,1e-05,1.85227]
[1780023699756,55.09,73180.98,0.0,0.98987,1e-05,1.84925]
[1780023704792,55.09,73183.61,0.0,0.98989,1e-05,1.84642]
[1780023709828,55.09,73184.2,0.0,0.98989,1e-05,1.84586]
[1780023714863,55.09,73185.78,0.0,0.9899,1e-05,1.8442]
[1780023719897,55.1,73189.54,0.0,0.98993,1e-05,1.84015]
[1780023722924,55.1,73195.99,0.0,0.98997,1e-05,1.83311]
[1780023723926,55.1,73199.3,0.0,0.98999,1e-05,1.82951]
[1780023726947,55.1,73202.56,0.0,0.99002,1e-05,1.82607]
[1780023728959,55.1,73187.1,0.0,0.98991,1e-05,1.84323]
[1780023729967,55.1,73182.74,0.0,0.98988,1e-05,1.84809]
[1780023735013,55.1,73182.46,0.0,0.98987,1e-05,1.84849]
[1780023736014,55.1,73174.56,0.0,0.98982,1e-05,1.85729]
[1780023737019,55.1,73173.27,0.0,0.98981,1e-05,1.85873]
[1780023744070,55.1,73172.4,0.0,0.9898,1e-05,1.85966]
[1780023747091,55.1,73179.53,0.0,0.98985,1e-05,1.85171]
[1780023748098,55.1,73182.79,0.0,0.98988,1e-05,1.8481]
[1780023756154,55.1,73184.61,0.0,0.98989,1e-05,1.84497]
[1780023761190,55.1,73180.95,0.0,0.98987,1e-05,1.84911]
[1780023767230,55.1,73181.17,0.0,0.98987,1e-05,1.8489]
[1780023772267,55.1,73181.35,0.0,0.98987,1e-05,1.84875]
[1780023778308,55.1,73180.7,0.0,0.98987,1e-05,1.84953]
[1780023780322,55.1,73171.6,0.0,0.9898,1e-05,1.85969]
[1780023781570,55.1,73169.46,0.0,0.98978,1e-05,1.86206]
[1780023787379,55.1,73168.05,0.0,0.98977,1e-05,1.8636]
[1780023792416,55.1,73168.27,0.0,0.98978,1e-05,1.8633]
[1780023797450,55.1,73167.4,0.0,0.98977,1e-05,1.86421]
[1780023802486,55.1,73170.8,0.0,0.9898,1e-05,1.86036]
[1780023807521,55.1,73173.52,0.0,0.98982,1e-05,1.8573]
[1780023809534,55.1,73179.78,0.0,0.98986,1e-05,1.85036]
[1780023814569,55.1,73184.89,0.0,0.9899,1e-05,1.84353]
[1780023819604,55.1,73187.14,0.0,0.98992,1e-05,1.84117]
[1780023824641,55.1,73187.59,0.0,0.98992,1e-05,1.8408]
[1780023829674,55.1,73187.48,0.0,0.98992,1e-05,1.84103]
[1780023831923,55.1,73209.79,0.0,0.99008,1e-05,1.81656]
[1780023833704,55.1,73214.43,0.0,0.99011,1e-05,1.81163]
[1780023838737,55.11,73215.3,0.0,0.99011,1e-05,1.81106]
[1780023843773,55.11,73214.45,0.0,0.9901,1e-05,1.81238]
[1780023849815,55.11,73208.22,0.0,0.99006,1e-05,1.81964]
[1780023854855,55.11,73205.05,0.0,0.99003,1e-05,1.82346]
[1780023859885,55.11,73201.76,0.0,0.99001,1e-05,1.8274]
[1780023864920,55.12,73199.75,0.0,0.98999,1e-05,1.82991]
[1780023869955,55.12,73202.61,0.0,0.99001,1e-05,1.82708]
[1780023874995,55.12,73199.23,0.0,0.98999,1e-05,1.82988]
[1780023880032,55.12,73194.87,0.0,0.98996,1e-05,1.83496]
[1780023885061,55.12,73195.76,0.0,0.98996,1e-05,1.83425]
[1780023890096,55.12,73193.58,0.0,0.98994,1e-05,1.83694]
[1780023895141,55.13,73194.32,0.0,0.98995,1e-05,1.83639]
[1780023900169,55.13,73193.54,0.0,0.98994,1e-05,1.83753]
[1780023903190,55.13,73199.78,0.0,0.98998,1e-05,1.83082]
[1780023907218,55.13,73204.97,0.0,0.99002,1e-05,1.82538]
[1780023910238,55.13,73210.02,0.0,0.99005,1e-05,1.82007]
[1780023915274,55.13,73212.42,0.0,0.99007,1e-05,1.81784]
[1780023918299,55.13,73203.69,0.0,0.99,1e-05,1.82766]
[1780023919302,55.13,73200.29,0.0,0.98998,1e-05,1.83146]
[1780023924337,55.14,73203.79,0.0,0.99,1e-05,1.82789]
[1780023929375,55.14,73209.85,0.0,0.99004,1e-05,1.82155]
[1780023934407,55.14,73209.82,0.0,0.99005,1e-05,1.82067]
[1780023939443,55.14,73211.85,0.0,0.99006,1e-05,1.81878]
[1780023942730,55.14,73216.88,0.0,0.99009,1e-05,1.81357]
[1780023948507,55.15,73218.79,0.0,0.9901,1e-05,1.81193]
[1780023953540,55.15,73219.42,0.0,0.99011,1e-05,1.81162]
[1780023957569,55.15,73224.58,0.0,0.99014,1e-05,1.80631]
[1780023961599,55.15,73231.89,0.0,0.99019,1e-05,1.79871]
[1780023966633,55.16,73237.92,0.0,0.99023,1e-05,1.79269]
[1780023971668,55.16,73237.69,0.0,0.99022,1e-05,1.79347]
[1780023976705,55.16,73238.8,0.0,0.99023,1e-05,1.7928]
[1780023981740,55.16,73234.49,0.0,0.99019,1e-05,1.79798]
[1780023986775,55.17,73234.16,0.0,0.99019,1e-05,1.79883]
[1780023991810,55.17,73234.43,0.0,0.99019,1e-05,1.79782]
[1780023996844,55.17,73233.64,0.0,0.99018,1e-05,1.7992]
[1780024001880,55.18,73231.99,0.0,0.99017,1e-05,1.8015]
[1780024006915,55.18,73231.42,0.0,0.99016,1e-05,1.80261]
[1780024011950,55.18,73231.33,0.0,0.99016,1e-05,1.8032]
[1780024016985,55.18,73230.35,0.0,0.99015,1e-05,1.80474]
[1780024022022,55.19,73231.58,0.0,0.99015,1e-05,1.80388]
[1780024027062,55.19,73235.77,0.0,0.99018,1e-05,1.79984]
[1780024032095,55.19,73239.76,0.0,0.9902,1e-05,1.79607]
[1780024037130,55.2,73239.84,0.0,0.9902,1e-05,1.79655]
[1780024042167,55.2,73245.03,0.0,0.99023,1e-05,1.79154]
[1780024047200,55.2,73245.34,0.0,0.99023,1e-05,1.79182]
[1780024052235,55.21,73246.42,0.0,0.99024,1e-05,1.79004]
[1780024056263,55.21,73252.15,0.0,0.99028,1e-05,1.78436]
[1780024057269,55.21,73262.8,0.0,0.99035,1e-05,1.77306]
[1780024058277,55.21,73266.37,0.0,0.99037,1e-05,1.7694]
[1780024059284,55.21,73272.07,0.0,0.99041,1e-05,1.76347]
[1780024060291,55.21,73278.67,0.0,0.99045,1e-05,1.75661]
[1780024061298,55.21,73278.8,0.0,0.99045,1e-05,1.75665]
[1780024066338,55.22,73280.24,0.0,0.99046,1e-05,1.75602]
[1780024071370,55.22,73274.92,0.0,0.99042,1e-05,1.76256]
[1780024076407,55.23,73277.66,0.0,0.99043,1e-05,1.76047]
[1780024081445,55.23,73280.36,0.0,0.99044,1e-05,1.75844]
[1780024084464,55.24,73275.26,0.0,0.99041,1e-05,1.76437]
[1780024089500,55.24,73278.29,0.0,0.99042,1e-05,1.76195]
[1780024092522,55.25,73285.07,0.0,0.99046,1e-05,1.75524]
[1780024094537,55.25,73287.57,0.0,0.99048,1e-05,1.75293]
[1780024096549,55.25,73290.88,0.0,0.9905,1e-05,1.74979]
[1780024099575,55.25,73296.04,0.0,0.99053,1e-05,1.74489]
[1780024101589,55.25,73298.67,0.0,0.99055,1e-05,1.74251]
[1780024106627,55.26,73300.06,0.0,0.99055,1e-05,1.74204]
[1780024107628,55.26,73312.87,0.0,0.99063,1e-05,1.72878]
[1780024108634,55.26,73318.83,0.0,0.99067,1e-05,1.72277]
[1780024113929,55.27,73311.37,0.0,0.99062,1e-05,1.73054]
[1780024116689,55.27,73306.9,0.0,0.99059,1e-05,1.73588]
[1780024121725,55.28,73305.43,0.0,0.99057,1e-05,1.73846]
[1780024126759,55.29,73309.55,0.0,0.99059,1e-05,1.73517]
[1780024131795,55.29,73309.14,0.0,0.99058,1e-05,1.73665]
[1780024136831,55.3,73309.82,0.0,0.99058,1e-05,1.73699]
[1780024141867,55.3,73315.07,0.0,0.99061,1e-05,1.73254]
[1780024144139,55.31,73321.17,0.0,0.99064,1e-05,1.72682]
[1780024149922,55.32,73322.52,0.0,0.99065,1e-05,1.72655]
[1780024154959,55.32,73323.69,0.0,0.99065,1e-05,1.72647]
[1780024155965,55.32,73328.99,0.0,0.99068,1e-05,1.72117]
[1780024157980,55.33,73337.26,0.0,0.99073,1e-05,1.71305]
[1780024159993,55.33,73342.94,0.0,0.99076,1e-05,1.70793]
[1780024165030,55.34,73341.32,0.0,0.99075,1e-05,1.71089]
[1780024167042,55.34,73347.31,0.0,0.99078,1e-05,1.70521]
[1780024172077,55.35,73351.9,0.0,0.99081,1e-05,1.70062]
[1780024177112,55.35,73360.84,0.0,0.99086,1e-05,1.69225]
[1780024182147,55.36,73353.09,0.0,0.99081,1e-05,1.70053]
[1780024187181,55.35,73351.05,0.0,0.9908,1e-05,1.70177]
[1780024192219,55.34,73346.75,0.0,0.99078,1e-05,1.70478]
[1780024194500,55.34,73360.93,0.0,0.99088,1e-05,1.68962]
[1780024195237,55.34,73360.93,0.0,0.99088,1e-05,1.68936]
[1780024200273,55.34,73359.62,0.0,0.99087,1e-05,1.69102]
[1780024204570,55.35,73342.95,0.0,0.99075,1e-05,1.7093]
[1780024205311,55.35,73342.77,0.0,0.99075,1e-05,1.70973]
[1780024210342,55.35,73345.51,0.0,0.99077,1e-05,1.70705]
[1780024215389,55.34,73342.57,0.0,0.99076,1e-05,1.70862]
[1780024220424,55.34,73345.94,0.0,0.99078,1e-05,1.70532]
[1780024225458,55.33,73348.5,0.0,0.99081,1e-05,1.70124]
[1780024230494,55.32,73347.84,0.0,0.99081,1e-05,1.70052]
[1780024235531,55.32,73342.89,0.0,0.99079,1e-05,1.70305]
[1780024240564,55.31,73343.29,0.0,0.9908,1e-05,1.70123]
[1780024244592,55.3,73337.9,0.0,0.99078,1e-05,1.70568]
[1780024249628,55.3,73339.74,0.0,0.99079,1e-05,1.70344]
[1780024252649,55.29,73345.0,0.0,0.99083,1e-05,1.69717]
[1780024257685,55.29,73346.26,0.0,0.99085,1e-05,1.69454]
[1780024262721,55.28,73346.51,0.0,0.99086,1e-05,1.69295]
[1780024267759,55.27,73350.38,0.0,0.99089,1e-05,1.68768]
[1780024272797,55.26,73351.4,0.0,0.9909,1e-05,1.68563]
[1780024277829,55.25,73350.63,0.0,0.99091,1e-05,1.68469]
[1780024282868,55.25,73348.88,0.0,0.9909,1e-05,1.68526]
[1780024285140,55.24,73339.23,0.0,0.99084,1e-05,1.69467]
[1780024290927,55.25,73341.1,0.0,0.99085,1e-05,1.69442]
[1780024291933,55.25,73346.11,0.0,0.99088,1e-05,1.68837]
[1780024296966,55.26,73349.93,0.0,0.9909,1e-05,1.68592]
[1780024302001,55.27,73350.35,0.0,0.99089,1e-05,1.68696]
[1780024305281,55.28,73344.19,0.0,0.99085,1e-05,1.69416]
[1780024311065,55.27,73345.79,0.0,0.99086,1e-05,1.69203]
[1780024317106,55.27,73349.8,0.0,0.99089,1e-05,1.68641]
[1780024322141,55.26,73346.21,0.0,0.99088,1e-05,1.68886]
[1780024327176,55.25,73344.71,0.0,0.99088,1e-05,1.68915]
[1780024332211,55.24,73344.65,0.0,0.99088,1e-05,1.68798]
[1780024337247,55.24,73341.36,0.0,0.99087,1e-05,1.69013]
[1780024342281,55.23,73340.69,0.0,0.99087,1e-05,1.68958]
[1780024347318,55.22,73340.25,0.0,0.99088,1e-05,1.6888]
[1780024349331,55.22,73345.87,0.0,0.99092,1e-05,1.68256]
[1780024354365,55.21,73346.97,0.0,0.99094,1e-05,1.6791]
[1780024359400,55.2,73346.36,0.0,0.99094,1e-05,1.67858]
[1780024364438,55.2,73348.4,0.0,0.99096,1e-05,1.67537]
[1780024369470,55.19,73348.8,0.0,0.99097,1e-05,1.67386]
[1780024374505,55.18,73347.87,0.0,0.99097,1e-05,1.67371]
[1780024379545,55.18,73349.21,0.0,0.99099,1e-05,1.67148]
[1780024384580,55.17,73349.9,0.0,0.991,1e-05,1.6695]
[1780024389615,55.17,73351.61,0.0,0.99102,1e-05,1.6667]
[1780024393644,55.16,73356.75,0.0,0.99105,1e-05,1.66065]
[1780024398679,55.15,73359.02,0.0,0.99107,1e-05,1.65737]
[1780024403714,55.15,73360.4,0.0,0.99109,1e-05,1.655]
[1780024408751,55.14,73361.53,0.0,0.9911,1e-05,1.65291]
[1780024413786,55.14,73359.4,0.0,0.9911,1e-05,1.65295]
[1780024418821,55.13,73359.39,0.0,0.99111,1e-05,1.65202]
[1780024424862,55.12,73357.81,0.0,0.9911,1e-05,1.65231]
[1780024429899,55.12,73357.72,0.0,0.99111,1e-05,1.65147]
[1780024432922,55.11,73370.26,0.0,0.99119,1e-05,1.6383]
[1780024437957,55.11,73368.56,0.0,0.99119,1e-05,1.63921]
[1780024442991,55.1,73367.03,0.0,0.99118,1e-05,1.63993]
[1780024448025,55.1,73368.26,0.0,0.99119,1e-05,1.63788]
[1780024453060,55.09,73363.09,0.0,0.99117,1e-05,1.64224]
[1780024459103,55.09,73362.84,0.0,0.99117,1e-05,1.64149]
[1780024464141,55.09,73362.47,0.0,0.99117,1e-05,1.64156]
[1780024469176,55.08,73361.95,0.0,0.99117,1e-05,1.64126]
[1780024475219,55.08,73361.77,0.0,0.99118,1e-05,1.63929]
[1780024481261,55.07,73361.32,0.0,0.99119,1e-05,1.63894]
[1780024486561,55.06,73360.99,0.0,0.99119,1e-05,1.63831]
[1780024492339,55.06,73360.52,0.0,0.99119,1e-05,1.63851]
[1780024497374,55.06,73359.19,0.0,0.99119,1e-05,1.63888]
[1780024502410,55.05,73359.47,0.0,0.99119,1e-05,1.6378]
[1780024507443,55.05,73358.45,0.0,0.99119,1e-05,1.63804]
[1780024512478,55.04,73358.06,0.0,0.99119,1e-05,1.63764]
[1780024516772,55.04,73340.84,0.0,0.99109,1e-05,1.65439]
[1780024518521,55.04,73337.84,0.0,0.99107,1e-05,1.65759]
[1780024523556,55.03,73337.86,0.0,0.99107,1e-05,1.65662]
[1780024525571,55.03,73326.92,0.0,0.99101,1e-05,1.66737]
[1780024526845,55.03,73312.41,0.0,0.99091,1e-05,1.68203]
[1780024527587,55.03,73312.41,0.0,0.99091,1e-05,1.68233]
[1780024528593,55.03,73301.78,0.0,0.99084,1e-05,1.69359]
[1780024529600,55.04,73295.32,0.0,0.9908,1e-05,1.70056]
[1780024534636,55.04,73295.82,0.0,0.9908,1e-05,1.7002]
[1780024538662,55.05,73305.24,0.0,0.99085,1e-05,1.69156]
[1780024539673,55.05,73310.39,0.0,0.99088,1e-05,1.68654]
[1780024544705,55.06,73312.02,0.0,0.99089,1e-05,1.68635]
[1780024549740,55.07,73314.7,0.0,0.99089,1e-05,1.68508]
[1780024554775,55.08,73315.25,0.0,0.99089,1e-05,1.68571]
[1780024558803,55.09,73323.44,0.0,0.99093,1e-05,1.67878]
[1780024562834,55.09,73328.07,0.0,0.99096,1e-05,1.67527]
[1780024564844,55.09,73334.67,0.0,0.991,1e-05,1.66862]
[1780024567866,55.09,73338.12,0.0,0.99102,1e-05,1.66501]
[1780024572901,55.09,73339.52,0.0,0.99104,1e-05,1.66257]
[1780024577938,55.08,73339.69,0.0,0.99104,1e-05,1.6614]
[1780024582970,55.08,73338.3,0.0,0.99104,1e-05,1.66202]
[1780024586006,55.07,73332.67,0.0,0.99101,1e-05,1.66696]
[1780024588016,55.07,73321.28,0.0,0.99093,1e-05,1.67874]
[1780024589025,55.07,73320.42,0.0,0.99093,1e-05,1.67994]
[1780024594057,55.08,73321.2,0.0,0.99093,1e-05,1.67951]
[1780024600100,55.1,73320.71,0.0,0.99091,1e-05,1.68217]
[1780024605134,55.11,73320.48,0.0,0.9909,1e-05,1.68394]
[1780024610170,55.11,73319.02,0.0,0.99088,1e-05,1.68695]
[1780024615204,55.11,73319.45,0.0,0.99089,1e-05,1.68531]
[1780024624267,55.12,73318.89,0.0,0.99088,1e-05,1.68721]
[1780024629303,55.13,73319.15,0.0,0.99087,1e-05,1.68873]
[1780024634338,55.14,73321.3,0.0,0.99088,1e-05,1.68799]
[1780024639375,55.13,73324.86,0.0,0.9909,1e-05,1.68392]
[1780024644411,55.12,73325.73,0.0,0.99092,1e-05,1.68163]
[1780024650451,55.12,73330.53,0.0,0.99095,1e-05,1.67535]
[1780024655487,55.11,73333.28,0.0,0.99099,1e-05,1.67028]
[1780024660521,55.1,73330.76,0.0,0.99097,1e-05,1.672]
[1780024665556,55.1,73330.62,0.0,0.99098,1e-05,1.67086]
[1780024670591,55.09,73332.85,0.0,0.991,1e-05,1.66754]
[1780024675627,55.08,73332.03,0.0,0.991,1e-05,1.66736]
[1780024680660,55.08,73332.38,0.0,0.99101,1e-05,1.666]
[1780024685696,55.07,73333.52,0.0,0.99102,1e-05,1.66385]
[1780024692747,55.07,73333.38,0.0,0.99103,1e-05,1.66282]
[1780024698037,55.06,73337.21,0.0,0.99106,1e-05,1.65794]
[1780024701809,55.05,73343.2,0.0,0.99111,1e-05,1.65093]
[1780024706842,55.05,73346.19,0.0,0.99113,1e-05,1.64704]
[1780024711883,55.04,73347.52,0.0,0.99115,1e-05,1.64369]
[1780024714903,55.04,73335.74,0.0,0.99108,1e-05,1.65509]
[1780024716917,55.04,73327.66,0.0,0.99103,1e-05,1.66346]
[1780024721955,55.04,73325.99,0.0,0.99102,1e-05,1.66469]
[1780024723965,55.04,73333.06,0.0,0.99106,1e-05,1.65728]
[1780024725979,55.03,73336.38,0.0,0.99109,1e-05,1.65333]
[1780024732022,55.03,73334.24,0.0,0.99108,1e-05,1.65442]
[1780024737056,55.02,73334.16,0.0,0.99109,1e-05,1.65361]
[1780024743100,55.02,73333.42,0.0,0.99109,1e-05,1.65348]
[1780024748136,55.01,73332.14,0.0,0.99109,1e-05,1.65372]
[1780024754180,55.0,73330.85,0.0,0.99108,1e-05,1.65397]
[1780024759217,55.0,73327.36,0.0,0.99107,1e-05,1.65645]
[1780024764251,54.99,73324.53,0.0,0.99105,1e-05,1.65861]
[1780024769286,55.0,73323.5,0.0,0.99104,1e-05,1.66139]
[1780024774322,55.02,73322.44,0.0,0.99102,1e-05,1.66336]
[1780024779357,55.02,73322.72,0.0,0.99102,1e-05,1.66443]
[1780024784392,55.04,73325.29,0.0,0.99102,1e-05,1.66384]
[1780024789428,55.05,73329.2,0.0,0.99104,1e-05,1.66158]
[1780024792448,55.05,73336.32,0.0,0.99108,1e-05,1.65451]
[1780024796476,55.04,73339.98,0.0,0.99111,1e-05,1.64992]
[1780024801510,55.04,73345.32,0.0,0.99115,1e-05,1.64386]
[1780024807552,55.03,73346.08,0.0,0.99116,1e-05,1.64212]
[1780024812588,55.03,73346.64,0.0,0.99117,1e-05,1.64061]
[1780024817625,55.02,73342.43,0.0,0.99114,1e-05,1.64422]
[1780024822659,55.02,73343.77,0.0,0.99116,1e-05,1.64242]
[1780024828952,55.01,73345.01,0.0,0.99117,1e-05,1.64021]
[1780024834749,55.01,73345.61,0.0,0.99119,1e-05,1.6375]
[1780024839784,55.0,73345.02,0.0,0.99119,1e-05,1.63733]
[1780024844816,55.0,73346.55,0.0,0.9912,1e-05,1.63504]
[1780024849851,54.99,73347.35,0.0,0.99121,1e-05,1.6335]
[1780024854886,55.01,73349.67,0.0,0.99121,1e-05,1.63309]
[1780024859921,55.02,73348.51,0.0,0.99119,1e-05,1.63617]
[1780024863950,55.03,73343.29,0.0,0.99115,1e-05,1.64294]
[1780024869237,55.04,73345.91,0.0,0.99116,1e-05,1.64212]
[1780024876034,55.05,73344.87,0.0,0.99113,1e-05,1.64572]
[1780024881068,55.06,73345.54,0.0,0.99113,1e-05,1.64684]
[1780024886105,55.08,73345.85,0.0,0.99112,1e-05,1.64832]
[1780024899446,55.11,73345.42,0.0,0.99109,1e-05,1.6525]
[1780024905241,55.12,73345.97,0.0,0.99108,1e-05,1.65367]
[1780024910276,55.13,73345.86,0.0,0.99107,1e-05,1.6555]
[1780024919589,55.15,73346.39,0.0,0.99106,1e-05,1.65835]
[1780024923369,55.15,73341.11,0.0,0.99102,1e-05,1.66472]
[1780024925382,55.16,73338.51,0.0,0.991,1e-05,1.66802]
[1780024930418,55.17,73337.84,0.0,0.99098,1e-05,1.6703]
[1780024933439,55.17,73331.18,0.0,0.99093,1e-05,1.67806]
[1780024935454,55.18,73324.39,0.0,0.99088,1e-05,1.68564]
[1780024938474,55.18,73323.79,0.0,0.99087,1e-05,1.68742]
[1780024943508,55.19,73324.44,0.0,0.99087,1e-05,1.68819]
[1780024948543,55.2,73325.4,0.0,0.99087,1e-05,1.68861]
[1780024953582,55.21,73321.81,0.0,0.99084,1e-05,1.6925]
[1780024958615,55.22,73320.89,0.0,0.99083,1e-05,1.6948]
[1780024963648,55.22,73322.36,0.0,0.99083,1e-05,1.69461]
[1780024968684,55.23,73321.42,0.0,0.99081,1e-05,1.69692]
[1780024975733,55.24,73322.61,0.0,0.99081,1e-05,1.69753]
[1780024981775,55.25,73323.84,0.0,0.99081,1e-05,1.69782]
[1780024986810,55.26,73330.67,0.0,0.99084,1e-05,1.69208]
[1780024991845,55.27,73333.28,0.0,0.99085,1e-05,1.69077]
[1780024996879,55.28,73330.66,0.0,0.99083,1e-05,1.69482]
[1780025001915,55.28,73329.65,0.0,0.99081,1e-05,1.69721]
[1780025006951,55.29,73329.06,0.0,0.9908,1e-05,1.69914]
[1780025008965,55.29,73323.38,0.0,0.99076,1e-05,1.70499]
[1780025010235,55.29,73317.13,0.0,0.99072,1e-05,1.71118]
[1780025016014,55.3,73319.26,0.0,0.99074,1e-05,1.70925]
[1780025019041,55.3,73325.87,0.0,0.99077,1e-05,1.70315]
[1780025024077,55.3,73321.59,0.0,0.99076,1e-05,1.70615]
[1780025029114,55.29,73323.73,0.0,0.99078,1e-05,1.70251]
[1780025034149,55.28,73323.52,0.0,0.99079,1e-05,1.70133]
[1780025040454,55.27,73323.47,0.0,0.9908,1e-05,1.69974]
[1780025046234,55.27,73326.07,0.0,0.99082,1e-05,1.69653]
[1780025051269,55.27,73324.37,0.0,0.9908,1e-05,1.69911]
[1780025061339,55.25,73322.88,0.0,0.99081,1e-05,1.69794]
[1780025066373,55.25,73325.55,0.0,0.99083,1e-05,1.69384]
[1780025071408,55.24,73328.74,0.0,0.99087,1e-05,1.68804]
[1780025076443,55.23,73327.95,0.0,0.99087,1e-05,1.68754]
[1780025081479,55.22,73327.71,0.0,0.99088,1e-05,1.68645]
[1780025086514,55.21,73326.73,0.0,0.99088,1e-05,1.68614]
[1780025093563,55.21,73326.04,0.0,0.99088,1e-05,1.68557]
[1780025098599,55.2,73326.35,0.0,0.99089,1e-05,1.68398]
[1780025103636,55.19,73327.03,0.0,0.9909,1e-05,1.68203]
[1780025105648,55.19,73332.77,0.0,0.99094,1e-05,1.67565]
[1780025110948,55.18,73333.28,0.0,0.99096,1e-05,1.67371]
[1780025116727,55.17,73333.57,0.0,0.99097,1e-05,1.67202]
[1780025121761,55.16,73329.99,0.0,0.99095,1e-05,1.67453]
[1780025126795,55.16,73325.56,0.0,0.99093,1e-05,1.67788]
[1780025131090,55.15,73316.22,0.0,0.99088,1e-05,1.68533]
[1780025133845,55.15,73313.25,0.0,0.99087,1e-05,1.68763]
[1780025141160,55.14,73312.25,0.0,0.99087,1e-05,1.68688]
[1780025145928,55.13,73316.88,0.0,0.99091,1e-05,1.68088]
[1780025151231,55.12,73324.97,0.0,0.99097,1e-05,1.67143]
[1780025157007,55.11,73322.8,0.0,0.99096,1e-05,1.67235]
[1780025162046,55.11,73320.06,0.0,0.99095,1e-05,1.67406]
[1780025167080,55.1,73315.83,0.0,0.99093,1e-05,1.67728]
[1780025172115,55.09,73315.78,0.0,0.99094,1e-05,1.67622]
[1780025177150,55.09,73315.65,0.0,0.99094,1e-05,1.67526]
[1780025182186,55.08,73317.7,0.0,0.99096,1e-05,1.6721]
[1780025189234,55.07,73317.57,0.0,0.99097,1e-05,1.67077]
[1780025194273,55.08,73319.05,0.0,0.99098,1e-05,1.66866]
[1780025197291,55.08,73324.65,0.0,0.99101,1e-05,1.66395]
[1780025202326,55.09,73324.67,0.0,0.991,1e-05,1.66562]
[1780025207360,55.1,73322.52,0.0,0.99098,1e-05,1.66945]
[1780025212396,55.1,73322.78,0.0,0.99099,1e-05,1.66813]
[1780025217432,55.1,73321.95,0.0,0.99098,1e-05,1.66899]
[1780025221459,55.09,73327.76,0.0,0.99102,1e-05,1.66224]
[1780025226496,55.08,73325.88,0.0,0.99102,1e-05,1.66315]
[1780025231529,55.08,73323.79,0.0,0.99101,1e-05,1.66428]
[1780025236567,55.07,73321.82,0.0,0.991,1e-05,1.66527]
[1780025241602,55.07,73322.34,0.0,0.99101,1e-05,1.66372]
[1780025246637,55.06,73321.55,0.0,0.99102,1e-05,1.66352]
[1780025251670,55.05,73313.43,0.0,0.99098,1e-05,1.66964]
[1780025252678,55.05,73311.27,0.0,0.99096,1e-05,1.67164]
[1780025257714,55.05,73311.83,0.0,0.99097,1e-05,1.6705]
[1780025262748,55.04,73313.18,0.0,0.99099,1e-05,1.66802]
[1780025268789,55.04,73314.79,0.0,0.991,1e-05,1.66561]
[1780025273825,55.03,73316.96,0.0,0.99102,1e-05,1.66232]
[1780025278860,55.02,73318.53,0.0,0.99104,1e-05,1.65946]
[1780025283895,55.02,73319.65,0.0,0.99105,1e-05,1.65728]
[1780025288930,55.01,73320.35,0.0,0.99106,1e-05,1.65553]
[1780025293964,55.01,73321.2,0.0,0.99107,1e-05,1.65365]
[1780025300011,55.0,73321.85,0.0,0.99109,1e-05,1.65178]
[1780025305046,54.99,73320.78,0.0,0.99109,1e-05,1.65186]
[1780025310080,54.99,73321.23,0.0,0.9911,1e-05,1.65039]
[1780025317127,54.98,73323.67,0.0,0.99113,1e-05,1.64539]
[1780025322469,54.97,73323.87,0.0,0.99113,1e-05,1.64423]
[1780025328204,54.96,73323.87,0.0,0.99114,1e-05,1.64309]
[1780025333240,54.96,73324.08,0.0,0.99115,1e-05,1.64194]
[1780025340289,54.95,73324.5,0.0,0.99116,1e-05,1.64021]
[1780025345323,54.95,73323.98,0.0,0.99116,1e-05,1.63981]
[1780025350360,54.94,73325.17,0.0,0.99117,1e-05,1.6377]
[1780025355393,54.93,73324.61,0.0,0.99117,1e-05,1.63737]
[1780025360429,54.93,73324.66,0.0,0.99118,1e-05,1.63643]
[1780025365464,54.92,73325.8,0.0,0.99119,1e-05,1.6344]
[1780025371508,54.92,73325.17,0.0,0.9912,1e-05,1.63284]
[1780025382890,54.91,73324.95,0.0,0.99121,1e-05,1.6312]
[1780025388626,54.9,73325.3,0.0,0.99122,1e-05,1.62986]
[1780025394667,54.89,73325.29,0.0,0.99123,1e-05,1.6289]
[1780025401716,54.89,73325.31,0.0,0.99123,1e-05,1.62777]
[1780025406752,54.88,73328.17,0.0,0.99126,1e-05,1.62413]
[1780025408766,54.88,73333.99,0.0,0.99129,1e-05,1.618]
[1780025413802,54.88,73334.91,0.0,0.9913,1e-05,1.6164]
[1780025418837,54.87,73333.52,0.0,0.9913,1e-05,1.61714]
[1780025426891,54.87,73333.11,0.0,0.9913,1e-05,1.61652]
[1780025432933,54.86,73331.35,0.0,0.9913,1e-05,1.61637]
[1780025437969,54.86,73329.63,0.0,0.9913,1e-05,1.61747]
[1780025443332,54.85,73327.82,0.0,0.99129,1e-05,1.61854]
[1780025447032,54.85,73319.76,0.0,0.99124,1e-05,1.62626]
[1780025453402,54.85,73321.12,0.0,0.99125,1e-05,1.62394]
[1780025459117,54.84,73321.47,0.0,0.99126,1e-05,1.6228]
[1780025462138,54.84,73313.48,0.0,0.99121,1e-05,1.63042]
[1780025467174,54.83,73310.33,0.0,0.9912,1e-05,1.63285]
[1780025469188,54.83,73296.64,0.0,0.99111,1e-05,1.64639]
[1780025470196,54.83,73289.62,0.0,0.99107,1e-05,1.65389]
[1780025471202,54.84,73283.99,0.0,0.99103,1e-05,1.65998]
[1780025475230,54.83,73294.66,0.0,0.9911,1e-05,1.64832]
[1780025477247,54.83,73301.28,0.0,0.99115,1e-05,1.64126]
[1780025478253,54.83,73308.83,0.0,0.99119,1e-05,1.63347]
[1780025483619,54.82,73294.82,0.0,0.99111,1e-05,1.64692]
[1780025484294,54.82,73294.82,0.0,0.99111,1e-05,1.64675]
[1780025488323,54.82,73289.61,0.0,0.99108,1e-05,1.65135]
[1780025493691,54.81,73296.69,0.0,0.99114,1e-05,1.64211]
[1780025495372,54.81,73298.63,0.0,0.99115,1e-05,1.63983]
[1780025500406,54.81,73303.21,0.0,0.99119,1e-05,1.63445]
[1780025502420,54.8,73313.28,0.0,0.99125,1e-05,1.62402]
[1780025507455,54.8,73317.09,0.0,0.99128,1e-05,1.61961]
[1780025512491,54.8,73317.85,0.0,0.99129,1e-05,1.61828]
[1780025517526,54.79,73318.0,0.0,0.99129,1e-05,1.61758]
[1780025522561,54.79,73320.19,0.0,0.99131,1e-05,1.61485]
[1780025523908,54.79,73325.58,0.0,0.99134,1e-05,1.60937]
[1780025529609,54.79,73324.27,0.0,0.99134,1e-05,1.6101]
[1780025534645,54.78,73325.98,0.0,0.99135,1e-05,1.60793]
[1780025539680,54.78,73325.67,0.0,0.99135,1e-05,1.60778]
[1780025544716,54.78,73325.96,0.0,0.99136,1e-05,1.60705]
[1780025549750,54.78,73325.49,0.0,0.99136,1e-05,1.60708]
[1780025555792,54.77,73325.24,0.0,0.99136,1e-05,1.60567]
[1780025560827,54.77,73330.15,0.0,0.9914,1e-05,1.60036]
[1780025565870,54.77,73333.51,0.0,0.99142,1e-05,1.59664]
[1780025570906,54.77,73335.69,0.0,0.99144,1e-05,1.59414]
[1780025575940,54.76,73336.78,0.0,0.99145,1e-05,1.59272]
[1780025580975,54.76,73337.37,0.0,0.99145,1e-05,1.5918]
[1780025586010,54.76,73336.94,0.0,0.99145,1e-05,1.59189]
[1780025594397,54.76,73336.3,0.0,0.99145,1e-05,1.59193]
[1780025600122,54.75,73335.75,0.0,0.99145,1e-05,1.59215]
[1780025605157,54.75,73335.51,0.0,0.99145,1e-05,1.59207]
[1780025610193,54.75,73334.82,0.0,0.99145,1e-05,1.59237]
[1780025615227,54.75,73335.19,0.0,0.99146,1e-05,1.59055]
[1780025620263,54.75,73336.93,0.0,0.99147,1e-05,1.58853]
[1780025625298,54.74,73340.32,0.0,0.99149,1e-05,1.58491]
[1780025627311,54.74,73346.4,0.0,0.99153,1e-05,1.57883]
[1780025632347,54.74,73352.21,0.0,0.99157,1e-05,1.57294]
[1780025634687,54.74,73361.34,0.0,0.99162,1e-05,1.56395]
[1780025640403,54.74,73361.01,0.0,0.99162,1e-05,1.56418]
[1780025645438,54.74,73360.3,0.0,0.99162,1e-05,1.56482]
[1780025650472,54.74,73352.65,0.0,0.99157,1e-05,1.57224]
[1780025655508,54.74,73352.07,0.0,0.99157,1e-05,1.57271]
[1780025657521,54.74,73346.39,0.0,0.99153,1e-05,1.57823]
[1780025662560,54.74,73346.59,0.0,0.99154,1e-05,1.57789]
[1780025667594,54.74,73347.08,0.0,0.99154,1e-05,1.57728]
[1780025670615,54.74,73340.16,0.0,0.9915,1e-05,1.58399]
[1780025675651,54.74,73338.27,0.0,0.99149,1e-05,1.58451]
[1780025680686,54.73,73338.41,0.0,0.9915,1e-05,1.58416]
[1780025685721,54.73,73340.15,0.0,0.99151,1e-05,1.58223]
[1780025690756,54.73,73340.61,0.0,0.99151,1e-05,1.58157]
[1780025692770,54.73,73347.13,0.0,0.99155,1e-05,1.57509]
[1780025697806,54.73,73349.77,0.0,0.99157,1e-05,1.57237]
[1780025702841,54.73,73345.7,0.0,0.99155,1e-05,1.57621]
[1780025707876,54.73,73343.32,0.0,0.99153,1e-05,1.57836]
[1780025712912,54.73,73346.1,0.0,0.99155,1e-05,1.57544]
[1780025716941,54.73,73340.54,0.0,0.99152,1e-05,1.58076]
[1780025722985,54.72,73341.14,0.0,0.99152,1e-05,1.57989]
[1780025728017,54.72,73335.85,0.0,0.99149,1e-05,1.58487]
[1780025733052,54.72,73337.58,0.0,0.99151,1e-05,1.58176]
[1780025739097,54.72,73337.09,0.0,0.99151,1e-05,1.58191]
[1780025744132,54.72,73338.59,0.0,0.99152,1e-05,1.58015]
[1780025747153,54.72,73327.2,0.0,0.99145,1e-05,1.59124]
[1780025748160,54.72,73324.03,0.0,0.99143,1e-05,1.59431]
[1780025750174,54.72,73317.55,0.0,0.99139,1e-05,1.60058]
[1780025752188,54.71,73315.22,0.0,0.99138,1e-05,1.60271]
[1780025756216,54.71,73306.51,0.0,0.99133,1e-05,1.61102]
[1780025758229,54.71,73298.39,0.0,0.99128,1e-05,1.61895]
[1780025763272,54.71,73295.23,0.0,0.99126,1e-05,1.62154]
[1780025765284,54.71,73289.95,0.0,0.99123,1e-05,1.62662]
[1780025767293,54.7,73283.73,0.0,0.99119,1e-05,1.63265]
[1780025768300,54.7,73278.19,0.0,0.99116,1e-05,1.63813]
[1780025770315,54.7,73273.0,0.0,0.99112,1e-05,1.64312]
[1780025775352,54.7,73276.9,0.0,0.99115,1e-05,1.63841]
[1780025780399,54.69,73271.98,0.0,0.99113,1e-05,1.64271]
[1780025785741,54.69,73269.59,0.0,0.99112,1e-05,1.64425]
[1780025790456,54.68,73253.98,0.0,0.99102,1e-05,1.65962]
[1780025791464,54.68,73245.9,0.0,0.99097,1e-05,1.66658]
[1780025792472,54.68,73249.34,0.0,0.991,1e-05,1.66284]
[1780025793489,54.68,73258.0,0.0,0.99106,1e-05,1.65377]
[1780025794485,54.68,73263.13,0.0,0.99109,1e-05,1.64835]
[1780025795817,54.68,73263.83,0.0,0.9911,1e-05,1.64732]
[1780025802540,54.67,73265.2,0.0,0.99111,1e-05,1.64498]
[1780025807575,54.67,73266.24,0.0,0.99112,1e-05,1.64314]
[1780025812610,54.66,73266.77,0.0,0.99113,1e-05,1.64183]
[1780025817646,54.66,73265.94,0.0,0.99113,1e-05,1.64192]
[1780025822681,54.65,73264.91,0.0,0.99113,1e-05,1.64205]
[1780025827716,54.65,73263.86,0.0,0.99113,1e-05,1.64235]
[1780025833757,54.64,73268.19,0.0,0.99116,1e-05,1.63707]
[1780025838793,54.64,73268.7,0.0,0.99117,1e-05,1.63584]
[1780025843827,54.63,73267.04,0.0,0.99116,1e-05,1.63681]
[1780025848863,54.63,73261.91,0.0,0.99113,1e-05,1.64131]
[1780025853898,54.62,73260.28,0.0,0.99113,1e-05,1.64107]
[1780025859939,54.62,73260.03,0.0,0.99114,1e-05,1.64047]
[1780025864974,54.62,73260.12,0.0,0.99114,1e-05,1.63969]
[1780025866309,54.61,73253.72,0.0,0.9911,1e-05,1.64608]
[1780025872029,54.61,73255.78,0.0,0.99112,1e-05,1.64366]
[1780025877066,54.61,73260.09,0.0,0.99115,1e-05,1.63858]
[1780025882102,54.6,73262.21,0.0,0.99117,1e-05,1.63574]
[1780025887135,54.6,73264.98,0.0,0.99119,1e-05,1.63227]
[1780025892170,54.6,73268.37,0.0,0.99121,1e-05,1.62819]
[1780025897208,54.59,73263.97,0.0,0.99119,1e-05,1.63202]
[1780025902243,54.59,73261.48,0.0,0.99118,1e-05,1.6339]
[1780025907278,54.58,73258.94,0.0,0.99117,1e-05,1.63583]
[1780025912314,54.58,73262.03,0.0,0.99119,1e-05,1.63088]
[1780025917348,54.58,73263.48,0.0,0.99121,1e-05,1.62877]
[1780025922385,54.57,73260.75,0.0,0.99119,1e-05,1.63089]
[1780025927422,54.57,73252.26,0.0,0.99114,1e-05,1.63884]
[1780025932455,54.56,73251.16,0.0,0.99114,1e-05,1.63923]
[1780025937492,54.56,73251.33,0.0,0.99115,1e-05,1.63834]
[1780025939504,54.56,73245.73,0.0,0.99111,1e-05,1.64377]
[1780025940512,54.56,73242.93,0.0,0.9911,1e-05,1.64648]
[1780025943535,54.55,73238.14,0.0,0.99107,1e-05,1.6509]
[1780025948568,54.56,73234.31,0.0,0.99104,1e-05,1.65507]
[1780025953604,54.55,73231.72,0.0,0.99103,1e-05,1.65687]
[1780025958638,54.55,73230.32,0.0,0.99103,1e-05,1.65744]
[1780025963673,54.54,73229.11,0.0,0.99102,1e-05,1.65781]
[1780025968708,54.53,73235.36,0.0,0.99107,1e-05,1.65051]
[1780025973744,54.53,73237.28,0.0,0.99109,1e-05,1.64657]
[1780025978780,54.53,73240.78,0.0,0.99112,1e-05,1.64222]
[1780025984821,54.52,73239.5,0.0,0.99112,1e-05,1.64249]
[1780025989856,54.51,73239.53,0.0,0.99112,1e-05,1.64173]
[1780025994892,54.51,73239.41,0.0,0.99113,1e-05,1.64114]
[1780025999928,54.51,73239.87,0.0,0.99113,1e-05,1.63997]
[1780026004962,54.5,73240.45,0.0,0.99114,1e-05,1.63869]
[1780026009998,54.5,73240.57,0.0,0.99115,1e-05,1.63789]
[1780026015041,54.49,73241.91,0.0,0.99116,1e-05,1.63586]
[1780026019069,54.49,73249.8,0.0,0.99121,1e-05,1.62733]
[1780026024104,54.49,73251.79,0.0,0.99123,1e-05,1.62475]
[1780026029140,54.48,73252.72,0.0,0.99124,1e-05,1.62325]
[1780026034176,54.48,73249.16,0.0,0.99123,1e-05,1.62526]
[1780026037504,54.48,73254.93,0.0,0.99127,1e-05,1.61897]
[1780026043240,54.47,73258.25,0.0,0.99129,1e-05,1.615]
[1780026048273,54.47,73260.51,0.0,0.99131,1e-05,1.61226]
[1780026054315,54.47,73259.89,0.0,0.99131,1e-05,1.61234]
[1780026059351,54.47,73259.35,0.0,0.99131,1e-05,1.61242]
[1780026066401,54.46,73260.8,0.0,0.99132,1e-05,1.61035]
[1780026071437,54.46,73261.69,0.0,0.99133,1e-05,1.60903]
[1780026076469,54.46,73261.03,0.0,0.99133,1e-05,1.60928]
[1780026081507,54.45,73259.82,0.0,0.99132,1e-05,1.61008]
[1780026086539,54.45,73259.37,0.0,0.99132,1e-05,1.61011]
[1780026091574,54.45,73260.35,0.0,0.99133,1e-05,1.60756]
[1780026096610,54.45,73258.93,0.0,0.99133,1e-05,1.60859]
[1780026101645,54.44,73259.81,0.0,0.99134,1e-05,1.60731]
[1780026107686,54.44,73259.68,0.0,0.99134,1e-05,1.60698]
[1780026111716,54.44,73264.77,0.0,0.99137,1e-05,1.60157]
[1780026112724,54.44,73271.33,0.0,0.99141,1e-05,1.59494]
[1780026113731,54.44,73271.36,0.0,0.99141,1e-05,1.59485]
[1780026118765,54.44,73274.85,0.0,0.99144,1e-05,1.59111]
[1780026123806,54.44,73271.7,0.0,0.99142,1e-05,1.59401]
[1780026128839,54.43,73272.27,0.0,0.99142,1e-05,1.59319]
[1780026133875,54.43,73268.78,0.0,0.9914,1e-05,1.59641]
[1780026138908,54.43,73269.82,0.0,0.99141,1e-05,1.59508]
[1780026145960,54.43,73268.62,0.0,0.99141,1e-05,1.59586]
[1780026150994,54.43,73269.36,0.0,0.99141,1e-05,1.59476]
[1780026157064,54.42,73270.66,0.0,0.99143,1e-05,1.59204]
[1780026163102,54.42,73271.8,0.0,0.99144,1e-05,1.59053]
[1780026168426,54.42,73274.22,0.0,0.99146,1e-05,1.58785]
[1780026174179,54.42,73277.24,0.0,0.99148,1e-05,1.58456]
[1780026179214,54.42,73273.52,0.0,0.99146,1e-05,1.58803]
[1780026184250,54.42,73273.71,0.0,0.99146,1e-05,1.5876]
[1780026189283,54.41,73274.84,0.0,0.99147,1e-05,1.58625]
[1780026194319,54.41,73274.1,0.0,0.99146,1e-05,1.58678]
[1780026199355,54.41,73273.25,0.0,0.99146,1e-05,1.58741]
[1780026204390,54.41,73273.84,0.0,0.99146,1e-05,1.5866]
[1780026209424,54.41,73275.63,0.0,0.99148,1e-05,1.5846]
[1780026214461,54.41,73274.85,0.0,0.99148,1e-05,1.58402]
[1780026219496,54.41,73276.08,0.0,0.99149,1e-05,1.5826]
[1780026224532,54.41,73276.29,0.0,0.99149,1e-05,1.58219]
[1780026229566,54.4,73275.72,0.0,0.99149,1e-05,1.58258]
[1780026234605,54.4,73274.79,0.0,0.99148,1e-05,1.58331]
[1780026239640,54.4,73275.81,0.0,0.99149,1e-05,1.58211]
[1780026244675,54.4,73276.14,0.0,0.99149,1e-05,1.58161]
[1780026251724,54.4,73276.38,0.0,0.9915,1e-05,1.58113]
[1780026259057,54.4,73276.56,0.0,0.9915,1e-05,1.58072]
[1780026264817,54.4,73276.61,0.0,0.9915,1e-05,1.58048]
[1780026269852,54.4,73278.31,0.0,0.99151,1e-05,1.57865]
[1780026274888,54.39,73277.59,0.0,0.99151,1e-05,1.57809]
[1780026279925,54.39,73278.6,0.0,0.99152,1e-05,1.57696]
[1780026284959,54.39,73278.76,0.0,0.99152,1e-05,1.57668]
[1780026289993,54.39,73278.59,0.0,0.99152,1e-05,1.57672]
[1780026295035,54.39,73279.08,0.0,0.99153,1e-05,1.57612]
[1780026300083,54.39,73279.35,0.0,0.99153,1e-05,1.57627]
[1780026305117,54.39,73276.18,0.0,0.99151,1e-05,1.57929]
[1780026310149,54.39,73272.8,0.0,0.99149,1e-05,1.5825]
[1780026315184,54.39,73274.38,0.0,0.9915,1e-05,1.58077]
[1780026320220,54.39,73272.7,0.0,0.99149,1e-05,1.58226]
[1780026325253,54.39,73265.79,0.0,0.99145,1e-05,1.58895]
[1780026330289,54.39,73265.93,0.0,0.99145,1e-05,1.58858]
[1780026335324,54.39,73267.07,0.0,0.99146,1e-05,1.58612]
[1780026337338,54.39,73273.24,0.0,0.9915,1e-05,1.57987]
[1780026342372,54.39,73276.58,0.0,0.99152,1e-05,1.5764]
[1780026345394,54.38,73281.48,0.0,0.99155,1e-05,1.57148]
[1780026350429,54.38,73282.85,0.0,0.99156,1e-05,1.57005]
[1780026355463,54.38,73282.94,0.0,0.99156,1e-05,1.56989]
[1780026360498,54.39,73282.34,0.0,0.99156,1e-05,1.57145]
[1780026362514,54.39,73277.5,0.0,0.99152,1e-05,1.57671]
[1780026363521,54.39,73265.17,0.0,0.99145,1e-05,1.58892]
[1780026368557,54.39,73266.98,0.0,0.99146,1e-05,1.58687]
[1780026373593,54.39,73268.34,0.0,0.99147,1e-05,1.58528]
[1780026379908,54.39,73270.0,0.0,0.99148,1e-05,1.58335]
[1780026385675,54.39,73267.68,0.0,0.99147,1e-05,1.58536]
[1780026390712,54.38,73268.05,0.0,0.99147,1e-05,1.58473]
[1780026395748,54.38,73269.58,0.0,0.99149,1e-05,1.58183]
[1780026400784,54.38,73270.05,0.0,0.99149,1e-05,1.58112]
[1780026405818,54.38,73271.83,0.0,0.99151,1e-05,1.57912]
[1780026410853,54.38,73271.12,0.0,0.9915,1e-05,1.5796]
[1780026415889,54.38,73271.95,0.0,0.99151,1e-05,1.57854]
[1780026421929,54.38,73273.02,0.0,0.99152,1e-05,1.57721]
[1780026426964,54.37,73275.66,0.0,0.99154,1e-05,1.57439]
[1780026433007,54.37,73275.85,0.0,0.99154,1e-05,1.57397]
[1780026438042,54.37,73276.09,0.0,0.99154,1e-05,1.57353]
[1780026443076,54.37,73274.63,0.0,0.99153,1e-05,1.57479]
[1780026448111,54.37,73275.09,0.0,0.99154,1e-05,1.57413]
[1780026454154,54.37,73274.68,0.0,0.99154,1e-05,1.57318]
[1780026459189,54.37,73274.39,0.0,0.99154,1e-05,1.57328]
[1780026464226,54.37,73273.25,0.0,0.99153,1e-05,1.57422]
[1780026469259,54.36,73273.33,0.0,0.99154,1e-05,1.57395]
[1780026474294,54.36,73273.44,0.0,0.99154,1e-05,1.57365]
[1780026479329,54.36,73273.57,0.0,0.99154,1e-05,1.57334]
[1780026484365,54.36,73275.19,0.0,0.99155,1e-05,1.57153]
[1780026490679,54.36,73276.44,0.0,0.99156,1e-05,1.57011]
[1780026496450,54.36,73276.72,0.0,0.99156,1e-05,1.56967]
[1780026501484,54.36,73274.79,0.0,0.99155,1e-05,1.57146]
[1780026507526,54.36,73273.31,0.0,0.99154,1e-05,1.57281]
[1780026512562,54.36,73270.65,0.0,0.99153,1e-05,1.57421]
[1780026517597,54.36,73268.66,0.0,0.99152,1e-05,1.5761]
[1780026522631,54.36,73267.96,0.0,0.99152,1e-05,1.57672]
[1780026527667,54.36,73266.86,0.0,0.99151,1e-05,1.57773]
[1780026532706,54.35,73265.9,0.0,0.99151,1e-05,1.57861]
[1780026537739,54.35,73265.59,0.0,0.9915,1e-05,1.57886]
[1780026546799,54.35,73263.86,0.0,0.99149,1e-05,1.58046]
[1780026551836,54.35,73264.87,0.0,0.9915,1e-05,1.57941]
[1780026557879,54.35,73264.38,0.0,0.9915,1e-05,1.57983]
[1780026562911,54.35,73264.46,0.0,0.9915,1e-05,1.57971]
[1780026568956,54.35,73266.98,0.0,0.99151,1e-05,1.57718]
[1780026573992,54.35,73268.43,0.0,0.99153,1e-05,1.5746]
[1780026579030,54.37,73268.08,0.0,0.99151,1e-05,1.57703]
[1780026584064,54.38,73267.39,0.0,0.99149,1e-05,1.58031]
[1780026586078,54.39,73259.93,0.0,0.99144,1e-05,1.58877]
[1780026591112,54.39,73259.48,0.0,0.99144,1e-05,1.58963]
[1780026595141,54.4,73254.75,0.0,0.9914,1e-05,1.59529]
[1780026600176,54.4,73255.58,0.0,0.9914,1e-05,1.59585]
[1780026603197,54.4,73263.03,0.0,0.99145,1e-05,1.5883]
[1780026604204,54.41,73265.56,0.0,0.99146,1e-05,1.58628]
[1780026609241,54.41,73267.17,0.0,0.99147,1e-05,1.58457]
[1780026614276,54.41,73267.1,0.0,0.99147,1e-05,1.58454]
[1780026619312,54.4,73268.8,0.0,0.99148,1e-05,1.58277]
[1780026624348,54.41,73272.44,0.0,0.9915,1e-05,1.5796]
[1780026630389,54.41,73272.92,0.0,0.9915,1e-05,1.57905]
[1780026635424,54.41,73273.32,0.0,0.99151,1e-05,1.57745]
[1780026640460,54.41,73273.73,0.0,0.99151,1e-05,1.57698]
[1780026645497,54.41,73274.52,0.0,0.99152,1e-05,1.57613]
[1780026650533,54.41,73274.95,0.0,0.99152,1e-05,1.57563]
[1780026655568,54.41,73275.15,0.0,0.99152,1e-05,1.57536]
[1780026660602,54.4,73275.03,0.0,0.99152,1e-05,1.57541]
[1780026665643,54.4,73274.85,0.0,0.99152,1e-05,1.57552]
[1780026667652,54.4,73264.45,0.0,0.99146,1e-05,1.58577]
[1780026668659,54.41,73259.07,0.0,0.99142,1e-05,1.59162]
[1780026673694,54.41,73259.45,0.0,0.99142,1e-05,1.59152]
[1780026678728,54.41,73258.67,0.0,0.99142,1e-05,1.59204]
[1780026684773,54.4,73259.8,0.0,0.99143,1e-05,1.59058]
[1780026689805,54.4,73259.06,0.0,0.99143,1e-05,1.59103]
[1780026694842,54.4,73259.33,0.0,0.99144,1e-05,1.58936]
[1780026699876,54.4,73258.34,0.0,0.99143,1e-05,1.59008]
[1780026704910,54.4,73256.26,0.0,0.99142,1e-05,1.59188]
[1780026709947,54.4,73256.73,0.0,0.99142,1e-05,1.59113]
[1780026714982,54.4,73254.18,0.0,0.9914,1e-05,1.59499]
[1780026715989,54.4,73249.07,0.0,0.99137,1e-05,1.60004]
[1780026721027,54.42,73247.89,0.0,0.99135,1e-05,1.60348]
[1780026726061,54.42,73248.42,0.0,0.99135,1e-05,1.60308]
[1780026729082,54.42,73242.98,0.0,0.99131,1e-05,1.60883]
[1780026732103,54.43,73237.94,0.0,0.99127,1e-05,1.6152]
[1780026735126,54.44,73232.45,0.0,0.99123,1e-05,1.62203]
[1780026741168,54.44,73231.58,0.0,0.99122,1e-05,1.6238]
[1780026746204,54.45,73227.39,0.0,0.99119,1e-05,1.62904]
[1780026748218,54.45,73221.53,0.0,0.99114,1e-05,1.63584]
[1780026750233,54.46,73218.43,0.0,0.99112,1e-05,1.6398]
[1780026755267,54.47,73214.23,0.0,0.99109,1e-05,1.64487]
[1780026760301,54.48,73214.17,0.0,0.99107,1e-05,1.64685]
[1780026765337,54.49,73214.0,0.0,0.99106,1e-05,1.64893]
[1780026770373,54.5,73210.42,0.0,0.99103,1e-05,1.65448]
[1780026772392,54.51,73201.16,0.0,0.99096,1e-05,1.66478]
[1780026773398,54.51,73194.13,0.0,0.99091,1e-05,1.67242]
[1780026774417,54.51,73190.8,0.0,0.99089,1e-05,1.67623]
[1780026776422,54.52,73184.86,0.0,0.99085,1e-05,1.68308]
[1780026780453,54.52,73190.21,0.0,0.99087,1e-05,1.67876]
[1780026781458,54.52,73192.4,0.0,0.99089,1e-05,1.6768]
[1780026785510,54.52,73199.26,0.0,0.99093,1e-05,1.66939]
[1780026787515,54.52,73206.02,0.0,0.99098,1e-05,1.662]
[1780026788523,54.52,73206.9,0.0,0.99099,1e-05,1.66091]
[1780026792804,54.51,73214.36,0.0,0.99104,1e-05,1.65237]
[1780026798592,54.51,73211.98,0.0,0.99103,1e-05,1.65399]
[1780026803626,54.5,73211.72,0.0,0.99103,1e-05,1.65344]
[1780026808662,54.5,73211.4,0.0,0.99104,1e-05,1.65295]
[1780026813703,54.49,73210.25,0.0,0.99104,1e-05,1.65199]
[1780026818732,54.49,73211.69,0.0,0.99106,1e-05,1.64971]
[1780026823014,54.49,73219.41,0.0,0.99111,1e-05,1.64117]
[1780026828802,54.49,73219.71,0.0,0.99111,1e-05,1.64109]
[1780026830816,54.49,73213.08,0.0,0.99107,1e-05,1.64759]
[1780026836858,54.48,73210.37,0.0,0.99106,1e-05,1.64943]
[1780026841893,54.47,73210.12,0.0,0.99106,1e-05,1.6489]
[1780026846927,54.47,73208.95,0.0,0.99106,1e-05,1.64932]
[1780026851963,54.47,73209.45,0.0,0.99107,1e-05,1.64802]
[1780026857004,54.46,73207.19,0.0,0.99106,1e-05,1.64957]
[1780026862033,54.46,73206.51,0.0,0.99106,1e-05,1.6495]
[1780026867070,54.45,73205.62,0.0,0.99105,1e-05,1.64966]
[1780026872104,54.45,73205.23,0.0,0.99106,1e-05,1.64813]
[1780026876133,54.44,73210.95,0.0,0.9911,1e-05,1.64169]
[1780026881168,54.44,73213.98,0.0,0.99113,1e-05,1.63793]
[1780026886204,54.44,73213.93,0.0,0.99112,1e-05,1.63839]
[1780026891238,54.44,73217.97,0.0,0.99115,1e-05,1.63469]
[1780026895266,54.44,73222.8,0.0,0.99118,1e-05,1.62929]
[1780026900304,54.44,73225.85,0.0,0.9912,1e-05,1.62563]
[1780026905337,54.43,73228.15,0.0,0.99122,1e-05,1.62276]
[1780026911386,54.43,73232.15,0.0,0.99125,1e-05,1.6181]
[1780026916420,54.43,73232.07,0.0,0.99125,1e-05,1.61772]
[1780026922466,54.43,73231.8,0.0,0.99126,1e-05,1.61743]
[1780026928508,54.42,73231.92,0.0,0.99126,1e-05,1.61675]
[1780026933544,54.42,73233.48,0.0,0.99128,1e-05,1.61356]
[1780026938579,54.42,73237.4,0.0,0.99131,1e-05,1.60917]
[1780026943614,54.41,73237.37,0.0,0.99131,1e-05,1.60882]
[1780026950663,54.41,73235.91,0.0,0.9913,1e-05,1.61029]
[1780026955698,54.41,73235.72,0.0,0.9913,1e-05,1.61011]
[1780026962747,54.41,73236.76,0.0,0.99131,1e-05,1.60856]
[1780026967782,54.41,73236.1,0.0,0.99131,1e-05,1.60888]
[1780026972816,54.4,73237.07,0.0,0.99132,1e-05,1.60756]
[1780026977851,54.4,73237.23,0.0,0.99132,1e-05,1.60701]
[1780026982889,54.4,73236.92,0.0,0.99132,1e-05,1.607]
[1780026986916,54.4,73231.21,0.0,0.99129,1e-05,1.6125]
[1780026990944,54.4,73222.86,0.0,0.99123,1e-05,1.62065]
[1780026994216,54.39,73214.64,0.0,0.99119,1e-05,1.62757]
[1780027000009,54.39,73216.05,0.0,0.9912,1e-05,1.62554]
[1780027005045,54.39,73217.9,0.0,0.99122,1e-05,1.62327]
[1780027006052,54.39,73197.42,0.0,0.99109,1e-05,1.64397]
[1780027011087,54.38,73201.41,0.0,0.99112,1e-05,1.63921]
[1780027016124,54.38,73206.44,0.0,0.99115,1e-05,1.63345]
[1780027021161,54.38,73207.75,0.0,0.99116,1e-05,1.63154]
[1780027026194,54.37,73209.52,0.0,0.99118,1e-05,1.62918]
[1780027032234,54.37,73209.51,0.0,0.99118,1e-05,1.62905]
[1780027037269,54.37,73206.45,0.0,0.99116,1e-05,1.6316]
[1780027042304,54.37,73202.64,0.0,0.99114,1e-05,1.6349]
[1780027047342,54.36,73196.49,0.0,0.99111,1e-05,1.64059]
[1780027052374,54.36,73192.02,0.0,0.99109,1e-05,1.64334]
[1780027057417,54.35,73195.24,0.0,0.99111,1e-05,1.63939]
[1780027062451,54.35,73194.97,0.0,0.99111,1e-05,1.63905]
[1780027067486,54.35,73196.56,0.0,0.99113,1e-05,1.63682]
[1780027072523,54.34,73198.76,0.0,0.99115,1e-05,1.63398]
[1780027077558,54.34,73198.55,0.0,0.99115,1e-05,1.63362]
[1780027083599,54.33,73199.23,0.0,0.99116,1e-05,1.63224]
[1780027093671,54.33,73200.06,0.0,0.99117,1e-05,1.63027]
[1780027098704,54.32,73199.89,0.0,0.99117,1e-05,1.62989]
[1780027103739,54.32,73199.9,0.0,0.99118,1e-05,1.62933]
[1780027108774,54.32,73199.63,0.0,0.99118,1e-05,1.62906]
[1780027113814,54.31,73198.95,0.0,0.99118,1e-05,1.62806]
[1780027118844,54.31,73199.36,0.0,0.99119,1e-05,1.62712]
[1780027123880,54.31,73199.02,0.0,0.99119,1e-05,1.62695]
[1780027128915,54.31,73201.69,0.0,0.99121,1e-05,1.62371]
[1780027130928,54.3,73206.09,0.0,0.99124,1e-05,1.61905]
[1780027136971,54.3,73206.59,0.0,0.99124,1e-05,1.61801]
[1780027142008,54.3,73206.48,0.0,0.99124,1e-05,1.61874]
[1780027147041,54.32,73208.06,0.0,0.99123,1e-05,1.61975]
[1780027149055,54.33,73200.68,0.0,0.99118,1e-05,1.62812]
[1780027154092,54.33,73199.9,0.0,0.99117,1e-05,1.62994]
[1780027162149,54.33,73198.93,0.0,0.99117,1e-05,1.62998]
[1780027169197,54.32,73198.27,0.0,0.99117,1e-05,1.62987]
[1780027175500,54.32,73196.38,0.0,0.99117,1e-05,1.62998]
[1780027181281,54.31,73200.41,0.0,0.9912,1e-05,1.62527]
[1780027186315,54.31,73203.85,0.0,0.99122,1e-05,1.62131]
[1780027191351,54.32,73205.16,0.0,0.99122,1e-05,1.62218]
[1780027196386,54.34,73204.05,0.0,0.9912,1e-05,1.62547]
[1780027201421,54.35,73204.58,0.0,0.99119,1e-05,1.62705]
[1780027205715,54.35,73225.88,0.0,0.99132,1e-05,1.60557]
[1780027206458,54.35,73226.06,0.0,0.99132,1e-05,1.60532]
[1780027211493,54.35,73222.58,0.0,0.9913,1e-05,1.60845]
[1780027216528,54.35,73224.65,0.0,0.99132,1e-05,1.60596]
[1780027220564,54.34,73230.03,0.0,0.99136,1e-05,1.60025]
[1780027225855,54.34,73234.86,0.0,0.99139,1e-05,1.59506]
[1780027233650,54.34,73238.05,0.0,0.99142,1e-05,1.59025]
[1780027239692,54.34,73237.75,0.0,0.99142,1e-05,1.59022]
[1780027244729,54.34,73238.13,0.0,0.99142,1e-05,1.58956]
[1780027249762,54.33,73245.77,0.0,0.99147,1e-05,1.58167]
[1780027250769,54.33,73248.49,0.0,0.99149,1e-05,1.57893]
[1780027253789,54.33,73253.12,0.0,0.99152,1e-05,1.57423]
[1780027256815,54.33,73258.59,0.0,0.99155,1e-05,1.56875]
[1780027261847,54.33,73258.76,0.0,0.99155,1e-05,1.56854]
[1780027266880,54.33,73258.57,0.0,0.99155,1e-05,1.56869]
[1780027272924,54.33,73258.31,0.0,0.99155,1e-05,1.56891]
[1780027277960,54.33,73255.85,0.0,0.99154,1e-05,1.5713]
[1780027279975,54.33,73249.7,0.0,0.9915,1e-05,1.57738]
[1780027285013,54.33,73250.15,0.0,0.9915,1e-05,1.57682]
[1780027290047,54.33,73249.36,0.0,0.9915,1e-05,1.57751]
[1780027295084,54.33,73247.72,0.0,0.99149,1e-05,1.57791]
[1780027300118,54.33,73247.57,0.0,0.99149,1e-05,1.57796]
[1780027305154,54.33,73250.26,0.0,0.99151,1e-05,1.57521]
[1780027306438,54.33,73260.11,0.0,0.99157,1e-05,1.56543]
[1780027312202,54.33,73259.28,0.0,0.99157,1e-05,1.56627]
[1780027316509,54.33,73249.39,0.0,0.99151,1e-05,1.57606]
[1780027320258,54.33,73244.44,0.0,0.99148,1e-05,1.58092]
[1780027325294,54.33,73246.36,0.0,0.99149,1e-05,1.5789]
[1780027330331,54.33,73246.42,0.0,0.99149,1e-05,1.57873]
[1780027334357,54.33,73240.56,0.0,0.99145,1e-05,1.58448]
[1780027339391,54.33,73240.17,0.0,0.99145,1e-05,1.58472]
[1780027344426,54.32,73239.44,0.0,0.99145,1e-05,1.58527]
[1780027349461,54.32,73242.96,0.0,0.99147,1e-05,1.58157]
[1780027355505,54.32,73244.22,0.0,0.99149,1e-05,1.57898]
[1780027360540,54.32,73242.7,0.0,0.99148,1e-05,1.58035]
[1780027365576,54.32,73243.39,0.0,0.99148,1e-05,1.57953]
[1780027373631,54.32,73242.65,0.0,0.99148,1e-05,1.58007]
[1780027378666,54.32,73242.8,0.0,0.99148,1e-05,1.57979]
[1780027381687,54.32,73250.91,0.0,0.99153,1e-05,1.57167]
[1780027385715,54.32,73256.3,0.0,0.99157,1e-05,1.56631]
[1780027387000,54.32,73263.2,0.0,0.99161,1e-05,1.5595]
[1780027392764,54.32,73261.64,0.0,0.9916,1e-05,1.5611]
[1780027397799,54.32,73265.22,0.0,0.99162,1e-05,1.55763]
[1780027400822,54.32,73270.28,0.0,0.99165,1e-05,1.55268]
[1780027405857,54.32,73272.48,0.0,0.99166,1e-05,1.55062]
[1780027410893,54.32,73273.15,0.0,0.99167,1e-05,1.55008]
[1780027415930,54.32,73275.36,0.0,0.99169,1e-05,1.54693]
[1780027420970,54.32,73271.76,0.0,0.99166,1e-05,1.55058]
[1780027425999,54.32,73271.58,0.0,0.99166,1e-05,1.55088]
[1780027431033,54.32,73271.77,0.0,0.99166,1e-05,1.55083]
[1780027436069,54.32,73271.91,0.0,0.99166,1e-05,1.55083]
[1780027439092,54.32,73277.06,0.0,0.99169,1e-05,1.54586]
[1780027441105,54.33,73279.04,0.0,0.9917,1e-05,1.544]
[1780027446140,54.33,73276.88,0.0,0.99169,1e-05,1.54629]
[1780027451174,54.33,73279.93,0.0,0.99171,1e-05,1.54348]
[1780027456209,54.33,73278.84,0.0,0.9917,1e-05,1.54471]
[1780027461245,54.33,73278.38,0.0,0.9917,1e-05,1.54532]
[1780027466295,54.33,73278.93,0.0,0.9917,1e-05,1.54493]
[1780027471322,54.33,73279.65,0.0,0.99171,1e-05,1.54327]
[1780027477641,54.33,73278.18,0.0,0.9917,1e-05,1.54495]
[1780027483402,54.33,73277.68,0.0,0.99169,1e-05,1.54562]
[1780027488436,54.33,73275.48,0.0,0.99168,1e-05,1.54794]
[1780027490451,54.34,73267.16,0.0,0.99163,1e-05,1.55616]
[1780027491457,54.34,73265.32,0.0,0.99162,1e-05,1.55799]
[1780027497781,54.34,73267.99,0.0,0.99163,1e-05,1.55547]
[1780027503542,54.34,73269.3,0.0,0.99164,1e-05,1.55427]
[1780027506563,54.34,73262.08,0.0,0.99159,1e-05,1.56142]
[1780027509584,54.34,73258.59,0.0,0.99157,1e-05,1.56488]
[1780027514623,54.34,73260.4,0.0,0.99158,1e-05,1.5631]
[1780027519654,54.34,73260.67,0.0,0.99158,1e-05,1.56335]
[1780027527991,54.34,73259.47,0.0,0.99157,1e-05,1.56452]
[1780027533752,54.34,73257.8,0.0,0.99157,1e-05,1.565]
[1780027536773,54.34,73247.06,0.0,0.9915,1e-05,1.57612]
[1780027541809,54.34,73246.54,0.0,0.9915,1e-05,1.57648]
[1780027546848,54.34,73244.4,0.0,0.99149,1e-05,1.57845]
[1780027551879,54.35,73242.22,0.0,0.99146,1e-05,1.582]
[1780027556914,54.35,73243.33,0.0,0.99147,1e-05,1.58173]
[1780027561953,54.35,73245.2,0.0,0.99148,1e-05,1.57966]
[1780027568276,54.35,73245.87,0.0,0.99148,1e-05,1.57874]
[1780027574033,54.35,73245.87,0.0,0.99149,1e-05,1.5785]
[1780027579068,54.35,73247.63,0.0,0.9915,1e-05,1.57656]
[1780027589139,54.38,73248.73,0.0,0.99148,1e-05,1.58029]
[1780027594176,54.39,73249.07,0.0,0.99147,1e-05,1.5812]
[1780027595189,54.4,73243.6,0.0,0.99143,1e-05,1.58714]
[1780027596192,54.4,73230.43,0.0,0.99135,1e-05,1.60081]
[1780027597199,54.4,73220.14,0.0,0.99128,1e-05,1.6111]
[1780027598208,54.4,73215.33,0.0,0.99125,1e-05,1.61587]
[1780027600221,54.4,73212.06,0.0,0.99123,1e-05,1.6195]
[1780027604249,54.4,73206.46,0.0,0.99119,1e-05,1.62473]
[1780027609284,54.39,73204.77,0.0,0.99119,1e-05,1.62585]
[1780027614321,54.39,73204.05,0.0,0.99119,1e-05,1.62598]
[1780027619357,54.39,73200.21,0.0,0.99116,1e-05,1.63034]
[1780027624390,54.41,73197.44,0.0,0.99113,1e-05,1.63519]
[1780027628704,54.41,73205.41,0.0,0.99117,1e-05,1.62864]
[1780027630433,54.41,73207.04,0.0,0.99118,1e-05,1.62673]
[1780027635468,54.43,73206.38,0.0,0.99117,1e-05,1.62947]
[1780027636477,54.43,73200.25,0.0,0.99112,1e-05,1.63615]
[1780027637484,54.43,73198.96,0.0,0.99111,1e-05,1.63787]
[1780027642517,54.44,73193.8,0.0,0.99107,1e-05,1.64462]
[1780027647553,54.45,73193.56,0.0,0.99106,1e-05,1.64679]
[1780027648843,54.45,73198.73,0.0,0.99109,1e-05,1.64118]
[1780027652587,54.45,73199.9,0.0,0.99111,1e-05,1.6384]
[1780027655608,54.44,73205.25,0.0,0.99114,1e-05,1.63252]
[1780027656616,54.44,73198.56,0.0,0.9911,1e-05,1.63924]
[1780027657623,54.44,73198.07,0.0,0.9911,1e-05,1.6396]
[1780027663664,54.46,73198.59,0.0,0.99109,1e-05,1.64143]
[1780027668983,54.46,73196.57,0.0,0.99107,1e-05,1.64474]
[1780027674743,54.46,73193.49,0.0,0.99105,1e-05,1.64715]
[1780027677762,54.46,73185.19,0.0,0.99099,1e-05,1.6563]
[1780027682800,54.47,73186.85,0.0,0.991,1e-05,1.65586]
[1780027687835,54.48,73190.04,0.0,0.99101,1e-05,1.65438]
[1780027689125,54.49,73192.54,0.0,0.99102,1e-05,1.65253]
[1780027694883,54.49,73192.66,0.0,0.99102,1e-05,1.65299]
[1780027699195,54.49,73187.63,0.0,0.99099,1e-05,1.6575]
[1780027701933,54.49,73177.61,0.0,0.99092,1e-05,1.66806]
[1780027702939,54.49,73176.37,0.0,0.99091,1e-05,1.66969]
[1780027703950,54.49,73187.44,0.0,0.99098,1e-05,1.65891]
[1780027709267,54.49,73186.1,0.0,0.99098,1e-05,1.65939]
[1780027715042,54.48,73184.62,0.0,0.99098,1e-05,1.65866]
[1780027720077,54.48,73184.81,0.0,0.99099,1e-05,1.65757]
[1780027725112,54.47,73187.16,0.0,0.99101,1e-05,1.65428]
[1780027727126,54.47,73196.24,0.0,0.99107,1e-05,1.64459]
[1780027728134,54.47,73194.03,0.0,0.99105,1e-05,1.64671]
[1780027733167,54.46,73194.95,0.0,0.99107,1e-05,1.64499]
[1780027738203,54.46,73193.3,0.0,0.99106,1e-05,1.64646]
[1780027742231,54.46,73177.53,0.0,0.99096,1e-05,1.66212]
[1780027743239,54.46,73167.62,0.0,0.99089,1e-05,1.67279]
[1780027744245,54.46,73167.77,0.0,0.99089,1e-05,1.67297]
[1780027745252,54.46,73162.58,0.0,0.99085,1e-05,1.67873]
[1780027747265,54.47,73160.57,0.0,0.99083,1e-05,1.68149]
[1780027752300,54.47,73160.86,0.0,0.99084,1e-05,1.68118]
[1780027759350,54.46,73163.69,0.0,0.99086,1e-05,1.67672]
[1780027764388,54.46,73165.87,0.0,0.99087,1e-05,1.675]
[1780027769423,54.46,73166.69,0.0,0.99089,1e-05,1.67308]
[1780027774460,54.45,73168.52,0.0,0.99091,1e-05,1.66893]
[1780027776468,54.45,73162.6,0.0,0.99088,1e-05,1.67468]
[1780027781504,54.44,73159.58,0.0,0.99086,1e-05,1.67728]
[1780027786540,54.44,73160.02,0.0,0.99086,1e-05,1.67628]
[1780027791574,54.43,73156.12,0.0,0.99085,1e-05,1.67927]
[1780027793588,54.43,73141.91,0.0,0.99075,1e-05,1.69429]
[1780027794595,54.44,73144.61,0.0,0.99077,1e-05,1.69174]
[1780027796611,54.44,73148.08,0.0,0.99079,1e-05,1.68816]
[1780027801649,54.43,73151.97,0.0,0.99082,1e-05,1.68292]
[1780027805678,54.42,73158.09,0.0,0.99087,1e-05,1.67564]
[1780027810710,54.42,73157.27,0.0,0.99087,1e-05,1.676]
[1780027814738,54.43,73148.97,0.0,0.9908,1e-05,1.68601]
[1780027820049,54.43,73148.26,0.0,0.99079,1e-05,1.68756]
[1780027825816,54.44,73153.7,0.0,0.99082,1e-05,1.68345]
[1780027830851,54.45,73155.95,0.0,0.99082,1e-05,1.6827]
[1780027835890,54.46,73151.16,0.0,0.99079,1e-05,1.68814]
[1780027840189,54.47,73147.56,0.0,0.99076,1e-05,1.69238]
[1780027845959,54.46,73143.58,0.0,0.99074,1e-05,1.69539]
[1780027850274,54.46,73137.72,0.0,0.99071,1e-05,1.70116]
[1780027852001,54.45,73135.26,0.0,0.99069,1e-05,1.70328]
[1780027857036,54.45,73135.29,0.0,0.9907,1e-05,1.70199]
[1780027859049,54.44,73129.98,0.0,0.99067,1e-05,1.70711]
[1780027862071,54.44,73120.46,0.0,0.99061,1e-05,1.71645]
[1780027863077,54.44,73116.11,0.0,0.99058,1e-05,1.72082]
[1780027868116,54.44,73122.74,0.0,0.99063,1e-05,1.71344]
[1780027870423,54.43,73138.03,0.0,0.99073,1e-05,1.69646]
[1780027875162,54.43,73131.86,0.0,0.9907,1e-05,1.70257]
[1780027878183,54.42,73137.44,0.0,0.99074,1e-05,1.69593]
[1780027880494,54.42,73143.69,0.0,0.99078,1e-05,1.68866]
[1780027885231,54.41,73149.35,0.0,0.99083,1e-05,1.68184]
[1780027887246,54.41,73142.27,0.0,0.99078,1e-05,1.68885]
[1780027891277,54.41,73139.4,0.0,0.99078,1e-05,1.68956]
[1780027895303,54.4,73133.96,0.0,0.99074,1e-05,1.69493]
[1780027900337,54.4,73133.91,0.0,0.99075,1e-05,1.69436]
[1780027903357,54.4,73139.79,0.0,0.99079,1e-05,1.68748]
[1780027908395,54.39,73143.7,0.0,0.99082,1e-05,1.6823]
[1780027913431,54.4,73143.75,0.0,0.99081,1e-05,1.6839]
[1780027919472,54.4,73142.58,0.0,0.9908,1e-05,1.686]
[1780027924508,54.41,73143.57,0.0,0.9908,1e-05,1.68602]
[1780027929542,54.4,73143.13,0.0,0.9908,1e-05,1.68539]
[1780027934578,54.4,73142.2,0.0,0.9908,1e-05,1.68528]
[1780027939612,54.39,73144.66,0.0,0.99082,1e-05,1.68216]
[1780027944649,54.39,73145.41,0.0,0.99084,1e-05,1.68034]
[1780027949687,54.38,73143.98,0.0,0.99083,1e-05,1.68081]
[1780027954720,54.38,73145.68,0.0,0.99086,1e-05,1.67682]
[1780027959755,54.37,73142.47,0.0,0.99084,1e-05,1.67919]
[1780027964790,54.36,73145.37,0.0,0.99087,1e-05,1.67515]
[1780027969825,54.36,73144.15,0.0,0.99086,1e-05,1.67546]
[1780027971159,54.36,73155.93,0.0,0.99094,1e-05,1.66298]
[1780027972845,54.35,73157.12,0.0,0.99095,1e-05,1.66139]
[1780027975866,54.35,73151.8,0.0,0.99092,1e-05,1.66641]
[1780027979894,54.35,73145.87,0.0,0.99089,1e-05,1.67189]
[1780027984931,54.35,73147.27,0.0,0.9909,1e-05,1.67003]
[1780027986946,54.34,73158.98,0.0,0.99098,1e-05,1.65747]
[1780027987951,54.34,73160.04,0.0,0.99099,1e-05,1.65621]
[1780027989964,54.34,73153.06,0.0,0.99094,1e-05,1.66313]
[1780027993993,54.34,73149.96,0.0,0.99093,1e-05,1.66565]
[1780027999028,54.33,73148.61,0.0,0.99092,1e-05,1.66614]
[1780028004063,54.32,73153.77,0.0,0.99096,1e-05,1.65986]
[1780028005072,54.32,73156.6,0.0,0.99098,1e-05,1.65675]
[1780028010105,54.32,73164.23,0.0,0.99104,1e-05,1.64805]
[1780028015144,54.31,73164.07,0.0,0.99105,1e-05,1.64631]
[1780028020178,54.31,73164.75,0.0,0.99106,1e-05,1.6449]
[1780028023198,54.31,73157.02,0.0,0.99101,1e-05,1.65245]
[1780028025213,54.31,73152.42,0.0,0.99098,1e-05,1.6569]
[1780028031585,54.3,73150.0,0.0,0.99097,1e-05,1.65826]
[1780028037301,54.29,73146.81,0.0,0.99095,1e-05,1.66075]
[1780028042339,54.29,73145.74,0.0,0.99095,1e-05,1.66102]
[1780028044347,54.29,73139.97,0.0,0.99092,1e-05,1.66669]
[1780028049383,54.29,73139.85,0.0,0.99091,1e-05,1.66806]
[1780028054417,54.29,73139.48,0.0,0.99091,1e-05,1.66754]
[1780028060463,54.29,73137.68,0.0,0.9909,1e-05,1.66924]
[1780028065502,54.3,73138.61,0.0,0.9909,1e-05,1.67007]
[1780028070538,54.31,73138.27,0.0,0.99088,1e-05,1.67222]
[1780028075574,54.32,73140.99,0.0,0.9909,1e-05,1.66998]
[1780028080608,54.33,73139.81,0.0,0.99088,1e-05,1.67298]
[1780028085647,54.34,73137.77,0.0,0.99085,1e-05,1.67687]
[1780028090683,54.34,73140.29,0.0,0.99086,1e-05,1.67488]
[1780028095716,54.34,73139.87,0.0,0.99087,1e-05,1.67435]
[1780028100752,54.33,73139.77,0.0,0.99087,1e-05,1.67349]
[1780028103773,54.33,73148.15,0.0,0.99093,1e-05,1.66471]
[1780028104780,54.33,73153.35,0.0,0.99096,1e-05,1.65913]
[1780028106793,54.33,73155.75,0.0,0.99098,1e-05,1.65684]
[1780028108807,54.33,73146.1,0.0,0.99092,1e-05,1.66656]
[1780028109815,54.33,73144.3,0.0,0.99091,1e-05,1.66826]
[1780028112839,54.33,73150.9,0.0,0.99095,1e-05,1.66139]
[1780028113844,54.33,73158.69,0.0,0.991,1e-05,1.65313]
[1780028114852,54.33,73161.15,0.0,0.99102,1e-05,1.65044]
[1780028119887,54.32,73162.98,0.0,0.99104,1e-05,1.6478]
[1780028122219,54.32,73166.76,0.0,0.99106,1e-05,1.64361]
[1780028127946,54.32,73168.4,0.0,0.99108,1e-05,1.6411]
[1780028132981,54.32,73169.04,0.0,0.99108,1e-05,1.6402]
[1780028138018,54.32,73171.12,0.0,0.9911,1e-05,1.6374]
[1780028143051,54.31,73172.86,0.0,0.99112,1e-05,1.63495]
[1780028148088,54.31,73171.46,0.0,0.99111,1e-05,1.63574]
[1780028153127,54.31,73169.69,0.0,0.9911,1e-05,1.6369]
[1780028158166,54.31,73172.12,0.0,0.99112,1e-05,1.63428]
[1780028163200,54.3,73172.33,0.0,0.99113,1e-05,1.63342]
[1780028167228,54.3,73167.01,0.0,0.99109,1e-05,1.63836]
[1780028172576,54.31,73165.0,0.0,0.99107,1e-05,1.64188]
[1780028175287,54.31,73159.47,0.0,0.99103,1e-05,1.64875]
[1780028180319,54.32,73161.43,0.0,0.99104,1e-05,1.64701]
[1780028185353,54.32,73159.88,0.0,0.99103,1e-05,1.64891]
[1780028190388,54.33,73164.18,0.0,0.99104,1e-05,1.64633]
[1780028192717,54.33,73171.3,0.0,0.99109,1e-05,1.63843]
[1780028195425,54.34,73173.63,0.0,0.9911,1e-05,1.63682]
[1780028200462,54.35,73172.64,0.0,0.99109,1e-05,1.63979]
[1780028202788,54.36,73178.44,0.0,0.99112,1e-05,1.63501]
[1780028208516,54.35,73176.86,0.0,0.99111,1e-05,1.63596]
[1780028213558,54.35,73179.56,0.0,0.99113,1e-05,1.63253]
[1780028218588,54.34,73177.52,0.0,0.99112,1e-05,1.63397]
[1780028223623,54.34,73175.29,0.0,0.99111,1e-05,1.63561]
[1780028228662,54.34,73173.48,0.0,0.9911,1e-05,1.63681]
[1780028230672,54.33,73166.05,0.0,0.99106,1e-05,1.64406]
[1780028231680,54.33,73165.29,0.0,0.99105,1e-05,1.64469]
[1780028236714,54.33,73170.42,0.0,0.99109,1e-05,1.63868]
[1780028241750,54.33,73172.13,0.0,0.9911,1e-05,1.63731]
[1780028246785,54.33,73171.95,0.0,0.9911,1e-05,1.63683]
[1780028253835,54.32,73171.59,0.0,0.99111,1e-05,1.63512]
[1780028262896,54.34,73171.78,0.0,0.9911,1e-05,1.63804]
[1780028267932,54.35,73172.48,0.0,0.99109,1e-05,1.63932]
[1780028270955,54.36,73163.41,0.0,0.99102,1e-05,1.64987]
[1780028271962,54.36,73163.71,0.0,0.99102,1e-05,1.64995]
[1780028276999,54.37,73164.3,0.0,0.99101,1e-05,1.65123]
[1780028282039,54.39,73166.9,0.0,0.99102,1e-05,1.65042]
[1780028286067,54.39,73170.85,0.0,0.99104,1e-05,1.64679]
[1780028291103,54.38,73174.86,0.0,0.99107,1e-05,1.64191]
[1780028296136,54.39,73175.79,0.0,0.99107,1e-05,1.64238]
[1780028301171,54.4,73176.86,0.0,0.99106,1e-05,1.64323]
[1780028308221,54.42,73177.41,0.0,0.99105,1e-05,1.64538]
[1780028313566,54.43,73174.46,0.0,0.99103,1e-05,1.64809]
[1780028319298,54.44,73177.59,0.0,0.99104,1e-05,1.64661]
[1780028324335,54.45,73176.83,0.0,0.99102,1e-05,1.64932]
[1780028330376,54.46,73176.82,0.0,0.99101,1e-05,1.6516]
[1780028335473,54.47,73179.13,0.0,0.99101,1e-05,1.65111]
[1780028340507,54.48,73179.72,0.0,0.99101,1e-05,1.6524]
[1780028345539,54.5,73178.78,0.0,0.99099,1e-05,1.65526]
[1780028350575,54.5,73177.57,0.0,0.99097,1e-05,1.65784]
[1780028356617,54.5,73176.46,0.0,0.99097,1e-05,1.65799]
[1780028361651,54.49,73175.25,0.0,0.99097,1e-05,1.65841]
[1780028365680,54.49,73169.86,0.0,0.99094,1e-05,1.66332]
[1780028370715,54.49,73168.89,0.0,0.99093,1e-05,1.66451]
[1780028375750,54.48,73168.63,0.0,0.99094,1e-05,1.66271]
[1780028380785,54.48,73166.71,0.0,0.99093,1e-05,1.66436]
[1780028384822,54.49,73165.54,0.0,0.99092,1e-05,1.66627]
[1780028389853,54.49,73164.63,0.0,0.99091,1e-05,1.66732]
[1780028395898,54.48,73166.32,0.0,0.99093,1e-05,1.6644]
[1780028401942,54.48,73170.65,0.0,0.99096,1e-05,1.6593]
[1780028406977,54.48,73171.72,0.0,0.99096,1e-05,1.6594]
[1780028412019,54.48,73171.65,0.0,0.99096,1e-05,1.65959]
[1780028417055,54.48,73171.13,0.0,0.99096,1e-05,1.65918]
[1780028422130,54.48,73169.71,0.0,0.99095,1e-05,1.66077]
[1780028427169,54.49,73168.07,0.0,0.99093,1e-05,1.6645]
[1780028432208,54.5,73167.79,0.0,0.99092,1e-05,1.66494]
[1780028440261,54.52,73167.86,0.0,0.99091,1e-05,1.66749]
[1780028445295,54.53,73169.44,0.0,0.99091,1e-05,1.6678]
[1780028450331,54.53,73169.59,0.0,0.9909,1e-05,1.66892]
[1780028455366,54.55,73169.29,0.0,0.99089,1e-05,1.67113]
[1780028461410,54.56,73169.17,0.0,0.99087,1e-05,1.67283]
[1780028467451,54.57,73169.6,0.0,0.99086,1e-05,1.67455]
[1780028472485,54.58,73170.01,0.0,0.99086,1e-05,1.67536]
[1780028478527,54.59,73169.92,0.0,0.99085,1e-05,1.67759]
[1780028483562,54.6,73169.56,0.0,0.99084,1e-05,1.67918]
[1780028488596,54.6,73177.25,0.0,0.99088,1e-05,1.67268]
[1780028490610,54.61,73179.99,0.0,0.99089,1e-05,1.67077]
[1780028495646,54.62,73181.57,0.0,0.9909,1e-05,1.66954]
[1780028500681,54.62,73184.63,0.0,0.99091,1e-05,1.6666]
[1780028503702,54.62,73189.11,0.0,0.99095,1e-05,1.66135]
[1780028508736,54.61,73188.64,0.0,0.99095,1e-05,1.6614]
[1780028512765,54.62,73194.71,0.0,0.99099,1e-05,1.65542]
[1780028517800,54.62,73193.8,0.0,0.99097,1e-05,1.65759]
[1780028522837,54.63,73186.9,0.0,0.99092,1e-05,1.66646]
[1780028526867,54.64,73179.06,0.0,0.99086,1e-05,1.67595]
[1780028527872,54.65,73179.1,0.0,0.99085,1e-05,1.67655]
[1780028531902,54.65,73185.25,0.0,0.99089,1e-05,1.67038]
[1780028536941,54.64,73185.56,0.0,0.9909,1e-05,1.66923]
[1780028540968,54.64,73191.29,0.0,0.99093,1e-05,1.66356]
[1780028546003,54.64,73192.63,0.0,0.99095,1e-05,1.66121]
[1780028554061,54.63,73192.7,0.0,0.99097,1e-05,1.65846]
[1780028559096,54.63,73192.47,0.0,0.99096,1e-05,1.65939]
[1780028564131,54.65,73189.88,0.0,0.99093,1e-05,1.66418]
[1780028567155,54.65,73180.08,0.0,0.99086,1e-05,1.67537]
[1780028569167,54.66,73176.49,0.0,0.99083,1e-05,1.67976]
[1780028574200,54.67,73173.33,0.0,0.9908,1e-05,1.68463]
[1780028579236,54.68,73176.86,0.0,0.99081,1e-05,1.68248]
[1780028584270,54.68,73174.79,0.0,0.99079,1e-05,1.68619]
[1780028590312,54.69,73174.93,0.0,0.99078,1e-05,1.68785]
[1780028595348,54.7,73175.28,0.0,0.99077,1e-05,1.68897]
[1780028600382,54.71,73176.33,0.0,0.99077,1e-05,1.68934]
[1780028603405,54.72,73186.07,0.0,0.99083,1e-05,1.68036]
[1780028607436,54.73,73190.75,0.0,0.99085,1e-05,1.67675]
[1780028613478,54.74,73194.0,0.0,0.99087,1e-05,1.67378]
[1780028617509,54.74,73199.06,0.0,0.99089,1e-05,1.66982]
[1780028619520,54.75,73203.65,0.0,0.99092,1e-05,1.66573]
[1780028624555,54.76,73207.97,0.0,0.99094,1e-05,1.66295]
[1780028628587,54.77,73213.48,0.0,0.99097,1e-05,1.65862]
[1780028630597,54.77,73219.73,0.0,0.991,1e-05,1.65324]
[1780028635816,54.78,73220.81,0.0,0.991,1e-05,1.65355]
[1780028641674,54.79,73222.14,0.0,0.99099,1e-05,1.65428]
[1780028646709,54.81,73222.12,0.0,0.99098,1e-05,1.65605]
[1780028651744,54.82,73223.68,0.0,0.99098,1e-05,1.65619]
[1780028653759,54.82,73230.6,0.0,0.99102,1e-05,1.64978]
[1780028654766,54.82,73230.13,0.0,0.99102,1e-05,1.65062]
[1780028659801,54.83,73229.97,0.0,0.99101,1e-05,1.65149]
[1780028664836,54.82,73221.13,0.0,0.99096,1e-05,1.65968]
[1780028666027,54.82,73217.73,0.0,0.99094,1e-05,1.66299]
[1780028671885,54.83,73216.24,0.0,0.99092,1e-05,1.66536]
[1780028676919,54.84,73215.16,0.0,0.99091,1e-05,1.66762]
[1780028681954,54.84,73215.77,0.0,0.99091,1e-05,1.66706]
[1780028686990,54.83,73215.85,0.0,0.99092,1e-05,1.66599]
[1780028693032,54.83,73214.87,0.0,0.99092,1e-05,1.66581]
[1780028698067,54.82,73212.44,0.0,0.99091,1e-05,1.66786]
[1780028703103,54.83,73212.95,0.0,0.9909,1e-05,1.66902]
[1780028708138,54.83,73213.08,0.0,0.9909,1e-05,1.66895]
[1780028713174,54.83,73215.27,0.0,0.99092,1e-05,1.66569]
[1780028718208,54.83,73218.42,0.0,0.99093,1e-05,1.66361]
[1780028723244,54.84,73223.75,0.0,0.99096,1e-05,1.6593]
[1780028726453,54.84,73228.98,0.0,0.991,1e-05,1.65372]
[1780028732306,54.83,73231.17,0.0,0.99102,1e-05,1.64924]
[1780028737341,54.83,73234.07,0.0,0.99105,1e-05,1.64544]
[1780028742377,54.83,73234.58,0.0,0.99105,1e-05,1.64463]
[1780028747412,54.83,73240.36,0.0,0.99109,1e-05,1.63937]
[1780028752449,54.84,73247.34,0.0,0.99113,1e-05,1.63324]
[1780028753455,54.84,73249.0,0.0,0.99113,1e-05,1.63194]
[1780028757484,54.84,73254.01,0.0,0.99117,1e-05,1.6263]
[1780028763525,54.83,73255.2,0.0,0.99118,1e-05,1.62429]
[1780028768561,54.83,73261.12,0.0,0.99122,1e-05,1.61767]
[1780028773596,54.82,73261.34,0.0,0.99123,1e-05,1.61684]
[1780028778634,54.82,73263.19,0.0,0.99125,1e-05,1.61439]
[1780028783669,54.82,73264.1,0.0,0.99125,1e-05,1.6129]
[1780028789710,54.81,73265.39,0.0,0.99127,1e-05,1.61094]
[1780028794758,54.81,73268.19,0.0,0.99129,1e-05,1.60634]
[1780028801797,54.8,73268.46,0.0,0.9913,1e-05,1.60549]
[1780028807014,54.8,73269.25,0.0,0.99131,1e-05,1.60413]
[1780028809852,54.8,73260.05,0.0,0.99125,1e-05,1.61306]
[1780028810861,54.8,73254.54,0.0,0.99122,1e-05,1.61861]
[1780028815895,54.8,73256.37,0.0,0.99123,1e-05,1.6167]
[1780028820929,54.79,73256.58,0.0,0.99123,1e-05,1.61579]
[1780028825965,54.79,73256.87,0.0,0.99124,1e-05,1.61503]
[1780028830999,54.79,73257.29,0.0,0.99125,1e-05,1.61402]
[1780028837225,54.78,73257.02,0.0,0.99125,1e-05,1.61358]
[1780028843084,54.78,73258.23,0.0,0.99126,1e-05,1.61167]
[1780028848120,54.78,73257.41,0.0,0.99126,1e-05,1.61245]
[1780028853155,54.78,73261.79,0.0,0.99129,1e-05,1.60633]
[1780028856178,54.77,73266.51,0.0,0.99132,1e-05,1.6013]
[1780028861212,54.78,73264.62,0.0,0.99131,1e-05,1.6043]
[1780028866248,54.79,73263.09,0.0,0.99128,1e-05,1.60798]
[1780028870275,54.8,73257.45,0.0,0.99124,1e-05,1.61535]
[1780028875311,54.8,73256.61,0.0,0.99123,1e-05,1.61564]
[1780028880348,54.8,73255.95,0.0,0.99123,1e-05,1.61574]
[1780028885381,54.79,73254.8,0.0,0.99123,1e-05,1.61632]
[1780028893437,54.79,73256.5,0.0,0.99125,1e-05,1.61368]
[1780028898473,54.79,73258.28,0.0,0.99126,1e-05,1.61132]
[1780028903511,54.78,73257.73,0.0,0.99126,1e-05,1.61121]
[1780028908545,54.78,73258.1,0.0,0.99127,1e-05,1.61029]
[1780028913581,54.77,73260.04,0.0,0.99129,1e-05,1.60656]
[1780028918615,54.77,73261.16,0.0,0.9913,1e-05,1.60504]
[1780028920631,54.77,73269.51,0.0,0.99135,1e-05,1.5964]
[1780028921637,54.77,73269.51,0.0,0.99135,1e-05,1.59632]
[1780028926672,54.77,73270.93,0.0,0.99137,1e-05,1.5946]
[1780028931706,54.77,73275.77,0.0,0.9914,1e-05,1.58942]
[1780028936741,54.76,73279.77,0.0,0.99142,1e-05,1.58512]
[1780028941777,54.76,73281.12,0.0,0.99144,1e-05,1.58349]
[1780028944798,54.76,73287.04,0.0,0.99147,1e-05,1.57746]
[1780028948000,54.76,73290.09,0.0,0.99149,1e-05,1.57432]
[1780028953862,54.76,73291.53,0.0,0.9915,1e-05,1.57264]
[1780028958895,54.76,73292.65,0.0,0.99151,1e-05,1.5714]
[1780028963930,54.76,73293.99,0.0,0.99152,1e-05,1.56992]
[1780028969973,54.75,73294.04,0.0,0.99152,1e-05,1.56965]
[1780028975014,54.75,73293.98,0.0,0.99153,1e-05,1.56842]
[1780028980083,54.75,73289.25,0.0,0.9915,1e-05,1.57296]
[1780028982079,54.75,73281.7,0.0,0.99145,1e-05,1.58028]
[1780028987114,54.75,73281.6,0.0,0.99145,1e-05,1.58012]
[1780028993157,54.75,73281.85,0.0,0.99146,1e-05,1.57958]
[1780028998350,54.75,73281.82,0.0,0.99146,1e-05,1.57937]
[1780029004233,54.75,73277.61,0.0,0.99144,1e-05,1.58325]
[1780029009267,54.74,73276.21,0.0,0.99143,1e-05,1.58436]
[1780029014302,54.74,73277.63,0.0,0.99144,1e-05,1.58269]
[1780029019338,54.74,73277.91,0.0,0.99144,1e-05,1.58215]
[1780029024372,54.74,73277.83,0.0,0.99144,1e-05,1.58197]
[1780029029408,54.74,73277.97,0.0,0.99145,1e-05,1.58157]
[1780029034443,54.74,73276.18,0.0,0.99144,1e-05,1.58194]
[1780029039477,54.73,73277.27,0.0,0.99145,1e-05,1.58061]
[1780029044513,54.73,73278.15,0.0,0.99146,1e-05,1.5795]
[1780029048701,54.73,73284.21,0.0,0.9915,1e-05,1.57333]
[1780029052569,54.73,73289.17,0.0,0.99153,1e-05,1.5683]
[1780029057608,54.73,73290.83,0.0,0.99154,1e-05,1.56654]
[1780029058771,54.73,73303.4,0.0,0.99162,1e-05,1.5542]
[1780029060636,54.73,73315.27,0.0,0.99169,1e-05,1.54261]
[1780029061635,54.73,73314.44,0.0,0.99168,1e-05,1.54344]
[1780029065665,54.73,73321.97,0.0,0.99173,1e-05,1.53622]
[1780029066688,54.73,73330.58,0.0,0.99178,1e-05,1.52793]
[1780029068841,54.73,73334.56,0.0,0.9918,1e-05,1.52418]
[1780029072721,54.73,73337.02,0.0,0.99182,1e-05,1.52202]
[1780029077756,54.73,73336.43,0.0,0.99181,1e-05,1.52285]
[1780029082793,54.74,73339.18,0.0,0.99183,1e-05,1.52049]
[1780029087825,54.74,73324.86,0.0,0.99174,1e-05,1.53454]
[1780029088833,54.74,73321.66,0.0,0.99172,1e-05,1.53766]
[1780029090849,54.74,73319.05,0.0,0.9917,1e-05,1.54026]
[1780029091853,54.74,73310.84,0.0,0.99166,1e-05,1.54711]
[1780029092862,54.74,73305.0,0.0,0.99162,1e-05,1.55281]
[1780029096892,54.74,73298.11,0.0,0.99158,1e-05,1.55952]
[1780029101925,54.74,73297.14,0.0,0.99158,1e-05,1.5604]
[1780029106960,54.74,73292.38,0.0,0.99155,1e-05,1.56498]
[1780029111995,54.74,73290.89,0.0,0.99154,1e-05,1.56634]
[1780029115016,54.74,73285.45,0.0,0.99151,1e-05,1.5716]
[1780029118039,54.73,73275.76,0.0,0.99145,1e-05,1.58108]
[1780029123075,54.73,73272.51,0.0,0.99143,1e-05,1.58404]
[1780029128108,54.73,73267.35,0.0,0.9914,1e-05,1.58889]
[1780029133144,54.73,73267.22,0.0,0.9914,1e-05,1.58872]
[1780029138179,54.73,73271.59,0.0,0.99143,1e-05,1.58411]
[1780029143213,54.73,73270.29,0.0,0.99142,1e-05,1.58514]
[1780029149405,54.72,73269.71,0.0,0.99142,1e-05,1.5854]
[1780029155298,54.72,73269.37,0.0,0.99142,1e-05,1.58427]
[1780029161340,54.72,73268.42,0.0,0.99142,1e-05,1.5849]
[1780029166376,54.72,73267.86,0.0,0.99142,1e-05,1.58519]
[1780029176451,54.72,73271.49,0.0,0.99144,1e-05,1.58111]
[1780029181486,54.71,73273.97,0.0,0.99146,1e-05,1.57845]
[1780029186522,54.71,73289.08,0.0,0.99156,1e-05,1.56339]
[1780029188537,54.71,73294.38,0.0,0.99159,1e-05,1.55818]
[1780029193570,54.71,73297.82,0.0,0.99161,1e-05,1.55481]
[1780029197602,54.71,73304.27,0.0,0.99165,1e-05,1.54854]
[1780029202637,54.71,73300.94,0.0,0.99163,1e-05,1.55185]
[1780029205660,54.71,73288.56,0.0,0.99155,1e-05,1.56398]
[1780029207672,54.71,73285.45,0.0,0.99153,1e-05,1.56702]
[1780029211704,54.71,73283.74,0.0,0.99153,1e-05,1.56748]
[1780029213716,54.71,73289.23,0.0,0.99156,1e-05,1.56204]
[1780029214721,54.71,73296.74,0.0,0.99161,1e-05,1.55466]
[1780029215728,54.71,73296.48,0.0,0.99161,1e-05,1.55492]
[1780029220762,54.72,73299.08,0.0,0.99162,1e-05,1.5529]
[1780029226808,54.72,73300.41,0.0,0.99163,1e-05,1.55163]
[1780029231842,54.72,73297.89,0.0,0.99161,1e-05,1.55413]
[1780029237886,54.72,73297.64,0.0,0.99161,1e-05,1.55439]
[1780029240044,54.72,73305.36,0.0,0.99166,1e-05,1.54688]
[1780029245942,54.73,73310.71,0.0,0.99167,1e-05,1.54434]
[1780029250977,54.74,73310.19,0.0,0.99166,1e-05,1.54594]
[1780029256042,54.75,73309.09,0.0,0.99165,1e-05,1.54863]
[1780029263063,54.77,73311.95,0.0,0.99164,1e-05,1.54953]
[1780029268099,54.79,73313.57,0.0,0.99164,1e-05,1.55057]
[1780029274151,54.81,73312.03,0.0,0.99161,1e-05,1.55403]
[1780029279176,54.83,73311.12,0.0,0.99159,1e-05,1.55747]
[1780029283203,54.84,73306.09,0.0,0.99155,1e-05,1.5639]
[1780029288241,54.83,73307.81,0.0,0.99156,1e-05,1.56212]
[1780029293274,54.84,73310.59,0.0,0.99158,1e-05,1.56036]
[1780029298309,54.84,73314.62,0.0,0.9916,1e-05,1.55685]
[1780029303345,54.86,73317.92,0.0,0.9916,1e-05,1.55617]
[1780029305358,54.87,73312.5,0.0,0.99156,1e-05,1.56247]
[1780029310534,54.87,73319.31,0.0,0.9916,1e-05,1.55572]
[1780029312408,54.87,73321.33,0.0,0.99162,1e-05,1.55373]
[1780029318450,54.86,73321.58,0.0,0.99162,1e-05,1.55344]
[1780029324497,54.86,73321.76,0.0,0.99162,1e-05,1.55322]
[1780029330675,54.86,73318.78,0.0,0.9916,1e-05,1.55602]
[1780029336578,54.86,73318.69,0.0,0.99161,1e-05,1.55487]
[1780029341614,54.86,73319.93,0.0,0.99162,1e-05,1.55358]
[1780029347657,54.86,73324.28,0.0,0.99164,1e-05,1.54929]
[1780029354706,54.86,73324.34,0.0,0.99164,1e-05,1.54919]
[1780029359757,54.86,73324.99,0.0,0.99165,1e-05,1.54854]
[1780029364794,54.86,73323.71,0.0,0.99164,1e-05,1.54976]
[1780029369828,54.86,73327.03,0.0,0.99166,1e-05,1.54653]
[1780029370957,54.86,73332.25,0.0,0.99169,1e-05,1.54147]
[1780029372848,54.86,73333.25,0.0,0.9917,1e-05,1.54052]
[1780029377883,54.86,73332.94,0.0,0.9917,1e-05,1.54089]
[1780029382919,54.86,73332.76,0.0,0.9917,1e-05,1.54114]
[1780029387954,54.86,73332.47,0.0,0.99169,1e-05,1.54149]
[1780029392988,54.86,73332.32,0.0,0.9917,1e-05,1.54058]
[1780029398025,54.86,73332.3,0.0,0.9917,1e-05,1.54069]
[1780029403060,54.87,73337.48,0.0,0.99173,1e-05,1.53579]
[1780029408096,54.87,73339.27,0.0,0.99174,1e-05,1.53421]
[1780029413132,54.87,73340.79,0.0,0.99175,1e-05,1.53289]
[1780029418166,54.87,73343.08,0.0,0.99176,1e-05,1.53089]
[1780029424208,54.87,73343.04,0.0,0.99176,1e-05,1.53112]
[1780029429242,54.87,73340.49,0.0,0.99174,1e-05,1.53372]
[1780029431260,54.87,73353.84,0.0,0.99182,1e-05,1.52097]
[1780029432263,54.87,73359.53,0.0,0.99185,1e-05,1.51553]
[1780029434278,54.87,73352.5,0.0,0.99181,1e-05,1.52242]
[1780029439314,54.87,73356.37,0.0,0.99183,1e-05,1.51899]
[1780029444354,54.88,73360.37,0.0,0.99185,1e-05,1.51544]
[1780029449388,54.88,73360.78,0.0,0.99186,1e-05,1.51536]
[1780029454423,54.88,73360.1,0.0,0.99186,1e-05,1.5152]
[1780029459459,54.88,73359.82,0.0,0.99185,1e-05,1.51576]
[1780029463486,54.88,73354.53,0.0,0.99182,1e-05,1.52104]
[1780029468522,54.88,73353.0,0.0,0.99181,1e-05,1.52273]
[1780029475571,54.89,73352.78,0.0,0.99181,1e-05,1.52324]
[1780029480606,54.89,73353.01,0.0,0.99181,1e-05,1.52323]
[1780029485641,54.89,73355.01,0.0,0.99182,1e-05,1.52154]
[1780029490676,54.89,73354.71,0.0,0.99181,1e-05,1.52205]
[1780029495710,54.89,73356.22,0.0,0.99182,1e-05,1.52082]
[1780029500746,54.89,73356.25,0.0,0.99182,1e-05,1.52102]
[1780029505781,54.89,73354.84,0.0,0.99181,1e-05,1.52259]
[1780029511950,54.9,73353.18,0.0,0.9918,1e-05,1.52331]
[1780029517866,54.9,73348.91,0.0,0.99178,1e-05,1.52764]
[1780029519880,54.9,73343.28,0.0,0.99174,1e-05,1.53311]
[1780029525922,54.9,73343.01,0.0,0.99174,1e-05,1.53352]
[1780029528945,54.9,73336.29,0.0,0.9917,1e-05,1.54009]
[1780029533978,54.9,73331.58,0.0,0.99167,1e-05,1.5452]
[1780029539017,54.9,73328.92,0.0,0.99165,1e-05,1.5478]
[1780029545061,54.9,73326.53,0.0,0.99164,1e-05,1.55012]
[1780029550095,54.9,73327.85,0.0,0.99164,1e-05,1.54883]
[1780029555131,54.9,73326.69,0.0,0.99164,1e-05,1.54995]
[1780029560170,54.9,73327.21,0.0,0.99164,1e-05,1.54943]
[1780029568227,54.9,73327.56,0.0,0.99164,1e-05,1.54909]
[1780029573262,54.9,73328.73,0.0,0.99166,1e-05,1.54682]
[1780029578297,54.9,73327.74,0.0,0.99165,1e-05,1.54779]
[1780029583331,54.9,73324.15,0.0,0.99163,1e-05,1.55128]
[1780029588366,54.9,73323.71,0.0,0.99162,1e-05,1.55168]
[1780029593401,54.9,73324.32,0.0,0.99163,1e-05,1.55106]
[1780029598437,54.9,73324.29,0.0,0.99163,1e-05,1.55107]
[1780029604479,54.9,73327.46,0.0,0.99165,1e-05,1.54798]
[1780029610521,54.9,73328.29,0.0,0.99165,1e-05,1.54718]
[1780029615559,54.9,73322.12,0.0,0.99162,1e-05,1.55315]
[1780029620591,54.9,73323.26,0.0,0.99162,1e-05,1.55201]
[1780029626632,54.9,73323.13,0.0,0.99162,1e-05,1.55209]
[1780029631668,54.9,73320.59,0.0,0.99161,1e-05,1.55339]
[1780029636703,54.9,73320.84,0.0,0.99161,1e-05,1.55312]
[1780029642869,54.9,73320.77,0.0,0.99161,1e-05,1.55315]
[1780029648787,54.9,73321.49,0.0,0.99162,1e-05,1.55241]
[1780029653822,54.9,73322.59,0.0,0.99163,1e-05,1.55131]
[1780029658858,54.9,73321.92,0.0,0.99162,1e-05,1.55194]
[1780029663895,54.9,73319.04,0.0,0.9916,1e-05,1.5547]
[1780029668928,54.9,73317.37,0.0,0.99159,1e-05,1.55626]
[1780029673962,54.9,73318.0,0.0,0.9916,1e-05,1.55558]
[1780029680024,54.9,73315.65,0.0,0.99159,1e-05,1.5578]
[1780029685041,54.9,73310.03,0.0,0.99155,1e-05,1.56321]
[1780029690075,54.9,73309.84,0.0,0.99155,1e-05,1.56326]
[1780029695109,54.9,73310.46,0.0,0.99156,1e-05,1.56138]
[1780029700144,54.9,73311.04,0.0,0.99157,1e-05,1.56069]
[1780029705179,54.9,73311.41,0.0,0.99157,1e-05,1.56021]
[1780029711221,54.89,73312.45,0.0,0.99158,1e-05,1.55907]
[1780029717264,54.89,73313.36,0.0,0.99158,1e-05,1.55807]
[1780029722298,54.89,73315.14,0.0,0.99159,1e-05,1.55625]
[1780029727333,54.89,73315.71,0.0,0.9916,1e-05,1.55564]
[1780029732377,54.89,73320.85,0.0,0.99163,1e-05,1.55058]
[1780029734385,54.89,73323.84,0.0,0.99165,1e-05,1.54767]
[1780029737478,54.89,73329.26,0.0,0.99168,1e-05,1.54243]
[1780029742511,54.89,73331.52,0.0,0.99169,1e-05,1.54031]
[1780029747546,54.89,73331.48,0.0,0.99169,1e-05,1.54044]
[1780029752582,54.89,73329.19,0.0,0.99168,1e-05,1.54161]
[1780029757617,54.89,73331.36,0.0,0.9917,1e-05,1.53958]
[1780029760637,54.89,73338.11,0.0,0.99174,1e-05,1.53314]
[1780029765671,54.9,73341.24,0.0,0.99176,1e-05,1.5303]
[1780029771715,54.9,73341.7,0.0,0.99176,1e-05,1.53008]
[1780029777759,54.9,73342.47,0.0,0.99176,1e-05,1.52958]
[1780029783880,54.9,73341.55,0.0,0.99175,1e-05,1.53068]
[1780029790849,54.9,73340.92,0.0,0.99175,1e-05,1.53154]
[1780029795885,54.9,73339.8,0.0,0.99174,1e-05,1.53278]
[1780029800918,54.9,73338.92,0.0,0.99173,1e-05,1.53378]
[1780029805953,54.9,73338.21,0.0,0.99173,1e-05,1.53462]
[1780029810989,54.91,73334.85,0.0,0.99171,1e-05,1.53799]
[1780029816024,54.91,73338.99,0.0,0.99174,1e-05,1.533]
[1780029822068,54.91,73340.14,0.0,0.99174,1e-05,1.53208]
[1780029827102,54.91,73339.45,0.0,0.99174,1e-05,1.5329]
[1780029832137,54.91,73340.55,0.0,0.99174,1e-05,1.532]
[1780029834230,54.91,73334.82,0.0,0.99171,1e-05,1.53759]
[1780029837173,54.91,73335.55,0.0,0.99171,1e-05,1.53696]
[1780029842207,54.91,73337.9,0.0,0.99173,1e-05,1.53481]
[1780029847244,54.91,73338.32,0.0,0.99173,1e-05,1.53453]
[1780029852278,54.91,73335.26,0.0,0.99171,1e-05,1.53758]
[1780029857314,54.91,73332.71,0.0,0.99169,1e-05,1.54013]
[1780029862349,54.91,73332.75,0.0,0.99169,1e-05,1.54018]
[1780029867385,54.91,73332.58,0.0,0.99169,1e-05,1.5404]
[1780029873427,54.91,73332.27,0.0,0.99169,1e-05,1.53965]
[1780029879469,54.92,73332.35,0.0,0.99169,1e-05,1.53965]
[1780029884582,54.92,73332.25,0.0,0.99169,1e-05,1.5398]
[1780029890545,54.92,73333.9,0.0,0.9917,1e-05,1.53828]
[1780029893568,54.92,73339.06,0.0,0.99173,1e-05,1.53335]
[1780029898604,54.92,73338.12,0.0,0.99173,1e-05,1.53437]
[1780029903638,54.92,73338.65,0.0,0.99173,1e-05,1.53399]
[1780029909680,54.93,73342.68,0.0,0.99175,1e-05,1.53161]
[1780029915726,54.95,73344.02,0.0,0.99174,1e-05,1.53317]
[1780029918743,54.95,73351.13,0.0,0.99177,1e-05,1.52731]
[1780029920769,54.95,73354.25,0.0,0.99179,1e-05,1.52439]
[1780029923791,54.95,73360.18,0.0,0.99183,1e-05,1.51886]
[1780029928830,54.96,73359.62,0.0,0.99182,1e-05,1.51967]
[1780029933859,54.96,73364.29,0.0,0.99185,1e-05,1.51438]
[1780029938893,54.96,73369.55,0.0,0.99188,1e-05,1.50971]
[1780029942921,54.96,73356.03,0.0,0.9918,1e-05,1.52288]
[1780029943930,54.96,73355.07,0.0,0.99179,1e-05,1.52384]
[1780029948965,54.96,73362.03,0.0,0.99183,1e-05,1.51742]
[1780029951984,54.96,73365.12,0.0,0.99185,1e-05,1.51465]
[1780029957019,54.97,73366.03,0.0,0.99185,1e-05,1.51409]
[1780029962055,54.97,73364.92,0.0,0.99185,1e-05,1.51546]
[1780029967091,54.97,73364.99,0.0,0.99184,1e-05,1.51613]
[1780029972126,54.97,73355.52,0.0,0.99178,1e-05,1.52547]
[1780029973133,54.97,73353.79,0.0,0.99177,1e-05,1.52717]
[1780029980183,54.98,73352.52,0.0,0.99176,1e-05,1.52866]
[1780029985288,54.98,73350.88,0.0,0.99175,1e-05,1.53044]
[1780029991261,54.98,73346.42,0.0,0.99173,1e-05,1.53385]
[1780029996298,54.98,73345.59,0.0,0.99172,1e-05,1.53482]
[1780030000327,54.98,73350.6,0.0,0.99175,1e-05,1.53013]
[1780030005431,54.98,73353.82,0.0,0.99177,1e-05,1.52723]
[1780030011404,54.98,73354.4,0.0,0.99177,1e-05,1.5269]
[1780030016439,54.98,73353.52,0.0,0.99177,1e-05,1.52791]
[1780030021478,54.99,73354.55,0.0,0.99177,1e-05,1.52709]
[1780030026510,54.99,73349.84,0.0,0.99174,1e-05,1.53176]
[1780030031545,54.99,73347.49,0.0,0.99173,1e-05,1.53414]
[1780030036579,54.99,73346.85,0.0,0.99172,1e-05,1.53486]
[1780030043627,54.99,73345.71,0.0,0.99172,1e-05,1.53611]
[1780030048674,54.99,73346.75,0.0,0.99172,1e-05,1.53521]
[1780030054708,55.0,73347.72,0.0,0.99172,1e-05,1.53508]
[1780030060750,55.02,73345.07,0.0,0.99169,1e-05,1.5404]
[1780030065853,55.03,73350.69,0.0,0.99171,1e-05,1.53726]
[1780030071829,55.05,73350.29,0.0,0.99169,1e-05,1.54038]
[1780030076864,55.07,73350.89,0.0,0.99168,1e-05,1.54206]
[1780030081899,55.08,73350.86,0.0,0.99167,1e-05,1.54433]
[1780030083912,55.09,73345.8,0.0,0.99163,1e-05,1.55012]
[1780030088948,55.1,73340.76,0.0,0.99158,1e-05,1.55719]
[1780030093987,55.11,73341.85,0.0,0.99158,1e-05,1.5578]
[1780030099017,55.12,73341.91,0.0,0.99157,1e-05,1.55985]
[1780030104053,55.14,73342.96,0.0,0.99156,1e-05,1.56089]
[1780030109088,55.15,73344.46,0.0,0.99156,1e-05,1.56149]
[1780030114131,55.16,73346.54,0.0,0.99156,1e-05,1.56036]
[1780030116208,55.17,73353.02,0.0,0.9916,1e-05,1.55488]
[1780030118152,55.17,73354.85,0.0,0.99161,1e-05,1.55394]
[1780030123187,55.18,73353.49,0.0,0.99159,1e-05,1.5569]
[1780030128221,55.2,73355.36,0.0,0.99159,1e-05,1.55715]
[1780030133258,55.21,73354.19,0.0,0.99157,1e-05,1.56036]
[1780030138292,55.22,73352.28,0.0,0.99154,1e-05,1.56425]
[1780030146419,55.24,73353.58,0.0,0.99153,1e-05,1.5662]
[1780030152389,55.26,73353.27,0.0,0.99151,1e-05,1.56888]
[1780030157424,55.27,73352.98,0.0,0.9915,1e-05,1.57112]
[1780030162460,55.28,73353.27,0.0,0.99149,1e-05,1.57279]
[1780030167495,55.29,73352.8,0.0,0.99147,1e-05,1.57518]
[1780030172529,55.31,73357.65,0.0,0.9915,1e-05,1.57122]
[1780030177564,55.32,73360.25,0.0,0.9915,1e-05,1.57064]
[1780030182600,55.33,73363.42,0.0,0.99151,1e-05,1.56951]
[1780030187634,55.34,73362.43,0.0,0.99149,1e-05,1.57245]
[1780030189649,55.35,73369.09,0.0,0.99153,1e-05,1.56674]
[1780030191665,55.35,73367.52,0.0,0.99151,1e-05,1.56907]
[1780030194684,55.36,73364.54,0.0,0.99149,1e-05,1.57285]
[1780030200726,55.38,73362.95,0.0,0.99146,1e-05,1.57714]
[1780030205760,55.39,73359.77,0.0,0.99143,1e-05,1.5825]
[1780030211804,55.41,73355.47,0.0,0.99139,1e-05,1.58936]
[1780030216912,55.42,73355.02,0.0,0.99137,1e-05,1.59239]
[1780030222882,55.44,73356.78,0.0,0.99136,1e-05,1.59322]
[1780030227918,55.45,73356.84,0.0,0.99135,1e-05,1.59528]
[1780030233959,55.47,73354.53,0.0,0.99133,1e-05,1.5985]
[1780030238995,55.48,73354.09,0.0,0.99131,1e-05,1.60142]
[1780030244031,55.49,73352.38,0.0,0.99129,1e-05,1.60517]
[1780030249067,55.51,73350.59,0.0,0.99126,1e-05,1.60896]
[1780030254103,55.52,73349.9,0.0,0.99125,1e-05,1.61163]
[1780030262159,55.54,73349.75,0.0,0.99123,1e-05,1.61492]
[1780030267262,55.55,73350.49,0.0,0.99122,1e-05,1.61613]
[1780030273237,55.57,73349.79,0.0,0.9912,1e-05,1.61914]
[1780030278272,55.58,73350.27,0.0,0.99119,1e-05,1.62057]
[1780030283307,55.59,73349.92,0.0,0.99118,1e-05,1.62281]
[1780030288342,55.6,73349.63,0.0,0.99116,1e-05,1.62496]
[1780030297479,55.62,73349.88,0.0,0.99115,1e-05,1.62687]
[1780030303447,55.64,73349.55,0.0,0.99114,1e-05,1.6294]
[1780030309492,55.65,73349.19,0.0,0.99112,1e-05,1.63192]
[1780030310497,55.65,73337.13,0.0,0.99104,1e-05,1.64439]
[1780030311504,55.65,73331.78,0.0,0.991,1e-05,1.65013]
[1780030312511,55.66,73332.32,0.0,0.99101,1e-05,1.64991]
[1780030317618,55.67,73333.8,0.0,0.991,1e-05,1.65003]
[1780030323589,55.68,73333.42,0.0,0.99099,1e-05,1.65232]
[1780030328623,55.69,73335.84,0.0,0.991,1e-05,1.65143]
[1780030333658,55.7,73337.06,0.0,0.99099,1e-05,1.65176]
[1780030338696,55.71,73336.4,0.0,0.99098,1e-05,1.65397]
[1780030343733,55.72,73338.1,0.0,0.99098,1e-05,1.65379]
[1780030348766,55.72,73338.99,0.0,0.99098,1e-05,1.65442]
[1780030353811,55.73,73337.24,0.0,0.99096,1e-05,1.65652]
[1780030357902,55.74,73342.55,0.0,0.99099,1e-05,1.65234]
[1780030363872,55.75,73340.93,0.0,0.99097,1e-05,1.65579]
[1780030369914,55.76,73341.7,0.0,0.99096,1e-05,1.6568]
[1780030378049,55.78,73342.72,0.0,0.99095,1e-05,1.65842]
[1780030384020,55.79,73343.61,0.0,0.99095,1e-05,1.65928]
[1780030389051,55.8,73342.77,0.0,0.99093,1e-05,1.66157]
[1780030394089,55.81,73339.69,0.0,0.9909,1e-05,1.6661]
[1780030400128,55.82,73339.5,0.0,0.99089,1e-05,1.66793]
[1780030405164,55.83,73339.99,0.0,0.99089,1e-05,1.66878]
[1780030411206,55.84,73340.32,0.0,0.99089,1e-05,1.66884]
[1780030413220,55.84,73345.34,0.0,0.99092,1e-05,1.66428]
[1780030414229,55.84,73352.05,0.0,0.99096,1e-05,1.65776]
[1780030415233,55.84,73352.55,0.0,0.99096,1e-05,1.65754]
[1780030420269,55.85,73351.02,0.0,0.99094,1e-05,1.6605]
[1780030426310,55.86,73351.38,0.0,0.99093,1e-05,1.66183]
[1780030431347,55.86,73346.91,0.0,0.9909,1e-05,1.66669]
[1780030438470,55.85,73346.69,0.0,0.99091,1e-05,1.66512]
[1780030444438,55.84,73342.86,0.0,0.99089,1e-05,1.66748]
[1780030449474,55.85,73342.66,0.0,0.99089,1e-05,1.66801]
[1780030454508,55.85,73341.95,0.0,0.99088,1e-05,1.6701]
[1780030459544,55.86,73342.37,0.0,0.99087,1e-05,1.67103]
[1780030464579,55.87,73343.06,0.0,0.99087,1e-05,1.67167]
[1780030468681,55.88,73349.44,0.0,0.9909,1e-05,1.66627]
[1780030474649,55.89,73354.06,0.0,0.99093,1e-05,1.66207]
[1780030485742,55.91,73353.64,0.0,0.99091,1e-05,1.66563]
[1780030487755,55.91,73362.02,0.0,0.99096,1e-05,1.65802]
[1780030491777,55.91,73366.74,0.0,0.99099,1e-05,1.65235]
[1780030496806,55.91,73364.46,0.0,0.99097,1e-05,1.65567]
[1780030498893,55.91,73371.79,0.0,0.99102,1e-05,1.64838]
[1780030500835,55.91,73373.99,0.0,0.99103,1e-05,1.64575]
[1780030503855,55.92,73367.85,0.0,0.99099,1e-05,1.65288]
[1780030508963,55.93,73364.2,0.0,0.99096,1e-05,1.6581]
[1780030514933,55.94,73362.1,0.0,0.99093,1e-05,1.66206]
[1780030519968,55.95,73360.84,0.0,0.99091,1e-05,1.66485]
[1780030523997,55.95,73354.24,0.0,0.99086,1e-05,1.67273]
[1780030529109,55.96,73353.01,0.0,0.99085,1e-05,1.67542]
[1780030535074,55.97,73352.49,0.0,0.99084,1e-05,1.67647]
[1780030540108,55.98,73356.43,0.0,0.99085,1e-05,1.6739]
[1780030545144,55.99,73357.19,0.0,0.99085,1e-05,1.67458]
[1780030550179,56.0,73360.87,0.0,0.99087,1e-05,1.67231]
[1780030555221,56.01,73360.45,0.0,0.99085,1e-05,1.6742]
[1780030560253,56.02,73364.95,0.0,0.99087,1e-05,1.67111]
[1780030565287,56.03,73365.77,0.0,0.99087,1e-05,1.67174]
[1780030570322,56.04,73369.96,0.0,0.99089,1e-05,1.66894]
[1780030573343,56.04,73375.23,0.0,0.99092,1e-05,1.66448]
[1780030574349,56.04,73380.96,0.0,0.99095,1e-05,1.65899]
[1780030577372,56.05,73392.48,0.0,0.99102,1e-05,1.64832]
[1780030578383,56.05,73395.89,0.0,0.99104,1e-05,1.64469]
[1780030581402,56.06,73399.43,0.0,0.99106,1e-05,1.64245]
[1780030584421,56.06,73406.3,0.0,0.99109,1e-05,1.6366]
[1780030588459,56.07,73414.81,0.0,0.99114,1e-05,1.62916]
[1780030589457,56.07,73416.2,0.0,0.99115,1e-05,1.62847]
[1780030591472,56.07,73405.33,0.0,0.99109,1e-05,1.63772]
[1780030596507,56.06,73402.69,0.0,0.99108,1e-05,1.63935]
[1780030601540,56.06,73402.55,0.0,0.99108,1e-05,1.6385]
[1780030603554,56.06,73395.17,0.0,0.99104,1e-05,1.64545]
[1780030608589,56.05,73393.0,0.0,0.99103,1e-05,1.64655]
[1780030613625,56.04,73394.92,0.0,0.99105,1e-05,1.64358]
[1780030618661,56.04,73395.1,0.0,0.99106,1e-05,1.64235]
[1780030623695,56.03,73394.55,0.0,0.99106,1e-05,1.64187]
[1780030629813,56.02,73391.81,0.0,0.99105,1e-05,1.64335]
[1780030636785,56.01,73392.51,0.0,0.99106,1e-05,1.64121]
[1780030639883,56.01,73408.31,0.0,0.99117,1e-05,1.62489]
[1780030640819,56.01,73408.31,0.0,0.99117,1e-05,1.62472]
[1780030644841,56.0,73413.16,0.0,0.9912,1e-05,1.61926]
[1780030649954,56.0,73412.9,0.0,0.9912,1e-05,1.6187]
[1780030655919,55.99,73415.27,0.0,0.99123,1e-05,1.61424]
[1780030657933,55.99,73421.2,0.0,0.99127,1e-05,1.60863]
[1780030662972,56.0,73418.89,0.0,0.99125,1e-05,1.61175]
[1780030668004,55.99,73417.51,0.0,0.99124,1e-05,1.61235]
[1780030670095,55.99,73411.75,0.0,0.99121,1e-05,1.61771]
[1780030677070,55.99,73407.52,0.0,0.99119,1e-05,1.62073]
[1780030684119,55.98,73407.59,0.0,0.9912,1e-05,1.61948]
[1780030689154,55.97,73409.15,0.0,0.99121,1e-05,1.6171]
[1780030694189,55.97,73412.23,0.0,0.99124,1e-05,1.61324]
[1780030696202,55.97,73418.83,0.0,0.99128,1e-05,1.60645]
[1780030701238,55.98,73421.75,0.0,0.99129,1e-05,1.60547]
[1780030706273,55.99,73422.4,0.0,0.99128,1e-05,1.60673]
[1780030711308,56.0,73422.87,0.0,0.99128,1e-05,1.60698]
[1780030716342,56.01,73421.97,0.0,0.99126,1e-05,1.60973]
[1780030721379,56.02,73424.04,0.0,0.99126,1e-05,1.60955]
[1780030726414,56.04,73424.84,0.0,0.99125,1e-05,1.61062]
[1780030731449,56.05,73425.28,0.0,0.99125,1e-05,1.61203]
[1780030736486,56.06,73425.22,0.0,0.99123,1e-05,1.61392]
[1780030740611,56.07,73430.47,0.0,0.99126,1e-05,1.61022]
[1780030746560,56.06,73428.66,0.0,0.99125,1e-05,1.61092]
[1780030751597,56.06,73429.6,0.0,0.99126,1e-05,1.60924]
[1780030756630,56.05,73428.98,0.0,0.99126,1e-05,1.60911]
[1780030761665,56.05,73424.9,0.0,0.99124,1e-05,1.61235]
[1780030766700,56.04,73424.28,0.0,0.99124,1e-05,1.61219]
[1780030771734,56.04,73423.55,0.0,0.99125,1e-05,1.61099]
[1780030776769,56.03,73422.74,0.0,0.99125,1e-05,1.61105]
[1780030781898,56.03,73417.82,0.0,0.99122,1e-05,1.61514]
[1780030786934,56.02,73417.82,0.0,0.99123,1e-05,1.61438]
[1780030791973,56.02,73417.61,0.0,0.99123,1e-05,1.61384]
[1780030797005,56.01,73417.86,0.0,0.99124,1e-05,1.61286]
[1780030802954,56.01,73414.41,0.0,0.99122,1e-05,1.61588]
[1780030807082,56.01,73422.52,0.0,0.99127,1e-05,1.60731]
[1780030813032,56.01,73417.91,0.0,0.99125,1e-05,1.61153]
[1780030818070,56.0,73412.98,0.0,0.99122,1e-05,1.61563]
[1780030823106,56.01,73420.18,0.0,0.99126,1e-05,1.6099]
[1780030828143,56.02,73421.97,0.0,0.99126,1e-05,1.61004]
[1780030833179,56.03,73424.26,0.0,0.99126,1e-05,1.60851]
[1780030836200,56.04,73419.33,0.0,0.99123,1e-05,1.61448]
[1780030840227,56.05,73424.98,0.0,0.99125,1e-05,1.61039]
[1780030845262,56.06,73423.55,0.0,0.99123,1e-05,1.61366]
[1780030850298,56.07,73421.25,0.0,0.99121,1e-05,1.61774]
[1780030855338,56.08,73421.61,0.0,0.9912,1e-05,1.61919]
[1780030860391,56.1,73423.42,0.0,0.9912,1e-05,1.61918]
[1780030863408,56.1,73428.9,0.0,0.99123,1e-05,1.61487]
[1780030868438,56.11,73428.57,0.0,0.99121,1e-05,1.61702]
[1780030873474,56.13,73427.58,0.0,0.9912,1e-05,1.61978]
[1780030878509,56.14,73429.19,0.0,0.99119,1e-05,1.61999]
[1780030883545,56.15,73429.93,0.0,0.99119,1e-05,1.62106]
[1780030888581,56.16,73429.91,0.0,0.99118,1e-05,1.62287]
[1780030893618,56.17,73429.97,0.0,0.99117,1e-05,1.62342]
[1780030898654,56.18,73429.1,0.0,0.99116,1e-05,1.62606]
[1780030902688,56.19,73438.81,0.0,0.99121,1e-05,1.6179]
[1780030903694,56.19,73443.55,0.0,0.99123,1e-05,1.61361]
[1780030908730,56.2,73445.39,0.0,0.99124,1e-05,1.61211]
[1780030910746,56.19,73456.96,0.0,0.99132,1e-05,1.60049]
[1780030911751,56.2,73461.77,0.0,0.99134,1e-05,1.5962]
[1780030916785,56.2,73463.67,0.0,0.99136,1e-05,1.59426]
[1780030921829,56.19,73464.64,0.0,0.99137,1e-05,1.59262]
[1780030924846,56.19,73458.91,0.0,0.99133,1e-05,1.59784]
[1780030928874,56.19,73450.51,0.0,0.99129,1e-05,1.60551]
[1780030933909,56.18,73447.97,0.0,0.99127,1e-05,1.60729]
[1780030940958,56.17,73447.37,0.0,0.99128,1e-05,1.60691]
[1780030945993,56.17,73447.53,0.0,0.99128,1e-05,1.60607]
[1780030951028,56.17,73448.48,0.0,0.9913,1e-05,1.60331]
[1780030956063,56.16,73448.99,0.0,0.99131,1e-05,1.60217]
[1780030961098,56.16,73450.27,0.0,0.99132,1e-05,1.6003]
[1780030965127,56.16,73456.07,0.0,0.99135,1e-05,1.59469]
[1780030970161,56.17,73456.73,0.0,0.99134,1e-05,1.59609]
[1780030975196,56.18,73460.09,0.0,0.99135,1e-05,1.59486]
[1780030980238,56.2,73464.85,0.0,0.99137,1e-05,1.59228]
[1780030985277,56.21,73468.86,0.0,0.99138,1e-05,1.59044]
[1780030990301,56.22,73467.85,0.0,0.99136,1e-05,1.59346]
[1780030995337,56.24,73467.88,0.0,0.99135,1e-05,1.59544]
[1780031000372,56.25,73467.14,0.0,0.99133,1e-05,1.59816]
[1780031005408,56.26,73466.76,0.0,0.99132,1e-05,1.6005]
[1780031007421,56.27,73456.29,0.0,0.99125,1e-05,1.61149]
[1780031014469,56.28,73462.34,0.0,0.99128,1e-05,1.60705]
[1780031017490,56.29,73464.4,0.0,0.99128,1e-05,1.60619]
[1780031022527,56.3,73465.3,0.0,0.99128,1e-05,1.60721]
[1780031025550,56.31,73470.82,0.0,0.9913,1e-05,1.60298]
[1780031026567,56.31,73478.9,0.0,0.99135,1e-05,1.59552]
[1780031028639,56.32,73497.39,0.0,0.99146,1e-05,1.57844]
[1780031030594,56.32,73500.07,0.0,0.99147,1e-05,1.57669]
[1780031035624,56.34,73496.36,0.0,0.99143,1e-05,1.58235]
[1780031040662,56.35,73492.94,0.0,0.9914,1e-05,1.58771]
[1780031043682,56.36,73487.28,0.0,0.99136,1e-05,1.5944]
[1780031046702,56.36,73483.56,0.0,0.99133,1e-05,1.59918]
[1780031050732,56.37,73491.37,0.0,0.99137,1e-05,1.59315]
[1780031053753,56.38,73495.88,0.0,0.99139,1e-05,1.58997]
[1780031058865,56.39,73502.31,0.0,0.99141,1e-05,1.58574]
[1780031064831,56.41,73500.83,0.0,0.99139,1e-05,1.58956]
[1780031069865,56.42,73500.82,0.0,0.99138,1e-05,1.59153]
[1780031074902,56.43,73498.91,0.0,0.99136,1e-05,1.59416]
[1780031076915,56.44,73489.27,0.0,0.9913,1e-05,1.60427]
[1780031077922,56.44,73498.23,0.0,0.99135,1e-05,1.59542]
[1780031079007,56.44,73500.49,0.0,0.99137,1e-05,1.5931]
[1780031084971,56.45,73503.43,0.0,0.99137,1e-05,1.59206]
[1780031090013,56.46,73503.4,0.0,0.99136,1e-05,1.5944]
[1780031095069,56.48,73502.93,0.0,0.99134,1e-05,1.59676]
[1780031098088,56.48,73496.95,0.0,0.9913,1e-05,1.60315]
[1780031103124,56.49,73493.42,0.0,0.99127,1e-05,1.60789]
[1780031107150,56.5,73499.39,0.0,0.9913,1e-05,1.60354]
[1780031112187,56.51,73506.83,0.0,0.99134,1e-05,1.59768]
[1780031117221,56.52,73507.7,0.0,0.99133,1e-05,1.59873]
[1780031122256,56.53,73509.76,0.0,0.99133,1e-05,1.59864]
[1780031127291,56.54,73507.74,0.0,0.99131,1e-05,1.60246]
[1780031132326,56.55,73512.66,0.0,0.99133,1e-05,1.5984]
[1780031137362,56.57,73516.4,0.0,0.99135,1e-05,1.59667]
[1780031141390,56.57,73508.8,0.0,0.9913,1e-05,1.60396]
[1780031146426,56.56,73507.12,0.0,0.99129,1e-05,1.60532]
[1780031152467,56.57,73505.58,0.0,0.99127,1e-05,1.60796]
[1780031157502,56.58,73507.68,0.0,0.99128,1e-05,1.60772]
[1780031162538,56.59,73508.49,0.0,0.99127,1e-05,1.60875]
[1780031167574,56.61,73506.71,0.0,0.99125,1e-05,1.61227]
[1780031172609,56.62,73497.3,0.0,0.99118,1e-05,1.6232]
[1780031175630,56.62,73489.38,0.0,0.99112,1e-05,1.63196]
[1780031178651,56.63,73484.68,0.0,0.99109,1e-05,1.63754]
[1780031182679,56.64,73479.65,0.0,0.99105,1e-05,1.64372]
[1780031187713,56.65,73477.8,0.0,0.99103,1e-05,1.64702]
[1780031192749,56.65,73478.09,0.0,0.99103,1e-05,1.647]
[1780031197784,56.66,73477.48,0.0,0.99101,1e-05,1.64905]
[1780031201811,56.67,73470.91,0.0,0.99097,1e-05,1.65671]
[1780031206846,56.67,73468.55,0.0,0.99095,1e-05,1.65831]
[1780031211881,56.66,73468.55,0.0,0.99096,1e-05,1.65703]
[1780031216917,56.66,73469.33,0.0,0.99097,1e-05,1.65605]
[1780031221953,56.67,73469.81,0.0,0.99096,1e-05,1.65696]
[1780031226987,56.67,73468.39,0.0,0.99095,1e-05,1.65975]
[1780031233031,56.66,73469.57,0.0,0.99096,1e-05,1.65703]
[1780031238070,56.66,73469.15,0.0,0.99096,1e-05,1.65671]
[1780031243106,56.67,73470.02,0.0,0.99096,1e-05,1.65723]
[1780031245119,56.67,73482.38,0.0,0.99104,1e-05,1.64552]
[1780031246127,56.67,73486.45,0.0,0.99106,1e-05,1.6418]
[1780031249153,56.67,73489.7,0.0,0.99109,1e-05,1.6377]
[1780031252170,56.67,73495.84,0.0,0.99112,1e-05,1.63142]
[1780031257203,56.68,73498.05,0.0,0.99113,1e-05,1.63084]
[1780031262239,56.69,73498.52,0.0,0.99112,1e-05,1.63197]
[1780031267334,56.7,73498.35,0.0,0.99111,1e-05,1.63371]
[1780031273316,56.72,73501.59,0.0,0.99112,1e-05,1.63242]
[1780031278350,56.73,73499.0,0.0,0.99109,1e-05,1.63652]
[1780031280365,56.73,73504.73,0.0,0.99113,1e-05,1.63152]
[1780031285400,56.74,73505.43,0.0,0.99112,1e-05,1.6324]
[1780031290437,56.75,73507.71,0.0,0.99112,1e-05,1.63173]
[1780031292451,56.75,73514.77,0.0,0.99117,1e-05,1.62493]
[1780031297544,56.76,73515.44,0.0,0.99116,1e-05,1.6259]
[1780031304535,56.78,73515.38,0.0,0.99115,1e-05,1.6282]
[1780031307615,56.78,73522.51,0.0,0.99119,1e-05,1.6222]
[1780031309571,56.78,73524.93,0.0,0.9912,1e-05,1.61997]
[1780031314609,56.78,73522.73,0.0,0.9912,1e-05,1.61998]
[1780031319641,56.77,73520.17,0.0,0.99119,1e-05,1.62151]
[1780031325684,56.77,73517.11,0.0,0.99117,1e-05,1.62383]
[1780031330718,56.76,73518.63,0.0,0.99119,1e-05,1.62135]
[1780031335754,56.75,73522.01,0.0,0.99122,1e-05,1.6171]
[1780031340788,56.75,73524.04,0.0,0.99123,1e-05,1.6142]
[1780031345824,56.74,73524.6,0.0,0.99124,1e-05,1.61274]
[1780031350865,56.74,73526.32,0.0,0.99126,1e-05,1.61017]
[1780031355900,56.73,73527.72,0.0,0.99127,1e-05,1.60793]
[1780031360934,56.72,73528.21,0.0,0.99128,1e-05,1.6066]
[1780031366976,56.72,73528.75,0.0,0.99129,1e-05,1.60505]
[1780031373020,56.71,73529.49,0.0,0.99131,1e-05,1.60216]
[1780031378107,56.71,73530.67,0.0,0.99132,1e-05,1.6002]
[1780031384105,56.7,73532.62,0.0,0.99134,1e-05,1.59736]
[1780031389142,56.71,73533.82,0.0,0.99134,1e-05,1.59698]
[1780031394176,56.71,73533.84,0.0,0.99133,1e-05,1.59811]
[1780031399213,56.71,73533.92,0.0,0.99134,1e-05,1.59725]
[1780031404250,56.71,73534.07,0.0,0.99134,1e-05,1.59723]
[1780031409285,56.72,73534.65,0.0,0.99133,1e-05,1.59814]
[1780031414326,56.73,73536.57,0.0,0.99134,1e-05,1.59777]
[1780031415326,56.73,73542.56,0.0,0.99137,1e-05,1.5923]
[1780031416334,56.73,73546.5,0.0,0.99139,1e-05,1.58883]
[1780031421369,56.73,73546.33,0.0,0.99139,1e-05,1.58864]
[1780031426431,56.73,73547.11,0.0,0.9914,1e-05,1.58736]
[1780031428439,56.72,73559.19,0.0,0.99148,1e-05,1.57445]
[1780031429452,56.71,73560.65,0.0,0.9915,1e-05,1.57201]
[1780031434540,56.68,73559.12,0.0,0.99153,1e-05,1.56738]
[1780031439558,56.65,73560.88,0.0,0.99156,1e-05,1.56211]
[1780031444592,56.63,73562.49,0.0,0.99159,1e-05,1.55743]
[1780031449629,56.63,73558.24,0.0,0.99156,1e-05,1.56109]
[1780031454662,56.63,73557.42,0.0,0.99156,1e-05,1.56146]
[1780031459700,56.63,73557.18,0.0,0.99156,1e-05,1.56127]
[1780031466747,56.62,73551.67,0.0,0.99153,1e-05,1.56589]
[1780031467754,56.62,73546.43,0.0,0.9915,1e-05,1.57079]
[1780031469768,56.62,73544.67,0.0,0.99149,1e-05,1.57226]
[1780031473796,56.62,73537.69,0.0,0.99145,1e-05,1.57851]
[1780031476816,56.62,73537.26,0.0,0.99145,1e-05,1.57858]
[1780031481851,56.61,73538.79,0.0,0.99147,1e-05,1.57655]
[1780031485879,56.61,73533.74,0.0,0.99144,1e-05,1.58094]
[1780031490917,56.61,73534.18,0.0,0.99145,1e-05,1.57992]
[1780031496957,56.6,73534.53,0.0,0.99146,1e-05,1.57773]
[1780031501993,56.6,73543.01,0.0,0.99151,1e-05,1.56906]
[1780031503003,56.6,73544.65,0.0,0.99152,1e-05,1.5673]
[1780031508037,56.59,73542.26,0.0,0.99151,1e-05,1.56908]
[1780031513071,56.59,73541.67,0.0,0.99151,1e-05,1.56914]
[1780031518105,56.59,73542.68,0.0,0.99152,1e-05,1.5677]
[1780031523140,56.58,73540.08,0.0,0.99151,1e-05,1.5697]
[1780031528175,56.58,73534.53,0.0,0.99148,1e-05,1.57448]
[1780031530189,56.58,73526.17,0.0,0.99143,1e-05,1.58227]
[1780031531197,56.58,73522.49,0.0,0.99141,1e-05,1.58568]
[1780031536237,56.57,73524.48,0.0,0.99142,1e-05,1.58312]
[1780031541280,56.57,73523.87,0.0,0.99142,1e-05,1.58309]
[1780031543285,56.57,73528.95,0.0,0.99146,1e-05,1.57798]
[1780031545300,56.57,73531.73,0.0,0.99147,1e-05,1.5751]
[1780031550335,56.56,73537.83,0.0,0.99151,1e-05,1.56877]
[1780031552348,56.56,73543.22,0.0,0.99155,1e-05,1.56232]
[1780031557384,56.56,73543.27,0.0,0.99156,1e-05,1.56188]
[1780031562420,56.57,73540.25,0.0,0.99153,1e-05,1.56614]
[1780031567456,56.57,73538.18,0.0,0.99151,1e-05,1.56858]
[1780031572490,56.57,73538.19,0.0,0.99152,1e-05,1.56814]
[1780031577528,56.57,73537.79,0.0,0.99152,1e-05,1.5681]
[1780031582561,56.56,73536.35,0.0,0.99151,1e-05,1.56906]
[1780031587597,56.56,73534.58,0.0,0.9915,1e-05,1.57031]
[1780031592633,56.56,73540.34,0.0,0.99154,1e-05,1.56486]
[1780031597668,56.57,73542.73,0.0,0.99154,1e-05,1.56443]
[1780031602702,56.58,73547.55,0.0,0.99156,1e-05,1.5617]
[1780031603709,56.59,73553.69,0.0,0.99159,1e-05,1.55626]
[1780031604718,56.59,73555.86,0.0,0.9916,1e-05,1.55459]
[1780031609751,56.6,73553.35,0.0,0.99158,1e-05,1.55843]
[1780031614790,56.6,73548.5,0.0,0.99156,1e-05,1.56154]
[1780031620829,56.59,73546.47,0.0,0.99155,1e-05,1.56302]
[1780031624857,56.59,73541.01,0.0,0.99152,1e-05,1.5679]
[1780031627879,56.59,73535.09,0.0,0.99148,1e-05,1.57328]
[1780031632912,56.59,73535.43,0.0,0.99149,1e-05,1.57248]
[1780031638957,56.58,73535.6,0.0,0.99149,1e-05,1.57175]
[1780031642987,56.58,73529.08,0.0,0.99146,1e-05,1.57759]
[1780031649032,56.58,73529.52,0.0,0.99146,1e-05,1.57651]
[1780031653057,56.57,73525.3,0.0,0.99144,1e-05,1.5801]
[1780031658093,56.57,73523.54,0.0,0.99143,1e-05,1.5812]
[1780031663127,56.57,73523.24,0.0,0.99143,1e-05,1.5809]
[1780031668164,56.56,73520.95,0.0,0.99142,1e-05,1.58252]
[1780031673200,56.56,73520.78,0.0,0.99143,1e-05,1.58097]
[1780031678235,56.56,73520.06,0.0,0.99143,1e-05,1.58101]
[1780031683274,56.55,73522.92,0.0,0.99145,1e-05,1.57777]
[1780031688305,56.55,73522.67,0.0,0.99145,1e-05,1.57752]
[1780031690322,56.55,73529.71,0.0,0.9915,1e-05,1.5706]
[1780031698376,56.54,73527.91,0.0,0.99149,1e-05,1.57165]
[1780031703414,56.54,73527.74,0.0,0.99149,1e-05,1.57139]
[1780031708448,56.54,73526.17,0.0,0.99149,1e-05,1.57248]
[1780031714489,56.53,73523.04,0.0,0.99147,1e-05,1.57495]
[1780031719524,56.53,73522.85,0.0,0.99147,1e-05,1.57469]
[1780031723553,56.53,73528.86,0.0,0.99151,1e-05,1.56862]
[1780031727582,56.53,73536.29,0.0,0.99156,1e-05,1.56125]
[1780031728587,56.53,73538.24,0.0,0.99157,1e-05,1.55933]
[1780031733622,56.53,73538.86,0.0,0.99158,1e-05,1.55732]
[1780031738658,56.52,73534.83,0.0,0.99156,1e-05,1.56085]
[1780031743693,56.52,73533.83,0.0,0.99155,1e-05,1.56149]
[1780031748728,56.52,73535.4,0.0,0.99156,1e-05,1.5597]
[1780031753768,56.52,73534.99,0.0,0.99156,1e-05,1.5598]
[1780031758807,56.52,73535.46,0.0,0.99157,1e-05,1.55906]
[1780031763842,56.51,73533.99,0.0,0.99156,1e-05,1.56016]
[1780031768877,56.51,73533.52,0.0,0.99156,1e-05,1.5603]
[1780031770894,56.51,73519.7,0.0,0.99148,1e-05,1.57335]
[1780031771899,56.51,73514.14,0.0,0.99145,1e-05,1.5786]
[1780031776937,56.51,73514.39,0.0,0.99145,1e-05,1.57789]
[1780031781984,56.5,73514.72,0.0,0.99145,1e-05,1.57713]
[1780031787008,56.5,73513.24,0.0,0.99145,1e-05,1.57809]
[1780031792044,56.5,73512.13,0.0,0.99145,1e-05,1.57754]
[1780031797086,56.5,73508.08,0.0,0.99143,1e-05,1.5814]
[1780031802121,56.5,73509.61,0.0,0.99144,1e-05,1.57942]
[1780031807187,56.49,73511.89,0.0,0.99146,1e-05,1.57673]
[1780031812221,56.49,73513.98,0.0,0.99147,1e-05,1.57426]
[1780031817256,56.49,73512.22,0.0,0.99146,1e-05,1.57547]
[1780031824306,56.48,73509.36,0.0,0.99145,1e-05,1.5775]
[1780031830349,56.48,73511.68,0.0,0.99147,1e-05,1.57467]
[1780031835383,56.47,73515.7,0.0,0.9915,1e-05,1.57027]
[1780031841424,56.47,73512.11,0.0,0.99148,1e-05,1.57313]
[1780031846461,56.47,73512.29,0.0,0.99148,1e-05,1.57247]
[1780031851496,56.46,73511.56,0.0,0.99149,1e-05,1.57152]
[1780031856533,56.46,73511.82,0.0,0.99149,1e-05,1.57078]
[1780031861568,56.46,73511.45,0.0,0.99149,1e-05,1.57064]
[1780031866603,56.45,73510.68,0.0,0.99149,1e-05,1.57088]
[1780031871639,56.45,73511.71,0.0,0.9915,1e-05,1.5694]
[1780031876673,56.45,73514.33,0.0,0.99152,1e-05,1.56643]
[1780031881709,56.44,73505.75,0.0,0.99147,1e-05,1.57416]
[1780031884729,56.44,73503.13,0.0,0.99146,1e-05,1.57637]
[1780031889766,56.44,73501.74,0.0,0.99145,1e-05,1.57716]
[1780031894802,56.44,73497.98,0.0,0.99143,1e-05,1.58024]
[1780031899837,56.43,73496.3,0.0,0.99142,1e-05,1.5813]
[1780031901849,56.43,73502.55,0.0,0.99146,1e-05,1.57507]
[1780031906886,56.43,73505.63,0.0,0.99149,1e-05,1.57163]
[1780031911920,56.42,73505.6,0.0,0.99149,1e-05,1.57004]
[1780031916954,56.42,73506.66,0.0,0.9915,1e-05,1.56857]
[1780031921973,56.42,73506.27,0.0,0.9915,1e-05,1.56849]
[1780031927009,56.42,73505.71,0.0,0.9915,1e-05,1.56858]
[1780031932062,56.41,73502.6,0.0,0.99149,1e-05,1.5711]
[1780031937097,56.41,73500.24,0.0,0.99148,1e-05,1.57288]
[1780031942134,56.41,73496.58,0.0,0.99146,1e-05,1.5759]
[1780031947167,56.4,73494.89,0.0,0.99145,1e-05,1.57703]
[1780031952202,56.4,73490.81,0.0,0.99143,1e-05,1.58045]
[1780031958244,56.4,73490.9,0.0,0.99143,1e-05,1.57974]
[1780031963280,56.39,73490.94,0.0,0.99144,1e-05,1.5792]
[1780031968317,56.39,73490.7,0.0,0.99144,1e-05,1.57894]
[1780031974358,56.39,73491.15,0.0,0.99145,1e-05,1.57678]
[1780031979391,56.38,73487.73,0.0,0.99143,1e-05,1.57959]
[1780031985435,56.38,73487.69,0.0,0.99143,1e-05,1.57907]
[1780031988456,56.38,73503.39,0.0,0.99153,1e-05,1.56374]
[1780031989463,56.38,73516.03,0.0,0.99161,1e-05,1.55165]
[1780031990469,56.38,73517.03,0.0,0.99161,1e-05,1.55065]
[1780031995510,56.38,73523.64,0.0,0.99165,1e-05,1.54418]
[1780031996514,56.38,73526.79,0.0,0.99167,1e-05,1.54114]
[1780032001554,56.37,73530.94,0.0,0.9917,1e-05,1.5371]
[1780032003567,56.37,73521.8,0.0,0.99165,1e-05,1.54565]
[1780032005580,56.37,73514.85,0.0,0.9916,1e-05,1.55213]
[1780032010615,56.37,73513.48,0.0,0.9916,1e-05,1.55314]
[1780032015652,56.37,73508.52,0.0,0.99157,1e-05,1.55755]
[1780032016659,56.37,73499.15,0.0,0.99151,1e-05,1.56642]
[1780032017666,56.37,73499.24,0.0,0.99152,1e-05,1.56625]
[1780032022705,56.37,73499.1,0.0,0.99152,1e-05,1.56595]
[1780032027738,56.36,73501.11,0.0,0.99153,1e-05,1.5636]
[1780032032773,56.36,73501.81,0.0,0.99154,1e-05,1.56136]
[1780032037822,56.36,73501.38,0.0,0.99154,1e-05,1.56137]
[1780032042858,56.35,73501.7,0.0,0.99155,1e-05,1.56064]
[1780032047894,56.35,73489.6,0.0,0.99148,1e-05,1.57179]
[1780032048902,56.35,73486.3,0.0,0.99146,1e-05,1.57486]
[1780032050917,56.35,73480.06,0.0,0.99142,1e-05,1.58065]
[1780032055950,56.35,73478.56,0.0,0.99142,1e-05,1.58154]
[1780032060996,56.34,73478.28,0.0,0.99142,1e-05,1.58123]
[1780032065034,56.34,73473.08,0.0,0.99139,1e-05,1.5858]
[1780032070072,56.34,73474.08,0.0,0.9914,1e-05,1.58422]
[1780032075109,56.33,73469.57,0.0,0.99138,1e-05,1.58798]
[1780032078130,56.33,73478.58,0.0,0.99143,1e-05,1.57891]
[1780032079138,56.33,73481.08,0.0,0.99145,1e-05,1.5764]
[1780032081150,56.33,73489.89,0.0,0.9915,1e-05,1.56774]
[1780032082164,56.33,73489.15,0.0,0.9915,1e-05,1.56827]
[1780032087192,56.32,73486.78,0.0,0.99149,1e-05,1.5701]
[1780032092228,56.32,73485.74,0.0,0.99149,1e-05,1.5695]
[1780032097264,56.32,73482.61,0.0,0.99148,1e-05,1.57206]
[1780032102300,56.32,73480.43,0.0,0.99146,1e-05,1.57369]
[1780032107337,56.31,73480.43,0.0,0.99147,1e-05,1.57323]
[1780032109349,56.31,73485.14,0.0,0.9915,1e-05,1.56854]
[1780032110357,56.31,73492.02,0.0,0.99154,1e-05,1.56188]
[1780032112371,56.31,73497.47,0.0,0.99157,1e-05,1.55656]
[1780032117409,56.31,73498.24,0.0,0.99158,1e-05,1.55554]
[1780032122443,56.31,73494.31,0.0,0.99156,1e-05,1.559]
[1780032127477,56.3,73491.08,0.0,0.99154,1e-05,1.56177]
[1780032132514,56.3,73491.17,0.0,0.99154,1e-05,1.56138]
[1780032137547,56.3,73490.19,0.0,0.99154,1e-05,1.56201]
[1780032142582,56.3,73487.86,0.0,0.99153,1e-05,1.56393]
[1780032147618,56.3,73486.08,0.0,0.99152,1e-05,1.56532]
[1780032152652,56.29,73485.89,0.0,0.99152,1e-05,1.56404]
[1780032157687,56.29,73484.68,0.0,0.99152,1e-05,1.5649]
[1780032162722,56.29,73482.16,0.0,0.99151,1e-05,1.56701]
[1780032167758,56.29,73480.46,0.0,0.9915,1e-05,1.56831]
[1780032172792,56.29,73479.21,0.0,0.99149,1e-05,1.56917]
[1780032178838,56.28,73477.94,0.0,0.99149,1e-05,1.56997]
[1780032183879,56.28,73477.31,0.0,0.99148,1e-05,1.57021]
[1780032188906,56.28,73479.29,0.0,0.9915,1e-05,1.56797]
[1780032193943,56.28,73478.23,0.0,0.99149,1e-05,1.56863]
[1780032201024,56.27,73478.67,0.0,0.9915,1e-05,1.56771]
[1780032208040,56.27,73478.58,0.0,0.9915,1e-05,1.56731]
[1780032213075,56.27,73478.58,0.0,0.99151,1e-05,1.56581]
[1780032218112,56.27,73478.41,0.0,0.99151,1e-05,1.56563]
[1780032223147,56.26,73477.13,0.0,0.99151,1e-05,1.56651]
[1780032229191,56.26,73477.52,0.0,0.99151,1e-05,1.56573]
[1780032234226,56.26,73478.44,0.0,0.99152,1e-05,1.56451]
[1780032239261,56.26,73477.26,0.0,0.99151,1e-05,1.56532]
[1780032244297,56.25,73477.89,0.0,0.99152,1e-05,1.56431]
[1780032250339,56.25,73476.69,0.0,0.99152,1e-05,1.56506]
[1780032255374,56.25,73476.22,0.0,0.99151,1e-05,1.56516]
[1780032260410,56.25,73479.34,0.0,0.99154,1e-05,1.56186]
[1780032265444,56.24,73480.24,0.0,0.99154,1e-05,1.56069]
[1780032270480,56.24,73481.61,0.0,0.99155,1e-05,1.55909]
[1780032275514,56.24,73482.33,0.0,0.99157,1e-05,1.55698]
[1780032280550,56.24,73482.61,0.0,0.99157,1e-05,1.55645]
[1780032287599,56.24,73482.48,0.0,0.99157,1e-05,1.5562]
[1780032292634,56.24,73482.54,0.0,0.99157,1e-05,1.55588]
[1780032297669,56.23,73482.05,0.0,0.99157,1e-05,1.55609]
[1780032302704,56.23,73482.06,0.0,0.99157,1e-05,1.55582]
[1780032307738,56.23,73479.97,0.0,0.99156,1e-05,1.55754]
[1780032312775,56.23,73480.68,0.0,0.99157,1e-05,1.55659]
[1780032317810,56.23,73481.34,0.0,0.99157,1e-05,1.55571]
[1780032322845,56.23,73481.12,0.0,0.99157,1e-05,1.55566]
[1780032327879,56.22,73480.18,0.0,0.99157,1e-05,1.55631]
[1780032332916,56.22,73480.29,0.0,0.99158,1e-05,1.55481]
[1780032337950,56.22,73479.75,0.0,0.99158,1e-05,1.55508]
[1780032342983,56.22,73480.22,0.0,0.99158,1e-05,1.5544]
[1780032348021,56.22,73480.43,0.0,0.99158,1e-05,1.55396]
[1780032353057,56.22,73479.84,0.0,0.99158,1e-05,1.5543]
[1780032358093,56.21,73480.63,0.0,0.99159,1e-05,1.55332]
[1780032363127,56.21,73480.35,0.0,0.99159,1e-05,1.55336]
[1780032368164,56.21,73479.98,0.0,0.99159,1e-05,1.55349]
[1780032373232,56.21,73480.47,0.0,0.99159,1e-05,1.55281]
[1780032378267,56.21,73480.54,0.0,0.99159,1e-05,1.55253]
[1780032383302,56.21,73480.12,0.0,0.99159,1e-05,1.55272]
[1780032389344,56.21,73485.51,0.0,0.99162,1e-05,1.54736]
[1780032392369,56.21,73490.92,0.0,0.99166,1e-05,1.541]
[1780032395386,56.2,73493.76,0.0,0.99168,1e-05,1.53824]
[1780032400431,56.2,73495.34,0.0,0.99169,1e-05,1.53666]
[1780032405457,56.2,73495.58,0.0,0.99169,1e-05,1.53635]
[1780032411496,56.21,73494.14,0.0,0.99168,1e-05,1.53845]
[1780032416538,56.21,73492.32,0.0,0.99167,1e-05,1.54005]
[1780032421569,56.21,73493.21,0.0,0.99167,1e-05,1.53908]
[1780032426603,56.21,73496.7,0.0,0.9917,1e-05,1.53568]
[1780032431638,56.21,73500.51,0.0,0.99172,1e-05,1.53201]
[1780032436673,56.21,73500.53,0.0,0.99172,1e-05,1.53192]
[1780032441708,56.2,73500.28,0.0,0.99172,1e-05,1.53209]
[1780032446744,56.2,73500.82,0.0,0.99172,1e-05,1.53151]
[1780032452785,56.2,73501.01,0.0,0.99173,1e-05,1.53012]
[1780032457821,56.2,73501.78,0.0,0.99173,1e-05,1.52934]
[1780032462856,56.2,73501.91,0.0,0.99174,1e-05,1.52917]
[1780032467892,56.2,73502.21,0.0,0.99174,1e-05,1.52885]
[1780032471918,56.2,73508.52,0.0,0.99178,1e-05,1.52291]
[1780032476953,56.2,73511.27,0.0,0.99179,1e-05,1.52037]
[1780032481991,56.2,73507.87,0.0,0.99177,1e-05,1.52356]
[1780032488031,56.2,73506.02,0.0,0.99176,1e-05,1.5253]
[1780032499108,56.2,73504.93,0.0,0.99175,1e-05,1.52631]
[1780032504143,56.2,73502.98,0.0,0.99174,1e-05,1.52812]
[1780032509179,56.2,73501.17,0.0,0.99173,1e-05,1.5298]
[1780032514221,56.2,73502.0,0.0,0.99174,1e-05,1.52786]
[1780032517243,56.2,73508.05,0.0,0.99178,1e-05,1.52218]
[1780032525301,56.2,73509.09,0.0,0.99178,1e-05,1.52127]
[1780032532349,56.2,73509.91,0.0,0.99179,1e-05,1.52056]
[1780032535368,56.2,73510.35,0.0,0.99179,1e-05,1.52017]
[1780032540406,56.2,73510.37,0.0,0.99179,1e-05,1.5202]
[1780032546447,56.2,73510.65,0.0,0.99179,1e-05,1.52]
[1780032551481,56.2,73506.08,0.0,0.99177,1e-05,1.52431]
[1780032556520,56.2,73505.83,0.0,0.99176,1e-05,1.52455]
[1780032561552,56.2,73506.02,0.0,0.99176,1e-05,1.52438]
[1780032568603,56.2,73506.46,0.0,0.99177,1e-05,1.52397]
[1780032573640,56.2,73507.28,0.0,0.99178,1e-05,1.52207]
[1780032578669,56.2,73508.44,0.0,0.99178,1e-05,1.52101]
[1780032583706,56.21,73511.59,0.0,0.9918,1e-05,1.51809]
[1780032588740,56.21,73511.68,0.0,0.9918,1e-05,1.51806]
[1780032596798,56.21,73510.19,0.0,0.99179,1e-05,1.51951]
[1780032602840,56.21,73509.54,0.0,0.99179,1e-05,1.52015]
[1780032607875,56.21,73508.9,0.0,0.99179,1e-05,1.52078]
[1780032612909,56.21,73508.77,0.0,0.99179,1e-05,1.52092]
[1780032616940,56.21,73495.32,0.0,0.99171,1e-05,1.5334]
[1780032621975,56.2,73489.89,0.0,0.99168,1e-05,1.53778]
[1780032627010,56.19,73486.74,0.0,0.99167,1e-05,1.5395]
[1780032632050,56.19,73490.25,0.0,0.9917,1e-05,1.53471]
[1780032637085,56.19,73490.15,0.0,0.9917,1e-05,1.53472]
[1780032642122,56.19,73493.2,0.0,0.99172,1e-05,1.53179]
[1780032648164,56.19,73493.97,0.0,0.99172,1e-05,1.53102]
[1780032650180,56.19,73487.88,0.0,0.99168,1e-05,1.53674]
[1780032655216,56.19,73486.75,0.0,0.99168,1e-05,1.53772]
[1780032661263,56.19,73479.83,0.0,0.99164,1e-05,1.54418]
[1780032662266,56.19,73479.81,0.0,0.99164,1e-05,1.54417]
[1780032665287,56.18,73474.67,0.0,0.99161,1e-05,1.54868]
[1780032667301,56.18,73471.55,0.0,0.99159,1e-05,1.5509]
[1780032668308,56.18,73466.4,0.0,0.99156,1e-05,1.55577]
[1780032669314,56.18,73456.12,0.0,0.9915,1e-05,1.56557]
[1780032670324,56.18,73456.86,0.0,0.99151,1e-05,1.56479]
[1780032675367,56.18,73461.89,0.0,0.99154,1e-05,1.55964]
[1780032677370,56.18,73467.77,0.0,0.99158,1e-05,1.55391]
[1780032682412,56.17,73469.5,0.0,0.99159,1e-05,1.55202]
[1780032689455,56.17,73469.91,0.0,0.99159,1e-05,1.55131]
[1780032696509,56.17,73469.43,0.0,0.9916,1e-05,1.55032]
[1780032697516,56.17,73462.69,0.0,0.99156,1e-05,1.55671]
[1780032698523,56.17,73460.45,0.0,0.99154,1e-05,1.55879]
[1780032703557,56.17,73459.48,0.0,0.99154,1e-05,1.55941]
[1780032708592,56.17,73459.58,0.0,0.99154,1e-05,1.559]
[1780032713629,56.16,73456.51,0.0,0.99153,1e-05,1.56163]
[1780032718662,56.16,73456.46,0.0,0.99153,1e-05,1.56133]
[1780032723700,56.16,73454.25,0.0,0.99152,1e-05,1.56309]
[1780032728737,56.16,73453.35,0.0,0.99151,1e-05,1.56357]
[1780032733776,56.15,73451.66,0.0,0.99151,1e-05,1.56472]
[1780032738809,56.15,73452.97,0.0,0.99152,1e-05,1.56315]
[1780032743851,56.15,73452.78,0.0,0.99152,1e-05,1.56289]
[1780032748891,56.15,73453.29,0.0,0.99152,1e-05,1.56212]
[1780032753913,56.14,73457.06,0.0,0.99155,1e-05,1.55696]
[1780032758949,56.14,73459.56,0.0,0.99157,1e-05,1.55425]
[1780032763984,56.14,73459.67,0.0,0.99157,1e-05,1.55385]
[1780032769020,56.14,73456.74,0.0,0.99156,1e-05,1.55633]
[1780032774055,56.14,73457.25,0.0,0.99156,1e-05,1.55551]
[1780032779091,56.13,73455.52,0.0,0.99155,1e-05,1.55683]
[1780032784125,56.13,73455.52,0.0,0.99156,1e-05,1.55649]
[1780032789159,56.13,73453.99,0.0,0.99155,1e-05,1.55762]
[1780032792190,56.13,73445.73,0.0,0.9915,1e-05,1.56533]
[1780032794194,56.13,73443.78,0.0,0.99149,1e-05,1.56704]
[1780032799230,56.12,73441.46,0.0,0.99148,1e-05,1.56886]
[1780032805273,56.12,73442.82,0.0,0.99149,1e-05,1.56705]
[1780032809300,56.12,73437.79,0.0,0.99146,1e-05,1.57156]
[1780032812334,56.12,73444.46,0.0,0.99151,1e-05,1.56374]
[1780032815346,56.12,73447.94,0.0,0.99153,1e-05,1.56019]
[1780032820394,56.12,73451.1,0.0,0.99155,1e-05,1.55775]
[1780032825421,56.12,73450.81,0.0,0.99154,1e-05,1.55861]
[1780032830457,56.12,73444.48,0.0,0.9915,1e-05,1.56434]
[1780032831463,56.12,73439.36,0.0,0.99147,1e-05,1.5692]
[1780032833477,56.12,73436.37,0.0,0.99146,1e-05,1.57192]
[1780032838513,56.12,73436.12,0.0,0.99146,1e-05,1.57175]
[1780032843549,56.11,73438.58,0.0,0.99148,1e-05,1.56896]
[1780032848582,56.11,73437.66,0.0,0.99147,1e-05,1.56947]
[1780032853616,56.11,73441.26,0.0,0.9915,1e-05,1.56563]
[1780032858664,56.11,73441.45,0.0,0.9915,1e-05,1.56511]
[1780032865701,56.1,73441.32,0.0,0.9915,1e-05,1.56477]
[1780032871742,56.1,73443.55,0.0,0.99152,1e-05,1.5611]
[1780032876777,56.1,73444.53,0.0,0.99153,1e-05,1.55987]
[1780032881812,56.11,73446.13,0.0,0.99153,1e-05,1.5594]
[1780032886848,56.12,73445.97,0.0,0.99152,1e-05,1.5615]
[1780032891888,56.13,73444.79,0.0,0.9915,1e-05,1.56456]
[1780032896923,56.13,73441.51,0.0,0.99148,1e-05,1.56738]
[1780032901959,56.13,73440.29,0.0,0.99148,1e-05,1.5682]
[1780032904984,56.13,73446.56,0.0,0.99152,1e-05,1.56235]
[1780032912029,56.15,73446.98,0.0,0.9915,1e-05,1.56463]
[1780032917064,56.16,73447.85,0.0,0.9915,1e-05,1.56526]
[1780032922098,56.17,73448.37,0.0,0.99149,1e-05,1.56665]
[1780032927133,56.18,73447.83,0.0,0.99148,1e-05,1.56904]
[1780032932170,56.19,73448.26,0.0,0.99147,1e-05,1.56932]
[1780032938210,56.21,73449.07,0.0,0.99146,1e-05,1.57074]
[1780032943245,56.21,73448.5,0.0,0.99146,1e-05,1.57175]
[1780032948291,56.21,73449.82,0.0,0.99147,1e-05,1.57003]
[1780032953319,56.21,73453.92,0.0,0.99149,1e-05,1.56702]
[1780032958354,56.22,73449.12,0.0,0.99145,1e-05,1.57344]
[1780032963389,56.23,73443.12,0.0,0.9914,1e-05,1.58098]
[1780032966414,56.24,73431.49,0.0,0.99133,1e-05,1.59238]
[1780032969462,56.23,73425.71,0.0,0.99129,1e-05,1.59762]
[1780032977489,56.23,73422.56,0.0,0.99128,1e-05,1.59964]
[1780032982526,56.22,73427.63,0.0,0.99132,1e-05,1.59404]
[1780032987559,56.22,73429.55,0.0,0.99133,1e-05,1.59159]
[1780032993603,56.21,73428.1,0.0,0.99133,1e-05,1.59114]
[1780032998672,56.21,73425.67,0.0,0.99132,1e-05,1.59293]
[1780033003675,56.21,73427.62,0.0,0.99134,1e-05,1.59045]
[1780033008743,56.2,73433.03,0.0,0.99137,1e-05,1.58463]
[1780033013747,56.2,73433.45,0.0,0.99138,1e-05,1.58371]
[1780033018821,56.2,73434.22,0.0,0.99139,1e-05,1.58245]
[1780033024831,56.19,73437.21,0.0,0.99141,1e-05,1.57897]
[1780033029859,56.19,73437.78,0.0,0.99142,1e-05,1.57795]
[1780033034894,56.19,73438.18,0.0,0.99142,1e-05,1.57709]
[1780033039930,56.18,73440.68,0.0,0.99144,1e-05,1.57422]
[1780033045971,56.2,73441.41,0.0,0.99143,1e-05,1.57564]
[1780033051006,56.21,73441.52,0.0,0.99143,1e-05,1.57614]
[1780033058056,56.2,73442.1,0.0,0.99143,1e-05,1.57489]
[1780033063092,56.2,73443.27,0.0,0.99144,1e-05,1.57328]
[1780033068126,56.2,73444.18,0.0,0.99145,1e-05,1.57192]
[1780033073161,56.2,73444.32,0.0,0.99145,1e-05,1.57221]
[1780033079202,56.2,73445.29,0.0,0.99146,1e-05,1.57062]
[1780033084238,56.19,73444.45,0.0,0.99146,1e-05,1.57097]
[1780033089309,56.2,73445.78,0.0,0.99146,1e-05,1.57103]
[1780033094308,56.21,73451.55,0.0,0.99148,1e-05,1.56725]
[1780033099379,56.23,73451.45,0.0,0.99147,1e-05,1.56916]
[1780033104379,56.24,73451.48,0.0,0.99146,1e-05,1.57092]
[1780033108406,56.25,73446.39,0.0,0.99142,1e-05,1.57724]
[1780033109451,56.25,73438.96,0.0,0.99138,1e-05,1.58432]
[1780033114452,56.24,73434.73,0.0,0.99136,1e-05,1.58669]
[1780033119521,56.24,73430.99,0.0,0.99134,1e-05,1.58972]
[1780033124523,56.23,73433.69,0.0,0.99136,1e-05,1.58662]
[1780033125569,56.23,73436.37,0.0,0.99138,1e-05,1.58379]
[1780033130604,56.24,73443.04,0.0,0.99142,1e-05,1.57771]
[1780033135638,56.24,73443.75,0.0,0.99141,1e-05,1.57831]
[1780033140674,56.24,73442.94,0.0,0.99141,1e-05,1.57901]
[1780033145713,56.25,73445.78,0.0,0.99142,1e-05,1.57665]
[1780033150750,56.24,73443.98,0.0,0.99142,1e-05,1.57789]
[1780033155784,56.25,73443.63,0.0,0.99141,1e-05,1.57908]
[1780033162834,56.26,73443.47,0.0,0.99139,1e-05,1.58163]
[1780033167871,56.27,73442.35,0.0,0.99137,1e-05,1.58439]
[1780033172903,56.28,73444.3,0.0,0.99138,1e-05,1.583]
[1780033177938,56.3,73443.91,0.0,0.99137,1e-05,1.58504]
[1780033182979,56.31,73443.8,0.0,0.99136,1e-05,1.58679]
[1780033188014,56.32,73444.22,0.0,0.99135,1e-05,1.58801]
[1780033193045,56.33,73446.63,0.0,0.99136,1e-05,1.58729]
[1780033198080,56.34,73444.96,0.0,0.99134,1e-05,1.59053]
[1780033203116,56.35,73445.63,0.0,0.99133,1e-05,1.59147]
[1780033208151,56.36,73444.32,0.0,0.99131,1e-05,1.59431]
[1780033213186,56.37,73446.61,0.0,0.99132,1e-05,1.59363]
[1780033218222,56.38,73446.75,0.0,0.99131,1e-05,1.59505]
[1780033223257,56.39,73446.12,0.0,0.99129,1e-05,1.5972]
[1780033229298,56.4,73445.88,0.0,0.99128,1e-05,1.59925]
[1780033235342,56.41,73445.78,0.0,0.99128,1e-05,1.59999]
[1780033240375,56.42,73445.89,0.0,0.99127,1e-05,1.60137]
[1780033242390,56.42,73436.42,0.0,0.9912,1e-05,1.61123]
[1780033243397,56.42,73429.95,0.0,0.99116,1e-05,1.61768]
[1780033248431,56.42,73427.66,0.0,0.99116,1e-05,1.61901]
[1780033253467,56.41,73426.79,0.0,0.99116,1e-05,1.61895]
[1780033258501,56.41,73426.14,0.0,0.99116,1e-05,1.61869]
[1780033263536,56.4,73426.31,0.0,0.99116,1e-05,1.61763]
[1780033268572,56.4,73428.66,0.0,0.99118,1e-05,1.61447]
[1780033272606,56.39,73432.75,0.0,0.99121,1e-05,1.60982]
[1780033277638,56.39,73434.08,0.0,0.99123,1e-05,1.60775]
[1780033282674,56.38,73431.95,0.0,0.99122,1e-05,1.60909]
[1780033287708,56.38,73429.0,0.0,0.9912,1e-05,1.6112]
[1780033296771,56.37,73428.89,0.0,0.99122,1e-05,1.60877]
[1780033301808,56.36,73429.26,0.0,0.99123,1e-05,1.60766]
[1780033306844,56.36,73428.74,0.0,0.99123,1e-05,1.60745]
[1780033311879,56.35,73427.61,0.0,0.99122,1e-05,1.60784]
[1780033316914,56.35,73428.26,0.0,0.99123,1e-05,1.60651]
[1780033321950,56.35,73430.07,0.0,0.99125,1e-05,1.60405]
[1780033322959,56.34,73437.14,0.0,0.99129,1e-05,1.59702]
[1780033323964,56.34,73440.29,0.0,0.99131,1e-05,1.59383]
[1780033329000,56.36,73440.99,0.0,0.9913,1e-05,1.59516]
[1780033334040,56.37,73444.06,0.0,0.99131,1e-05,1.59417]
[1780033339074,56.38,73443.24,0.0,0.99129,1e-05,1.59693]
[1780033344108,56.39,73444.24,0.0,0.99129,1e-05,1.5979]
[1780033349147,56.41,73444.35,0.0,0.99128,1e-05,1.59971]
[1780033354183,56.42,73443.82,0.0,0.99127,1e-05,1.60094]
[1780033359213,56.43,73443.85,0.0,0.99126,1e-05,1.60278]
[1780033364249,56.44,73444.44,0.0,0.99125,1e-05,1.60405]
[1780033366262,56.45,73450.57,0.0,0.99128,1e-05,1.59881]
[1780033371299,56.46,73451.9,0.0,0.99128,1e-05,1.59939]
[1780033376334,56.47,73453.01,0.0,0.99127,1e-05,1.60018]
[1780033381375,56.48,73453.87,0.0,0.99127,1e-05,1.60119]
[1780033386405,56.49,73453.92,0.0,0.99126,1e-05,1.60298]
[1780033391444,56.51,73454.66,0.0,0.99125,1e-05,1.60407]
[1780033396478,56.52,73454.84,0.0,0.99124,1e-05,1.60569]
[1780033401509,56.53,73454.56,0.0,0.99122,1e-05,1.60809]
[1780033406547,56.54,73454.56,0.0,0.99122,1e-05,1.60949]
[1780033411585,56.55,73455.04,0.0,0.99121,1e-05,1.60993]
[1780033416615,56.56,73455.94,0.0,0.99121,1e-05,1.61078]
[1780033421657,56.58,73455.86,0.0,0.9912,1e-05,1.61258]
[1780033426685,56.59,73456.22,0.0,0.99119,1e-05,1.61393]
[1780033431720,56.6,73456.52,0.0,0.99118,1e-05,1.61533]
[1780033436756,56.61,73456.72,0.0,0.99117,1e-05,1.61681]
[1780033441794,56.62,73456.55,0.0,0.99116,1e-05,1.61864]
[1780033446827,56.63,73455.18,0.0,0.99114,1e-05,1.62161]
[1780033451865,56.64,73455.33,0.0,0.99113,1e-05,1.62308]
[1780033456899,56.65,73455.79,0.0,0.99112,1e-05,1.62422]
[1780033461932,56.66,73456.44,0.0,0.99112,1e-05,1.62516]
[1780033466968,56.67,73456.68,0.0,0.99111,1e-05,1.62649]
[1780033472007,56.68,73456.86,0.0,0.99111,1e-05,1.62667]
[1780033478046,56.68,73457.4,0.0,0.99111,1e-05,1.62642]
[1780033483079,56.67,73458.42,0.0,0.99112,1e-05,1.62434]
[1780033488115,56.67,73458.48,0.0,0.99113,1e-05,1.62322]
[1780033492145,56.66,73449.52,0.0,0.99108,1e-05,1.6312]
[1780033494157,56.66,73445.36,0.0,0.99105,1e-05,1.63487]
[1780033499192,56.65,73444.04,0.0,0.99105,1e-05,1.635]
[1780033504227,56.64,73440.9,0.0,0.99104,1e-05,1.63695]
[1780033510271,56.64,73438.13,0.0,0.99103,1e-05,1.63828]
[1780033517320,56.62,73436.59,0.0,0.99103,1e-05,1.63816]
[1780033522417,56.62,73435.73,0.0,0.99103,1e-05,1.63785]
[1780033527388,56.61,73442.62,0.0,0.99108,1e-05,1.62989]
[1780033528396,56.61,73446.35,0.0,0.99111,1e-05,1.626]
[1780033532517,56.6,73456.5,0.0,0.99118,1e-05,1.61404]
[1780033534439,56.6,73467.87,0.0,0.99126,1e-05,1.60257]
[1780033536452,56.6,73467.49,0.0,0.99126,1e-05,1.60261]
[1780033541487,56.59,73468.39,0.0,0.99127,1e-05,1.60093]
[1780033546522,56.59,73468.3,0.0,0.99127,1e-05,1.60021]
[1780033551557,56.58,73471.63,0.0,0.9913,1e-05,1.59616]
[1780033556591,56.58,73473.13,0.0,0.99131,1e-05,1.59392]
[1780033561630,56.57,73473.91,0.0,0.99132,1e-05,1.59238]
[1780033566667,56.57,73473.89,0.0,0.99133,1e-05,1.59162]
[1780033568678,56.57,73468.01,0.0,0.99129,1e-05,1.597]
[1780033569682,56.57,73485.07,0.0,0.9914,1e-05,1.58035]
[1780033570689,56.57,73493.45,0.0,0.99145,1e-05,1.57268]
[1780033571718,56.57,73493.01,0.0,0.99144,1e-05,1.57298]
[1780033573711,56.57,73517.59,0.0,0.99159,1e-05,1.54934]
[1780033574720,56.57,73527.98,0.0,0.99166,1e-05,1.53946]
[1780033575727,56.56,73532.18,0.0,0.99168,1e-05,1.53545]
[1780033577740,56.56,73538.38,0.0,0.99172,1e-05,1.52955]
[1780033581768,56.58,73530.4,0.0,0.99166,1e-05,1.53891]
[1780033586802,56.59,73529.53,0.0,0.99165,1e-05,1.54137]
[1780033592928,56.61,73526.46,0.0,0.99162,1e-05,1.54581]
[1780033598890,56.61,73529.38,0.0,0.99163,1e-05,1.54315]
[1780033603926,56.62,73533.14,0.0,0.99164,1e-05,1.54156]
[1780033608959,56.63,73534.33,0.0,0.99164,1e-05,1.54239]
[1780033613995,56.64,73539.1,0.0,0.99165,1e-05,1.53985]
[1780033619030,56.66,73538.28,0.0,0.99164,1e-05,1.54257]
[1780033624066,56.67,73542.41,0.0,0.99165,1e-05,1.54018]
[1780033628099,56.67,73547.86,0.0,0.99168,1e-05,1.53533]
[1780033629103,56.67,73561.04,0.0,0.99176,1e-05,1.523]
[1780033630109,56.67,73567.28,0.0,0.9918,1e-05,1.51719]
[1780033635143,56.67,73566.56,0.0,0.99179,1e-05,1.51783]
[1780033640177,56.67,73563.77,0.0,0.99178,1e-05,1.5204]
[1780033645212,56.67,73565.2,0.0,0.99179,1e-05,1.51906]
[1780033650258,56.67,73563.29,0.0,0.99177,1e-05,1.52084]
[1780033652271,56.67,73584.52,0.0,0.9919,1e-05,1.50044]
[1780033653352,56.67,73593.63,0.0,0.99195,1e-05,1.49256]
[1780033659324,56.68,73592.96,0.0,0.99194,1e-05,1.49465]
[1780033663422,56.68,73586.72,0.0,0.9919,1e-05,1.50052]
[1780033667380,56.69,73583.06,0.0,0.99188,1e-05,1.504]
[1780033672415,56.69,73576.04,0.0,0.99184,1e-05,1.51058]
[1780033674429,56.69,73573.36,0.0,0.99182,1e-05,1.51307]
[1780033677451,56.69,73578.77,0.0,0.99185,1e-05,1.50809]
[1780033682486,56.69,73575.31,0.0,0.99183,1e-05,1.51136]
[1780033687522,56.69,73579.22,0.0,0.99186,1e-05,1.50782]
[1780033692557,56.69,73586.22,0.0,0.9919,1e-05,1.50143]
[1780033693645,56.69,73593.93,0.0,0.99194,1e-05,1.4944]
[1780033695578,56.69,73595.75,0.0,0.99195,1e-05,1.49281]
[1780033697594,56.69,73601.58,0.0,0.99198,1e-05,1.488]
[1780033702628,56.76,73601.82,0.0,0.99192,1e-05,1.49813]
[1780033707665,56.76,73599.36,0.0,0.9919,1e-05,1.50051]
[1780033710688,56.76,73593.59,0.0,0.99187,1e-05,1.50587]
[1780033715723,56.76,73594.62,0.0,0.99188,1e-05,1.50386]
[1780033720758,56.76,73594.59,0.0,0.99188,1e-05,1.50395]
[1780033725794,56.76,73596.14,0.0,0.99189,1e-05,1.50256]
[1780033728815,56.76,73589.27,0.0,0.99185,1e-05,1.5089]
[1780033733850,56.76,73588.44,0.0,0.99185,1e-05,1.50962]
[1780033737878,56.76,73602.07,0.0,0.99192,1e-05,1.49706]
[1780033742914,56.76,73605.67,0.0,0.99194,1e-05,1.49384]
[1780033747948,56.76,73607.86,0.0,0.99196,1e-05,1.49195]
[1780033752982,56.77,73608.58,0.0,0.99196,1e-05,1.49143]
[1780033758019,56.77,73606.84,0.0,0.99195,1e-05,1.49318]
[1780033763052,56.77,73602.66,0.0,0.99192,1e-05,1.49713]
[1780033766074,56.77,73597.31,0.0,0.99189,1e-05,1.50209]
[1780033771108,56.77,73596.68,0.0,0.99189,1e-05,1.5016]
[1780033780172,56.77,73598.17,0.0,0.9919,1e-05,1.50033]
[1780033786213,56.77,73600.26,0.0,0.99191,1e-05,1.4985]
[1780033791251,56.77,73601.8,0.0,0.99192,1e-05,1.49717]
[1780033796286,56.77,73602.63,0.0,0.99193,1e-05,1.4965]
[1780033802328,56.77,73602.92,0.0,0.99193,1e-05,1.49635]
[1780033804418,56.77,73593.55,0.0,0.99187,1e-05,1.50499]
[1780033806360,56.77,73573.53,0.0,0.99176,1e-05,1.52353]
[1780033807370,56.77,73570.76,0.0,0.99174,1e-05,1.52608]
[1780033812404,56.77,73563.7,0.0,0.9917,1e-05,1.53248]
[1780033817436,56.77,73563.52,0.0,0.9917,1e-05,1.53238]
[1780033818444,56.77,73569.52,0.0,0.99174,1e-05,1.52678]
[1780033819456,56.77,73571.95,0.0,0.99175,1e-05,1.52449]
[1780033824564,56.77,73569.47,0.0,0.99174,1e-05,1.52669]
[1780033830527,56.77,73575.94,0.0,0.99178,1e-05,1.52055]
[1780033833554,56.77,73576.59,0.0,0.99179,1e-05,1.51877]
[1780033838591,56.77,73579.06,0.0,0.9918,1e-05,1.51643]
[1780033843621,56.77,73581.39,0.0,0.99181,1e-05,1.51423]
[1780033848654,56.77,73582.94,0.0,0.99182,1e-05,1.51274]
[1780033853688,56.76,73584.34,0.0,0.99183,1e-05,1.5114]
[1780033858724,56.76,73585.74,0.0,0.99184,1e-05,1.51005]
[1780033864850,56.76,73591.55,0.0,0.99187,1e-05,1.50465]
[1780033867787,56.76,73596.95,0.0,0.99191,1e-05,1.49969]
[1780033872821,56.76,73600.98,0.0,0.99193,1e-05,1.49606]
[1780033877863,56.77,73606.28,0.0,0.99196,1e-05,1.49133]
[1780033882893,56.77,73606.74,0.0,0.99196,1e-05,1.49105]
[1780033886922,56.78,73611.75,0.0,0.99198,1e-05,1.48833]
[1780033890953,56.79,73606.23,0.0,0.99193,1e-05,1.49523]
[1780033895985,56.79,73604.63,0.0,0.99193,1e-05,1.49566]
[1780033901020,56.79,73606.6,0.0,0.99194,1e-05,1.49394]
[1780033906054,56.8,73610.31,0.0,0.99195,1e-05,1.49197]
[1780033911089,56.81,73606.09,0.0,0.99192,1e-05,1.49766]
[1780033916124,56.81,73601.6,0.0,0.99189,1e-05,1.50183]
[1780033918140,56.81,73599.81,0.0,0.99188,1e-05,1.50347]
[1780033921159,56.81,73605.75,0.0,0.99192,1e-05,1.49805]
[1780033926196,56.82,73609.1,0.0,0.99193,1e-05,1.49505]
[1780033932236,56.82,73609.27,0.0,0.99193,1e-05,1.49501]
[1780033937272,56.82,73607.29,0.0,0.99192,1e-05,1.49692]
[1780033942307,56.82,73604.12,0.0,0.9919,1e-05,1.49989]
[1780033947427,56.82,73602.46,0.0,0.99189,1e-05,1.50146]
[1780033950363,56.82,73597.43,0.0,0.99186,1e-05,1.50611]
[1780033953384,56.82,73595.63,0.0,0.99186,1e-05,1.50665]
[1780033959427,56.82,73595.94,0.0,0.99186,1e-05,1.50638]
[1780033964461,56.82,73596.45,0.0,0.99186,1e-05,1.50594]
[1780033970508,56.82,73596.63,0.0,0.99187,1e-05,1.50581]
[1780033975545,56.82,73595.7,0.0,0.99186,1e-05,1.5067]
[1780033980582,56.82,73592.65,0.0,0.99184,1e-05,1.50951]
[1780033985616,56.82,73595.95,0.0,0.99186,1e-05,1.50646]
[1780033987722,56.82,73601.37,0.0,0.99189,1e-05,1.50149]
[1780033990651,56.82,73607.9,0.0,0.99193,1e-05,1.49553]
[1780033995685,56.82,73607.44,0.0,0.99193,1e-05,1.49605]
[1780033999714,56.82,73601.77,0.0,0.99189,1e-05,1.50132]
[1780034004748,56.82,73602.87,0.0,0.9919,1e-05,1.50037]
[1780034009787,56.82,73603.53,0.0,0.9919,1e-05,1.49982]
[1780034014821,56.82,73605.01,0.0,0.99192,1e-05,1.4974]
[1780034017934,56.82,73610.04,0.0,0.99195,1e-05,1.49285]
[1780034023884,56.82,73610.83,0.0,0.99195,1e-05,1.49228]
[1780034028919,56.82,73613.64,0.0,0.99196,1e-05,1.48985]
[1780034033953,56.82,73617.36,0.0,0.99198,1e-05,1.48664]
[1780034038992,56.83,73615.07,0.0,0.99197,1e-05,1.48893]
[1780034043016,56.83,73607.24,0.0,0.99192,1e-05,1.49623]
[1780034045037,56.83,73605.57,0.0,0.99191,1e-05,1.49781]
[1780034050070,56.83,73606.26,0.0,0.99192,1e-05,1.49731]
[1780034055107,56.83,73610.73,0.0,0.99194,1e-05,1.49339]
[1780034060140,56.83,73609.58,0.0,0.99193,1e-05,1.49462]
[1780034065177,56.83,73609.76,0.0,0.99193,1e-05,1.49465]
[1780034070209,56.83,73612.76,0.0,0.99195,1e-05,1.49212]
[1780034075246,56.83,73611.26,0.0,0.99195,1e-05,1.4926]
[1780034080283,56.84,73611.51,0.0,0.99195,1e-05,1.4926]
[1780034085317,56.84,73611.29,0.0,0.99194,1e-05,1.49302]
[1780034092366,56.84,73610.78,0.0,0.99194,1e-05,1.49377]
[1780034095387,56.84,73604.95,0.0,0.9919,1e-05,1.49922]
[1780034096395,56.84,73600.61,0.0,0.99188,1e-05,1.50323]
[1780034097402,56.84,73591.96,0.0,0.99183,1e-05,1.51122]
[1780034098525,56.84,73588.43,0.0,0.99181,1e-05,1.51448]
[1780034104451,56.84,73589.62,0.0,0.99182,1e-05,1.51336]
[1780034110492,56.84,73591.96,0.0,0.99183,1e-05,1.51118]
[1780034115528,56.84,73594.3,0.0,0.99184,1e-05,1.50901]
[1780034120563,56.84,73595.29,0.0,0.99185,1e-05,1.50809]
[1780034126605,56.84,73591.48,0.0,0.99183,1e-05,1.51155]
[1780034131640,56.84,73589.77,0.0,0.99182,1e-05,1.51192]
[1780034136675,56.84,73587.66,0.0,0.99181,1e-05,1.51378]
[1780034142718,56.84,73588.6,0.0,0.99182,1e-05,1.51279]
[1780034147754,56.84,73589.8,0.0,0.99183,1e-05,1.51159]
[1780034152790,56.84,73589.5,0.0,0.99182,1e-05,1.51177]
[1780034157824,56.84,73590.36,0.0,0.99183,1e-05,1.51089]
[1780034162859,56.84,73590.91,0.0,0.99183,1e-05,1.51029]
[1780034167897,56.83,73591.59,0.0,0.99184,1e-05,1.50958]
[1780034173939,56.83,73592.26,0.0,0.99184,1e-05,1.50887]
[1780034179085,56.83,73592.11,0.0,0.99184,1e-05,1.50891]
[1780034186026,56.83,73592.43,0.0,0.99185,1e-05,1.50851]
[1780034191061,56.83,73592.61,0.0,0.99185,1e-05,1.50715]
[1780034197101,56.83,73593.09,0.0,0.99186,1e-05,1.50663]
[1780034202136,56.83,73592.91,0.0,0.99185,1e-05,1.50674]
[1780034208178,56.83,73593.32,0.0,0.99186,1e-05,1.5063]
[1780034214220,56.83,73593.23,0.0,0.99186,1e-05,1.50632]
[1780034219385,56.83,73593.26,0.0,0.99186,1e-05,1.50624]
[1780034225296,56.83,73592.99,0.0,0.99186,1e-05,1.50642]
[1780034230331,56.83,73593.04,0.0,0.99186,1e-05,1.50633]
[1780034236373,56.83,73594.03,0.0,0.99186,1e-05,1.50536]
[1780034241409,56.83,73596.33,0.0,0.99188,1e-05,1.5032]
[1780034246448,56.83,73596.42,0.0,0.99188,1e-05,1.5031]
[1780034249468,56.83,73602.25,0.0,0.99191,1e-05,1.49773]
[1780034250475,56.83,73603.85,0.0,0.99192,1e-05,1.49627]
[1780034255518,56.83,73604.32,0.0,0.99193,1e-05,1.49478]
[1780034257523,56.83,73599.15,0.0,0.9919,1e-05,1.49954]
[1780034262556,56.83,73596.94,0.0,0.99189,1e-05,1.50157]
[1780034267592,56.83,73595.1,0.0,0.99188,1e-05,1.50325]
[1780034272633,56.83,73594.81,0.0,0.99187,1e-05,1.5035]
[1780034277668,56.83,73596.07,0.0,0.99188,1e-05,1.50232]
[1780034282702,56.83,73595.58,0.0,0.99188,1e-05,1.50276]
[1780034287737,56.83,73595.03,0.0,0.99187,1e-05,1.50368]
[1780034292773,56.83,73594.78,0.0,0.99187,1e-05,1.50388]
[1780034295795,56.83,73600.39,0.0,0.9919,1e-05,1.49872]
[1780034300828,56.83,73603.39,0.0,0.99192,1e-05,1.49602]
[1780034305863,56.83,73602.0,0.0,0.99191,1e-05,1.49736]
[1780034310898,56.83,73600.11,0.0,0.9919,1e-05,1.49912]
[1780034315935,56.83,73601.38,0.0,0.99191,1e-05,1.49687]
[1780034320971,56.83,73605.54,0.0,0.99194,1e-05,1.49313]
[1780034326006,56.85,73605.84,0.0,0.99193,1e-05,1.49509]
[1780034331039,56.86,73605.87,0.0,0.99191,1e-05,1.49728]
[1780034336077,56.88,73605.47,0.0,0.9919,1e-05,1.49985]
[1780034342118,56.88,73601.1,0.0,0.99187,1e-05,1.5047]
[1780034347153,56.88,73600.54,0.0,0.99186,1e-05,1.50518]
[1780034352190,56.89,73607.43,0.0,0.9919,1e-05,1.49929]
[1780034354206,56.89,73610.3,0.0,0.99191,1e-05,1.49754]
[1780034360430,56.89,73610.76,0.0,0.99191,1e-05,1.49718]
[1780034366289,56.89,73609.75,0.0,0.99191,1e-05,1.49816]
[1780034368306,56.89,73615.02,0.0,0.99194,1e-05,1.49336]
[1780034369312,56.89,73629.46,0.0,0.99202,1e-05,1.48025]
[1780034370504,56.89,73629.22,0.0,0.99202,1e-05,1.48055]
[1780034373340,56.89,73640.51,0.0,0.99209,1e-05,1.46933]
[1780034374347,56.9,73650.39,0.0,0.99214,1e-05,1.4606]
[1780034379382,56.9,73648.4,0.0,0.99213,1e-05,1.46278]
[1780034384417,56.9,73649.21,0.0,0.99213,1e-05,1.46244]
[1780034387439,56.9,73638.87,0.0,0.99207,1e-05,1.47196]
[1780034392474,56.9,73633.86,0.0,0.99204,1e-05,1.47678]
[1780034397510,56.91,73632.0,0.0,0.99203,1e-05,1.47876]
[1780034401538,56.91,73626.99,0.0,0.992,1e-05,1.48351]
[1780034402545,56.91,73621.52,0.0,0.99197,1e-05,1.48853]
[1780034403552,56.91,73612.96,0.0,0.99192,1e-05,1.49636]
[1780034404559,56.91,73607.65,0.0,0.99189,1e-05,1.50125]
[1780034408586,56.91,73612.1,0.0,0.99191,1e-05,1.49727]
[1780034410601,56.91,73617.22,0.0,0.99194,1e-05,1.49266]
[1780034412616,56.91,73622.23,0.0,0.99197,1e-05,1.48818]
[1780034414631,56.91,73629.22,0.0,0.99201,1e-05,1.48193]
[1780034419664,56.91,73629.82,0.0,0.99201,1e-05,1.48168]
[1780034424702,56.91,73629.73,0.0,0.99201,1e-05,1.48205]
[1780034430926,56.92,73630.0,0.0,0.99201,1e-05,1.48216]
[1780034433762,56.92,73623.66,0.0,0.99198,1e-05,1.48697]
[1780034438797,56.92,73620.92,0.0,0.99196,1e-05,1.48969]
[1780034444852,56.92,73621.8,0.0,0.99196,1e-05,1.48916]
[1780034449887,56.92,73622.96,0.0,0.99197,1e-05,1.48833]
[1780034454923,56.92,73625.04,0.0,0.99198,1e-05,1.48667]
[1780034459957,56.93,73625.68,0.0,0.99198,1e-05,1.48633]
[1780034464993,56.93,73621.98,0.0,0.99196,1e-05,1.48991]
[1780034470037,56.93,73622.7,0.0,0.99196,1e-05,1.48946]
[1780034476076,56.93,73622.98,0.0,0.99196,1e-05,1.48945]
[1780034481293,56.93,73620.74,0.0,0.99195,1e-05,1.49167]
[1780034487153,56.93,73621.17,0.0,0.99195,1e-05,1.4915]
[1780034492187,56.93,73624.95,0.0,0.99197,1e-05,1.48712]
[1780034497225,56.94,73628.44,0.0,0.99199,1e-05,1.48415]
[1780034502259,56.94,73625.64,0.0,0.99198,1e-05,1.48691]
[1780034509308,56.94,73622.41,0.0,0.99196,1e-05,1.49009]
[1780034514342,56.94,73621.72,0.0,0.99195,1e-05,1.49087]
[1780034519377,56.94,73621.96,0.0,0.99195,1e-05,1.49078]
[1780034524414,56.94,73621.04,0.0,0.99195,1e-05,1.49174]
[1780034526428,56.94,73614.78,0.0,0.99191,1e-05,1.49749]
[1780034531645,56.94,73611.1,0.0,0.99189,1e-05,1.5009]
[1780034537509,56.94,73612.86,0.0,0.9919,1e-05,1.49932]
[1780034542540,56.94,73613.91,0.0,0.9919,1e-05,1.49839]
[1780034545561,56.94,73620.27,0.0,0.99194,1e-05,1.49263]
[1780034550595,56.94,73624.75,0.0,0.99196,1e-05,1.48866]
[1780034554625,56.94,73630.34,0.0,0.992,1e-05,1.48255]
[1780034556638,56.94,73631.62,0.0,0.99201,1e-05,1.48151]
[1780034559658,56.95,73637.94,0.0,0.99204,1e-05,1.47592]
[1780034561672,56.95,73645.38,0.0,0.99208,1e-05,1.46933]
[1780034566707,56.95,73647.34,0.0,0.99209,1e-05,1.46789]
[1780034571742,56.95,73644.18,0.0,0.99207,1e-05,1.47107]
[1780034576777,56.95,73643.6,0.0,0.99207,1e-05,1.4719]
[1780034582820,56.96,73643.19,0.0,0.99206,1e-05,1.47265]
[1780034585839,56.96,73635.05,0.0,0.99202,1e-05,1.48018]
[1780034590878,56.96,73636.78,0.0,0.99203,1e-05,1.47889]
[1780034593897,56.96,73632.16,0.0,0.992,1e-05,1.48322]
[1780034596919,56.96,73626.27,0.0,0.99196,1e-05,1.48869]
[1780034602138,56.96,73627.17,0.0,0.99197,1e-05,1.48805]
[1780034607996,56.96,73627.32,0.0,0.99197,1e-05,1.48813]
[1780034613032,56.96,73631.05,0.0,0.99199,1e-05,1.48383]
[1780034618067,56.97,73633.12,0.0,0.992,1e-05,1.48218]
[1780034623101,56.97,73634.17,0.0,0.99201,1e-05,1.48148]
[1780034628139,56.97,73633.63,0.0,0.992,1e-05,1.48221]
[1780034633174,56.97,73630.18,0.0,0.99198,1e-05,1.48556]
[1780034638211,56.97,73632.14,0.0,0.99199,1e-05,1.484]
[1780034643249,56.97,73633.73,0.0,0.992,1e-05,1.48279]
[1780034649290,56.98,73632.9,0.0,0.99199,1e-05,1.48382]
[1780034657347,56.98,73631.28,0.0,0.99198,1e-05,1.48564]
[1780034660367,56.98,73625.53,0.0,0.99195,1e-05,1.49099]
[1780034665402,56.98,73626.21,0.0,0.99195,1e-05,1.49054]
[1780034670438,56.98,73623.28,0.0,0.99193,1e-05,1.49335]
[1780034675472,56.98,73624.13,0.0,0.99194,1e-05,1.4916]
[1780034680507,56.98,73626.71,0.0,0.99196,1e-05,1.48939]
[1780034685543,56.98,73627.01,0.0,0.99196,1e-05,1.48926]
[1780034690579,56.98,73626.51,0.0,0.99195,1e-05,1.48985]
[1780034698638,56.99,73626.53,0.0,0.99195,1e-05,1.49004]
[1780034702847,56.99,73615.39,0.0,0.99189,1e-05,1.50032]
[1780034708708,56.99,73614.35,0.0,0.99188,1e-05,1.5013]
[1780034713743,56.99,73616.01,0.0,0.99189,1e-05,1.49981]
[1780034718780,56.99,73617.37,0.0,0.9919,1e-05,1.49858]
[1780034721800,56.99,73612.55,0.0,0.99187,1e-05,1.50299]
[1780034724820,56.99,73603.77,0.0,0.99182,1e-05,1.51103]
[1780034728847,56.99,73598.73,0.0,0.99179,1e-05,1.51558]
[1780034732876,56.99,73593.4,0.0,0.99177,1e-05,1.51926]
[1780034737910,56.98,73590.94,0.0,0.99176,1e-05,1.52136]
[1780034742947,56.98,73590.62,0.0,0.99175,1e-05,1.52146]
[1780034748989,56.98,73590.01,0.0,0.99175,1e-05,1.52181]
[1780034751002,56.98,73594.53,0.0,0.99178,1e-05,1.51757]
[1780034756039,56.98,73596.1,0.0,0.99179,1e-05,1.51599]
[1780034761273,56.98,73595.11,0.0,0.99178,1e-05,1.51679]
[1780034765302,56.98,73600.93,0.0,0.99182,1e-05,1.51134]
[1780034766313,56.98,73606.09,0.0,0.99185,1e-05,1.50659]
[1780034771345,56.98,73607.39,0.0,0.99186,1e-05,1.5054]
[1780034776383,56.98,73606.89,0.0,0.99185,1e-05,1.50586]
[1780034781417,56.98,73606.53,0.0,0.99185,1e-05,1.50619]
[1780034786449,56.98,73607.07,0.0,0.99185,1e-05,1.50569]
[1780034791487,56.98,73602.17,0.0,0.99183,1e-05,1.50904]
[1780034797533,56.98,73603.8,0.0,0.99184,1e-05,1.5075]
[1780034803584,56.98,73603.01,0.0,0.99184,1e-05,1.50818]
[1780034809626,56.98,73600.68,0.0,0.99182,1e-05,1.51028]
[1780034815658,56.98,73599.55,0.0,0.99182,1e-05,1.51126]
[1780034820693,56.98,73599.06,0.0,0.99182,1e-05,1.51165]
[1780034827765,56.98,73598.71,0.0,0.99181,1e-05,1.51188]
[1780034832779,56.98,73591.28,0.0,0.99177,1e-05,1.51868]
[1780034835800,56.98,73589.92,0.0,0.99176,1e-05,1.51987]
[1780034840834,56.98,73586.9,0.0,0.99175,1e-05,1.52253]
[1780034845870,56.97,73587.81,0.0,0.99175,1e-05,1.52153]
[1780034851911,56.98,73588.86,0.0,0.99176,1e-05,1.51968]
[1780034856948,56.97,73589.68,0.0,0.99177,1e-05,1.51877]
[1780034861982,56.97,73591.37,0.0,0.99178,1e-05,1.51706]
[1780034867018,56.97,73591.76,0.0,0.99178,1e-05,1.51653]
[1780034872059,56.97,73592.52,0.0,0.99179,1e-05,1.51569]
[1780034878115,56.97,73592.23,0.0,0.99179,1e-05,1.51579]
[1780034881120,56.97,73586.59,0.0,0.99176,1e-05,1.52091]
[1780034885148,56.97,73580.8,0.0,0.99172,1e-05,1.52612]
[1780034887164,56.97,73575.62,0.0,0.99169,1e-05,1.53084]
[1780034891192,56.97,73569.28,0.0,0.99166,1e-05,1.53654]
[1780034896227,56.96,73565.71,0.0,0.99164,1e-05,1.53956]
[1780034901261,56.96,73566.49,0.0,0.99164,1e-05,1.5385]
[1780034906298,56.96,73569.92,0.0,0.99167,1e-05,1.53497]
[1780034911333,56.96,73572.15,0.0,0.99169,1e-05,1.53148]
[1780034916370,56.96,73571.15,0.0,0.99168,1e-05,1.53216]
[1780034920398,56.96,73565.45,0.0,0.99165,1e-05,1.53727]
[1780034926439,56.95,73563.86,0.0,0.99164,1e-05,1.53838]
[1780034933489,56.95,73562.94,0.0,0.99164,1e-05,1.53881]
[1780034938524,56.95,73560.49,0.0,0.99163,1e-05,1.54079]
[1780034943560,56.95,73560.09,0.0,0.99163,1e-05,1.54083]
[1780034948596,56.94,73561.97,0.0,0.99164,1e-05,1.53877]
[1780034954648,56.94,73562.0,0.0,0.99164,1e-05,1.53837]
[1780034959671,56.94,73561.27,0.0,0.99164,1e-05,1.53876]
[1780034964718,56.94,73560.42,0.0,0.99164,1e-05,1.53926]
[1780034967728,56.94,73567.12,0.0,0.99168,1e-05,1.53283]
[1780034972765,56.94,73569.17,0.0,0.9917,1e-05,1.52957]
[1780034977800,56.93,73569.15,0.0,0.9917,1e-05,1.52939]
[1780034982834,56.93,73571.41,0.0,0.99171,1e-05,1.5271]
[1780034985854,56.93,73577.26,0.0,0.99175,1e-05,1.52156]
[1780034987875,56.93,73582.28,0.0,0.99178,1e-05,1.51685]
[1780034992904,56.93,73583.55,0.0,0.99179,1e-05,1.51558]
[1780034998948,56.93,73584.47,0.0,0.99179,1e-05,1.51465]
[1780035004073,56.93,73584.49,0.0,0.99179,1e-05,1.51458]
[1780035006024,56.93,73570.49,0.0,0.99171,1e-05,1.52754]
[1780035008060,56.93,73568.42,0.0,0.9917,1e-05,1.5294]
[1780035013084,56.93,73569.29,0.0,0.9917,1e-05,1.52839]
[1780035016100,56.93,73576.19,0.0,0.99175,1e-05,1.52187]
[1780035021133,56.93,73583.19,0.0,0.99179,1e-05,1.51527]
[1780035026167,56.93,73584.5,0.0,0.9918,1e-05,1.51399]
[1780035031203,56.93,73587.66,0.0,0.99182,1e-05,1.50988]
[1780035036237,56.93,73587.54,0.0,0.99182,1e-05,1.50996]
[1780035041273,56.93,73586.14,0.0,0.99181,1e-05,1.51122]
[1780035046308,56.93,73588.23,0.0,0.99182,1e-05,1.50924]
[1780035051343,56.92,73586.78,0.0,0.99182,1e-05,1.51054]
[1780035056378,56.92,73584.62,0.0,0.9918,1e-05,1.51247]
[1780035062420,56.92,73584.77,0.0,0.99181,1e-05,1.51225]
[1780035067454,56.92,73585.04,0.0,0.99181,1e-05,1.51193]
[1780035072490,56.92,73585.81,0.0,0.99181,1e-05,1.51117]
[1780035074503,56.92,73590.94,0.0,0.99184,1e-05,1.50643]
[1780035080546,56.92,73592.12,0.0,0.99185,1e-05,1.50536]
[1780035085572,56.92,73593.91,0.0,0.99186,1e-05,1.50374]
[1780035092634,56.92,73594.65,0.0,0.99187,1e-05,1.50197]
[1780035097667,56.92,73600.41,0.0,0.9919,1e-05,1.49676]
[1780035100689,56.92,73605.21,0.0,0.99193,1e-05,1.49243]
[1780035105723,56.93,73610.04,0.0,0.99196,1e-05,1.48817]
[1780035110757,56.93,73613.45,0.0,0.99197,1e-05,1.48523]
[1780035115793,56.93,73614.41,0.0,0.99198,1e-05,1.48455]
[1780035120827,56.93,73612.58,0.0,0.99197,1e-05,1.4864]
[1780035125863,56.93,73612.16,0.0,0.99196,1e-05,1.48694]
[1780035130898,56.93,73613.25,0.0,0.99197,1e-05,1.48612]
[1780035135934,56.93,73611.8,0.0,0.99196,1e-05,1.48761]
[1780035140972,56.93,73609.41,0.0,0.99194,1e-05,1.48997]
[1780035146004,56.93,73604.68,0.0,0.99192,1e-05,1.49442]
[1780035151041,56.94,73605.17,0.0,0.99192,1e-05,1.49295]
[1780035156087,56.94,73609.09,0.0,0.99195,1e-05,1.48948]
[1780035160104,56.94,73614.69,0.0,0.99198,1e-05,1.4845]
[1780035166158,56.94,73616.12,0.0,0.99198,1e-05,1.48342]
[1780035171182,56.94,73616.85,0.0,0.99199,1e-05,1.48295]
[1780035176229,56.94,73617.01,0.0,0.99199,1e-05,1.483]
[1780035181253,56.94,73616.95,0.0,0.99199,1e-05,1.48324]
[1780035186298,56.94,73618.49,0.0,0.99199,1e-05,1.48202]
[1780035191322,56.94,73618.96,0.0,0.992,1e-05,1.48178]
[1780035196372,56.95,73619.71,0.0,0.992,1e-05,1.48172]
[1780035201394,56.95,73618.95,0.0,0.99199,1e-05,1.48259]
[1780035206442,56.95,73619.66,0.0,0.99199,1e-05,1.48213]
[1780035211464,56.95,73619.7,0.0,0.992,1e-05,1.48115]
[1780035215492,56.95,73626.85,0.0,0.99204,1e-05,1.47483]
[1780035221534,56.96,73627.53,0.0,0.99204,1e-05,1.47451]
[1780035226568,56.96,73627.67,0.0,0.99204,1e-05,1.47463]
[1780035231604,56.96,73626.39,0.0,0.99203,1e-05,1.47603]
[1780035236652,56.96,73626.61,0.0,0.99203,1e-05,1.47606]
[1780035241673,56.96,73625.28,0.0,0.99202,1e-05,1.47749]
[1780035246722,56.96,73623.53,0.0,0.99201,1e-05,1.4793]
[1780035251744,56.96,73624.77,0.0,0.99202,1e-05,1.47838]
[1780035256793,56.97,73623.85,0.0,0.99201,1e-05,1.47942]
[1780035263828,56.97,73623.54,0.0,0.99201,1e-05,1.47999]
[1780035268864,56.97,73622.97,0.0,0.992,1e-05,1.4807]
[1780035273902,56.97,73623.58,0.0,0.99201,1e-05,1.47922]
[1780035278935,56.97,73625.15,0.0,0.99202,1e-05,1.47801]
[1780035287003,56.97,73624.85,0.0,0.99201,1e-05,1.47862]
[1780035292025,56.98,73625.86,0.0,0.99202,1e-05,1.47792]
[1780035297076,56.98,73627.22,0.0,0.99202,1e-05,1.47695]
[1780035302097,56.98,73627.45,0.0,0.99202,1e-05,1.47692]
[1780035307147,56.98,73628.74,0.0,0.99203,1e-05,1.47601]
[1780035312167,56.98,73629.59,0.0,0.99203,1e-05,1.47548]
[1780035317217,56.98,73640.38,0.0,0.99209,1e-05,1.46601]
[1780035319215,56.98,73642.16,0.0,0.9921,1e-05,1.46455]
[1780035323245,56.99,73650.4,0.0,0.99215,1e-05,1.45745]
[1780035324253,56.99,73653.94,0.0,0.99217,1e-05,1.45438]
[1780035326266,56.99,73656.56,0.0,0.99218,1e-05,1.45222]
[1780035327287,56.99,73676.84,0.0,0.99229,1e-05,1.43433]
[1780035328282,56.99,73676.84,0.0,0.99229,1e-05,1.43444]
[1780035329287,57.0,73675.97,0.0,0.99228,1e-05,1.43646]
[1780035334321,57.03,73677.51,0.0,0.99227,1e-05,1.43804]
[1780035339357,57.03,73677.15,0.0,0.99226,1e-05,1.43896]
[1780035344392,57.03,73670.01,0.0,0.99222,1e-05,1.44588]
[1780035347431,57.04,73662.44,0.0,0.99217,1e-05,1.45293]
[1780035349429,57.04,73660.68,0.0,0.99216,1e-05,1.45563]
[1780035354465,57.05,73656.48,0.0,0.99213,1e-05,1.45983]
[1780035356476,57.05,73653.0,0.0,0.99211,1e-05,1.4631]
[1780035361513,57.05,73651.95,0.0,0.9921,1e-05,1.46441]
[1780035366552,57.06,73651.47,0.0,0.9921,1e-05,1.46565]
[1780035367571,57.06,73641.89,0.0,0.99204,1e-05,1.47477]
[1780035369568,57.06,73639.02,0.0,0.99202,1e-05,1.47792]
[1780035375611,57.07,73636.11,0.0,0.992,1e-05,1.48085]
[1780035380646,57.07,73636.17,0.0,0.992,1e-05,1.48104]
[1780035385685,57.07,73636.11,0.0,0.992,1e-05,1.48139]
[1780035390721,57.07,73638.0,0.0,0.99201,1e-05,1.47988]
[1780035393744,57.07,73643.79,0.0,0.99204,1e-05,1.47368]
[1780035394750,57.07,73649.06,0.0,0.99207,1e-05,1.46907]
[1780035399784,57.08,73649.13,0.0,0.99207,1e-05,1.46929]
[1780035404819,57.08,73652.65,0.0,0.99209,1e-05,1.46649]
[1780035409854,57.08,73654.07,0.0,0.99209,1e-05,1.46559]
[1780035414889,57.08,73655.34,0.0,0.9921,1e-05,1.46484]
[1780035419926,57.09,73657.64,0.0,0.99211,1e-05,1.46317]
[1780035424960,57.09,73656.87,0.0,0.9921,1e-05,1.46424]
[1780035429997,57.09,73659.23,0.0,0.99211,1e-05,1.46252]
[1780035432012,57.09,73667.17,0.0,0.99216,1e-05,1.45558]
[1780035434025,57.09,73668.21,0.0,0.99216,1e-05,1.45484]
[1780035438072,57.1,73674.06,0.0,0.99219,1e-05,1.45008]
[1780035440071,57.1,73675.75,0.0,0.9922,1e-05,1.44868]
[1780035445104,57.1,73680.31,0.0,0.99222,1e-05,1.44515]
[1780035450138,57.1,73676.58,0.0,0.9922,1e-05,1.44896]
[1780035455172,57.11,73673.68,0.0,0.99219,1e-05,1.45091]
[1780035460207,57.11,73672.72,0.0,0.99218,1e-05,1.45224]
[1780035465242,57.12,73671.94,0.0,0.99217,1e-05,1.45382]
[1780035472290,57.12,73673.12,0.0,0.99217,1e-05,1.45339]
[1780035477326,57.12,73671.03,0.0,0.99216,1e-05,1.45569]
[1780035482360,57.13,73672.07,0.0,0.99216,1e-05,1.45519]
[1780035487402,57.13,73671.91,0.0,0.99216,1e-05,1.45585]
[1780035493438,57.13,73669.07,0.0,0.99214,1e-05,1.45888]
[1780035498496,57.14,73670.14,0.0,0.99214,1e-05,1.45832]
[1780035504516,57.14,73670.28,0.0,0.99214,1e-05,1.45867]
[1780035509550,57.14,73671.86,0.0,0.99214,1e-05,1.45765]
[1780035513579,57.14,73676.08,0.0,0.99217,1e-05,1.45312]
[1780035518636,57.15,73676.94,0.0,0.99217,1e-05,1.45281]
[1780035522641,57.15,73681.99,0.0,0.9922,1e-05,1.44869]
[1780035527677,57.15,73686.39,0.0,0.99222,1e-05,1.44529]
[1780035532712,57.16,73687.91,0.0,0.99223,1e-05,1.44445]
[1780035537746,57.16,73686.72,0.0,0.99222,1e-05,1.44602]
[1780035542781,57.16,73689.75,0.0,0.99223,1e-05,1.44385]
[1780035547816,57.17,73689.38,0.0,0.99222,1e-05,1.44469]
[1780035554865,57.17,73690.52,0.0,0.99223,1e-05,1.44438]
[1780035561914,57.18,73690.85,0.0,0.99222,1e-05,1.44478]
[1780035566949,57.18,73697.41,0.0,0.99226,1e-05,1.43949]
[1780035572992,57.19,73695.68,0.0,0.99225,1e-05,1.44065]
[1780035576037,57.19,73704.7,0.0,0.9923,1e-05,1.43304]
[1780035581072,57.19,73703.64,0.0,0.99229,1e-05,1.43444]
[1780035586106,57.2,73703.14,0.0,0.99228,1e-05,1.43545]
[1780035591142,57.2,73702.9,0.0,0.99228,1e-05,1.43623]
[1780035596176,57.2,73701.18,0.0,0.99226,1e-05,1.43841]
[1780035601212,57.21,73701.93,0.0,0.99227,1e-05,1.43819]
[1780035606246,57.21,73700.88,0.0,0.99226,1e-05,1.43967]
[1780035611281,57.22,73698.64,0.0,0.99224,1e-05,1.4423]
[1780035616317,57.22,73699.52,0.0,0.99224,1e-05,1.44195]
[1780035621351,57.22,73699.45,0.0,0.99224,1e-05,1.44254]
[1780035626387,57.23,73698.51,0.0,0.99223,1e-05,1.4439]
[1780035631423,57.23,73700.45,0.0,0.99224,1e-05,1.4416]
[1780035636461,57.23,73700.8,0.0,0.99224,1e-05,1.44182]
[1780035639491,57.24,73695.46,0.0,0.99221,1e-05,1.44685]
[1780035644514,57.24,73697.83,0.0,0.99222,1e-05,1.44524]
[1780035649561,57.24,73699.63,0.0,0.99223,1e-05,1.44413]
[1780035654586,57.25,73699.64,0.0,0.99222,1e-05,1.44472]
[1780035659631,57.25,73700.26,0.0,0.99222,1e-05,1.44467]
[1780035664656,57.25,73700.85,0.0,0.99222,1e-05,1.44464]
[1780035669701,57.26,73700.78,0.0,0.99222,1e-05,1.44519]
[1780035675733,57.26,73701.09,0.0,0.99222,1e-05,1.44551]
[1780035680768,57.26,73701.6,0.0,0.99222,1e-05,1.44555]
[1780035687816,57.27,73701.52,0.0,0.99221,1e-05,1.4463]
[1780035693865,57.27,73701.74,0.0,0.99222,1e-05,1.44558]
[1780035698894,57.28,73701.8,0.0,0.99222,1e-05,1.44601]
[1780035703929,57.28,73700.76,0.0,0.99221,1e-05,1.44742]
[1780035709987,57.28,73699.94,0.0,0.9922,1e-05,1.4487]
[1780035715014,57.29,73700.93,0.0,0.9922,1e-05,1.44828]
[1780035720059,57.29,73700.97,0.0,0.9922,1e-05,1.44871]
[1780035725078,57.29,73701.02,0.0,0.9922,1e-05,1.44912]
[1780035730129,57.3,73702.02,0.0,0.9922,1e-05,1.44868]
[1780035735157,57.3,73703.49,0.0,0.9922,1e-05,1.44785]
[1780035737171,57.3,73715.0,0.0,0.99227,1e-05,1.43799]
[1780035738170,57.3,73721.04,0.0,0.9923,1e-05,1.43281]
[1780035743206,57.31,73716.27,0.0,0.99227,1e-05,1.43748]
[1780035748244,57.31,73720.26,0.0,0.99229,1e-05,1.43456]
[1780035749253,57.31,73734.5,0.0,0.99236,1e-05,1.42223]
[1780035750271,57.31,73745.57,0.0,0.99242,1e-05,1.41291]
[1780035752271,57.31,73737.71,0.0,0.99238,1e-05,1.41881]
[1780035753277,57.31,73734.86,0.0,0.99237,1e-05,1.42144]
[1780035758315,57.32,73736.87,0.0,0.99237,1e-05,1.42057]
[1780035759322,57.32,73742.65,0.0,0.9924,1e-05,1.41571]
[1780035760358,57.32,73749.92,0.0,0.99244,1e-05,1.40957]
[1780035763353,57.33,73762.77,0.0,0.99251,1e-05,1.39884]
[1780035764358,57.33,73777.44,0.0,0.99258,1e-05,1.38668]
[1780035765368,57.33,73794.01,0.0,0.99267,1e-05,1.37261]
[1780035766378,57.33,73797.47,0.0,0.99269,1e-05,1.37016]
[1780035767381,57.33,73791.72,0.0,0.99266,1e-05,1.37525]
[1780035770444,57.35,73806.77,0.0,0.99272,1e-05,1.36543]
[1780035772415,57.36,73811.38,0.0,0.99274,1e-05,1.36205]
[1780035774430,57.36,73819.68,0.0,0.99278,1e-05,1.35561]
[1780035776442,57.36,73829.02,0.0,0.99282,1e-05,1.34836]
[1780035779469,57.37,73838.01,0.0,0.99286,1e-05,1.34174]
[1780035780516,57.37,73851.96,0.0,0.99293,1e-05,1.33053]
[1780035784499,57.38,73845.37,0.0,0.99289,1e-05,1.33715]
[1780035787520,57.39,73839.35,0.0,0.99286,1e-05,1.34298]
[1780035789541,57.39,73845.03,0.0,0.99288,1e-05,1.33883]
[1780035792558,57.4,73838.88,0.0,0.99285,1e-05,1.34476]
[1780035793565,57.4,73844.93,0.0,0.99287,1e-05,1.34003]
[1780035798601,57.41,73849.66,0.0,0.99289,1e-05,1.33751]
[1780035800677,57.41,73835.59,0.0,0.99281,1e-05,1.34973]
[1780035802636,57.42,73824.38,0.0,0.99275,1e-05,1.35962]
[1780035803639,57.42,73818.69,0.0,0.99272,1e-05,1.36463]
[1780035804647,57.42,73817.8,0.0,0.99272,1e-05,1.36562]
[1780035809681,57.43,73816.46,0.0,0.9927,1e-05,1.3679]
[1780035814720,57.44,73810.79,0.0,0.99267,1e-05,1.37277]
[1780035815724,57.44,73802.0,0.0,0.99262,1e-05,1.38043]
[1780035816730,57.44,73795.95,0.0,0.99259,1e-05,1.38577]
[1780035817737,57.44,73793.8,0.0,0.99258,1e-05,1.38781]
[1780035821770,57.45,73788.95,0.0,0.99255,1e-05,1.39273]
[1780035824794,57.45,73783.95,0.0,0.99252,1e-05,1.39757]
[1780035829822,57.46,73780.01,0.0,0.99249,1e-05,1.40186]
[1780035834856,57.47,73780.65,0.0,0.99249,1e-05,1.4022]
[1780035836871,57.47,73785.7,0.0,0.99251,1e-05,1.39822]
[1780035839892,57.47,73788.33,0.0,0.99253,1e-05,1.39652]
[1780035844928,57.48,73789.2,0.0,0.99252,1e-05,1.39668]
[1780035849961,57.48,73789.08,0.0,0.99252,1e-05,1.39769]
[1780035854997,57.49,73789.62,0.0,0.99252,1e-05,1.39814]
[1780035860039,57.5,73790.81,0.0,0.99252,1e-05,1.39803]
[1780035865066,57.5,73787.52,0.0,0.99249,1e-05,1.40174]
[1780035870103,57.51,73786.58,0.0,0.99248,1e-05,1.40342]
[1780035871171,57.51,73777.94,0.0,0.99244,1e-05,1.40994]
[1780035872117,57.51,73777.94,0.0,0.99244,1e-05,1.4101]
[1780035877152,57.52,73774.55,0.0,0.99242,1e-05,1.41382]
[1780035882187,57.52,73774.41,0.0,0.99241,1e-05,1.41471]
[1780035887221,57.53,73771.24,0.0,0.99239,1e-05,1.41819]
[1780035892256,57.53,73768.89,0.0,0.99237,1e-05,1.42092]
[1780035895278,57.54,73763.07,0.0,0.99234,1e-05,1.42638]
[1780035900313,57.54,73763.24,0.0,0.99234,1e-05,1.42686]
[1780035903335,57.54,73770.95,0.0,0.99238,1e-05,1.42052]
[1780035904343,57.55,73775.41,0.0,0.9924,1e-05,1.41693]
[1780035909379,57.55,73771.69,0.0,0.99237,1e-05,1.42082]
[1780035911450,57.55,73765.52,0.0,0.99234,1e-05,1.42643]
[1780035914414,57.55,73762.61,0.0,0.99232,1e-05,1.42931]
[1780035919448,57.56,73763.14,0.0,0.99232,1e-05,1.42941]
[1780035924486,57.56,73762.71,0.0,0.99232,1e-05,1.43034]
[1780035929518,57.57,73762.15,0.0,0.99231,1e-05,1.43135]
[1780035931590,57.57,73750.52,0.0,0.99225,1e-05,1.44062]
[1780035932541,57.57,73750.17,0.0,0.99225,1e-05,1.44101]
[1780035933548,57.57,73758.87,0.0,0.99229,1e-05,1.4335]
[1780035938583,57.57,73757.2,0.0,0.99228,1e-05,1.43548]
[1780035940597,57.57,73751.39,0.0,0.99225,1e-05,1.44075]
[1780035946639,57.58,73749.85,0.0,0.99224,1e-05,1.44263]
[1780035950672,57.58,73758.99,0.0,0.99229,1e-05,1.43499]
[1780035955706,57.58,73755.13,0.0,0.99226,1e-05,1.43887]
[1780035960741,57.59,73751.49,0.0,0.99224,1e-05,1.44251]
[1780035961822,57.59,73740.13,0.0,0.99218,1e-05,1.45259]
[1780035963763,57.59,73731.04,0.0,0.99212,1e-05,1.46079]
[1780035964769,57.59,73727.98,0.0,0.99211,1e-05,1.46356]
[1780035968800,57.59,73722.5,0.0,0.99208,1e-05,1.46864]
[1780035971889,57.59,73716.65,0.0,0.99204,1e-05,1.47398]
[1780035977864,57.59,73719.89,0.0,0.99206,1e-05,1.47131]
[1780035982903,57.59,73716.81,0.0,0.99204,1e-05,1.47425]
[1780035987938,57.59,73715.48,0.0,0.99203,1e-05,1.47561]
[1780035992977,57.6,73713.35,0.0,0.99202,1e-05,1.47657]
[1780035998013,57.6,73712.69,0.0,0.99202,1e-05,1.47732]
[1780036000027,57.6,73706.36,0.0,0.99198,1e-05,1.48306]
[1780036005063,57.6,73708.72,0.0,0.992,1e-05,1.48106]
[1780036011105,57.6,73707.32,0.0,0.99199,1e-05,1.4825]
[1780036016143,57.6,73709.38,0.0,0.992,1e-05,1.48079]
[1780036021178,57.6,73710.71,0.0,0.992,1e-05,1.47976]
[1780036026213,57.6,73715.85,0.0,0.99203,1e-05,1.47534]
[1780036031250,57.6,73715.88,0.0,0.99203,1e-05,1.47552]
[1780036036284,57.61,73716.22,0.0,0.99203,1e-05,1.47542]
[1780036041320,57.61,73716.42,0.0,0.99203,1e-05,1.47545]
[1780036046354,57.61,73718.8,0.0,0.99204,1e-05,1.47354]
[1780036052451,57.61,73717.66,0.0,0.99204,1e-05,1.47371]
[1780036058438,57.61,73715.21,0.0,0.99203,1e-05,1.47616]
[1780036063473,57.61,73714.97,0.0,0.99202,1e-05,1.47658]
[1780036069518,57.62,73714.14,0.0,0.99202,1e-05,1.47758]
[1780036074553,57.62,73715.58,0.0,0.99202,1e-05,1.47649]
[1780036079588,57.62,73715.27,0.0,0.99202,1e-05,1.47695]
[1780036086637,57.62,73715.53,0.0,0.99202,1e-05,1.47698]
[1780036091671,57.62,73715.63,0.0,0.99202,1e-05,1.47708]
[1780036097715,57.63,73715.6,0.0,0.99202,1e-05,1.47776]
[1780036102805,57.64,73734.36,0.0,0.99211,1e-05,1.46346]
[1780036104766,57.65,73737.83,0.0,0.99212,1e-05,1.4615]
[1780036106779,57.66,73729.57,0.0,0.99207,1e-05,1.46994]
[1780036111815,57.68,73728.3,0.0,0.99205,1e-05,1.47266]
[1780036114836,57.69,73722.71,0.0,0.99201,1e-05,1.47926]
[1780036117857,57.7,73711.77,0.0,0.99194,1e-05,1.49064]
[1780036119871,57.7,73707.01,0.0,0.9919,1e-05,1.49594]
[1780036124905,57.72,73705.3,0.0,0.99188,1e-05,1.49996]
[1780036129941,57.74,73706.78,0.0,0.99187,1e-05,1.50108]
[1780036134984,57.75,73707.29,0.0,0.99186,1e-05,1.50305]
[1780036141033,57.77,73708.25,0.0,0.99185,1e-05,1.50508]
[1780036146068,57.79,73707.67,0.0,0.99183,1e-05,1.50801]
[1780036151104,57.81,73707.03,0.0,0.99181,1e-05,1.51098]
[1780036157146,57.83,73706.67,0.0,0.99179,1e-05,1.51416]
[1780036163234,57.85,73706.21,0.0,0.99177,1e-05,1.51742]
[1780036169229,57.86,73705.6,0.0,0.99176,1e-05,1.51977]
[1780036175276,57.86,73705.43,0.0,0.99176,1e-05,1.51858]
[1780036181314,57.86,73705.47,0.0,0.99176,1e-05,1.51835]
[1780036186349,57.85,73705.45,0.0,0.99176,1e-05,1.51822]
[1780036191386,57.85,73701.53,0.0,0.99174,1e-05,1.52163]
[1780036196471,57.85,73701.72,0.0,0.99174,1e-05,1.52126]
[1780036202461,57.85,73695.5,0.0,0.99171,1e-05,1.52671]
[1780036203467,57.85,73695.5,0.0,0.99171,1e-05,1.52666]
[1780036208503,57.85,73694.08,0.0,0.9917,1e-05,1.52769]
[1780036213537,57.85,73691.87,0.0,0.99169,1e-05,1.52942]
[1780036218574,57.84,73691.18,0.0,0.99169,1e-05,1.52973]
[1780036223608,57.84,73692.87,0.0,0.9917,1e-05,1.52786]
[1780036229650,57.84,73693.65,0.0,0.99171,1e-05,1.5267]
[1780036234685,57.84,73692.87,0.0,0.99171,1e-05,1.52601]
[1780036239720,57.83,73692.69,0.0,0.99171,1e-05,1.52581]
[1780036244755,57.83,73694.95,0.0,0.99173,1e-05,1.52345]
[1780036249790,57.83,73691.79,0.0,0.99171,1e-05,1.52605]
[1780036254826,57.83,73692.45,0.0,0.99172,1e-05,1.52515]
[1780036256840,57.83,73683.34,0.0,0.99167,1e-05,1.53337]
[1780036261874,57.82,73683.6,0.0,0.99167,1e-05,1.53277]
[1780036266910,57.82,73686.97,0.0,0.99169,1e-05,1.52932]
[1780036271946,57.82,73685.79,0.0,0.99169,1e-05,1.53007]
[1780036276983,57.82,73685.63,0.0,0.99169,1e-05,1.52989]
[1780036285037,57.81,73685.44,0.0,0.99169,1e-05,1.52954]
[1780036290071,57.81,73684.34,0.0,0.99169,1e-05,1.53022]
[1780036295107,57.81,73681.87,0.0,0.99168,1e-05,1.53101]
[1780036300142,57.81,73680.42,0.0,0.99167,1e-05,1.53199]
[1780036305177,57.81,73678.11,0.0,0.99166,1e-05,1.53374]
[1780036310212,57.8,73678.17,0.0,0.99166,1e-05,1.53331]
[1780036317260,57.8,73678.09,0.0,0.99167,1e-05,1.53284]
[1780036323308,57.8,73678.64,0.0,0.99167,1e-05,1.53187]
[1780036328394,57.79,73675.09,0.0,0.99166,1e-05,1.53473]
[1780036333409,57.79,73675.75,0.0,0.99166,1e-05,1.53369]
[1780036338463,57.79,73678.02,0.0,0.99168,1e-05,1.53117]
[1780036342472,57.79,73682.07,0.0,0.9917,1e-05,1.52714]
[1780036347508,57.78,73680.65,0.0,0.9917,1e-05,1.52808]
[1780036351536,57.78,73686.14,0.0,0.99174,1e-05,1.52164]
[1780036356570,57.78,73685.35,0.0,0.99173,1e-05,1.52207]
[1780036361606,57.78,73683.56,0.0,0.99173,1e-05,1.52341]
[1780036362614,57.78,73691.67,0.0,0.99177,1e-05,1.51594]
[1780036363620,57.78,73697.57,0.0,0.99181,1e-05,1.51052]
[1780036365635,57.78,73697.66,0.0,0.99181,1e-05,1.51037]
[1780036370667,57.77,73700.3,0.0,0.99182,1e-05,1.5078]
[1780036375704,57.77,73698.89,0.0,0.99182,1e-05,1.50893]
[1780036380739,57.77,73699.02,0.0,0.99182,1e-05,1.50864]
[1780036385774,57.77,73691.98,0.0,0.99178,1e-05,1.51486]
[1780036390809,57.77,73690.94,0.0,0.99177,1e-05,1.51557]
[1780036395845,57.77,73686.3,0.0,0.99175,1e-05,1.5195]
[1780036398890,57.77,73662.48,0.0,0.99161,1e-05,1.54121]
[1780036400886,57.76,73658.57,0.0,0.99159,1e-05,1.54464]
[1780036402904,57.76,73649.89,0.0,0.99154,1e-05,1.55248]
[1780036407935,57.76,73645.98,0.0,0.99152,1e-05,1.55554]
[1780036412969,57.76,73645.95,0.0,0.99153,1e-05,1.55382]
[1780036418005,57.75,73645.69,0.0,0.99153,1e-05,1.5535]
[1780036423042,57.75,73640.68,0.0,0.99151,1e-05,1.55758]
[1780036428076,57.74,73640.1,0.0,0.99151,1e-05,1.55754]
[1780036433110,57.74,73639.0,0.0,0.9915,1e-05,1.558]
[1780036438145,57.74,73642.86,0.0,0.99153,1e-05,1.55384]
[1780036443181,57.73,73644.64,0.0,0.99154,1e-05,1.55167]
[1780036448217,57.73,73643.28,0.0,0.99154,1e-05,1.55243]
[1780036453251,57.73,73644.32,0.0,0.99155,1e-05,1.55095]
[1780036458286,57.72,73644.27,0.0,0.99155,1e-05,1.5505]
[1780036463321,57.72,73644.09,0.0,0.99155,1e-05,1.55016]
[1780036468356,57.72,73644.76,0.0,0.99156,1e-05,1.54904]
[1780036474397,57.71,73643.13,0.0,0.99156,1e-05,1.54879]
[1780036479453,57.71,73639.81,0.0,0.99154,1e-05,1.55139]
[1780036484470,57.71,73636.91,0.0,0.99153,1e-05,1.55359]
[1780036489527,57.7,73635.34,0.0,0.99152,1e-05,1.55454]
[1780036494541,57.7,73636.54,0.0,0.99153,1e-05,1.55291]
[1780036499598,57.7,73635.68,0.0,0.99153,1e-05,1.55321]
[1780036509668,57.69,73634.86,0.0,0.99153,1e-05,1.55295]
[1780036514680,57.69,73632.72,0.0,0.99152,1e-05,1.55443]
[1780036519745,57.68,73631.31,0.0,0.99152,1e-05,1.55523]
[1780036524752,57.68,73635.15,0.0,0.99155,1e-05,1.55112]
[1780036529821,57.68,73636.45,0.0,0.99156,1e-05,1.54943]
[1780036534822,57.67,73636.75,0.0,0.99157,1e-05,1.54752]
[1780036539890,57.67,73637.25,0.0,0.99157,1e-05,1.54661]
[1780036544894,57.67,73637.65,0.0,0.99158,1e-05,1.5458]
[1780036549961,57.66,73635.61,0.0,0.99157,1e-05,1.54726]
[1780036555970,57.66,73635.58,0.0,0.99157,1e-05,1.54676]
[1780036561007,57.66,73634.62,0.0,0.99157,1e-05,1.5472]
[1780036566039,57.65,73634.42,0.0,0.99157,1e-05,1.54694]
[1780036571074,57.65,73634.07,0.0,0.99157,1e-05,1.54681]
[1780036576109,57.65,73633.47,0.0,0.99157,1e-05,1.54691]
[1780036581144,57.64,73633.38,0.0,0.99157,1e-05,1.54645]
[1780036586179,57.64,73632.72,0.0,0.99157,1e-05,1.5466]
[1780036591215,57.64,73632.97,0.0,0.99158,1e-05,1.54475]
[1780036596250,57.63,73635.8,0.0,0.9916,1e-05,1.5417]
[1780036601285,57.63,73636.52,0.0,0.99161,1e-05,1.54062]
[1780036606321,57.63,73637.23,0.0,0.99162,1e-05,1.53955]
[1780036607360,57.63,73642.94,0.0,0.99165,1e-05,1.53419]
[1780036612362,57.63,73643.33,0.0,0.99165,1e-05,1.53348]
[1780036617430,57.62,73635.66,0.0,0.99161,1e-05,1.54022]
[1780036622432,57.62,73633.93,0.0,0.9916,1e-05,1.54143]
[1780036627501,57.62,73621.77,0.0,0.99153,1e-05,1.55234]
[1780036628473,57.62,73621.77,0.0,0.99153,1e-05,1.55225]
[1780036633509,57.61,73622.14,0.0,0.99154,1e-05,1.5514]
[1780036643580,57.61,73623.27,0.0,0.99155,1e-05,1.54933]
[1780036649622,57.6,73626.0,0.0,0.99157,1e-05,1.5462]
[1780036654656,57.6,73626.36,0.0,0.99158,1e-05,1.54423]
[1780036661707,57.6,73626.96,0.0,0.99159,1e-05,1.54301]
[1780036665735,57.59,73620.31,0.0,0.99155,1e-05,1.54882]
[1780036670776,57.59,73617.54,0.0,0.99154,1e-05,1.55087]
[1780036675807,57.59,73616.99,0.0,0.99154,1e-05,1.55084]
[1780036680856,57.58,73618.28,0.0,0.99155,1e-05,1.54909]
[1780036686896,57.58,73618.66,0.0,0.99156,1e-05,1.5481]
[1780036691930,57.58,73619.22,0.0,0.99157,1e-05,1.54705]
[1780036696965,57.57,73620.38,0.0,0.99158,1e-05,1.54544]
[1780036702034,57.57,73622.06,0.0,0.99159,1e-05,1.54336]
[1780036707096,57.57,73619.52,0.0,0.99158,1e-05,1.54523]
[1780036712129,57.56,73617.04,0.0,0.99157,1e-05,1.54584]
[1780036717166,57.56,73613.92,0.0,0.99156,1e-05,1.54821]
[1780036722200,57.55,73610.53,0.0,0.99154,1e-05,1.55081]
[1780036728241,57.55,73609.51,0.0,0.99154,1e-05,1.55106]
[1780036733277,57.55,73610.48,0.0,0.99155,1e-05,1.54958]
[1780036737305,57.54,73604.86,0.0,0.99152,1e-05,1.55427]
[1780036742339,57.54,73612.63,0.0,0.99157,1e-05,1.54656]
[1780036743346,57.54,73613.86,0.0,0.99157,1e-05,1.54522]
[1780036748348,57.53,73613.87,0.0,0.99158,1e-05,1.54473]
[1780036753417,57.53,73615.58,0.0,0.99159,1e-05,1.54268]
[1780036759427,57.53,73615.74,0.0,0.9916,1e-05,1.54201]
[1780036764495,57.53,73616.4,0.0,0.9916,1e-05,1.54097]
[1780036769498,57.52,73616.45,0.0,0.9916,1e-05,1.5405]
[1780036774565,57.52,73615.35,0.0,0.99161,1e-05,1.53995]
[1780036779568,57.52,73615.59,0.0,0.99161,1e-05,1.53932]
[1780036787668,57.51,73614.32,0.0,0.99161,1e-05,1.53985]
[1780036792701,57.51,73613.87,0.0,0.99161,1e-05,1.53987]
[1780036797731,57.51,73615.4,0.0,0.99162,1e-05,1.53806]
[1780036803774,57.5,73615.02,0.0,0.99162,1e-05,1.53797]
[1780036808810,57.5,73614.14,0.0,0.99162,1e-05,1.53843]
[1780036813843,57.5,73613.6,0.0,0.99162,1e-05,1.53856]
[1780036818878,57.5,73611.37,0.0,0.9916,1e-05,1.54027]
[1780036823915,57.49,73610.48,0.0,0.9916,1e-05,1.54072]
[1780036832979,57.49,73610.49,0.0,0.99161,1e-05,1.53887]
[1780036838014,57.49,73610.82,0.0,0.99162,1e-05,1.53819]
[1780036843053,57.48,73613.3,0.0,0.99163,1e-05,1.53551]
[1780036849100,57.48,73615.7,0.0,0.99165,1e-05,1.53288]
[1780036856145,57.48,73616.36,0.0,0.99166,1e-05,1.53182]
[1780036860169,57.48,73621.84,0.0,0.99169,1e-05,1.5265]
[1780036865213,57.48,73623.66,0.0,0.9917,1e-05,1.52456]
[1780036870239,57.47,73623.92,0.0,0.99171,1e-05,1.52407]
[1780036877259,57.47,73624.59,0.0,0.99171,1e-05,1.5231]
[1780036883330,57.47,73625.49,0.0,0.99172,1e-05,1.52197]
[1780036888366,57.47,73625.33,0.0,0.99172,1e-05,1.52187]
[1780036893412,57.47,73625.01,0.0,0.99172,1e-05,1.52077]
[1780036898437,57.46,73625.89,0.0,0.99173,1e-05,1.51972]
[1780036903472,57.46,73626.63,0.0,0.99174,1e-05,1.51875]
[1780036908508,57.46,73626.96,0.0,0.99174,1e-05,1.51822]
[1780036913544,57.46,73625.12,0.0,0.99173,1e-05,1.51968]
[1780036918577,57.46,73625.35,0.0,0.99173,1e-05,1.51924]
[1780036923613,57.46,73625.36,0.0,0.99174,1e-05,1.519]
[1780036930661,57.45,73626.94,0.0,0.99175,1e-05,1.51725]
[1780036935697,57.45,73626.35,0.0,0.99174,1e-05,1.51759]
[1780036940731,57.45,73625.65,0.0,0.99174,1e-05,1.51803]
[1780036945767,57.45,73625.87,0.0,0.99174,1e-05,1.51762]
[1780036951808,57.45,73625.79,0.0,0.99175,1e-05,1.51632]
[1780036956843,57.45,73625.76,0.0,0.99175,1e-05,1.51617]
[1780036961880,57.45,73625.99,0.0,0.99175,1e-05,1.51578]
[1780036967925,57.45,73625.72,0.0,0.99175,1e-05,1.51583]
[1780036973964,57.44,73624.49,0.0,0.99175,1e-05,1.51674]
[1780036978999,57.44,73624.79,0.0,0.99175,1e-05,1.51629]
[1780036984033,57.44,73625.39,0.0,0.99176,1e-05,1.51557]
[1780036989069,57.44,73624.91,0.0,0.99175,1e-05,1.51584]
[1780036994106,57.44,73624.69,0.0,0.99175,1e-05,1.51588]
[1780036999141,57.44,73624.62,0.0,0.99175,1e-05,1.51577]
[1780037006190,57.44,73624.26,0.0,0.99175,1e-05,1.51587]
[1780037011225,57.44,73625.0,0.0,0.99177,1e-05,1.51389]
[1780037017245,57.43,73625.02,0.0,0.99177,1e-05,1.5137]
[1780037022302,57.43,73625.55,0.0,0.99177,1e-05,1.51306]
[1780037027336,57.43,73625.51,0.0,0.99177,1e-05,1.51296]
[1780037032372,57.43,73624.98,0.0,0.99177,1e-05,1.51331]
[1780037037386,57.43,73624.22,0.0,0.99177,1e-05,1.51387]
[1780037043451,57.43,73623.03,0.0,0.99176,1e-05,1.51479]
[1780037048486,57.43,73622.37,0.0,0.99176,1e-05,1.51526]
[1780037053523,57.43,73623.73,0.0,0.99177,1e-05,1.51387]
[1780037055536,57.43,73631.0,0.0,0.99181,1e-05,1.50716]
[1780037056544,57.43,73632.54,0.0,0.99182,1e-05,1.50574]
[1780037061580,57.43,73632.38,0.0,0.99182,1e-05,1.50583]
[1780037066618,57.43,73632.34,0.0,0.99182,1e-05,1.50579]
[1780037071649,57.43,73632.29,0.0,0.99182,1e-05,1.50462]
[1780037076684,57.43,73632.37,0.0,0.99182,1e-05,1.50451]
[1780037081719,57.42,73631.68,0.0,0.99182,1e-05,1.50508]
[1780037086754,57.42,73633.42,0.0,0.99183,1e-05,1.50343]
[1780037091791,57.42,73633.42,0.0,0.99183,1e-05,1.5034]
[1780037096828,57.42,73632.99,0.0,0.99183,1e-05,1.50376]
[1780037101866,57.42,73633.46,0.0,0.99183,1e-05,1.5033]
[1780037106898,57.42,73632.62,0.0,0.99183,1e-05,1.50402]
[1780037111932,57.42,73633.91,0.0,0.99183,1e-05,1.50281]
[1780037116967,57.42,73634.45,0.0,0.99184,1e-05,1.5023]
[1780037122003,57.42,73639.17,0.0,0.99186,1e-05,1.49799]
[1780037123011,57.42,73644.7,0.0,0.9919,1e-05,1.49297]
[1780037125025,57.42,73645.51,0.0,0.9919,1e-05,1.49227]
[1780037130061,57.42,73646.07,0.0,0.9919,1e-05,1.49183]
[1780037135095,57.42,73646.28,0.0,0.99191,1e-05,1.49059]
[1780037140130,57.42,73646.18,0.0,0.99191,1e-05,1.49076]
[1780037145166,57.43,73643.08,0.0,0.99189,1e-05,1.49365]
[1780037146181,57.43,73636.99,0.0,0.99186,1e-05,1.4992]
[1780037148200,57.43,73637.36,0.0,0.99186,1e-05,1.49886]
[1780037153221,57.43,73639.18,0.0,0.99187,1e-05,1.4972]
[1780037158270,57.43,73637.48,0.0,0.99186,1e-05,1.49875]
[1780037163299,57.43,73636.97,0.0,0.99186,1e-05,1.4992]
[1780037168352,57.43,73637.74,0.0,0.99186,1e-05,1.4985]
[1780037173361,57.43,73637.28,0.0,0.99186,1e-05,1.49891]
[1780037178422,57.43,73638.71,0.0,0.99187,1e-05,1.4976]
[1780037180412,57.43,73645.22,0.0,0.9919,1e-05,1.49168]
[1780037181417,57.43,73646.54,0.0,0.99191,1e-05,1.49049]
[1780037186452,57.43,73646.52,0.0,0.99191,1e-05,1.49058]
[1780037192499,57.43,73646.02,0.0,0.99191,1e-05,1.48997]
[1780037197560,57.43,73645.84,0.0,0.99191,1e-05,1.4902]
[1780037203581,57.43,73645.85,0.0,0.99191,1e-05,1.49026]
[1780037208615,57.43,73647.46,0.0,0.99192,1e-05,1.48886]
[1780037213652,57.43,73648.01,0.0,0.99192,1e-05,1.48845]
[1780037219692,57.43,73646.9,0.0,0.99192,1e-05,1.48955]
[1780037224727,57.43,73646.5,0.0,0.99191,1e-05,1.48999]
[1780037230770,57.43,73645.72,0.0,0.99191,1e-05,1.49079]
[1780037235808,57.43,73645.9,0.0,0.99191,1e-05,1.49071]
[1780037240844,57.43,73650.96,0.0,0.99194,1e-05,1.48621]
[1780037241849,57.43,73658.8,0.0,0.99198,1e-05,1.47917]
[1780037246884,57.43,73663.26,0.0,0.99201,1e-05,1.47536]
[1780037249905,57.43,73669.98,0.0,0.99204,1e-05,1.46947]
[1780037254940,57.44,73670.37,0.0,0.99205,1e-05,1.46827]
[1780037257984,57.44,73675.85,0.0,0.99208,1e-05,1.46355]
[1780037262997,57.44,73675.72,0.0,0.99208,1e-05,1.46396]
[1780037268065,57.44,73676.58,0.0,0.99208,1e-05,1.46348]
[1780037273072,57.44,73676.34,0.0,0.99208,1e-05,1.46399]
[1780037278107,57.44,73677.92,0.0,0.99208,1e-05,1.46287]
[1780037283142,57.45,73678.18,0.0,0.99208,1e-05,1.46292]
[1780037288176,57.45,73677.73,0.0,0.99208,1e-05,1.46361]
[1780037293211,57.45,73680.16,0.0,0.99209,1e-05,1.46173]
[1780037299257,57.45,73678.24,0.0,0.99208,1e-05,1.46378]
[1780037304291,57.45,73678.15,0.0,0.99207,1e-05,1.46414]
[1780037309325,57.46,73678.28,0.0,0.99207,1e-05,1.4643]
[1780037315368,57.46,73680.37,0.0,0.99209,1e-05,1.46166]
[1780037320403,57.46,73679.13,0.0,0.99208,1e-05,1.46307]
[1780037327481,57.46,73678.92,0.0,0.99208,1e-05,1.46365]
[1780037332486,57.47,73678.76,0.0,0.99207,1e-05,1.46408]
[1780037337551,57.47,73678.63,0.0,0.99207,1e-05,1.46448]
[1780037342564,57.47,73678.72,0.0,0.99207,1e-05,1.46468]
[1780037347626,57.47,73678.34,0.0,0.99207,1e-05,1.4653]
[1780037353635,57.47,73678.19,0.0,0.99206,1e-05,1.46577]
[1780037358669,57.48,73679.78,0.0,0.99207,1e-05,1.46463]
[1780037363704,57.48,73678.74,0.0,0.99206,1e-05,1.46584]
[1780037368741,57.48,73678.58,0.0,0.99206,1e-05,1.46626]
[1780037373776,57.48,73674.52,0.0,0.99204,1e-05,1.46904]
[1780037378810,57.48,73675.49,0.0,0.99205,1e-05,1.46843]
[1780037383844,57.49,73678.07,0.0,0.99206,1e-05,1.46638]
[1780037387908,57.49,73671.66,0.0,0.99202,1e-05,1.47233]
[1780037389887,57.49,73671.77,0.0,0.99202,1e-05,1.47232]
[1780037394922,57.49,73673.18,0.0,0.99203,1e-05,1.47127]
[1780037399958,57.49,73672.85,0.0,0.99202,1e-05,1.47181]
[1780037404996,57.49,73675.58,0.0,0.99204,1e-05,1.46954]
[1780037410031,57.49,73675.94,0.0,0.99204,1e-05,1.46948]
[1780037416072,57.5,73677.36,0.0,0.99205,1e-05,1.46846]
[1780037421108,57.5,73677.38,0.0,0.99204,1e-05,1.46866]
[1780037427187,57.5,73678.32,0.0,0.99205,1e-05,1.46809]
[1780037434198,57.5,73679.68,0.0,0.99206,1e-05,1.46602]
[1780037439233,57.5,73679.24,0.0,0.99206,1e-05,1.46669]
[1780037444268,57.5,73679.65,0.0,0.99206,1e-05,1.46655]
[1780037449303,57.51,73679.53,0.0,0.99206,1e-05,1.46688]
[1780037452325,57.51,73668.65,0.0,0.99199,1e-05,1.47672]
[1780037453331,57.51,73662.56,0.0,0.99196,1e-05,1.48224]
[1780037454339,57.51,73665.4,0.0,0.99197,1e-05,1.47971]
[1780037459412,57.51,73663.54,0.0,0.99196,1e-05,1.48149]
[1780037461425,57.51,73669.87,0.0,0.992,1e-05,1.47584]
[1780037462431,57.51,73674.95,0.0,0.99203,1e-05,1.4713]
[1780037463438,57.51,73674.97,0.0,0.99203,1e-05,1.47136]
[1780037468473,57.51,73675.93,0.0,0.99203,1e-05,1.47066]
[1780037473508,57.51,73676.48,0.0,0.99203,1e-05,1.47042]
[1780037478542,57.51,73678.09,0.0,0.99204,1e-05,1.46919]
[1780037481564,57.51,73682.97,0.0,0.99207,1e-05,1.46498]
[1780037487625,57.52,73680.1,0.0,0.99205,1e-05,1.46786]
[1780037492642,57.52,73680.9,0.0,0.99206,1e-05,1.46628]
[1780037497695,57.52,73682.5,0.0,0.99207,1e-05,1.46512]
[1780037500697,57.52,73688.6,0.0,0.9921,1e-05,1.45985]
[1780037503717,57.52,73693.0,0.0,0.99212,1e-05,1.45614]
[1780037508752,57.52,73696.05,0.0,0.99214,1e-05,1.45379]
[1780037513789,57.53,73695.49,0.0,0.99213,1e-05,1.45466]
[1780037518822,57.53,73696.79,0.0,0.99214,1e-05,1.45388]
[1780037523858,57.53,73700.61,0.0,0.99215,1e-05,1.45095]
[1780037525873,57.53,73708.97,0.0,0.9922,1e-05,1.44374]
[1780037526880,57.53,73717.73,0.0,0.99225,1e-05,1.43604]
[1780037527907,57.53,73722.33,0.0,0.99227,1e-05,1.43211]
[1780037530907,57.54,73725.48,0.0,0.99229,1e-05,1.42981]
[1780037533941,57.54,73730.67,0.0,0.99231,1e-05,1.42552]
[1780037535954,57.54,73722.8,0.0,0.99227,1e-05,1.43265]
[1780037538976,57.54,73720.76,0.0,0.99226,1e-05,1.43477]
[1780037543004,57.55,73714.11,0.0,0.99222,1e-05,1.44106]
[1780037545020,57.55,73711.91,0.0,0.9922,1e-05,1.4432]
[1780037547037,57.55,73707.06,0.0,0.99218,1e-05,1.44776]
[1780037552071,57.56,73706.08,0.0,0.99217,1e-05,1.44836]
[1780037557106,57.56,73707.16,0.0,0.99217,1e-05,1.44784]
[1780037562143,57.56,73708.5,0.0,0.99218,1e-05,1.4471]
[1780037567179,57.57,73709.99,0.0,0.99218,1e-05,1.44623]
[1780037573220,57.57,73710.64,0.0,0.99218,1e-05,1.4462]
[1780037578257,57.57,73712.26,0.0,0.99219,1e-05,1.44522]
[1780037583292,57.58,73713.38,0.0,0.99219,1e-05,1.44469]
[1780037588327,57.58,73714.35,0.0,0.9922,1e-05,1.44429]
[1780037594368,57.58,73713.85,0.0,0.99219,1e-05,1.44527]
[1780037600410,57.59,73714.61,0.0,0.99219,1e-05,1.44514]
[1780037605446,57.59,73715.86,0.0,0.9922,1e-05,1.44448]
[1780037610481,57.59,73712.93,0.0,0.99218,1e-05,1.44751]
[1780037615515,57.6,73713.21,0.0,0.99218,1e-05,1.44658]
[1780037621557,57.6,73714.2,0.0,0.99218,1e-05,1.44623]
[1780037627607,57.6,73715.01,0.0,0.99218,1e-05,1.44612]
[1780037635657,57.61,73714.87,0.0,0.99218,1e-05,1.44689]
[1780037637689,57.61,73721.69,0.0,0.99222,1e-05,1.44104]
[1780037639685,57.61,73721.51,0.0,0.99221,1e-05,1.44137]
[1780037644721,57.61,73719.51,0.0,0.9922,1e-05,1.44364]
[1780037651771,57.62,73715.92,0.0,0.99218,1e-05,1.4473]
[1780037657833,57.62,73713.16,0.0,0.99216,1e-05,1.45022]
[1780037663859,57.62,73712.75,0.0,0.99215,1e-05,1.45106]
[1780037669901,57.63,73711.42,0.0,0.99214,1e-05,1.45271]
[1780037672924,57.63,73706.38,0.0,0.99212,1e-05,1.4563]
[1780037676952,57.63,73704.24,0.0,0.99211,1e-05,1.45849]
[1780037681988,57.63,73704.55,0.0,0.99211,1e-05,1.45857]
[1780037684016,57.63,73710.22,0.0,0.99214,1e-05,1.45377]
[1780037689039,57.64,73713.17,0.0,0.99215,1e-05,1.4515]
[1780037695085,57.64,73713.8,0.0,0.99215,1e-05,1.45147]
[1780037700117,57.64,73713.01,0.0,0.99214,1e-05,1.45261]
[1780037706159,57.65,73711.39,0.0,0.99213,1e-05,1.45455]
[1780037711195,57.65,73711.64,0.0,0.99213,1e-05,1.45475]
[1780037716230,57.65,73711.56,0.0,0.99213,1e-05,1.45523]
[1780037721265,57.66,73710.38,0.0,0.99212,1e-05,1.45669]
[1780037724285,57.66,73703.77,0.0,0.99208,1e-05,1.4628]
[1780037729320,57.66,73701.07,0.0,0.99206,1e-05,1.46554]
[1780037734356,57.66,73701.71,0.0,0.99207,1e-05,1.46418]
[1780037740397,57.66,73704.98,0.0,0.99209,1e-05,1.46166]
[1780037745433,57.67,73705.2,0.0,0.99208,1e-05,1.4618]
[1780037751475,57.67,73705.41,0.0,0.99208,1e-05,1.462]
[1780037756509,57.67,73706.69,0.0,0.99209,1e-05,1.4612]
[1780037761545,57.67,73706.43,0.0,0.99208,1e-05,1.46179]
[1780037767604,57.68,73706.87,0.0,0.99208,1e-05,1.46182]
[1780037772621,57.68,73707.05,0.0,0.99208,1e-05,1.46202]
[1780037777675,57.68,73709.17,0.0,0.99209,1e-05,1.4605]
[1780037782691,57.69,73710.0,0.0,0.9921,1e-05,1.46014]
[1780037787744,57.69,73710.98,0.0,0.9921,1e-05,1.45965]
[1780037792762,57.69,73713.83,0.0,0.99212,1e-05,1.45638]
[1780037797815,57.69,73715.66,0.0,0.99213,1e-05,1.45524]
[1780037802832,57.7,73717.45,0.0,0.99213,1e-05,1.45405]
[1780037807884,57.7,73721.02,0.0,0.99215,1e-05,1.45131]
[1780037812903,57.7,73721.37,0.0,0.99215,1e-05,1.45142]
[1780037817957,57.7,73719.44,0.0,0.99214,1e-05,1.45353]
[1780037822973,57.71,73719.64,0.0,0.99213,1e-05,1.45375]
[1780037828027,57.71,73718.76,0.0,0.99213,1e-05,1.45491]
[1780037833046,57.71,73718.21,0.0,0.99212,1e-05,1.45577]
[1780037838108,57.72,73718.69,0.0,0.99212,1e-05,1.45571]
[1780037843115,57.72,73721.55,0.0,0.99214,1e-05,1.45356]
[1780037848178,57.72,73722.66,0.0,0.99214,1e-05,1.45298]
[1780037853185,57.72,73710.31,0.0,0.99207,1e-05,1.46321]
[1780037854192,57.72,73708.18,0.0,0.99206,1e-05,1.46517]
[1780037859228,57.73,73709.59,0.0,0.99207,1e-05,1.46422]
[1780037864261,57.73,73711.55,0.0,0.99208,1e-05,1.46278]
[1780037869296,57.73,73711.62,0.0,0.99208,1e-05,1.46303]
[1780037878390,57.73,73712.98,0.0,0.99208,1e-05,1.46238]
[1780037883395,57.74,73712.84,0.0,0.99208,1e-05,1.46282]
[1780037888461,57.74,73712.42,0.0,0.99207,1e-05,1.46349]
[1780037893469,57.74,73712.74,0.0,0.99207,1e-05,1.4635]
[1780037898534,57.74,73712.16,0.0,0.99207,1e-05,1.46431]
[1780037903534,57.74,73712.75,0.0,0.99207,1e-05,1.46408]
[1780037908602,57.75,73711.62,0.0,0.99206,1e-05,1.46536]
[1780037914612,57.75,73711.5,0.0,0.99206,1e-05,1.46468]
[1780037920655,57.75,73711.71,0.0,0.99206,1e-05,1.46482]
[1780037925689,57.75,73711.74,0.0,0.99206,1e-05,1.46507]
[1780037930729,57.75,73711.88,0.0,0.99206,1e-05,1.46521]
[1780037935760,57.76,73711.05,0.0,0.99205,1e-05,1.46621]
[1780037940794,57.76,73711.24,0.0,0.99205,1e-05,1.4663]
[1780037945839,57.76,73701.61,0.0,0.992,1e-05,1.47514]
[1780037947854,57.76,73701.02,0.0,0.99199,1e-05,1.47574]
[1780037952889,57.76,73701.0,0.0,0.99199,1e-05,1.47592]
[1780037957924,57.76,73697.97,0.0,0.99198,1e-05,1.47879]
[1780037962959,57.76,73699.86,0.0,0.99199,1e-05,1.47727]
[1780037967993,57.77,73700.13,0.0,0.99199,1e-05,1.47716]
[1780037973030,57.77,73701.15,0.0,0.992,1e-05,1.47526]
[1780037978067,57.77,73702.53,0.0,0.992,1e-05,1.47417]
[1780037982092,57.77,73707.52,0.0,0.99203,1e-05,1.46985]
[1780037987128,57.77,73714.29,0.0,0.99207,1e-05,1.46404]
[1780037992164,57.77,73714.65,0.0,0.99207,1e-05,1.46398]
[1780037997199,57.77,73713.56,0.0,0.99206,1e-05,1.4652]
[1780038002233,57.77,73710.85,0.0,0.99204,1e-05,1.46786]
[1780038006288,57.78,73704.37,0.0,0.99201,1e-05,1.47381]
[1780038010297,57.78,73702.99,0.0,0.992,1e-05,1.47518]
[1780038015333,57.78,73701.97,0.0,0.99199,1e-05,1.47625]
[1780038016357,57.78,73707.02,0.0,0.99202,1e-05,1.47177]
[1780038018359,57.78,73709.1,0.0,0.99203,1e-05,1.47003]
[1780038021382,57.78,73714.91,0.0,0.99206,1e-05,1.46495]
[1780038026451,57.78,73712.79,0.0,0.99205,1e-05,1.46708]
[1780038031453,57.78,73713.06,0.0,0.99205,1e-05,1.46594]
[1780038033468,57.78,73705.11,0.0,0.99201,1e-05,1.47311]
[1780038038500,57.78,73709.16,0.0,0.99203,1e-05,1.46967]
[1780038041522,57.79,73716.2,0.0,0.99207,1e-05,1.46389]
[1780038043536,57.83,73709.28,0.0,0.99199,1e-05,1.47598]
[1780038044545,57.83,73706.45,0.0,0.99197,1e-05,1.47903]
[1780038048572,57.84,73694.49,0.0,0.9919,1e-05,1.49034]
[1780038049578,57.84,73690.96,0.0,0.99188,1e-05,1.49403]
[1780038054613,57.84,73690.45,0.0,0.99187,1e-05,1.49497]
[1780038059653,57.84,73686.99,0.0,0.99185,1e-05,1.49804]
[1780038064685,57.94,73689.02,0.0,0.99178,1e-05,1.51037]
[1780038070728,58.12,73689.82,0.0,0.99162,1e-05,1.53621]
[1780038075761,58.28,73689.14,0.0,0.99146,1e-05,1.5606]
[1780038080796,58.34,73686.76,0.0,0.9914,1e-05,1.57122]
[1780038086882,58.39,73687.21,0.0,0.99135,1e-05,1.5791]
[1780038093887,58.47,73688.92,0.0,0.9913,1e-05,1.58753]
[1780038098923,58.5,73688.42,0.0,0.99126,1e-05,1.59244]
[1780038101943,58.5,73695.52,0.0,0.9913,1e-05,1.58674]
[1780038107024,58.51,73695.81,0.0,0.99129,1e-05,1.58807]
[1780038113023,58.53,73696.54,0.0,0.99129,1e-05,1.58929]
[1780038118058,58.54,73695.19,0.0,0.99127,1e-05,1.59213]
[1780038123094,58.55,73694.7,0.0,0.99126,1e-05,1.59414]
[1780038128129,58.56,73694.43,0.0,0.99124,1e-05,1.59592]
[1780038131152,58.56,73699.87,0.0,0.99127,1e-05,1.59173]
[1780038136186,58.57,73699.28,0.0,0.99126,1e-05,1.59382]
[1780038141224,58.58,73698.96,0.0,0.99125,1e-05,1.59564]
[1780038146257,58.59,73697.78,0.0,0.99123,1e-05,1.59826]
[1780038151292,58.6,73695.81,0.0,0.99121,1e-05,1.60038]
[1780038156328,58.61,73697.38,0.0,0.99122,1e-05,1.60035]
[1780038161361,58.62,73697.81,0.0,0.99121,1e-05,1.60136]
[1780038166396,58.63,73699.22,0.0,0.99121,1e-05,1.60144]
[1780038171432,58.64,73698.35,0.0,0.99119,1e-05,1.60365]
[1780038176466,58.65,73692.47,0.0,0.99115,1e-05,1.61058]
[1780038181501,58.66,73688.54,0.0,0.99112,1e-05,1.61562]
[1780038184522,58.66,73695.24,0.0,0.99115,1e-05,1.61005]
[1780038189557,58.67,73696.51,0.0,0.99115,1e-05,1.61017]
[1780038194594,58.68,73693.3,0.0,0.99113,1e-05,1.61452]
[1780038199629,58.69,73692.91,0.0,0.99112,1e-05,1.61617]
[1780038204663,58.7,73694.46,0.0,0.99112,1e-05,1.61597]
[1780038209700,58.71,73692.02,0.0,0.99109,1e-05,1.61952]
[1780038214733,58.71,73692.73,0.0,0.9911,1e-05,1.61887]
[1780038219767,58.72,73694.29,0.0,0.9911,1e-05,1.61858]
[1780038224803,58.73,73695.24,0.0,0.9911,1e-05,1.61886]
[1780038229837,58.74,73695.25,0.0,0.99109,1e-05,1.62001]
[1780038234874,58.75,73696.21,0.0,0.99109,1e-05,1.62047]
[1780038240916,58.76,73696.87,0.0,0.99108,1e-05,1.6212]
[1780038248012,58.76,73698.41,0.0,0.99109,1e-05,1.62029]
[1780038254008,58.75,73698.85,0.0,0.9911,1e-05,1.61918]
[1780038259046,58.75,73702.41,0.0,0.99113,1e-05,1.61442]
[1780038264079,58.74,73705.2,0.0,0.99115,1e-05,1.61044]
[1780038269115,58.73,73703.93,0.0,0.99115,1e-05,1.61034]
[1780038274148,58.72,73709.4,0.0,0.9912,1e-05,1.60271]
[1780038281198,58.71,73712.14,0.0,0.99123,1e-05,1.59849]
[1780038288293,58.7,73708.87,0.0,0.99122,1e-05,1.59994]
[1780038294289,58.69,73701.51,0.0,0.99118,1e-05,1.60548]
[1780038295297,58.69,73698.16,0.0,0.99116,1e-05,1.6084]
[1780038297311,58.68,73704.46,0.0,0.9912,1e-05,1.60197]
[1780038299328,58.68,73707.61,0.0,0.99123,1e-05,1.59854]
[1780038300332,58.68,73701.32,0.0,0.99119,1e-05,1.60423]
[1780038301339,58.68,73697.04,0.0,0.99116,1e-05,1.60803]
[1780038307387,58.67,73697.54,0.0,0.99118,1e-05,1.60608]
[1780038312415,58.66,73697.76,0.0,0.99119,1e-05,1.60465]
[1780038318503,58.65,73698.0,0.0,0.9912,1e-05,1.60297]
[1780038326514,58.64,73697.91,0.0,0.99121,1e-05,1.60116]
[1780038334572,58.63,73698.05,0.0,0.99123,1e-05,1.59798]
[1780038339606,58.62,73697.95,0.0,0.99123,1e-05,1.59693]
[1780038344641,58.61,73699.89,0.0,0.99125,1e-05,1.594]
[1780038349677,58.6,73700.12,0.0,0.99126,1e-05,1.59269]
[1780038354710,58.6,73700.1,0.0,0.99127,1e-05,1.59162]
[1780038361766,58.59,73700.1,0.0,0.99128,1e-05,1.59012]
[1780038366800,58.58,73696.61,0.0,0.99126,1e-05,1.59232]
[1780038371832,58.57,73697.45,0.0,0.99127,1e-05,1.59046]
[1780038376868,58.56,73698.36,0.0,0.99129,1e-05,1.58855]
[1780038381903,58.56,73697.94,0.0,0.99129,1e-05,1.5879]
[1780038386941,58.55,73699.17,0.0,0.9913,1e-05,1.58571]
[1780038391977,58.54,73701.32,0.0,0.99133,1e-05,1.58151]
[1780038398023,58.54,73702.12,0.0,0.99134,1e-05,1.57959]
[1780038403058,58.53,73702.43,0.0,0.99135,1e-05,1.57815]
[1780038408088,58.52,73700.69,0.0,0.99135,1e-05,1.57881]
[1780038413124,58.52,73701.39,0.0,0.99136,1e-05,1.5772]
[1780038418158,58.51,73701.27,0.0,0.99136,1e-05,1.57637]
[1780038423193,58.5,73700.92,0.0,0.99137,1e-05,1.57576]
[1780038429280,58.5,73701.21,0.0,0.99137,1e-05,1.57437]
[1780038436284,58.49,73702.1,0.0,0.99139,1e-05,1.57227]
[1780038441320,58.48,73702.81,0.0,0.9914,1e-05,1.57073]
[1780038447361,58.47,73702.07,0.0,0.9914,1e-05,1.57037]
[1780038452396,58.47,73704.4,0.0,0.99142,1e-05,1.56619]
[1780038457431,58.46,73707.4,0.0,0.99145,1e-05,1.5626]
[1780038462467,58.46,73708.32,0.0,0.99146,1e-05,1.56097]
[1780038467502,58.45,73709.51,0.0,0.99147,1e-05,1.5591]
[1780038472537,58.45,73708.51,0.0,0.99147,1e-05,1.55928]
[1780038477616,58.44,73707.69,0.0,0.99147,1e-05,1.5593]
[1780038483614,58.44,73707.46,0.0,0.99147,1e-05,1.55863]
[1780038488648,58.43,73706.78,0.0,0.99147,1e-05,1.55855]
[1780038493686,58.43,73706.86,0.0,0.99148,1e-05,1.55776]
[1780038498720,58.42,73707.66,0.0,0.99149,1e-05,1.55631]
[1780038503754,58.42,73708.4,0.0,0.9915,1e-05,1.55493]
[1780038509796,58.41,73707.74,0.0,0.9915,1e-05,1.55472]
[1780038514832,58.41,73710.33,0.0,0.99152,1e-05,1.55049]
[1780038519866,58.4,73710.84,0.0,0.99153,1e-05,1.54938]
[1780038524902,58.4,73711.36,0.0,0.99154,1e-05,1.54828]
[1780038529938,58.39,73710.78,0.0,0.99154,1e-05,1.5482]
[1780038534977,58.39,73711.01,0.0,0.99154,1e-05,1.54738]
[1780038540020,58.39,73712.88,0.0,0.99156,1e-05,1.54506]
[1780038548107,58.38,73712.37,0.0,0.99156,1e-05,1.54462]
[1780038554116,58.38,73711.46,0.0,0.99156,1e-05,1.54477]
[1780038559152,58.37,73711.36,0.0,0.99156,1e-05,1.5443]
[1780038564189,58.37,73710.81,0.0,0.99156,1e-05,1.54425]
[1780038569222,58.36,73710.79,0.0,0.99156,1e-05,1.54372]
[1780038574262,58.36,73710.68,0.0,0.99157,1e-05,1.54211]
[1780038579293,58.36,73712.72,0.0,0.99159,1e-05,1.53961]
[1780038582317,58.35,73719.5,0.0,0.99163,1e-05,1.53312]
[1780038585368,58.35,73712.96,0.0,0.9916,1e-05,1.53812]
[1780038590378,58.34,73707.81,0.0,0.99157,1e-05,1.54226]
[1780038592387,58.34,73702.13,0.0,0.99154,1e-05,1.54727]
[1780038597424,58.34,73697.12,0.0,0.99151,1e-05,1.55132]
[1780038602456,58.33,73698.43,0.0,0.99153,1e-05,1.54949]
[1780038605477,58.33,73704.66,0.0,0.99156,1e-05,1.54342]
[1780038607495,58.33,73711.71,0.0,0.99161,1e-05,1.53675]
[1780038612527,58.33,73716.06,0.0,0.99163,1e-05,1.53231]
[1780038617565,58.32,73718.14,0.0,0.99165,1e-05,1.52999]
[1780038622598,58.32,73718.81,0.0,0.99166,1e-05,1.52897]
[1780038627633,58.32,73717.99,0.0,0.99165,1e-05,1.52932]
[1780038632669,58.31,73722.92,0.0,0.9917,1e-05,1.52206]
[1780038637705,58.29,73722.5,0.0,0.99172,1e-05,1.51932]
[1780038643749,58.28,73722.01,0.0,0.99172,1e-05,1.51887]
[1780038648821,58.27,73722.1,0.0,0.99173,1e-05,1.51691]
[1780038654829,58.26,73725.68,0.0,0.99176,1e-05,1.51285]
[1780038659864,58.26,73728.02,0.0,0.99177,1e-05,1.51048]
[1780038664899,58.26,73732.36,0.0,0.9918,1e-05,1.50631]
[1780038666912,58.26,73739.56,0.0,0.99184,1e-05,1.49975]
[1780038671949,58.26,73734.08,0.0,0.99181,1e-05,1.50453]
[1780038673965,58.25,73727.48,0.0,0.99177,1e-05,1.51006]
[1780038675976,58.25,73722.72,0.0,0.99175,1e-05,1.51385]
[1780038683025,58.25,73720.2,0.0,0.99174,1e-05,1.51575]
[1780038688061,58.25,73718.33,0.0,0.99173,1e-05,1.51716]
[1780038693097,58.24,73717.57,0.0,0.99173,1e-05,1.51641]
[1780038699178,58.24,73717.89,0.0,0.99174,1e-05,1.51578]
[1780038703169,58.24,73722.99,0.0,0.99177,1e-05,1.51095]
[1780038708204,58.24,73725.34,0.0,0.99178,1e-05,1.5086]
[1780038713239,58.24,73725.35,0.0,0.99178,1e-05,1.50838]
[1780038716260,58.24,73720.13,0.0,0.99175,1e-05,1.51297]
[1780038720289,58.23,73726.58,0.0,0.99179,1e-05,1.50693]
[1780038725323,58.23,73725.63,0.0,0.99179,1e-05,1.50759]
[1780038730358,58.23,73726.05,0.0,0.99179,1e-05,1.50701]
[1780038735392,58.23,73724.42,0.0,0.99178,1e-05,1.50829]
[1780038740428,58.23,73724.75,0.0,0.99179,1e-05,1.50779]
[1780038745463,58.23,73724.92,0.0,0.99179,1e-05,1.50744]
[1780038747516,58.23,73729.25,0.0,0.99181,1e-05,1.50343]
[1780038750500,58.23,73724.62,0.0,0.99179,1e-05,1.5075]
[1780038756542,58.23,73724.91,0.0,0.9918,1e-05,1.50588]
[1780038761576,58.22,73725.95,0.0,0.9918,1e-05,1.50477]
[1780038766612,58.22,73727.89,0.0,0.99182,1e-05,1.50286]
[1780038771648,58.22,73727.84,0.0,0.99182,1e-05,1.50275]
[1780038776683,58.22,73727.78,0.0,0.99182,1e-05,1.50265]
[1780038781718,58.22,73727.45,0.0,0.99182,1e-05,1.50279]
[1780038786754,58.22,73727.34,0.0,0.99182,1e-05,1.50274]
[1780038791788,58.22,73726.92,0.0,0.99182,1e-05,1.50296]
[1780038796823,58.22,73727.66,0.0,0.99182,1e-05,1.50213]
[1780038801858,58.22,73727.66,0.0,0.99182,1e-05,1.50197]
[1780038806893,58.21,73731.91,0.0,0.99185,1e-05,1.49799]
[1780038811928,58.21,73735.38,0.0,0.99187,1e-05,1.49363]
[1780038816966,58.21,73738.63,0.0,0.99189,1e-05,1.49065]
[1780038822000,58.21,73739.34,0.0,0.9919,1e-05,1.48995]
[1780038828079,58.21,73738.71,0.0,0.99189,1e-05,1.49043]
[1780038833079,58.21,73738.74,0.0,0.99189,1e-05,1.49033]
[1780038839121,58.21,73739.03,0.0,0.9919,1e-05,1.48998]
[1780038844158,58.21,73740.37,0.0,0.9919,1e-05,1.48871]
[1780038849192,58.21,73740.2,0.0,0.9919,1e-05,1.48879]
[1780038855234,58.21,73740.41,0.0,0.99191,1e-05,1.48851]
[1780038860272,58.21,73740.36,0.0,0.99191,1e-05,1.48847]
[1780038866314,58.21,73739.25,0.0,0.9919,1e-05,1.48935]
[1780038871349,58.21,73740.32,0.0,0.99191,1e-05,1.48717]
[1780038877425,58.21,73740.14,0.0,0.99191,1e-05,1.48723]
[1780038885447,58.21,73740.37,0.0,0.99191,1e-05,1.4869]
[1780038895518,58.2,73741.33,0.0,0.99192,1e-05,1.48589]
[1780038901560,58.2,73741.44,0.0,0.99192,1e-05,1.4857]
[1780038906597,58.2,73742.18,0.0,0.99193,1e-05,1.48497]
[1780038911636,58.2,73741.69,0.0,0.99192,1e-05,1.48534]
[1780038917706,58.2,73740.92,0.0,0.99192,1e-05,1.48593]
[1780038922726,58.2,73741.1,0.0,0.99192,1e-05,1.48569]
[1780038927776,58.2,73741.09,0.0,0.99192,1e-05,1.48563]
[1780038932795,58.2,73742.11,0.0,0.99193,1e-05,1.48353]
[1780038937848,58.2,73742.08,0.0,0.99193,1e-05,1.48351]
[1780038942866,58.2,73742.23,0.0,0.99194,1e-05,1.48335]
[1780038947918,58.2,73744.12,0.0,0.99195,1e-05,1.48164]
[1780038952935,58.2,73745.77,0.0,0.99196,1e-05,1.48017]
[1780038957989,58.2,73746.68,0.0,0.99196,1e-05,1.47937]
[1780038963028,58.2,73744.03,0.0,0.99195,1e-05,1.48175]
[1780038967044,58.2,73741.16,0.0,0.99193,1e-05,1.4843]
[1780038972080,58.2,73739.94,0.0,0.99192,1e-05,1.48536]
[1780038977114,58.2,73726.45,0.0,0.99185,1e-05,1.49742]
[1780038978133,58.2,73720.77,0.0,0.99181,1e-05,1.50251]
[1780038979130,58.2,73720.77,0.0,0.99181,1e-05,1.50248]
[1780038984165,58.2,73718.56,0.0,0.9918,1e-05,1.50429]
[1780038987184,58.2,73723.98,0.0,0.99183,1e-05,1.49929]
[1780038992219,58.2,73725.13,0.0,0.99185,1e-05,1.49697]
[1780038997256,58.2,73727.65,0.0,0.99186,1e-05,1.49457]
[1780039002290,58.2,73727.25,0.0,0.99186,1e-05,1.49533]
[1780039007325,58.2,73731.39,0.0,0.99188,1e-05,1.49251]
[1780039012359,58.2,73732.88,0.0,0.99189,1e-05,1.49109]
[1780039017394,58.2,73734.31,0.0,0.99189,1e-05,1.48973]
[1780039020416,58.2,73738.45,0.0,0.99192,1e-05,1.486]
[1780039025450,58.2,73739.94,0.0,0.99193,1e-05,1.48465]
[1780039030486,58.2,73740.29,0.0,0.99193,1e-05,1.48432]
[1780039035520,58.2,73740.63,0.0,0.99193,1e-05,1.484]
[1780039040556,58.2,73740.92,0.0,0.99193,1e-05,1.48373]
[1780039045590,58.2,73745.72,0.0,0.99196,1e-05,1.47945]
[1780039050625,58.2,73745.54,0.0,0.99196,1e-05,1.47964]
[1780039058713,58.2,73745.26,0.0,0.99196,1e-05,1.47881]
[1780039063717,58.2,73744.65,0.0,0.99196,1e-05,1.47938]
[1780039068753,58.2,73744.49,0.0,0.99196,1e-05,1.47955]
[1780039073787,58.2,73744.44,0.0,0.99196,1e-05,1.47962]
[1780039078853,58.2,73743.02,0.0,0.99195,1e-05,1.48091]
[1780039083857,58.2,73742.14,0.0,0.99194,1e-05,1.4817]
[1780039086880,58.2,73736.39,0.0,0.99191,1e-05,1.48683]
[1780039088926,58.2,73733.61,0.0,0.9919,1e-05,1.4893]
[1780039093928,58.2,73733.16,0.0,0.99189,1e-05,1.48963]
[1780039098998,58.2,73733.61,0.0,0.9919,1e-05,1.48916]
[1780039103998,58.2,73733.57,0.0,0.9919,1e-05,1.48913]
[1780039109067,58.2,73735.16,0.0,0.99191,1e-05,1.48765]
[1780039114069,58.2,73735.01,0.0,0.99191,1e-05,1.4866]
[1780039119137,58.2,73735.16,0.0,0.99191,1e-05,1.48643]
[1780039124140,58.2,73736.59,0.0,0.99192,1e-05,1.48511]
[1780039128168,58.2,73731.38,0.0,0.99189,1e-05,1.48975]
[1780039132197,58.2,73723.56,0.0,0.99185,1e-05,1.49669]
[1780039133204,58.2,73720.09,0.0,0.99183,1e-05,1.49979]
[1780039137234,58.2,73716.45,0.0,0.99181,1e-05,1.50294]
[1780039142266,58.2,73718.58,0.0,0.99182,1e-05,1.50082]
[1780039147313,58.2,73720.29,0.0,0.99183,1e-05,1.4991]
[1780039152340,58.2,73717.73,0.0,0.99182,1e-05,1.5012]
[1780039158383,58.19,73719.05,0.0,0.99183,1e-05,1.49984]
[1780039163430,58.19,73720.14,0.0,0.99183,1e-05,1.49869]
[1780039168455,58.19,73720.02,0.0,0.99183,1e-05,1.49864]
[1780039169489,58.19,73729.88,0.0,0.99189,1e-05,1.48975]
[1780039170468,58.19,73730.05,0.0,0.99189,1e-05,1.48957]
[1780039171475,58.19,73739.02,0.0,0.99195,1e-05,1.48041]
[1780039172484,58.19,73741.36,0.0,0.99196,1e-05,1.47832]
[1780039177520,58.19,73739.25,0.0,0.99195,1e-05,1.48021]
[1780039182554,58.19,73743.99,0.0,0.99198,1e-05,1.47602]
[1780039186581,58.19,73737.59,0.0,0.99194,1e-05,1.48175]
[1780039191616,58.19,73737.14,0.0,0.99194,1e-05,1.48215]
[1780039196654,58.19,73737.38,0.0,0.99194,1e-05,1.48195]
[1780039201692,58.19,73739.98,0.0,0.99195,1e-05,1.47966]
[1780039206722,58.19,73734.86,0.0,0.99192,1e-05,1.48427]
[1780039211760,58.19,73733.68,0.0,0.99192,1e-05,1.48532]
[1780039216794,58.19,73731.56,0.0,0.99191,1e-05,1.48721]
[1780039221829,58.19,73731.73,0.0,0.99191,1e-05,1.48703]
[1780039226864,58.19,73731.91,0.0,0.99191,1e-05,1.48685]
[1780039231899,58.19,73730.42,0.0,0.99191,1e-05,1.48701]
[1780039236935,58.19,73730.95,0.0,0.99191,1e-05,1.4865]
[1780039241970,58.19,73730.6,0.0,0.99191,1e-05,1.48678]
[1780039247006,58.19,73730.52,0.0,0.99191,1e-05,1.48681]
[1780039252045,58.19,73730.16,0.0,0.99191,1e-05,1.48709]
[1780039257081,58.19,73729.86,0.0,0.9919,1e-05,1.48731]
[1780039262118,58.19,73733.43,0.0,0.99192,1e-05,1.48409]
[1780039267154,58.19,73730.81,0.0,0.99191,1e-05,1.4864]
[1780039272192,58.19,73730.26,0.0,0.99191,1e-05,1.48685]
[1780039277225,58.19,73735.72,0.0,0.99194,1e-05,1.48194]
[1780039283266,58.19,73736.05,0.0,0.99194,1e-05,1.48165]
[1780039289307,58.19,73736.09,0.0,0.99194,1e-05,1.48161]
[1780039294344,58.19,73736.5,0.0,0.99195,1e-05,1.48012]
[1780039299378,58.19,73736.29,0.0,0.99195,1e-05,1.48032]
[1780039304412,58.19,73736.7,0.0,0.99195,1e-05,1.47997]
[1780039309448,58.19,73737.01,0.0,0.99195,1e-05,1.47971]
[1780039314483,58.19,73737.44,0.0,0.99195,1e-05,1.47935]
[1780039319517,58.19,73737.6,0.0,0.99195,1e-05,1.47923]
[1780039324552,58.19,73741.89,0.0,0.99198,1e-05,1.47545]
[1780039329588,58.19,73744.1,0.0,0.99199,1e-05,1.47355]
[1780039334624,58.19,73743.9,0.0,0.99199,1e-05,1.4738]
[1780039339659,58.19,73744.18,0.0,0.99199,1e-05,1.47362]
[1780039347751,58.19,73744.61,0.0,0.99199,1e-05,1.47335]
[1780039353759,58.19,73744.31,0.0,0.99199,1e-05,1.47258]
[1780039358794,58.19,73741.57,0.0,0.99198,1e-05,1.47509]
[1780039363828,58.19,73740.79,0.0,0.99197,1e-05,1.47583]
[1780039369873,58.19,73741.19,0.0,0.99198,1e-05,1.47553]
[1780039374911,58.2,73743.18,0.0,0.99199,1e-05,1.47382]
[1780039379943,58.2,73750.7,0.0,0.99203,1e-05,1.46724]
[1780039384979,58.2,73752.53,0.0,0.99204,1e-05,1.46574]
[1780039390014,58.2,73752.34,0.0,0.99204,1e-05,1.46603]
[1780039396055,58.2,73751.82,0.0,0.99203,1e-05,1.46662]
[1780039401090,58.2,73751.76,0.0,0.99203,1e-05,1.46678]
[1780039406128,58.2,73751.4,0.0,0.99203,1e-05,1.4672]
[1780039411161,58.2,73751.13,0.0,0.99203,1e-05,1.46641]
[1780039417239,58.2,73750.69,0.0,0.99203,1e-05,1.46693]
[1780039427308,58.2,73748.77,0.0,0.99202,1e-05,1.46884]
[1780039435333,58.21,73748.65,0.0,0.99201,1e-05,1.46976]
[1780039440373,58.21,73748.51,0.0,0.99201,1e-05,1.46997]
[1780039445408,58.21,73743.77,0.0,0.99198,1e-05,1.47426]
[1780039451451,58.21,73743.1,0.0,0.99198,1e-05,1.4749]
[1780039457518,58.21,73742.41,0.0,0.99197,1e-05,1.47556]
[1780039462529,58.21,73741.33,0.0,0.99197,1e-05,1.47655]
[1780039467588,58.21,73742.04,0.0,0.99197,1e-05,1.47594]
[1780039472598,58.21,73741.7,0.0,0.99198,1e-05,1.47513]
[1780039475620,58.21,73731.39,0.0,0.99192,1e-05,1.48433]
[1780039476627,58.21,73726.97,0.0,0.99189,1e-05,1.48827]
[1780039479647,58.21,73722.79,0.0,0.99187,1e-05,1.49196]
[1780039484683,58.21,73720.8,0.0,0.99186,1e-05,1.49362]
[1780039489717,58.21,73724.57,0.0,0.99188,1e-05,1.48992]
[1780039492738,58.21,73728.13,0.0,0.9919,1e-05,1.48655]
[1780039497799,58.21,73729.47,0.0,0.99191,1e-05,1.48529]
[1780039502814,58.21,73730.22,0.0,0.99192,1e-05,1.48457]
[1780039507870,58.21,73730.68,0.0,0.99192,1e-05,1.48412]
[1780039512885,58.2,73730.68,0.0,0.99192,1e-05,1.48408]
[1780039517939,58.2,73731.97,0.0,0.99193,1e-05,1.4829]
[1780039522954,58.2,73730.45,0.0,0.99192,1e-05,1.48424]
[1780039527005,58.2,73724.33,0.0,0.99188,1e-05,1.48967]
[1780039532018,58.2,73725.19,0.0,0.9919,1e-05,1.48767]
[1780039537086,58.2,73724.65,0.0,0.99189,1e-05,1.48808]
[1780039540072,58.2,73716.19,0.0,0.99185,1e-05,1.49563]
[1780039542087,58.2,73711.17,0.0,0.99182,1e-05,1.50009]
[1780039547159,58.2,73707.16,0.0,0.9918,1e-05,1.50354]
[1780039553164,58.2,73702.32,0.0,0.99177,1e-05,1.50769]
[1780039558198,58.2,73701.76,0.0,0.99177,1e-05,1.50801]
[1780039563233,58.2,73698.99,0.0,0.99175,1e-05,1.51033]
[1780039568268,58.2,73697.71,0.0,0.99175,1e-05,1.51128]
[1780039569276,58.2,73690.46,0.0,0.9917,1e-05,1.51784]
[1780039570285,58.2,73682.51,0.0,0.99165,1e-05,1.52554]
[1780039571289,58.2,73682.92,0.0,0.99165,1e-05,1.5256]
[1780039576332,58.2,73676.21,0.0,0.99161,1e-05,1.53189]
[1780039578341,58.21,73674.53,0.0,0.9916,1e-05,1.53427]
[1780039583376,58.2,73674.52,0.0,0.9916,1e-05,1.53385]
[1780039588412,58.2,73673.54,0.0,0.9916,1e-05,1.53432]
[1780039595465,58.2,73676.73,0.0,0.99163,1e-05,1.52964]
[1780039601507,58.19,73679.33,0.0,0.99165,1e-05,1.52679]
[1780039606543,58.19,73680.4,0.0,0.99165,1e-05,1.52542]
[1780039611582,58.19,73680.46,0.0,0.99166,1e-05,1.52499]
[1780039617649,58.19,73681.06,0.0,0.99166,1e-05,1.52398]
[1780039622660,58.18,73681.93,0.0,0.99167,1e-05,1.52274]
[1780039625678,58.18,73687.7,0.0,0.99171,1e-05,1.51733]
[1780039627720,58.18,73692.72,0.0,0.99174,1e-05,1.51257]
[1780039632725,58.18,73693.28,0.0,0.99174,1e-05,1.51178]
[1780039637790,58.18,73693.83,0.0,0.99175,1e-05,1.51102]
[1780039642796,58.18,73692.73,0.0,0.99174,1e-05,1.51175]
[1780039647861,58.17,73693.76,0.0,0.99175,1e-05,1.51055]
[1780039652865,58.17,73693.89,0.0,0.99176,1e-05,1.50903]
[1780039657931,58.17,73693.6,0.0,0.99176,1e-05,1.50905]
[1780039662936,58.17,73693.52,0.0,0.99176,1e-05,1.50889]
[1780039668002,58.17,73695.73,0.0,0.99177,1e-05,1.50666]
[1780039673005,58.17,73691.98,0.0,0.99175,1e-05,1.50984]
[1780039678071,58.16,73690.25,0.0,0.99174,1e-05,1.51118]
[1780039683076,58.16,73688.78,0.0,0.99174,1e-05,1.51228]
[1780039688144,58.16,73687.88,0.0,0.99173,1e-05,1.51286]
[1780039693150,58.16,73683.41,0.0,0.99171,1e-05,1.51669]
[1780039698184,58.16,73683.9,0.0,0.99171,1e-05,1.51597]
[1780039703221,58.16,73683.76,0.0,0.99171,1e-05,1.51583]
[1780039708254,58.15,73688.91,0.0,0.99174,1e-05,1.51088]
[1780039713289,58.15,73688.48,0.0,0.99175,1e-05,1.50988]
[1780039718326,58.15,73690.65,0.0,0.99176,1e-05,1.50767]
[1780039723360,58.15,73690.52,0.0,0.99176,1e-05,1.50758]
[1780039728395,58.15,73690.79,0.0,0.99177,1e-05,1.50712]
[1780039733432,58.15,73689.99,0.0,0.99176,1e-05,1.50763]
[1780039738468,58.14,73689.52,0.0,0.99176,1e-05,1.50785]
[1780039744507,58.14,73689.67,0.0,0.99177,1e-05,1.50746]
[1780039750549,58.14,73689.51,0.0,0.99177,1e-05,1.50737]
[1780039755585,58.14,73690.43,0.0,0.99177,1e-05,1.50635]
[1780039760621,58.14,73689.66,0.0,0.99177,1e-05,1.50686]
[1780039765654,58.14,73689.14,0.0,0.99177,1e-05,1.50715]
[1780039771698,58.14,73689.79,0.0,0.99178,1e-05,1.5052]
[1780039776765,58.13,73690.51,0.0,0.99178,1e-05,1.50437]
[1780039781767,58.13,73691.16,0.0,0.99179,1e-05,1.50361]
[1780039786840,58.13,73691.75,0.0,0.99179,1e-05,1.50288]
[1780039792845,58.13,73691.21,0.0,0.99179,1e-05,1.50319]
[1780039797917,58.13,73691.09,0.0,0.99179,1e-05,1.50309]
[1780039803921,58.13,73692.94,0.0,0.9918,1e-05,1.50122]
[1780039804929,58.13,73687.24,0.0,0.99177,1e-05,1.50635]
[1780039806941,58.13,73684.95,0.0,0.99176,1e-05,1.50835]
[1780039807987,58.13,73675.17,0.0,0.9917,1e-05,1.5172]
[1780039809963,58.13,73674.11,0.0,0.9917,1e-05,1.51807]
[1780039810969,58.13,73666.27,0.0,0.99165,1e-05,1.52517]
[1780039811978,58.13,73670.66,0.0,0.99168,1e-05,1.52108]
[1780039815002,58.12,73661.73,0.0,0.99163,1e-05,1.52912]
[1780039816010,58.12,73656.15,0.0,0.99159,1e-05,1.53418]
[1780039817013,58.12,73645.3,0.0,0.99153,1e-05,1.54403]
[1780039818061,58.12,73640.74,0.0,0.9915,1e-05,1.54815]
[1780039821045,58.12,73633.72,0.0,0.99146,1e-05,1.55433]
[1780039822053,58.12,73631.97,0.0,0.99145,1e-05,1.55584]
[1780039823062,58.12,73624.63,0.0,0.99141,1e-05,1.56256]
[1780039824069,58.12,73628.18,0.0,0.99143,1e-05,1.5591]
[1780039825076,58.12,73634.04,0.0,0.99147,1e-05,1.55351]
[1780039826079,58.12,73628.32,0.0,0.99144,1e-05,1.55871]
[1780039827124,58.11,73618.59,0.0,0.99138,1e-05,1.56769]
[1780039829100,58.11,73609.85,0.0,0.99133,1e-05,1.57561]
[1780039830106,58.11,73603.43,0.0,0.99129,1e-05,1.58151]
[1780039831113,58.11,73599.98,0.0,0.99128,1e-05,1.58341]
[1780039832121,58.11,73591.82,0.0,0.99123,1e-05,1.59078]
[1780039833127,58.11,73583.47,0.0,0.99118,1e-05,1.59872]
[1780039834136,58.11,73584.93,0.0,0.99119,1e-05,1.59713]
[1780039835145,58.09,73590.15,0.0,0.99123,1e-05,1.58999]
[1780039836149,58.09,73584.52,0.0,0.9912,1e-05,1.59534]
[1780039837197,58.08,73575.13,0.0,0.99115,1e-05,1.60234]
[1780039838163,58.08,73575.13,0.0,0.99116,1e-05,1.60214]
[1780039840177,58.06,73570.28,0.0,0.99114,1e-05,1.6045]
[1780039842198,58.06,73560.97,0.0,0.99108,1e-05,1.613]
[1780039843200,58.06,73552.88,0.0,0.99104,1e-05,1.62057]
[1780039844209,58.06,73561.37,0.0,0.99109,1e-05,1.61215]
[1780039845215,58.06,73560.24,0.0,0.99108,1e-05,1.61301]
[1780039846226,58.05,73552.61,0.0,0.99104,1e-05,1.62012]
[1780039847269,58.04,73542.19,0.0,0.99099,1e-05,1.62777]
[1780039848236,58.06,73542.52,0.0,0.99097,1e-05,1.63009]
[1780039849242,58.06,73550.05,0.0,0.99102,1e-05,1.62305]
[1780039850250,58.06,73550.91,0.0,0.99102,1e-05,1.62249]
[1780039851259,58.06,73533.24,0.0,0.99091,1e-05,1.64016]
[1780039852270,58.06,73520.06,0.0,0.99082,1e-05,1.65327]
[1780039853273,58.06,73514.98,0.0,0.99079,1e-05,1.65826]
[1780039855286,58.07,73510.15,0.0,0.99076,1e-05,1.66343]
[1780039857340,58.07,73505.43,0.0,0.99073,1e-05,1.66849]
[1780039860322,58.07,73513.02,0.0,0.99077,1e-05,1.66158]
[1780039861330,58.07,73522.18,0.0,0.99083,1e-05,1.65277]
[1780039862339,58.08,73525.03,0.0,0.99084,1e-05,1.65042]
[1780039864350,58.08,73515.63,0.0,0.99078,1e-05,1.65987]
[1780039866369,58.08,73513.41,0.0,0.99077,1e-05,1.66246]
[1780039867428,58.08,73519.65,0.0,0.9908,1e-05,1.65652]
[1780039869385,58.08,73522.67,0.0,0.99082,1e-05,1.65397]
[1780039874419,58.09,73525.66,0.0,0.99083,1e-05,1.65212]
[1780039877487,58.1,73539.82,0.0,0.99092,1e-05,1.63894]
[1780039878448,58.1,73540.07,0.0,0.99092,1e-05,1.63893]
[1780039883482,58.11,73539.0,0.0,0.9909,1e-05,1.64117]
[1780039887561,58.11,73514.97,0.0,0.99075,1e-05,1.66567]
[1780039889524,58.11,73502.77,0.0,0.99066,1e-05,1.67817]
[1780039890532,58.12,73504.33,0.0,0.99067,1e-05,1.6768]
[1780039895566,58.12,73504.43,0.0,0.99067,1e-05,1.67634]
[1780039897630,58.12,73498.03,0.0,0.99063,1e-05,1.68305]
[1780039899594,58.13,73497.93,0.0,0.99063,1e-05,1.68348]
[1780039903625,58.14,73519.91,0.0,0.99076,1e-05,1.66383]
[1780039904631,58.14,73528.25,0.0,0.99081,1e-05,1.65582]
[1780039905636,58.14,73526.44,0.0,0.9908,1e-05,1.65781]
[1780039910670,58.15,73522.8,0.0,0.99076,1e-05,1.66261]
[1780039915705,58.16,73523.23,0.0,0.99076,1e-05,1.66317]
[1780039920740,58.16,73522.98,0.0,0.99075,1e-05,1.66439]
[1780039925776,58.17,73521.95,0.0,0.99074,1e-05,1.66637]
[1780039930811,58.17,73519.9,0.0,0.99072,1e-05,1.66933]
[1780039935845,58.18,73523.28,0.0,0.99074,1e-05,1.66692]
[1780039940881,58.22,73523.73,0.0,0.9907,1e-05,1.67228]
[1780039945914,58.27,73524.06,0.0,0.99065,1e-05,1.68036]
[1780039950951,58.29,73524.24,0.0,0.99064,1e-05,1.68239]
[1780039951958,58.29,73514.91,0.0,0.99058,1e-05,1.69058]
[1780039952964,58.29,73513.89,0.0,0.99058,1e-05,1.69173]
[1780039958106,58.29,73511.93,0.0,0.99056,1e-05,1.69437]
[1780039964055,58.3,73512.24,0.0,0.99056,1e-05,1.69486]
[1780039968177,58.3,73494.64,0.0,0.99044,1e-05,1.71303]
[1780039969095,58.3,73494.64,0.0,0.99044,1e-05,1.71314]
[1780039974127,58.3,73498.81,0.0,0.99046,1e-05,1.70948]
[1780039978246,58.31,73490.1,0.0,0.9904,1e-05,1.71867]
[1780039980172,58.32,73490.59,0.0,0.99039,1e-05,1.71997]
[1780039984196,58.33,73496.11,0.0,0.99042,1e-05,1.71629]
[1780039989232,58.33,73496.81,0.0,0.99042,1e-05,1.71604]
[1780039992346,58.33,73486.8,0.0,0.99035,1e-05,1.72643]
[1780039994268,58.34,73486.47,0.0,0.99035,1e-05,1.72692]
[1780039999304,58.34,73487.88,0.0,0.99035,1e-05,1.72586]
[1780040004341,58.34,73490.04,0.0,0.99037,1e-05,1.72407]
[1780040009377,58.34,73488.64,0.0,0.99036,1e-05,1.72587]
[1780040015417,58.35,73491.14,0.0,0.99038,1e-05,1.72255]
[1780040018438,58.35,73497.3,0.0,0.99041,1e-05,1.71657]
[1780040019446,58.35,73498.86,0.0,0.99042,1e-05,1.71509]
[1780040021459,58.35,73493.65,0.0,0.99039,1e-05,1.72053]
[1780040023474,58.35,73490.35,0.0,0.99037,1e-05,1.72403]
[1780040028508,58.35,73490.97,0.0,0.99037,1e-05,1.7238]
[1780040033544,58.36,73490.58,0.0,0.99036,1e-05,1.72459]
[1780040038579,58.36,73488.22,0.0,0.99034,1e-05,1.72737]
[1780040043614,58.36,73491.63,0.0,0.99036,1e-05,1.7243]
[1780040048652,58.36,73494.67,0.0,0.99038,1e-05,1.7217]
[1780040053684,58.37,73496.69,0.0,0.99039,1e-05,1.72007]
[1780040054691,58.37,73490.06,0.0,0.99035,1e-05,1.72684]
[1780040059725,58.37,73490.01,0.0,0.99035,1e-05,1.72725]
[1780040064760,58.37,73488.57,0.0,0.99033,1e-05,1.72906]
[1780040067782,58.37,73482.66,0.0,0.99029,1e-05,1.73526]
[1780040072816,58.37,73481.23,0.0,0.99029,1e-05,1.73575]
[1780040077852,58.38,73481.24,0.0,0.99029,1e-05,1.73605]
[1780040082978,58.38,73482.36,0.0,0.99029,1e-05,1.73522]
[1780040088929,58.38,73484.34,0.0,0.9903,1e-05,1.7336]
[1780040093964,58.38,73481.58,0.0,0.99028,1e-05,1.73673]
[1780040096996,58.38,73462.13,0.0,0.99015,1e-05,1.75675]
[1780040102044,58.38,73466.53,0.0,0.99018,1e-05,1.7524]
[1780040103123,58.38,73475.1,0.0,0.99024,1e-05,1.74367]
[1780040104054,58.38,73475.26,0.0,0.99024,1e-05,1.74356]
[1780040109089,58.39,73476.5,0.0,0.99024,1e-05,1.74258]
[1780040113193,58.39,73446.26,0.0,0.99004,1e-05,1.7739]
[1780040114124,58.39,73446.26,0.0,0.99004,1e-05,1.77388]
[1780040118153,58.39,73441.61,0.0,0.99001,1e-05,1.7785]
[1780040122180,58.38,73434.99,0.0,0.98996,1e-05,1.78499]
[1780040125200,58.38,73432.61,0.0,0.98995,1e-05,1.78739]
[1780040130239,58.38,73427.1,0.0,0.98991,1e-05,1.79298]
[1780040133332,58.38,73433.6,0.0,0.98997,1e-05,1.78375]
[1780040135272,58.37,73433.64,0.0,0.98997,1e-05,1.7832]
[1780040138291,58.37,73428.45,0.0,0.98994,1e-05,1.78829]
[1780040143402,58.37,73427.39,0.0,0.98993,1e-05,1.78923]
[1780040149374,58.37,73427.57,0.0,0.98994,1e-05,1.78884]
[1780040154405,58.37,73427.95,0.0,0.98994,1e-05,1.78827]
[1780040159440,58.37,73425.34,0.0,0.98992,1e-05,1.79081]
[1780040164474,58.37,73426.32,0.0,0.98993,1e-05,1.78961]
[1780040169509,58.36,73424.8,0.0,0.98992,1e-05,1.79101]
[1780040174547,58.36,73424.94,0.0,0.98993,1e-05,1.79068]
[1780040179582,58.36,73425.21,0.0,0.98993,1e-05,1.7902]
[1780040184617,58.36,73427.1,0.0,0.98994,1e-05,1.78805]
[1780040186631,58.36,73432.45,0.0,0.98998,1e-05,1.78242]
[1780040192678,58.36,73431.6,0.0,0.98998,1e-05,1.78138]
[1780040193763,58.36,73424.84,0.0,0.98994,1e-05,1.78839]
[1780040195698,58.35,73423.64,0.0,0.98993,1e-05,1.78932]
[1780040200734,58.35,73421.2,0.0,0.98992,1e-05,1.7917]
[1780040203833,58.35,73408.16,0.0,0.98983,1e-05,1.80487]
[1780040205769,58.34,73398.48,0.0,0.98977,1e-05,1.81398]
[1780040206777,58.34,73395.51,0.0,0.98975,1e-05,1.81637]
[1780040211812,58.32,73384.89,0.0,0.9897,1e-05,1.82453]
[1780040212818,58.32,73386.67,0.0,0.98971,1e-05,1.82256]
[1780040213905,58.31,73396.77,0.0,0.98979,1e-05,1.81098]
[1780040215840,58.31,73400.61,0.0,0.98982,1e-05,1.80633]
[1780040217856,58.31,73407.36,0.0,0.98987,1e-05,1.79839]
[1780040222890,58.29,73403.21,0.0,0.98985,1e-05,1.80109]
[1780040227928,58.29,73403.67,0.0,0.98986,1e-05,1.80005]
[1780040229940,58.29,73393.19,0.0,0.98979,1e-05,1.81044]
[1780040232960,58.28,73399.14,0.0,0.98984,1e-05,1.80347]
[1780040237994,58.28,73405.95,0.0,0.98989,1e-05,1.79613]
[1780040243032,58.28,73408.43,0.0,0.9899,1e-05,1.79338]
[1780040248066,58.28,73408.29,0.0,0.9899,1e-05,1.79339]
[1780040253106,58.28,73409.55,0.0,0.98992,1e-05,1.79066]
[1780040258136,58.28,73408.11,0.0,0.98991,1e-05,1.79205]
[1780040263170,58.28,73408.82,0.0,0.98992,1e-05,1.7912]
[1780040268206,58.28,73408.83,0.0,0.98992,1e-05,1.79108]
[1780040273240,58.28,73409.88,0.0,0.98993,1e-05,1.78988]
[1780040278277,58.28,73410.05,0.0,0.98993,1e-05,1.7896]
[1780040283314,58.28,73410.41,0.0,0.98993,1e-05,1.78912]
[1780040288349,58.28,73410.76,0.0,0.98993,1e-05,1.78866]
[1780040293388,58.27,73411.15,0.0,0.98994,1e-05,1.78815]
[1780040298421,58.27,73412.34,0.0,0.98995,1e-05,1.78681]
[1780040303457,58.27,73412.99,0.0,0.98995,1e-05,1.78603]
[1780040308565,58.27,73414.37,0.0,0.98996,1e-05,1.78449]
[1780040314534,58.27,73413.75,0.0,0.98996,1e-05,1.78374]
[1780040318636,58.27,73393.31,0.0,0.98982,1e-05,1.80509]
[1780040319570,58.27,73393.19,0.0,0.98982,1e-05,1.80518]
[1780040320577,58.27,73392.8,0.0,0.98982,1e-05,1.80554]
[1780040325612,58.27,73397.05,0.0,0.98985,1e-05,1.80081]
[1780040330647,58.27,73398.8,0.0,0.98987,1e-05,1.79875]
[1780040334678,58.27,73407.06,0.0,0.98992,1e-05,1.78991]
[1780040335682,58.27,73410.5,0.0,0.98995,1e-05,1.78629]
[1780040338778,58.27,73415.82,0.0,0.98998,1e-05,1.78068]
[1780040344746,58.27,73418.13,0.0,0.99,1e-05,1.7782]
[1780040349781,58.27,73419.5,0.0,0.99001,1e-05,1.77673]
[1780040354818,58.27,73419.89,0.0,0.99001,1e-05,1.77629]
[1780040359855,58.27,73422.87,0.0,0.99003,1e-05,1.77317]
[1780040364888,58.27,73422.6,0.0,0.99003,1e-05,1.77344]
[1780040369924,58.26,73423.16,0.0,0.99004,1e-05,1.77284]
[1780040372945,58.26,73428.53,0.0,0.99008,1e-05,1.76599]
[1780040374960,58.27,73432.4,0.0,0.99011,1e-05,1.76202]
[1780040379994,58.27,73429.79,0.0,0.99009,1e-05,1.76482]
[1780040381000,58.27,73423.51,0.0,0.99004,1e-05,1.77132]
[1780040382007,58.27,73424.49,0.0,0.99005,1e-05,1.7703]
[1780040387043,58.27,73425.24,0.0,0.99006,1e-05,1.76953]
[1780040393085,58.27,73426.14,0.0,0.99006,1e-05,1.7686]
[1780040398120,58.27,73423.97,0.0,0.99005,1e-05,1.77083]
[1780040402150,58.27,73416.65,0.0,0.99,1e-05,1.7784]
[1780040404161,58.27,73422.49,0.0,0.99004,1e-05,1.7723]
[1780040409197,58.26,73417.97,0.0,0.99001,1e-05,1.77694]
[1780040414234,58.26,73419.13,0.0,0.99002,1e-05,1.77569]
[1780040419267,58.26,73414.2,0.0,0.98998,1e-05,1.78076]
[1780040422295,58.26,73408.69,0.0,0.98994,1e-05,1.78642]
[1780040427404,58.26,73403.46,0.0,0.98991,1e-05,1.79173]
[1780040433366,58.26,73401.73,0.0,0.98991,1e-05,1.79202]
[1780040438402,58.26,73402.65,0.0,0.98991,1e-05,1.79085]
[1780040443441,58.26,73399.85,0.0,0.9899,1e-05,1.79357]
[1780040448477,58.26,73402.35,0.0,0.98991,1e-05,1.79072]
[1780040453512,58.26,73401.77,0.0,0.98991,1e-05,1.79111]
[1780040456532,58.26,73394.85,0.0,0.98987,1e-05,1.79821]
[1780040460561,58.25,73388.53,0.0,0.98982,1e-05,1.80461]
[1780040465597,58.25,73390.41,0.0,0.98984,1e-05,1.80229]
[1780040467689,58.25,73393.56,0.0,0.98986,1e-05,1.79886]
[1780040473654,58.25,73394.67,0.0,0.98987,1e-05,1.7974]
[1780040478686,58.25,73394.53,0.0,0.98987,1e-05,1.79732]
[1780040483725,58.25,73393.48,0.0,0.98987,1e-05,1.79819]
[1780040488759,58.24,73392.1,0.0,0.98986,1e-05,1.79942]
[1780040493793,58.24,73388.97,0.0,0.98984,1e-05,1.80117]
[1780040498828,58.24,73387.79,0.0,0.98984,1e-05,1.80217]
[1780040503863,58.24,73384.6,0.0,0.98982,1e-05,1.80526]
[1780040507974,58.24,73378.95,0.0,0.98978,1e-05,1.811]
[1780040509906,58.24,73377.34,0.0,0.98977,1e-05,1.81257]
[1780040514941,58.24,73373.79,0.0,0.98975,1e-05,1.81596]
[1780040516956,58.23,73368.43,0.0,0.98971,1e-05,1.82148]
[1780040518046,58.23,73362.76,0.0,0.98967,1e-05,1.82742]
[1780040519980,58.23,73362.46,0.0,0.98967,1e-05,1.82755]
[1780040525012,58.23,73364.97,0.0,0.98969,1e-05,1.82439]
[1780040530049,58.23,73365.11,0.0,0.98969,1e-05,1.82377]
[1780040535081,58.22,73364.24,0.0,0.98969,1e-05,1.82426]
[1780040540117,58.22,73362.39,0.0,0.98968,1e-05,1.82576]
[1780040545152,58.22,73361.77,0.0,0.98968,1e-05,1.82596]
[1780040550187,58.22,73361.26,0.0,0.98968,1e-05,1.82603]
[1780040555223,58.21,73362.4,0.0,0.9897,1e-05,1.82297]
[1780040560258,58.21,73363.18,0.0,0.98971,1e-05,1.82171]
[1780040565292,58.21,73369.94,0.0,0.98976,1e-05,1.81414]
[1780040570329,58.21,73373.54,0.0,0.98978,1e-05,1.81]
[1780040575364,58.2,73374.21,0.0,0.98979,1e-05,1.80897]
[1780040580398,58.2,73375.09,0.0,0.9898,1e-05,1.80773]
[1780040585433,58.2,73376.57,0.0,0.98981,1e-05,1.80587]
[1780040590468,58.2,73369.6,0.0,0.98976,1e-05,1.81291]
[1780040595507,58.2,73370.67,0.0,0.98977,1e-05,1.81142]
[1780040600538,58.19,73372.87,0.0,0.98979,1e-05,1.80876]
[1780040605573,58.19,73373.15,0.0,0.98979,1e-05,1.80815]
[1780040610609,58.19,73373.53,0.0,0.9898,1e-05,1.80744]
[1780040615643,58.19,73372.13,0.0,0.9898,1e-05,1.80729]
[1780040620679,58.19,73367.41,0.0,0.98977,1e-05,1.81195]
[1780040625713,58.18,73365.9,0.0,0.98976,1e-05,1.81319]
[1780040630748,58.18,73363.85,0.0,0.98975,1e-05,1.81498]
[1780040635786,58.18,73361.33,0.0,0.98973,1e-05,1.81726]
[1780040640818,58.18,73360.63,0.0,0.98973,1e-05,1.8176]
[1780040645860,58.17,73355.73,0.0,0.9897,1e-05,1.82238]
[1780040648961,58.17,73343.28,0.0,0.98961,1e-05,1.8354]
[1780040650899,58.17,73336.38,0.0,0.98956,1e-05,1.84258]
[1780040651908,58.17,73334.55,0.0,0.98955,1e-05,1.84443]
[1780040652915,58.17,73342.59,0.0,0.98961,1e-05,1.83568]
[1780040653920,58.17,73346.26,0.0,0.98964,1e-05,1.83165]
[1780040655936,58.17,73346.73,0.0,0.98964,1e-05,1.83094]
[1780040660971,58.16,73346.21,0.0,0.98964,1e-05,1.83099]
[1780040663992,58.16,73340.71,0.0,0.9896,1e-05,1.83657]
[1780040666009,58.16,73335.05,0.0,0.98957,1e-05,1.84242]
[1780040668030,58.16,73332.58,0.0,0.98955,1e-05,1.84484]
[1780040673057,58.16,73334.23,0.0,0.98957,1e-05,1.84114]
[1780040678101,58.15,73337.41,0.0,0.9896,1e-05,1.83718]
[1780040679190,58.15,73343.47,0.0,0.98964,1e-05,1.8306]
[1780040681123,58.15,73344.25,0.0,0.98965,1e-05,1.82957]
[1780040686159,58.15,73344.4,0.0,0.98965,1e-05,1.82895]
[1780040691193,58.15,73346.13,0.0,0.98967,1e-05,1.82666]
[1780040696228,58.14,73346.57,0.0,0.98967,1e-05,1.82577]
[1780040701265,58.14,73347.66,0.0,0.98968,1e-05,1.82418]
[1780040706299,58.14,73342.62,0.0,0.98965,1e-05,1.82913]
[1780040711334,58.14,73342.82,0.0,0.98966,1e-05,1.82848]
[1780040716370,58.13,73339.21,0.0,0.98963,1e-05,1.8319]
[1780040717383,58.13,73333.26,0.0,0.98959,1e-05,1.83817]
[1780040720400,58.13,73331.25,0.0,0.98958,1e-05,1.84002]
[1780040725435,58.13,73330.74,0.0,0.98958,1e-05,1.84005]
[1780040728533,58.12,73325.64,0.0,0.98954,1e-05,1.8451]
[1780040733491,58.12,73320.39,0.0,0.98952,1e-05,1.84898]
[1780040737519,58.12,73331.92,0.0,0.9896,1e-05,1.83613]
[1780040738526,58.12,73339.87,0.0,0.98966,1e-05,1.82753]
[1780040739533,58.12,73338.52,0.0,0.98965,1e-05,1.82881]
[1780040745578,58.11,73339.92,0.0,0.98966,1e-05,1.82685]
[1780040750610,58.11,73341.66,0.0,0.98968,1e-05,1.82463]
[1780040755646,58.11,73340.87,0.0,0.98968,1e-05,1.82512]
[1780040760680,58.11,73339.81,0.0,0.98967,1e-05,1.82589]
[1780040765715,58.11,73340.18,0.0,0.98968,1e-05,1.82514]
[1780040770750,58.1,73340.34,0.0,0.98968,1e-05,1.82462]
[1780040775790,58.1,73341.8,0.0,0.98969,1e-05,1.82272]
[1780040780821,58.1,73340.72,0.0,0.98969,1e-05,1.82353]
[1780040785856,58.1,73342.5,0.0,0.9897,1e-05,1.8213]
[1780040787950,58.1,73324.33,0.0,0.98957,1e-05,1.8406]
[1780040788878,58.1,73324.33,0.0,0.98957,1e-05,1.84053]
[1780040789887,58.1,73320.31,0.0,0.98954,1e-05,1.84475]
[1780040791899,58.09,73331.23,0.0,0.98963,1e-05,1.83151]
[1780040792906,58.09,73332.49,0.0,0.98964,1e-05,1.83007]
[1780040798023,58.09,73332.89,0.0,0.98965,1e-05,1.82924]
[1780040803987,58.09,73339.39,0.0,0.9897,1e-05,1.82183]
[1780040806000,58.09,73347.23,0.0,0.98975,1e-05,1.81336]
[1780040811035,58.09,73348.82,0.0,0.98976,1e-05,1.81141]
[1780040816070,58.08,73351.5,0.0,0.98978,1e-05,1.80831]
[1780040821107,58.08,73353.58,0.0,0.9898,1e-05,1.80589]
[1780040822112,58.08,73348.44,0.0,0.98977,1e-05,1.81129]
[1780040824128,58.08,73345.31,0.0,0.98974,1e-05,1.8145]
[1780040826142,58.08,73338.45,0.0,0.9897,1e-05,1.82168]
[1780040827147,58.08,73333.87,0.0,0.98966,1e-05,1.82649]
[1780040828233,58.08,73341.15,0.0,0.98972,1e-05,1.81865]
[1780040830169,58.08,73346.31,0.0,0.98975,1e-05,1.81303]
[1780040832183,58.08,73348.11,0.0,0.98977,1e-05,1.81101]
[1780040837223,58.08,73357.42,0.0,0.98983,1e-05,1.80088]
[1780040838304,58.08,73350.67,0.0,0.98979,1e-05,1.80798]
[1780040840244,58.08,73351.04,0.0,0.98979,1e-05,1.80749]
[1780040844271,58.08,73343.52,0.0,0.98974,1e-05,1.81525]
[1780040848383,58.07,73329.7,0.0,0.98964,1e-05,1.82973]
[1780040850335,58.07,73320.36,0.0,0.98958,1e-05,1.83959]
[1780040851340,58.07,73320.62,0.0,0.98959,1e-05,1.83778]
[1780040853354,58.07,73326.5,0.0,0.98963,1e-05,1.83128]
[1780040856376,58.07,73333.41,0.0,0.98968,1e-05,1.82367]
[1780040861411,58.07,73336.01,0.0,0.9897,1e-05,1.82055]
[1780040866445,58.06,73336.67,0.0,0.98971,1e-05,1.81953]
[1780040871485,58.06,73337.1,0.0,0.98971,1e-05,1.81877]
[1780040876516,58.06,73337.34,0.0,0.98972,1e-05,1.81822]
[1780040881550,58.06,73341.25,0.0,0.98975,1e-05,1.8138]
[1780040886587,58.06,73344.98,0.0,0.98977,1e-05,1.80964]
[1780040891622,58.06,73346.55,0.0,0.98979,1e-05,1.80778]
[1780040896664,58.06,73346.54,0.0,0.98979,1e-05,1.80759]
[1780040898731,58.06,73356.19,0.0,0.98986,1e-05,1.79733]
[1780040904715,58.05,73358.97,0.0,0.98988,1e-05,1.79426]
[1780040906728,58.05,73349.48,0.0,0.98981,1e-05,1.80421]
[1780040911762,58.05,73347.34,0.0,0.9898,1e-05,1.80494]
[1780040916798,58.05,73345.34,0.0,0.98979,1e-05,1.80681]
[1780040921832,58.05,73346.11,0.0,0.9898,1e-05,1.80575]
[1780040926867,58.05,73349.57,0.0,0.98982,1e-05,1.80184]
[1780040931901,58.05,73352.23,0.0,0.98984,1e-05,1.79882]
[1780040936937,58.05,73353.83,0.0,0.98986,1e-05,1.79694]
[1780040941972,58.04,73357.5,0.0,0.98988,1e-05,1.79289]
[1780040944993,58.04,73349.48,0.0,0.98983,1e-05,1.80124]
[1780040950028,58.04,73351.63,0.0,0.98984,1e-05,1.79873]
[1780040955077,58.04,73352.43,0.0,0.98985,1e-05,1.79766]
[1780040960098,58.04,73352.97,0.0,0.98986,1e-05,1.79687]
[1780040965133,58.04,73352.91,0.0,0.98986,1e-05,1.79673]
[1780040970170,58.04,73353.91,0.0,0.98987,1e-05,1.79547]
[1780040975205,58.04,73352.54,0.0,0.98986,1e-05,1.79544]
[1780040980239,58.04,73353.26,0.0,0.98987,1e-05,1.7945]
[1780040985274,58.03,73353.73,0.0,0.98988,1e-05,1.79382]
[1780040989368,58.03,73348.12,0.0,0.98984,1e-05,1.79958]
[1780040991317,58.03,73346.64,0.0,0.98983,1e-05,1.80106]
[1780040996355,58.03,73347.09,0.0,0.98983,1e-05,1.80033]
[1780041001391,58.03,73348.39,0.0,0.98984,1e-05,1.79871]
[1780041006425,58.03,73349.25,0.0,0.98985,1e-05,1.79755]
[1780041011459,58.03,73350.17,0.0,0.98986,1e-05,1.79634]
[1780041016496,58.02,73350.75,0.0,0.98986,1e-05,1.79544]
[1780041021532,58.02,73351.36,0.0,0.98987,1e-05,1.79457]
[1780041026565,58.02,73353.16,0.0,0.98988,1e-05,1.79246]
[1780041031602,58.02,73351.97,0.0,0.98988,1e-05,1.79221]
[1780041036651,58.02,73352.54,0.0,0.98989,1e-05,1.79144]
[1780041041685,58.02,73355.57,0.0,0.98991,1e-05,1.78802]
[1780041046720,58.02,73357.51,0.0,0.98993,1e-05,1.78583]
[1780041051756,58.02,73359.05,0.0,0.98994,1e-05,1.78408]
[1780041053770,58.02,73364.17,0.0,0.98997,1e-05,1.77868]
[1780041058804,58.02,73365.6,0.0,0.98998,1e-05,1.77715]
[1780041063840,58.02,73365.36,0.0,0.98998,1e-05,1.77736]
[1780041068890,58.02,73368.65,0.0,0.99,1e-05,1.77391]
[1780041069931,58.02,73374.0,0.0,0.99004,1e-05,1.76834]
[1780041071911,58.02,73378.38,0.0,0.99007,1e-05,1.76381]
[1780041076951,58.02,73379.08,0.0,0.99008,1e-05,1.76318]
[1780041081981,58.02,73383.53,0.0,0.99011,1e-05,1.7587]
[1780041087016,58.02,73382.45,0.0,0.9901,1e-05,1.75996]
[1780041092051,58.02,73381.12,0.0,0.99009,1e-05,1.76018]
[1780041093057,58.02,73376.21,0.0,0.99006,1e-05,1.7653]
[1780041098093,58.02,73373.94,0.0,0.99004,1e-05,1.76772]
[1780041103127,58.02,73372.13,0.0,0.99003,1e-05,1.76965]
[1780041108162,58.02,73372.42,0.0,0.99003,1e-05,1.76939]
[1780041113198,58.02,73372.01,0.0,0.99003,1e-05,1.76985]
[1780041118233,58.02,73372.87,0.0,0.99004,1e-05,1.76899]
[1780041123267,58.02,73373.31,0.0,0.99004,1e-05,1.76857]
[1780041128302,58.02,73367.83,0.0,0.99,1e-05,1.77431]
[1780041134344,58.02,73370.07,0.0,0.99002,1e-05,1.77198]
[1780041139380,58.02,73371.42,0.0,0.99003,1e-05,1.77059]
[1780041146430,58.02,73372.26,0.0,0.99003,1e-05,1.76976]
[1780041151464,58.02,73373.43,0.0,0.99005,1e-05,1.7673]
[1780041156498,58.02,73373.38,0.0,0.99004,1e-05,1.76741]
[1780041161536,58.02,73370.35,0.0,0.99002,1e-05,1.77062]
[1780041166570,58.02,73369.4,0.0,0.99002,1e-05,1.77163]
[1780041171606,58.02,73364.81,0.0,0.98999,1e-05,1.77643]
[1780041176640,58.02,73366.56,0.0,0.99,1e-05,1.77458]
[1780041181676,58.02,73367.99,0.0,0.99001,1e-05,1.77309]
[1780041188723,58.02,73368.13,0.0,0.99001,1e-05,1.77297]
[1780041193760,58.02,73373.14,0.0,0.99004,1e-05,1.76778]
[1780041198794,58.02,73373.0,0.0,0.99004,1e-05,1.768]
[1780041203829,58.02,73372.43,0.0,0.99004,1e-05,1.76866]
[1780041208865,58.02,73369.7,0.0,0.99002,1e-05,1.77157]
[1780041213900,58.02,73368.28,0.0,0.99001,1e-05,1.7718]
[1780041218935,58.02,73365.13,0.0,0.98999,1e-05,1.77513]
[1780041223975,58.02,73360.38,0.0,0.98996,1e-05,1.7801]
[1780041229004,58.02,73361.5,0.0,0.98997,1e-05,1.77891]
[1780041234039,58.02,73363.06,0.0,0.98998,1e-05,1.77727]
[1780041239074,58.02,73364.27,0.0,0.98999,1e-05,1.77601]
[1780041244110,58.02,73365.66,0.0,0.99,1e-05,1.77456]
[1780041249144,58.02,73367.11,0.0,0.99001,1e-05,1.77308]
[1780041254181,58.02,73371.04,0.0,0.99003,1e-05,1.76902]
[1780041259216,58.03,73372.24,0.0,0.99004,1e-05,1.76784]
[1780041264252,58.03,73370.86,0.0,0.99003,1e-05,1.76934]
[1780041269288,58.03,73371.93,0.0,0.99004,1e-05,1.76829]
[1780041274322,58.03,73371.95,0.0,0.99004,1e-05,1.76704]
[1780041279357,58.03,73374.72,0.0,0.99006,1e-05,1.76425]
[1780041283424,58.03,73367.14,0.0,0.99001,1e-05,1.77222]
[1780041288421,58.03,73362.93,0.0,0.98998,1e-05,1.77666]
[1780041293494,58.03,73350.76,0.0,0.9899,1e-05,1.78944]
[1780041294464,58.03,73350.76,0.0,0.9899,1e-05,1.78943]
[1780041295470,58.03,73346.69,0.0,0.98987,1e-05,1.79369]
[1780041299499,58.03,73344.8,0.0,0.98986,1e-05,1.79557]
[1780041304532,58.03,73348.61,0.0,0.98988,1e-05,1.7914]
[1780041309567,58.03,73350.96,0.0,0.9899,1e-05,1.7888]
[1780041313635,58.02,73358.24,0.0,0.98995,1e-05,1.78107]
[1780041315610,58.02,73361.45,0.0,0.98997,1e-05,1.77769]
[1780041320644,58.02,73363.72,0.0,0.98999,1e-05,1.77532]
[1780041325679,58.02,73364.47,0.0,0.98999,1e-05,1.77456]
[1780041330720,58.03,73368.32,0.0,0.99002,1e-05,1.77059]
[1780041335756,58.03,73371.06,0.0,0.99005,1e-05,1.76652]
[1780041340793,58.03,73376.73,0.0,0.99008,1e-05,1.76073]
[1780041343845,58.03,73381.53,0.0,0.99012,1e-05,1.75585]
[1780041348848,58.03,73381.65,0.0,0.99012,1e-05,1.7559]
[1780041353915,58.03,73376.39,0.0,0.99008,1e-05,1.76154]
[1780041355897,58.03,73370.41,0.0,0.99004,1e-05,1.76782]
[1780041356904,58.03,73368.62,0.0,0.99003,1e-05,1.7697]
[1780041359927,58.03,73361.39,0.0,0.98998,1e-05,1.77728]
[1780041360933,58.03,73359.52,0.0,0.98996,1e-05,1.77924]
[1780041365968,58.03,73358.69,0.0,0.98996,1e-05,1.78007]
[1780041371004,58.03,73360.76,0.0,0.98997,1e-05,1.77789]
[1780041376038,58.03,73361.31,0.0,0.98997,1e-05,1.77731]
[1780041381074,58.03,73361.6,0.0,0.98998,1e-05,1.77701]
[1780041386108,58.03,73363.0,0.0,0.98999,1e-05,1.77555]
[1780041391144,58.03,73364.34,0.0,0.99,1e-05,1.77287]
[1780041396179,58.03,73367.48,0.0,0.99002,1e-05,1.76963]
[1780041398196,58.03,73374.43,0.0,0.99007,1e-05,1.76244]
[1780041404269,58.03,73377.66,0.0,0.99009,1e-05,1.75924]
[1780041409274,58.03,73377.92,0.0,0.99009,1e-05,1.75911]
[1780041414343,58.03,73371.0,0.0,0.99005,1e-05,1.7664]
[1780041419343,58.03,73372.0,0.0,0.99005,1e-05,1.76546]
[1780041421356,58.03,73378.02,0.0,0.99009,1e-05,1.75926]
[1780041424378,58.03,73383.16,0.0,0.99013,1e-05,1.75404]
[1780041429414,58.04,73388.91,0.0,0.99016,1e-05,1.74831]
[1780041432434,58.04,73394.74,0.0,0.9902,1e-05,1.74248]
[1780041437469,58.04,73398.23,0.0,0.99023,1e-05,1.73921]
[1780041442509,58.04,73401.0,0.0,0.99024,1e-05,1.7367]
[1780041447571,58.04,73399.98,0.0,0.99023,1e-05,1.73808]
[1780041452579,58.04,73399.38,0.0,0.99023,1e-05,1.73773]
[1780041457640,58.05,73399.46,0.0,0.99023,1e-05,1.73795]
[1780041462650,58.05,73402.67,0.0,0.99025,1e-05,1.73498]
[1780041467710,58.05,73405.9,0.0,0.99027,1e-05,1.73202]
[1780041472721,58.05,73407.64,0.0,0.99028,1e-05,1.73061]
[1780041477782,58.06,73406.5,0.0,0.99027,1e-05,1.73214]
[1780041482791,58.06,73404.35,0.0,0.99025,1e-05,1.7347]
[1780041487852,58.06,73404.12,0.0,0.99025,1e-05,1.73527]
[1780041492861,58.06,73403.5,0.0,0.99024,1e-05,1.73623]
[1780041497922,58.06,73405.28,0.0,0.99025,1e-05,1.73473]
[1780041499912,58.06,73410.95,0.0,0.99029,1e-05,1.72906]
[1780041501924,58.07,73425.75,0.0,0.99039,1e-05,1.71414]
[1780041502931,58.07,73430.11,0.0,0.99042,1e-05,1.70983]
[1780041505954,58.07,73433.32,0.0,0.99044,1e-05,1.70692]
[1780041510988,58.07,73436.6,0.0,0.99045,1e-05,1.7042]
[1780041516026,58.08,73440.73,0.0,0.99048,1e-05,1.6994]
[1780041521060,58.08,73443.36,0.0,0.9905,1e-05,1.6974]
[1780041527102,58.09,73444.91,0.0,0.9905,1e-05,1.69678]
[1780041532144,58.09,73444.96,0.0,0.9905,1e-05,1.69727]
[1780041533150,58.09,73439.8,0.0,0.99046,1e-05,1.70273]
[1780041534160,58.09,73431.06,0.0,0.9904,1e-05,1.71168]
[1780041539193,58.1,73433.71,0.0,0.99042,1e-05,1.70957]
[1780041544227,58.1,73434.26,0.0,0.99042,1e-05,1.70959]
[1780041549262,58.1,73436.37,0.0,0.99043,1e-05,1.70803]
[1780041554298,58.11,73437.34,0.0,0.99043,1e-05,1.70763]
[1780041559333,58.11,73440.71,0.0,0.99045,1e-05,1.70483]
[1780041564369,58.11,73442.07,0.0,0.99045,1e-05,1.70407]
[1780041569403,58.12,73442.39,0.0,0.99045,1e-05,1.70436]
[1780041574448,58.12,73441.88,0.0,0.99045,1e-05,1.70423]
[1780041577479,58.12,73450.21,0.0,0.9905,1e-05,1.69623]
[1780041580515,58.13,73455.5,0.0,0.99054,1e-05,1.69133]
[1780041581495,58.13,73455.52,0.0,0.99054,1e-05,1.69145]
[1780041582501,58.13,73468.76,0.0,0.99062,1e-05,1.67839]
[1780041583508,58.13,73474.21,0.0,0.99066,1e-05,1.67315]
[1780041588544,58.14,73477.59,0.0,0.99067,1e-05,1.67068]
[1780041591565,58.15,73472.59,0.0,0.99063,1e-05,1.67768]
[1780041596601,58.16,73470.15,0.0,0.9906,1e-05,1.68136]
[1780041601197,58.17,73471.33,0.0,0.9906,1e-05,1.68193]
[1780041601653,58.17,73427.99,0.0,0.99031,1e-05,1.7262]
[1780041604177,58.17,73427.94,0.0,0.99031,1e-05,1.72625]
[1780041600162,58.17,73427.94,0.0,0.99031,1e-05,1.72625]
[1780041618842,58.17,73427.94,0.0,0.99031,1e-05,1.72625]
[1780041619780,58.17,73437.19,0.0,0.99037,1e-05,1.71685]
[1780041620815,58.17,73479.61,0.0,0.99065,1e-05,1.67428]
[1780041624898,58.17,73485.85,0.0,0.99069,1e-05,1.66809]
[1780041627870,58.17,73491.17,0.0,0.99072,1e-05,1.66283]
[1780041632907,58.17,73496.52,0.0,0.99077,1e-05,1.65632]
[1780041634945,58.17,73503.61,0.0,0.99081,1e-05,1.64935]
[1780041636937,58.17,73508.92,0.0,0.99084,1e-05,1.64415]
[1780041637941,58.17,73513.97,0.0,0.99088,1e-05,1.63922]
[1780041638948,58.17,73520.34,0.0,0.99092,1e-05,1.63301]
[1780041640962,58.17,73529.02,0.0,0.99097,1e-05,1.62459]
[1780041642978,58.17,73534.72,0.0,0.99101,1e-05,1.61907]
[1780041643994,58.17,73552.67,0.0,0.99112,1e-05,1.60181]
[1780041647008,58.17,73558.35,0.0,0.99115,1e-05,1.59638]
[1780041652069,58.17,73556.86,0.0,0.99115,1e-05,1.59781]
[1780041657104,58.17,73559.24,0.0,0.99116,1e-05,1.59554]
[1780041659118,58.17,73565.89,0.0,0.9912,1e-05,1.5892]
[1780041664156,58.17,73559.4,0.0,0.99116,1e-05,1.59568]
[1780041669191,58.18,73555.83,0.0,0.99113,1e-05,1.60056]
[1780041670196,58.19,73562.96,0.0,0.99117,1e-05,1.59404]
[1780041671203,58.19,73565.1,0.0,0.99118,1e-05,1.59231]
[1780041672209,58.19,73570.43,0.0,0.99121,1e-05,1.58755]
[1780041674228,58.19,73571.37,0.0,0.99121,1e-05,1.58729]
[1780041675255,58.2,73576.87,0.0,0.99125,1e-05,1.58239]
[1780041677245,58.2,73589.93,0.0,0.99132,1e-05,1.57069]
[1780041678251,58.2,73598.02,0.0,0.99137,1e-05,1.56344]
[1780041679265,58.2,73599.5,0.0,0.99137,1e-05,1.5624]
[1780041684294,58.22,73597.23,0.0,0.99135,1e-05,1.5663]
[1780041689328,58.23,73598.01,0.0,0.99134,1e-05,1.5673]
[1780041693356,58.24,73604.18,0.0,0.99138,1e-05,1.56171]
[1780041696379,58.24,73607.99,0.0,0.99139,1e-05,1.55921]
[1780041698399,58.25,73614.14,0.0,0.99143,1e-05,1.55418]
[1780041699404,58.25,73620.63,0.0,0.99146,1e-05,1.5485]
[1780041700409,58.25,73623.57,0.0,0.99148,1e-05,1.54615]
[1780041702423,58.26,73630.22,0.0,0.99151,1e-05,1.54074]
[1780041705466,58.27,73615.8,0.0,0.99142,1e-05,1.55531]
[1780041706452,58.27,73615.8,0.0,0.99142,1e-05,1.55569]
[1780041708467,58.28,73614.7,0.0,0.99141,1e-05,1.55744]
[1780041713500,58.29,73627.47,0.0,0.99147,1e-05,1.54734]
[1780041714507,58.29,73633.34,0.0,0.9915,1e-05,1.54227]
[1780041715537,58.29,73645.77,0.0,0.99158,1e-05,1.53119]
[1780041716521,58.29,73645.77,0.0,0.99157,1e-05,1.53158]
[1780041717528,58.3,73653.43,0.0,0.99161,1e-05,1.52535]
[1780041718535,58.3,73654.81,0.0,0.99162,1e-05,1.52449]
[1780041722563,58.34,73662.71,0.0,0.99163,1e-05,1.52259]
[1780041723572,58.34,73662.18,0.0,0.99163,1e-05,1.52349]
[1780041725611,58.35,73645.31,0.0,0.99152,1e-05,1.53982]
[1780041726591,58.35,73645.13,0.0,0.99152,1e-05,1.54038]
[1780041731627,58.36,73641.48,0.0,0.99148,1e-05,1.54567]
[1780041735681,58.37,73664.56,0.0,0.99161,1e-05,1.52593]
[1780041736662,58.38,73664.94,0.0,0.99161,1e-05,1.52598]
[1780041737669,58.38,73666.88,0.0,0.99162,1e-05,1.52462]
[1780041739682,58.39,73659.67,0.0,0.99157,1e-05,1.53205]
[1780041743710,58.4,73653.44,0.0,0.99152,1e-05,1.53939]
[1780041745724,58.4,73648.77,0.0,0.99149,1e-05,1.54448]
[1780041748747,58.41,73645.87,0.0,0.99147,1e-05,1.54831]
[1780041753780,58.42,73643.03,0.0,0.99145,1e-05,1.55162]
[1780041758819,58.46,73639.91,0.0,0.99139,1e-05,1.55984]
[1780041762844,58.55,73632.32,0.0,0.99127,1e-05,1.58008]
[1780041766873,58.55,73629.48,0.0,0.99124,1e-05,1.58395]
[1780041769893,58.56,73639.4,0.0,0.99129,1e-05,1.57553]
[1780041773923,58.61,73645.54,0.0,0.99129,1e-05,1.57648]
[1780041778956,58.63,73646.45,0.0,0.99127,1e-05,1.57983]
[1780041783991,58.64,73645.31,0.0,0.99125,1e-05,1.58237]
[1780041789030,58.65,73641.68,0.0,0.99122,1e-05,1.58719]
[1780041794064,58.66,73639.99,0.0,0.9912,1e-05,1.59017]
[1780041799099,58.67,73639.22,0.0,0.99119,1e-05,1.59226]
[1780041804134,58.68,73636.87,0.0,0.99117,1e-05,1.59584]
[1780041809169,58.69,73632.12,0.0,0.99113,1e-05,1.60164]
[1780041814204,58.7,73630.79,0.0,0.99112,1e-05,1.60297]
[1780041819239,58.71,73624.28,0.0,0.99107,1e-05,1.61041]
[1780041824274,58.71,73621.46,0.0,0.99105,1e-05,1.6143]
[1780041829309,58.72,73620.77,0.0,0.99103,1e-05,1.61616]
[1780041833338,58.73,73624.77,0.0,0.99105,1e-05,1.61331]
[1780041838373,58.75,73628.86,0.0,0.99106,1e-05,1.61293]
[1780041843409,58.76,73630.19,0.0,0.99106,1e-05,1.61291]
[1780041845423,58.78,73624.89,0.0,0.99101,1e-05,1.62068]
[1780041846471,58.78,73622.99,0.0,0.99099,1e-05,1.62273]
[1780041852470,58.83,73629.23,0.0,0.99098,1e-05,1.62426]
[1780041856540,58.89,73640.45,0.0,0.991,1e-05,1.62229]
[1780041857505,58.89,73640.45,0.0,0.991,1e-05,1.62251]
[1780041858513,58.89,73643.45,0.0,0.99101,1e-05,1.61987]
[1780041860527,58.91,73648.17,0.0,0.99103,1e-05,1.61791]
[1780041865562,58.92,73651.32,0.0,0.99104,1e-05,1.6161]
[1780041870597,58.92,73653.23,0.0,0.99104,1e-05,1.61548]
[1780041875631,58.93,73654.14,0.0,0.99105,1e-05,1.61461]
[1780041879659,58.98,73647.73,0.0,0.99096,1e-05,1.62787]
[1780041884695,59.05,73645.75,0.0,0.99089,1e-05,1.63999]
[1780041889729,59.11,73642.28,0.0,0.99081,1e-05,1.65256]
[1780041894765,59.11,73641.79,0.0,0.9908,1e-05,1.65388]
[1780041897786,59.12,73630.95,0.0,0.99073,1e-05,1.66489]
[1780041899799,59.12,73621.5,0.0,0.99066,1e-05,1.6744]
[1780041900808,59.12,73618.06,0.0,0.99064,1e-05,1.6779]
[1780041905842,59.12,73616.35,0.0,0.99063,1e-05,1.68021]
[1780041910878,59.13,73615.62,0.0,0.99062,1e-05,1.68155]
[1780041916918,59.13,73617.84,0.0,0.99063,1e-05,1.68014]
[1780041921954,59.14,73620.65,0.0,0.99064,1e-05,1.67803]
[1780041926989,59.14,73616.28,0.0,0.99061,1e-05,1.68293]
[1780041933030,59.15,73618.96,0.0,0.99063,1e-05,1.67981]
[1780041938110,59.15,73618.72,0.0,0.99063,1e-05,1.68008]
[1780041945118,59.15,73619.48,0.0,0.99063,1e-05,1.67939]
[1780041947128,59.15,73625.04,0.0,0.99066,1e-05,1.674]
[1780041950151,59.15,73619.47,0.0,0.99063,1e-05,1.67947]
[1780041955185,59.15,73616.73,0.0,0.99061,1e-05,1.68217]
[1780041960221,59.15,73617.09,0.0,0.99061,1e-05,1.68184]
[1780041965258,59.15,73616.3,0.0,0.99061,1e-05,1.68262]
[1780041968318,59.15,73606.09,0.0,0.99054,1e-05,1.69264]
[1780041971299,59.15,73605.3,0.0,0.99054,1e-05,1.69336]
[1780041972305,59.15,73599.34,0.0,0.9905,1e-05,1.69921]
[1780041976340,59.15,73593.96,0.0,0.99047,1e-05,1.70439]
[1780041981373,59.14,73593.17,0.0,0.99046,1e-05,1.70498]
[1780041986409,59.14,73585.64,0.0,0.99041,1e-05,1.71224]
[1780041988459,59.14,73576.33,0.0,0.99035,1e-05,1.72139]
[1780041992449,59.14,73585.43,0.0,0.99042,1e-05,1.71081]
[1780041997489,59.14,73586.44,0.0,0.99043,1e-05,1.70958]
[1780042002526,59.14,73586.18,0.0,0.99043,1e-05,1.7096]
[1780042008599,59.14,73586.64,0.0,0.99044,1e-05,1.70888]
[1780042012596,59.13,73592.67,0.0,0.99048,1e-05,1.70275]
[1780042017632,59.13,73590.67,0.0,0.99046,1e-05,1.70457]
[1780042021660,59.13,73595.93,0.0,0.9905,1e-05,1.69923]
[1780042026694,59.13,73596.41,0.0,0.9905,1e-05,1.69863]
[1780042031731,59.13,73594.99,0.0,0.99049,1e-05,1.6999]
[1780042036764,59.13,73594.06,0.0,0.99049,1e-05,1.70068]
[1780042041801,59.13,73597.53,0.0,0.99051,1e-05,1.69712]
[1780042042807,59.13,73603.64,0.0,0.99055,1e-05,1.69107]
[1780042043813,59.13,73604.31,0.0,0.99056,1e-05,1.6904]
[1780042048882,59.13,73602.8,0.0,0.99055,1e-05,1.69183]
[1780042053884,59.13,73602.98,0.0,0.99055,1e-05,1.69034]
[1780042058952,59.13,73609.55,0.0,0.9906,1e-05,1.68384]
[1780042063953,59.13,73609.79,0.0,0.9906,1e-05,1.6836]
[1780042066975,59.13,73615.29,0.0,0.99063,1e-05,1.67822]
[1780042072013,59.13,73618.37,0.0,0.99065,1e-05,1.67528]
[1780042077046,59.13,73616.59,0.0,0.99064,1e-05,1.67709]
[1780042078053,59.13,73609.58,0.0,0.9906,1e-05,1.68396]
[1780042079099,59.13,73608.61,0.0,0.99059,1e-05,1.68491]
[1780042085106,59.13,73613.61,0.0,0.99062,1e-05,1.68]
[1780042089132,59.13,73630.67,0.0,0.99073,1e-05,1.66341]
[1780042090138,59.13,73643.64,0.0,0.99081,1e-05,1.65089]
[1780042091145,59.13,73647.69,0.0,0.99084,1e-05,1.64705]
[1780042096181,59.14,73648.02,0.0,0.99083,1e-05,1.64764]
[1780042101216,59.15,73650.65,0.0,0.99084,1e-05,1.64725]
[1780042106251,59.17,73651.23,0.0,0.99082,1e-05,1.64922]
[1780042110279,59.17,73645.63,0.0,0.99079,1e-05,1.65484]
[1780042115314,59.17,73649.34,0.0,0.99082,1e-05,1.65028]
[1780042120348,59.17,73649.75,0.0,0.99082,1e-05,1.65016]
[1780042125383,59.17,73653.87,0.0,0.99084,1e-05,1.6465]
[1780042128405,59.17,73659.4,0.0,0.99087,1e-05,1.64141]
[1780042133476,59.18,73662.29,0.0,0.99089,1e-05,1.63901]
[1780042139482,59.2,73661.01,0.0,0.99086,1e-05,1.6438]
[1780042144517,59.2,73662.07,0.0,0.99086,1e-05,1.64312]
[1780042149554,59.21,73662.13,0.0,0.99086,1e-05,1.6434]
[1780042155596,59.21,73660.74,0.0,0.99085,1e-05,1.64513]
[1780042160631,59.21,73664.43,0.0,0.99087,1e-05,1.64192]
[1780042161637,59.21,73675.85,0.0,0.99094,1e-05,1.63109]
[1780042166676,59.21,73678.75,0.0,0.99096,1e-05,1.62878]
[1780042170701,59.22,73671.94,0.0,0.99091,1e-05,1.63561]
[1780042175735,59.22,73669.73,0.0,0.9909,1e-05,1.63689]
[1780042180770,59.22,73671.19,0.0,0.99091,1e-05,1.63587]
[1780042183845,59.22,73664.8,0.0,0.99087,1e-05,1.64221]
[1780042185808,59.23,73663.25,0.0,0.99085,1e-05,1.64449]
[1780042190845,59.23,73663.08,0.0,0.99085,1e-05,1.64494]
[1780042195880,59.23,73661.63,0.0,0.99084,1e-05,1.64662]
[1780042200915,59.23,73660.07,0.0,0.99083,1e-05,1.64841]
[1780042206965,59.24,73658.95,0.0,0.99082,1e-05,1.64981]
[1780042214058,59.24,73663.93,0.0,0.99085,1e-05,1.6454]
[1780042220058,59.24,73668.04,0.0,0.99087,1e-05,1.6418]
[1780042225093,59.24,73666.51,0.0,0.99086,1e-05,1.64356]
[1780042230130,59.24,73664.47,0.0,0.99085,1e-05,1.64578]
[1780042235169,59.25,73663.08,0.0,0.99084,1e-05,1.64615]
[1780042238185,59.25,73657.7,0.0,0.9908,1e-05,1.65228]
[1780042242214,59.26,73661.98,0.0,0.99082,1e-05,1.64873]
[1780042244270,59.26,73667.58,0.0,0.99086,1e-05,1.64346]
[1780042246240,59.26,73669.85,0.0,0.99087,1e-05,1.64141]
[1780042251277,59.26,73669.13,0.0,0.99087,1e-05,1.64246]
[1780042256310,59.26,73668.61,0.0,0.99086,1e-05,1.64331]
[1780042261345,59.26,73667.78,0.0,0.99085,1e-05,1.64447]
[1780042266383,59.27,73661.69,0.0,0.99081,1e-05,1.65074]
[1780042271418,59.27,73661.19,0.0,0.99081,1e-05,1.65154]
[1780042276456,59.27,73657.01,0.0,0.99078,1e-05,1.65586]
[1780042280484,59.27,73662.89,0.0,0.99081,1e-05,1.65044]
[1780042285517,59.28,73662.49,0.0,0.99081,1e-05,1.65116]
[1780042288539,59.28,73657.64,0.0,0.99078,1e-05,1.65602]
[1780042293573,59.28,73655.7,0.0,0.99077,1e-05,1.65694]
[1780042298608,59.28,73655.47,0.0,0.99077,1e-05,1.65744]
[1780042303642,59.28,73655.66,0.0,0.99077,1e-05,1.65753]
[1780042308677,59.28,73656.58,0.0,0.99077,1e-05,1.6569]
[1780042313716,59.29,73656.9,0.0,0.99077,1e-05,1.65684]
[1780042318752,59.29,73657.67,0.0,0.99077,1e-05,1.65633]
[1780042323787,59.29,73657.04,0.0,0.99077,1e-05,1.65715]
[1780042326807,59.29,73652.27,0.0,0.99074,1e-05,1.66187]
[1780042332849,59.29,73650.53,0.0,0.99073,1e-05,1.66373]
[1780042337924,59.29,73649.9,0.0,0.99072,1e-05,1.66449]
[1780042343928,59.3,73645.61,0.0,0.99069,1e-05,1.66969]
[1780042348962,59.3,73644.67,0.0,0.99068,1e-05,1.67099]
[1780042354001,59.3,73644.73,0.0,0.99068,1e-05,1.67024]
[1780042359040,59.31,73648.51,0.0,0.99071,1e-05,1.66675]
[1780042364074,59.31,73648.88,0.0,0.99071,1e-05,1.66648]
[1780042370116,59.31,73648.82,0.0,0.99071,1e-05,1.66666]
[1780042372129,59.31,73659.08,0.0,0.99077,1e-05,1.65678]
[1780042373137,59.31,73659.27,0.0,0.99077,1e-05,1.65663]
[1780042378208,59.31,73657.76,0.0,0.99076,1e-05,1.65891]
[1780042384213,59.32,73655.27,0.0,0.99073,1e-05,1.66311]
[1780042389252,59.33,73654.53,0.0,0.99072,1e-05,1.66461]
[1780042394284,59.33,73651.54,0.0,0.9907,1e-05,1.66762]
[1780042399319,59.33,73648.03,0.0,0.99068,1e-05,1.67112]
[1780042401333,59.33,73644.22,0.0,0.99065,1e-05,1.67485]
[1780042406368,59.33,73642.61,0.0,0.99064,1e-05,1.67654]
[1780042412410,59.32,73639.15,0.0,0.99064,1e-05,1.67706]
[1780042416439,59.31,73632.3,0.0,0.9906,1e-05,1.68214]
[1780042421474,59.28,73631.59,0.0,0.99063,1e-05,1.67846]
[1780042426509,59.28,73625.43,0.0,0.99059,1e-05,1.68451]
[1780042431548,59.28,73625.09,0.0,0.99059,1e-05,1.68479]
[1780042436581,59.28,73626.47,0.0,0.9906,1e-05,1.68338]
[1780042441615,59.28,73628.24,0.0,0.99061,1e-05,1.6816]
[1780042446654,59.28,73629.24,0.0,0.99061,1e-05,1.68058]
[1780042449675,59.28,73624.84,0.0,0.99059,1e-05,1.68483]
[1780042454710,59.28,73624.01,0.0,0.99058,1e-05,1.68556]
[1780042459746,59.28,73624.12,0.0,0.99058,1e-05,1.68538]
[1780042464779,59.28,73623.54,0.0,0.99058,1e-05,1.68587]
[1780042469817,59.28,73623.06,0.0,0.99058,1e-05,1.68626]
[1780042474851,59.28,73620.87,0.0,0.99057,1e-05,1.68709]
[1780042478910,59.28,73626.45,0.0,0.99061,1e-05,1.68158]
[1780042482908,59.28,73630.07,0.0,0.99063,1e-05,1.67803]
[1780042484922,59.28,73635.96,0.0,0.99067,1e-05,1.67231]
[1780042487945,59.28,73642.67,0.0,0.99071,1e-05,1.66584]
[1780042488982,59.28,73650.56,0.0,0.99076,1e-05,1.65823]
[1780042490963,59.28,73651.62,0.0,0.99076,1e-05,1.65728]
[1780042492978,59.28,73659.57,0.0,0.99081,1e-05,1.64971]
[1780042494993,59.28,73666.65,0.0,0.99086,1e-05,1.64303]
[1780042500032,59.29,73665.11,0.0,0.99084,1e-05,1.64595]
[1780042506072,59.3,73661.05,0.0,0.9908,1e-05,1.65178]
[1780042513121,59.31,73659.44,0.0,0.99079,1e-05,1.6537]
[1780042519200,59.31,73657.73,0.0,0.99078,1e-05,1.65565]
[1780042525206,59.31,73657.41,0.0,0.99077,1e-05,1.65626]
[1780042530240,59.31,73652.39,0.0,0.99074,1e-05,1.66134]
[1780042535276,59.31,73652.54,0.0,0.99074,1e-05,1.66017]
[1780042540320,59.32,73645.49,0.0,0.9907,1e-05,1.6676]
[1780042541353,59.32,73643.96,0.0,0.99069,1e-05,1.66912]
[1780042546373,59.32,73642.53,0.0,0.99068,1e-05,1.67065]
[1780042551409,59.32,73642.67,0.0,0.99068,1e-05,1.67065]
[1780042556444,59.32,73643.67,0.0,0.99068,1e-05,1.66983]
[1780042561479,59.32,73644.7,0.0,0.99069,1e-05,1.66899]
[1780042565507,59.32,73651.23,0.0,0.99073,1e-05,1.66279]
[1780042570543,59.33,73653.42,0.0,0.99074,1e-05,1.66131]
[1780042575579,59.33,73654.62,0.0,0.99074,1e-05,1.66117]
[1780042580613,59.35,73655.65,0.0,0.99073,1e-05,1.66221]
[1780042585647,59.36,73656.14,0.0,0.99073,1e-05,1.66327]
[1780042590681,59.36,73656.87,0.0,0.99073,1e-05,1.66274]
[1780042595719,59.36,73662.04,0.0,0.99077,1e-05,1.6567]
[1780042597755,59.36,73665.34,0.0,0.99078,1e-05,1.65442]
[1780042602770,59.38,73666.72,0.0,0.99078,1e-05,1.65548]
[1780042607824,59.39,73667.06,0.0,0.99077,1e-05,1.65623]
[1780042612839,59.39,73667.31,0.0,0.99077,1e-05,1.65621]
[1780042615861,59.39,73673.99,0.0,0.99081,1e-05,1.65043]
[1780042620894,59.4,73677.12,0.0,0.99082,1e-05,1.64869]
[1780042625930,59.4,73679.85,0.0,0.99084,1e-05,1.64636]
[1780042630965,59.4,73680.87,0.0,0.99084,1e-05,1.64569]
[1780042636001,59.41,73679.01,0.0,0.99083,1e-05,1.64777]
[1780042641035,59.41,73676.91,0.0,0.99081,1e-05,1.65004]
[1780042646071,59.41,73679.93,0.0,0.99083,1e-05,1.64741]
[1780042651106,59.41,73681.06,0.0,0.99084,1e-05,1.64536]
[1780042656141,59.41,73680.09,0.0,0.99083,1e-05,1.64655]
[1780042661175,59.42,73681.41,0.0,0.99084,1e-05,1.64555]
[1780042667237,59.42,73682.27,0.0,0.99084,1e-05,1.64503]
[1780042672253,59.42,73683.21,0.0,0.99085,1e-05,1.64439]
[1780042676285,59.42,73677.62,0.0,0.99081,1e-05,1.64995]
[1780042677307,59.42,73671.62,0.0,0.99077,1e-05,1.65576]
[1780042679302,59.42,73671.49,0.0,0.99077,1e-05,1.65596]
[1780042684336,59.42,73670.15,0.0,0.99076,1e-05,1.65741]
[1780042687377,59.42,73675.15,0.0,0.99079,1e-05,1.6527]
[1780042689371,59.42,73675.94,0.0,0.9908,1e-05,1.65202]
[1780042694407,59.42,73673.43,0.0,0.99078,1e-05,1.65465]
[1780042699442,59.43,73671.35,0.0,0.99077,1e-05,1.65684]
[1780042704478,59.43,73669.52,0.0,0.99075,1e-05,1.65878]
[1780042709513,59.43,73669.5,0.0,0.99075,1e-05,1.65896]
[1780042714554,59.43,73669.45,0.0,0.99076,1e-05,1.65792]
[1780042719588,59.43,73669.06,0.0,0.99075,1e-05,1.65844]
[1780042724623,59.43,73666.84,0.0,0.99074,1e-05,1.66072]
[1780042729662,59.43,73666.54,0.0,0.99074,1e-05,1.66113]
[1780042734715,59.43,73666.11,0.0,0.99073,1e-05,1.66167]
[1780042736729,59.43,73671.27,0.0,0.99077,1e-05,1.65676]
[1780042741764,59.43,73670.41,0.0,0.99076,1e-05,1.65775]
[1780042746798,59.44,73670.53,0.0,0.99076,1e-05,1.65779]
[1780042751835,59.44,73668.17,0.0,0.99074,1e-05,1.66022]
[1780042757877,59.44,73667.99,0.0,0.99074,1e-05,1.66056]
[1780042761904,59.44,73661.25,0.0,0.9907,1e-05,1.66718]
[1780042766940,59.44,73660.67,0.0,0.99069,1e-05,1.66783]
[1780042771975,59.44,73660.98,0.0,0.9907,1e-05,1.66635]
[1780042777012,59.44,73661.42,0.0,0.9907,1e-05,1.66603]
[1780042782049,59.44,73666.32,0.0,0.99073,1e-05,1.6614]
[1780042787081,59.44,73665.95,0.0,0.99073,1e-05,1.66188]
[1780042791109,59.44,73657.92,0.0,0.99068,1e-05,1.66971]
[1780042794132,59.44,73646.27,0.0,0.99061,1e-05,1.68104]
[1780042800185,59.44,73646.63,0.0,0.99061,1e-05,1.68064]
[1780042805213,59.44,73641.49,0.0,0.99058,1e-05,1.6856]
[1780042810242,59.44,73644.89,0.0,0.9906,1e-05,1.68221]
[1780042812257,59.44,73651.7,0.0,0.99064,1e-05,1.67553]
[1780042816297,59.44,73659.08,0.0,0.99069,1e-05,1.66847]
[1780042817292,59.44,73659.08,0.0,0.99069,1e-05,1.6686]
[1780042821319,59.44,73665.2,0.0,0.99072,1e-05,1.66313]
[1780042826366,59.45,73667.45,0.0,0.99073,1e-05,1.6622]
[1780042830381,59.46,73673.78,0.0,0.99077,1e-05,1.65648]
[1780042835421,59.46,73676.11,0.0,0.99079,1e-05,1.65319]
[1780042840452,59.46,73676.36,0.0,0.99079,1e-05,1.65315]
[1780042845493,59.46,73677.61,0.0,0.99079,1e-05,1.65215]
[1780042850528,59.46,73678.72,0.0,0.9908,1e-05,1.6513]
[1780042855559,59.46,73677.67,0.0,0.99079,1e-05,1.65252]
[1780042860600,59.46,73678.09,0.0,0.99079,1e-05,1.65233]
[1780042865629,59.47,73677.86,0.0,0.99079,1e-05,1.65276]
[1780042866648,59.47,73688.85,0.0,0.99086,1e-05,1.64228]
[1780042867643,59.47,73688.85,0.0,0.99086,1e-05,1.64234]
[1780042869657,59.47,73691.89,0.0,0.99088,1e-05,1.63956]
[1780042874691,59.47,73693.61,0.0,0.99088,1e-05,1.63826]
[1780042879735,59.47,73702.53,0.0,0.99094,1e-05,1.63014]
[1780042882755,59.47,73705.75,0.0,0.99095,1e-05,1.62734]
[1780042886797,59.48,73712.8,0.0,0.991,1e-05,1.62103]
[1780042887804,59.48,73718.39,0.0,0.99103,1e-05,1.61585]
[1780042889803,59.48,73722.88,0.0,0.99105,1e-05,1.6128]
[1780042890810,59.49,73728.28,0.0,0.99108,1e-05,1.60885]
[1780042893831,59.52,73729.27,0.0,0.99107,1e-05,1.61023]
[1780042896853,59.53,73721.53,0.0,0.991,1e-05,1.61989]
[1780042897874,59.53,73716.28,0.0,0.99097,1e-05,1.62495]
[1780042902894,59.54,73717.07,0.0,0.99097,1e-05,1.62465]
[1780042907946,59.54,73720.09,0.0,0.99099,1e-05,1.62224]
[1780042913971,59.53,73723.56,0.0,0.99101,1e-05,1.61835]
[1780042919013,59.52,73722.46,0.0,0.99102,1e-05,1.6179]
[1780042924061,59.51,73723.96,0.0,0.99103,1e-05,1.615]
[1780042928096,59.51,73730.35,0.0,0.99108,1e-05,1.60785]
[1780042933124,59.5,73730.77,0.0,0.99109,1e-05,1.60607]
[1780042938167,59.49,73731.87,0.0,0.99111,1e-05,1.60369]
[1780042943195,59.48,73730.83,0.0,0.99111,1e-05,1.60331]
[1780042948241,59.47,73730.94,0.0,0.99112,1e-05,1.60187]
[1780042952256,59.46,73737.94,0.0,0.99117,1e-05,1.59307]
[1780042954271,59.46,73739.91,0.0,0.99119,1e-05,1.59073]
[1780042959310,59.45,73743.47,0.0,0.99122,1e-05,1.58621]
[1780042964345,59.44,73746.63,0.0,0.99124,1e-05,1.58212]
[1780042966359,59.44,73754.61,0.0,0.9913,1e-05,1.57407]
[1780042971393,59.43,73755.36,0.0,0.99131,1e-05,1.57231]
[1780042976429,59.42,73750.28,0.0,0.99128,1e-05,1.57591]
[1780042981479,59.42,73754.48,0.0,0.99132,1e-05,1.57096]
[1780042986505,59.42,73754.3,0.0,0.99131,1e-05,1.57163]
[1780042991534,59.42,73758.49,0.0,0.99134,1e-05,1.56788]
[1780042996570,59.41,73759.72,0.0,0.99135,1e-05,1.56571]
[1780043001606,59.41,73760.95,0.0,0.99136,1e-05,1.56357]
[1780043006639,59.4,73760.22,0.0,0.99137,1e-05,1.56324]
[1780043011675,59.39,73758.28,0.0,0.99137,1e-05,1.56282]
[1780043014700,59.39,73753.18,0.0,0.99134,1e-05,1.5669]
[1780043016713,59.39,73752.1,0.0,0.99134,1e-05,1.56747]
[1780043021747,59.38,73754.74,0.0,0.99136,1e-05,1.56399]
[1780043026783,59.37,73757.67,0.0,0.99138,1e-05,1.56027]
[1780043029803,59.37,73761.42,0.0,0.99141,1e-05,1.55623]
[1780043034850,59.36,73763.8,0.0,0.99143,1e-05,1.5531]
[1780043039885,59.35,73765.1,0.0,0.99144,1e-05,1.55101]
[1780043044920,59.35,73764.71,0.0,0.99145,1e-05,1.55046]
[1780043045928,59.35,73758.64,0.0,0.99141,1e-05,1.55583]
[1780043046933,59.35,73758.33,0.0,0.99141,1e-05,1.55592]
[1780043051969,59.34,73757.97,0.0,0.99141,1e-05,1.55529]
[1780043057004,59.33,73748.58,0.0,0.99136,1e-05,1.56293]
[1780043061032,59.33,73753.58,0.0,0.9914,1e-05,1.55755]
[1780043066066,59.32,73752.8,0.0,0.9914,1e-05,1.5577]
[1780043071102,59.32,73748.94,0.0,0.99139,1e-05,1.5591]
[1780043073116,59.31,73738.74,0.0,0.99133,1e-05,1.5681]
[1780043074123,59.31,73736.55,0.0,0.99132,1e-05,1.56991]
[1780043079157,59.31,73733.85,0.0,0.9913,1e-05,1.57213]
[1780043084197,59.32,73729.86,0.0,0.99127,1e-05,1.5767]
[1780043089228,59.32,73726.23,0.0,0.99125,1e-05,1.58091]
[1780043094262,59.33,73724.89,0.0,0.99123,1e-05,1.58299]
[1780043099297,59.33,73723.87,0.0,0.99122,1e-05,1.58475]
[1780043104333,59.34,73721.39,0.0,0.9912,1e-05,1.58784]
[1780043109373,59.34,73722.25,0.0,0.9912,1e-05,1.58783]
[1780043111384,59.35,73727.26,0.0,0.99123,1e-05,1.58349]
[1780043116420,59.35,73726.45,0.0,0.99122,1e-05,1.58506]
[1780043119439,59.36,73731.94,0.0,0.99125,1e-05,1.58046]
[1780043124475,59.36,73737.12,0.0,0.99128,1e-05,1.57652]
[1780043129509,59.37,73739.99,0.0,0.99129,1e-05,1.57495]
[1780043134545,59.37,73741.43,0.0,0.9913,1e-05,1.57333]
[1780043137575,59.38,73752.85,0.0,0.99136,1e-05,1.56337]
[1780043138572,59.38,73752.8,0.0,0.99136,1e-05,1.56361]
[1780043143608,59.38,73757.05,0.0,0.99138,1e-05,1.55996]
[1780043148644,59.38,73756.09,0.0,0.99138,1e-05,1.5599]
[1780043154687,59.37,73755.89,0.0,0.99139,1e-05,1.55896]
[1780043159722,59.36,73755.97,0.0,0.99139,1e-05,1.55797]
[1780043164758,59.36,73760.92,0.0,0.99143,1e-05,1.55254]
[1780043169793,59.35,73763.11,0.0,0.99145,1e-05,1.54968]
[1780043174827,59.34,73763.35,0.0,0.99145,1e-05,1.54863]
[1780043179862,59.34,73764.09,0.0,0.99146,1e-05,1.54713]
[1780043184896,59.33,73766.46,0.0,0.99148,1e-05,1.54416]
[1780043189935,59.33,73768.02,0.0,0.9915,1e-05,1.54195]
[1780043194970,59.32,73769.7,0.0,0.99152,1e-05,1.53849]
[1780043200009,59.32,73770.01,0.0,0.99152,1e-05,1.53748]
[1780043205040,59.31,73764.1,0.0,0.99149,1e-05,1.54212]
[1780043210075,59.31,73762.09,0.0,0.99149,1e-05,1.54318]
[1780043213096,59.3,73756.84,0.0,0.99146,1e-05,1.5475]
[1780043216116,59.3,73748.74,0.0,0.99141,1e-05,1.55442]
[1780043217123,59.3,73745.06,0.0,0.99139,1e-05,1.55762]
[1780043218143,59.3,73739.47,0.0,0.99136,1e-05,1.56258]
[1780043220146,59.29,73736.21,0.0,0.99135,1e-05,1.56521]
[1780043225179,59.29,73733.91,0.0,0.99134,1e-05,1.56635]
[1780043230214,59.28,73732.46,0.0,0.99134,1e-05,1.56672]
[1780043234243,59.28,73738.04,0.0,0.99137,1e-05,1.5608]
[1780043235250,59.27,73743.18,0.0,0.9914,1e-05,1.5559]
[1780043240285,59.27,73747.14,0.0,0.99143,1e-05,1.55141]
[1780043245321,59.26,73748.42,0.0,0.99145,1e-05,1.54942]
[1780043250355,59.26,73747.86,0.0,0.99145,1e-05,1.54912]
[1780043255391,59.25,73747.84,0.0,0.99146,1e-05,1.54715]
[1780043260426,59.25,73747.2,0.0,0.99146,1e-05,1.54696]
[1780043265461,59.24,73744.02,0.0,0.99145,1e-05,1.54907]
[1780043268496,59.24,73738.24,0.0,0.99142,1e-05,1.55388]
[1780043272510,59.23,73735.1,0.0,0.9914,1e-05,1.55607]
[1780043277558,59.23,73737.44,0.0,0.99142,1e-05,1.55306]
[1780043282584,59.22,73737.48,0.0,0.99143,1e-05,1.55218]
[1780043284600,59.22,73745.05,0.0,0.99147,1e-05,1.54493]
[1780043285606,59.22,73748.47,0.0,0.99149,1e-05,1.54166]
[1780043290641,59.21,73751.48,0.0,0.99152,1e-05,1.5382]
[1780043295694,59.21,73756.6,0.0,0.99155,1e-05,1.53288]
[1780043299723,59.21,73762.98,0.0,0.99159,1e-05,1.52684]
[1780043304756,59.21,73760.64,0.0,0.99158,1e-05,1.52873]
[1780043309793,59.2,73762.39,0.0,0.99159,1e-05,1.52651]
[1780043314832,59.2,73756.2,0.0,0.99157,1e-05,1.5303]
[1780043316844,59.19,73750.69,0.0,0.99153,1e-05,1.53502]
[1780043321884,59.19,73741.59,0.0,0.99149,1e-05,1.54257]
[1780043326919,59.18,73740.19,0.0,0.99148,1e-05,1.54306]
[1780043331954,59.18,73740.84,0.0,0.99149,1e-05,1.5417]
[1780043336992,59.18,73742.53,0.0,0.9915,1e-05,1.54019]
[1780043342036,59.18,73743.4,0.0,0.99151,1e-05,1.53945]
[1780043347068,59.18,73738.15,0.0,0.99147,1e-05,1.54427]
[1780043352103,59.19,73735.38,0.0,0.99145,1e-05,1.54796]
[1780043357140,59.2,73731.46,0.0,0.99142,1e-05,1.5527]
[1780043362173,59.2,73731.26,0.0,0.99141,1e-05,1.55399]
[1780043364188,59.21,73725.51,0.0,0.99138,1e-05,1.55972]
[1780043366201,59.21,73724.74,0.0,0.99137,1e-05,1.56085]
[1780043371235,59.22,73727.63,0.0,0.99139,1e-05,1.55805]
[1780043376271,59.22,73728.06,0.0,0.99138,1e-05,1.55871]
[1780043381308,59.23,73724.3,0.0,0.99135,1e-05,1.56323]
[1780043386341,59.24,73726.01,0.0,0.99136,1e-05,1.56266]
[1780043391375,59.25,73725.25,0.0,0.99134,1e-05,1.56458]
[1780043396410,59.25,73726.34,0.0,0.99134,1e-05,1.56459]
[1780043401447,59.25,73725.27,0.0,0.99134,1e-05,1.56541]
[1780043403465,59.25,73715.0,0.0,0.99128,1e-05,1.5753]
[1780043408496,59.26,73711.72,0.0,0.99125,1e-05,1.57923]
[1780043414537,59.27,73717.09,0.0,0.99128,1e-05,1.57534]
[1780043419576,59.27,73715.72,0.0,0.99126,1e-05,1.57753]
[1780043424608,59.28,73714.51,0.0,0.99125,1e-05,1.57953]
[1780043429643,59.29,73712.69,0.0,0.99123,1e-05,1.58208]
[1780043434678,59.29,73713.02,0.0,0.99123,1e-05,1.58143]
[1780043439713,59.3,73713.3,0.0,0.99123,1e-05,1.58202]
[1780043444749,59.3,73709.66,0.0,0.9912,1e-05,1.58625]
[1780043449784,59.31,73711.29,0.0,0.99121,1e-05,1.58555]
[1780043454820,59.31,73712.94,0.0,0.99121,1e-05,1.58483]
[1780043459858,59.32,73713.09,0.0,0.99121,1e-05,1.58551]
[1780043464894,59.32,73713.08,0.0,0.9912,1e-05,1.58632]
[1780043470941,59.33,73713.82,0.0,0.9912,1e-05,1.58658]
[1780043475973,59.34,73713.94,0.0,0.9912,1e-05,1.58726]
[1780043481008,59.34,73713.65,0.0,0.99119,1e-05,1.5883]
[1780043486048,59.35,73713.7,0.0,0.99119,1e-05,1.58903]
[1780043491093,59.35,73713.56,0.0,0.99119,1e-05,1.58872]
[1780043495122,59.36,73707.91,0.0,0.99115,1e-05,1.5946]
[1780043500157,59.36,73711.58,0.0,0.99117,1e-05,1.59191]
[1780043505192,59.37,73710.98,0.0,0.99116,1e-05,1.59322]
[1780043510230,59.37,73706.42,0.0,0.99113,1e-05,1.59821]
[1780043515266,59.38,73697.97,0.0,0.99107,1e-05,1.60683]
[1780043516271,59.38,73694.35,0.0,0.99105,1e-05,1.61037]
[1780043519293,59.38,73688.33,0.0,0.99101,1e-05,1.6164]
[1780043526340,59.37,73694.08,0.0,0.99105,1e-05,1.60936]
[1780043532383,59.36,73690.94,0.0,0.99104,1e-05,1.61144]
[1780043537418,59.37,73687.34,0.0,0.99102,1e-05,1.6154]
[1780043542453,59.37,73688.45,0.0,0.99102,1e-05,1.61488]
[1780043548496,59.37,73692.18,0.0,0.99104,1e-05,1.61131]
[1780043553532,59.37,73690.75,0.0,0.99104,1e-05,1.61201]
[1780043558566,59.38,73684.85,0.0,0.991,1e-05,1.61813]
[1780043561588,59.38,73676.9,0.0,0.99095,1e-05,1.62596]
[1780043565617,59.38,73671.59,0.0,0.99091,1e-05,1.63135]
[1780043570650,59.38,73667.54,0.0,0.99088,1e-05,1.6356]
[1780043575688,59.39,73663.52,0.0,0.99086,1e-05,1.63978]
[1780043580720,59.39,73661.86,0.0,0.99084,1e-05,1.64168]
[1780043584749,59.39,73669.66,0.0,0.99089,1e-05,1.63448]
[1780043589784,59.39,73671.16,0.0,0.9909,1e-05,1.63342]
[1780043590791,59.39,73676.44,0.0,0.99093,1e-05,1.62847]
[1780043595825,59.4,73673.93,0.0,0.99091,1e-05,1.63129]
[1780043599854,59.4,73679.68,0.0,0.99094,1e-05,1.62617]
[1780043604888,59.4,73681.26,0.0,0.99095,1e-05,1.62514]
[1780043607910,59.4,73687.91,0.0,0.99099,1e-05,1.61914]
[1780043612956,59.41,73688.09,0.0,0.99099,1e-05,1.61827]
[1780043617992,59.41,73685.23,0.0,0.99097,1e-05,1.62146]
[1780043623027,59.41,73684.1,0.0,0.99096,1e-05,1.62299]
[1780043628064,59.42,73682.62,0.0,0.99095,1e-05,1.62484]
[1780043633098,59.42,73681.87,0.0,0.99094,1e-05,1.62598]
[1780043638132,59.42,73679.95,0.0,0.99093,1e-05,1.62822]
[1780043643168,59.42,73681.13,0.0,0.99093,1e-05,1.6275]
[1780043648204,59.43,73682.06,0.0,0.99094,1e-05,1.62703]
[1780043653238,59.43,73680.76,0.0,0.99093,1e-05,1.62867]
[1780043658273,59.43,73680.48,0.0,0.99092,1e-05,1.62931]
[1780043662305,59.43,73690.0,0.0,0.99098,1e-05,1.62059]
[1780043664317,59.44,73696.97,0.0,0.99102,1e-05,1.61419]
[1780043669355,59.44,73701.49,0.0,0.99105,1e-05,1.61006]
[1780043671376,59.43,73711.02,0.0,0.99112,1e-05,1.59933]
[1780043672372,59.43,73713.33,0.0,0.99113,1e-05,1.5969]
[1780043675446,59.43,73726.64,0.0,0.99122,1e-05,1.58397]
[1780043677438,59.43,73737.2,0.0,0.99128,1e-05,1.57393]
[1780043678443,59.42,73740.48,0.0,0.9913,1e-05,1.57023]
[1780043683477,59.41,73741.25,0.0,0.99132,1e-05,1.56846]
[1780043688512,59.41,73742.35,0.0,0.99133,1e-05,1.5664]
[1780043693546,59.4,73743.31,0.0,0.99134,1e-05,1.56448]
[1780043698584,59.39,73743.89,0.0,0.99135,1e-05,1.56292]
[1780043703617,59.39,73743.31,0.0,0.99135,1e-05,1.56243]
[1780043708652,59.38,73737.38,0.0,0.99133,1e-05,1.56687]
[1780043713688,59.37,73734.99,0.0,0.99132,1e-05,1.56805]
[1780043719729,59.36,73732.09,0.0,0.99131,1e-05,1.5695]
[1780043724765,59.36,73730.46,0.0,0.9913,1e-05,1.57001]
[1780043729800,59.35,73730.27,0.0,0.99131,1e-05,1.56918]
[1780043734834,59.34,73734.1,0.0,0.99135,1e-05,1.56348]
[1780043739869,59.34,73735.86,0.0,0.99136,1e-05,1.56094]
[1780043744905,59.33,73737.97,0.0,0.99138,1e-05,1.55811]
[1780043749941,59.32,73745.8,0.0,0.99143,1e-05,1.55008]
[1780043753968,59.32,73751.63,0.0,0.99147,1e-05,1.54413]
[1780043759002,59.32,73752.39,0.0,0.99148,1e-05,1.54269]
[1780043764061,59.31,73753.29,0.0,0.99149,1e-05,1.54112]
[1780043769091,59.3,73756.76,0.0,0.99151,1e-05,1.53724]
[1780043774126,59.3,73760.05,0.0,0.99154,1e-05,1.53357]
[1780043779164,59.3,73763.34,0.0,0.99156,1e-05,1.52993]
[1780043784202,59.29,73766.3,0.0,0.99158,1e-05,1.52663]
[1780043789249,59.29,73761.19,0.0,0.99156,1e-05,1.53065]
[1780043794272,59.28,73761.32,0.0,0.99157,1e-05,1.52872]
[1780043799309,59.28,73761.07,0.0,0.99157,1e-05,1.52833]
[1780043804343,59.27,73763.87,0.0,0.99159,1e-05,1.5252]
[1780043807363,59.27,73755.12,0.0,0.99154,1e-05,1.53276]
[1780043808369,59.27,73752.91,0.0,0.99153,1e-05,1.53464]
[1780043813406,59.27,73753.76,0.0,0.99154,1e-05,1.53306]
[1780043817437,59.26,73749.12,0.0,0.99151,1e-05,1.53673]
[1780043822468,59.26,73748.03,0.0,0.99151,1e-05,1.537]
[1780043826498,59.25,73753.62,0.0,0.99155,1e-05,1.53138]
[1780043832538,59.25,73754.22,0.0,0.99156,1e-05,1.53004]
[1780043837574,59.24,73753.24,0.0,0.99156,1e-05,1.53027]
[1780043842610,59.24,73754.11,0.0,0.99157,1e-05,1.52882]
[1780043847645,59.23,73753.81,0.0,0.99157,1e-05,1.52841]
[1780043852679,59.23,73753.37,0.0,0.99158,1e-05,1.52695]
[1780043854693,59.23,73748.08,0.0,0.99155,1e-05,1.53147]
[1780043859728,59.22,73744.4,0.0,0.99153,1e-05,1.53409]
[1780043864763,59.22,73745.5,0.0,0.99154,1e-05,1.53238]
[1780043870804,59.21,73744.94,0.0,0.99154,1e-05,1.53204]
[1780043877854,59.21,73745.52,0.0,0.99155,1e-05,1.5307]
[1780043882888,59.2,73747.91,0.0,0.99157,1e-05,1.52774]
[1780043887924,59.2,73746.76,0.0,0.99157,1e-05,1.52815]
[1780043889939,59.19,73740.19,0.0,0.99153,1e-05,1.53398]
[1780043894973,59.19,73740.49,0.0,0.99154,1e-05,1.53289]
[1780043900012,59.18,73738.81,0.0,0.99153,1e-05,1.53375]
[1780043906051,59.18,73738.53,0.0,0.99153,1e-05,1.5332]
[1780043911086,59.17,73738.27,0.0,0.99154,1e-05,1.5316]
[1780043916120,59.17,73738.88,0.0,0.99155,1e-05,1.5304]
[1780043921156,59.17,73738.92,0.0,0.99156,1e-05,1.52973]
[1780043926190,59.16,73738.69,0.0,0.99156,1e-05,1.52931]
[1780043931225,59.16,73738.27,0.0,0.99156,1e-05,1.52908]
[1780043938228,59.15,73737.63,0.0,0.99156,1e-05,1.5288]
[1780043943312,59.15,73741.35,0.0,0.99159,1e-05,1.52485]
[1780043948347,59.14,73742.51,0.0,0.9916,1e-05,1.52324]
[1780043953383,59.14,73744.91,0.0,0.99161,1e-05,1.52053]
[1780043958418,59.14,73744.26,0.0,0.99161,1e-05,1.52058]
[1780043963453,59.13,73744.71,0.0,0.99162,1e-05,1.51964]
[1780043970502,59.13,73745.16,0.0,0.99163,1e-05,1.5186]
[1780043975537,59.12,73745.28,0.0,0.99164,1e-05,1.51669]
[1780043982588,59.12,73744.99,0.0,0.99164,1e-05,1.51625]
[1780043987621,59.11,73748.61,0.0,0.99166,1e-05,1.51241]
[1780043992656,59.11,73749.09,0.0,0.99167,1e-05,1.51161]
[1780043997691,59.11,73748.33,0.0,0.99167,1e-05,1.51175]
[1780044002726,59.1,73749.78,0.0,0.99168,1e-05,1.50999]
[1780044007762,59.1,73749.07,0.0,0.99168,1e-05,1.51018]
[1780044012795,59.1,73748.92,0.0,0.99168,1e-05,1.50987]
[1780044017833,59.1,73748.33,0.0,0.99168,1e-05,1.51005]
[1780044022867,59.09,73752.45,0.0,0.99171,1e-05,1.50584]
[1780044029916,59.09,73753.84,0.0,0.99172,1e-05,1.50413]
[1780044035959,59.08,73753.95,0.0,0.99173,1e-05,1.50234]
[1780044044017,59.08,73755.58,0.0,0.99174,1e-05,1.50032]
[1780044049058,59.08,73755.53,0.0,0.99174,1e-05,1.50002]
[1780044054087,59.08,73755.43,0.0,0.99174,1e-05,1.49977]
[1780044059122,59.07,73755.78,0.0,0.99175,1e-05,1.49913]
[1780044065163,59.07,73755.72,0.0,0.99175,1e-05,1.49878]
[1780044072213,59.07,73755.57,0.0,0.99175,1e-05,1.49846]
[1780044076240,59.07,73762.69,0.0,0.99179,1e-05,1.49186]
[1780044078255,59.07,73768.67,0.0,0.99183,1e-05,1.4865]
[1780044083290,59.06,73768.02,0.0,0.99183,1e-05,1.48681]
[1780044088325,59.06,73768.17,0.0,0.99183,1e-05,1.48646]
[1780044093362,59.06,73768.16,0.0,0.99184,1e-05,1.4851]
[1780044098344,59.06,73761.25,0.0,0.9918,1e-05,1.49101]
[1780044103432,59.06,73757.66,0.0,0.99178,1e-05,1.49394]
[1780044108466,59.06,73749.76,0.0,0.99174,1e-05,1.50069]
[1780044115515,59.05,73748.9,0.0,0.99173,1e-05,1.50104]
[1780044120551,59.05,73749.63,0.0,0.99174,1e-05,1.49998]
[1780044125590,59.05,73746.59,0.0,0.99172,1e-05,1.50243]
[1780044126596,59.05,73741.11,0.0,0.99169,1e-05,1.50728]
[1780044127603,59.05,73737.61,0.0,0.99167,1e-05,1.51028]
[1780044133645,59.04,73736.17,0.0,0.99167,1e-05,1.51107]
[1780044138687,59.04,73732.41,0.0,0.99165,1e-05,1.51403]
[1780044140697,59.04,73726.68,0.0,0.99162,1e-05,1.51902]
[1780044145733,59.03,73726.96,0.0,0.99162,1e-05,1.51827]
[1780044151773,59.03,73725.0,0.0,0.99162,1e-05,1.51827]
[1780044156809,59.03,73726.58,0.0,0.99163,1e-05,1.51626]
[1780044161846,59.02,73727.62,0.0,0.99164,1e-05,1.51486]
[1780044167889,59.02,73730.0,0.0,0.99166,1e-05,1.51219]
[1780044172922,59.02,73730.24,0.0,0.99166,1e-05,1.51154]
[1780044177958,59.01,73731.46,0.0,0.99167,1e-05,1.51001]
[1780044182995,59.01,73730.49,0.0,0.99167,1e-05,1.51046]
[1780044188029,59.01,73730.35,0.0,0.99167,1e-05,1.51015]
[1780044193063,59.0,73732.87,0.0,0.99169,1e-05,1.50746]
[1780044198099,59.0,73733.58,0.0,0.9917,1e-05,1.50641]
[1780044204142,59.0,73728.49,0.0,0.99167,1e-05,1.51047]
[1780044210183,58.99,73730.63,0.0,0.99169,1e-05,1.50801]
[1780044214212,58.99,73735.98,0.0,0.99173,1e-05,1.50172]
[1780044219249,58.99,73734.8,0.0,0.99172,1e-05,1.50239]
[1780044224286,58.99,73735.38,0.0,0.99173,1e-05,1.50147]
[1780044229318,58.98,73735.2,0.0,0.99173,1e-05,1.50124]
[1780044237380,58.98,73735.02,0.0,0.99173,1e-05,1.5008]
[1780044240405,58.98,73728.59,0.0,0.9917,1e-05,1.50633]
[1780044246438,58.97,73722.52,0.0,0.99166,1e-05,1.5113]
[1780044251473,58.97,73720.65,0.0,0.99166,1e-05,1.51255]
[1780044256508,58.97,73718.43,0.0,0.99165,1e-05,1.5141]
[1780044260537,58.97,73713.14,0.0,0.99162,1e-05,1.51849]
[1780044263559,58.96,73707.13,0.0,0.99159,1e-05,1.52269]
[1780044268572,58.92,73702.12,0.0,0.99159,1e-05,1.52199]
[1780044273629,58.92,73702.64,0.0,0.99161,1e-05,1.51984]
[1780044277657,58.91,73708.5,0.0,0.99164,1e-05,1.51415]
[1780044281684,58.91,73715.31,0.0,0.99168,1e-05,1.50767]
[1780044286725,58.91,73719.08,0.0,0.99171,1e-05,1.5039]
[1780044288738,58.91,73725.3,0.0,0.99174,1e-05,1.49818]
[1780044293774,58.91,73728.62,0.0,0.99177,1e-05,1.49492]
[1780044297807,58.91,73738.18,0.0,0.99182,1e-05,1.48618]
[1780044298814,58.9,73745.56,0.0,0.99186,1e-05,1.47958]
[1780044299820,58.9,73751.08,0.0,0.9919,1e-05,1.47466]
[1780044302842,58.9,73753.65,0.0,0.99191,1e-05,1.47234]
[1780044307877,58.9,73753.76,0.0,0.99191,1e-05,1.47218]
[1780044309891,58.9,73748.04,0.0,0.99188,1e-05,1.47722]
[1780044314929,58.9,73747.42,0.0,0.99188,1e-05,1.47768]
[1780044318958,58.9,73740.95,0.0,0.99184,1e-05,1.48331]
[1780044322987,58.9,73735.32,0.0,0.99181,1e-05,1.48818]
[1780044329031,58.9,73736.81,0.0,0.99182,1e-05,1.48662]
[1780044334067,58.9,73737.34,0.0,0.99183,1e-05,1.4848]
[1780044339097,58.9,73736.49,0.0,0.99183,1e-05,1.48537]
[1780044344132,58.9,73737.63,0.0,0.99183,1e-05,1.48416]
[1780044349168,58.89,73737.29,0.0,0.99183,1e-05,1.48427]
[1780044354204,58.89,73735.45,0.0,0.99182,1e-05,1.4857]
[1780044359238,58.89,73734.6,0.0,0.99182,1e-05,1.48624]
[1780044364273,58.89,73731.16,0.0,0.9918,1e-05,1.48909]
[1780044366288,58.89,73723.34,0.0,0.99176,1e-05,1.49597]
[1780044372328,58.89,73723.02,0.0,0.99176,1e-05,1.49589]
[1780044377366,58.88,73719.31,0.0,0.99174,1e-05,1.49889]
[1780044382398,58.88,73719.09,0.0,0.99174,1e-05,1.49877]
[1780044387434,58.88,73719.72,0.0,0.99175,1e-05,1.49788]
[1780044392469,58.88,73720.05,0.0,0.99175,1e-05,1.49613]
[1780044397504,58.88,73718.22,0.0,0.99175,1e-05,1.49748]
[1780044403547,58.87,73718.55,0.0,0.99175,1e-05,1.49684]
[1780044406567,58.87,73724.7,0.0,0.99179,1e-05,1.49117]
[1780044411603,58.87,73726.06,0.0,0.9918,1e-05,1.48973]
[1780044416638,58.87,73727.58,0.0,0.99181,1e-05,1.48821]
[1780044421672,58.87,73727.28,0.0,0.99181,1e-05,1.48825]
[1780044427684,58.87,73725.74,0.0,0.9918,1e-05,1.48939]
[1780044432751,58.86,73725.42,0.0,0.9918,1e-05,1.48952]
[1780044437785,58.86,73725.5,0.0,0.9918,1e-05,1.48925]
[1780044442823,58.86,73724.73,0.0,0.9918,1e-05,1.48981]
[1780044447857,58.86,73725.9,0.0,0.9918,1e-05,1.48858]
[1780044452893,58.86,73725.11,0.0,0.99181,1e-05,1.48797]
[1780044457926,58.86,73725.02,0.0,0.99181,1e-05,1.48789]
[1780044462962,58.86,73725.22,0.0,0.99181,1e-05,1.48756]
[1780044467996,58.86,73725.15,0.0,0.99181,1e-05,1.48746]
[1780044472031,58.86,73714.96,0.0,0.99175,1e-05,1.49645]
[1780044473034,58.86,73712.15,0.0,0.99174,1e-05,1.49892]
[1780044474040,58.86,73704.39,0.0,0.99169,1e-05,1.50586]
[1780044475050,58.85,73698.13,0.0,0.99165,1e-05,1.51144]
[1780044476055,58.85,73695.0,0.0,0.99164,1e-05,1.5142]
[1780044481089,58.85,73696.5,0.0,0.99165,1e-05,1.51245]
[1780044486127,58.85,73699.42,0.0,0.99167,1e-05,1.50942]
[1780044490153,58.85,73693.76,0.0,0.99164,1e-05,1.51415]
[1780044495188,58.84,73697.1,0.0,0.99166,1e-05,1.51079]
[1780044500223,58.84,73699.53,0.0,0.99168,1e-05,1.50813]
[1780044505258,58.84,73694.08,0.0,0.99165,1e-05,1.51266]
[1780044514322,58.83,73692.75,0.0,0.99165,1e-05,1.51189]
[1780044519356,58.83,73693.02,0.0,0.99165,1e-05,1.51121]
[1780044525398,58.83,73691.71,0.0,0.99165,1e-05,1.51197]
[1780044538464,58.82,73691.36,0.0,0.99166,1e-05,1.51108]
[1780044544531,58.81,73689.07,0.0,0.99165,1e-05,1.51264]
[1780044549567,58.81,73688.33,0.0,0.99164,1e-05,1.51288]
[1780044552587,58.81,73693.36,0.0,0.99167,1e-05,1.50808]
[1780044557623,58.81,73695.29,0.0,0.99169,1e-05,1.50596]
[1780044561650,58.81,73700.45,0.0,0.99172,1e-05,1.50103]
[1780044566688,58.8,73703.44,0.0,0.99174,1e-05,1.49803]
[1780044571722,58.8,73702.22,0.0,0.99174,1e-05,1.49767]
[1780044576757,58.8,73699.9,0.0,0.99173,1e-05,1.49944]
[1780044581792,58.8,73700.43,0.0,0.99173,1e-05,1.49866]
[1780044586827,58.79,73699.94,0.0,0.99173,1e-05,1.49879]
[1780044589863,58.79,73689.67,0.0,0.99167,1e-05,1.50785]
[1780044590867,58.79,73674.8,0.0,0.99159,1e-05,1.52163]
[1780044591865,58.8,73662.36,0.0,0.99151,1e-05,1.53326]
[1780044596901,58.8,73664.31,0.0,0.99152,1e-05,1.53165]
[1780044601936,58.79,73660.88,0.0,0.9915,1e-05,1.53419]
[1780044605964,58.79,73669.47,0.0,0.99156,1e-05,1.52586]
[1780044606972,58.79,73674.71,0.0,0.99159,1e-05,1.52098]
[1780044610999,58.79,73679.05,0.0,0.99162,1e-05,1.51667]
[1780044616038,58.78,73678.84,0.0,0.99162,1e-05,1.51641]
[1780044621070,58.78,73677.87,0.0,0.99162,1e-05,1.51685]
[1780044627112,58.78,73681.05,0.0,0.99164,1e-05,1.51345]
[1780044632149,58.77,73681.27,0.0,0.99165,1e-05,1.51167]
[1780044637182,58.77,73681.31,0.0,0.99165,1e-05,1.51123]
[1780044642219,58.77,73681.34,0.0,0.99165,1e-05,1.51082]
[1780044647255,58.77,73681.58,0.0,0.99166,1e-05,1.51021]
[1780044652292,58.76,73681.12,0.0,0.99166,1e-05,1.51024]
[1780044657325,58.76,73681.74,0.0,0.99166,1e-05,1.5093]
[1780044662364,58.76,73677.68,0.0,0.99164,1e-05,1.5126]
[1780044663372,58.76,73669.96,0.0,0.9916,1e-05,1.51953]
[1780044664375,58.76,73663.84,0.0,0.99156,1e-05,1.52502]
[1780044667410,58.76,73661.54,0.0,0.99155,1e-05,1.52681]
[1780044672436,58.75,73657.56,0.0,0.99153,1e-05,1.52992]
[1780044677472,58.75,73658.05,0.0,0.99154,1e-05,1.52891]
[1780044682506,58.74,73657.12,0.0,0.99153,1e-05,1.52912]
[1780044684519,58.75,73636.38,0.0,0.99141,1e-05,1.5485]
[1780044685527,58.75,73634.15,0.0,0.9914,1e-05,1.55066]
[1780044690561,58.74,73634.1,0.0,0.9914,1e-05,1.54998]
[1780044695596,58.74,73633.6,0.0,0.99141,1e-05,1.54853]
[1780044699625,58.73,73641.41,0.0,0.99146,1e-05,1.54075]
[1780044702646,58.73,73647.04,0.0,0.99149,1e-05,1.5352]
[1780044707682,58.73,73645.47,0.0,0.99149,1e-05,1.53602]
[1780044712716,58.72,73643.45,0.0,0.99148,1e-05,1.53723]
[1780044714731,58.72,73637.93,0.0,0.99145,1e-05,1.54205]
[1780044720773,58.71,73635.75,0.0,0.99144,1e-05,1.54322]
[1780044721780,58.71,73641.65,0.0,0.99148,1e-05,1.53765]
[1780044722787,58.71,73647.06,0.0,0.99151,1e-05,1.53256]
[1780044727822,58.71,73649.68,0.0,0.99153,1e-05,1.52957]
[1780044732857,58.7,73650.72,0.0,0.99154,1e-05,1.52805]
[1780044737872,58.7,73651.1,0.0,0.99155,1e-05,1.52715]
[1780044742926,58.7,73654.68,0.0,0.99157,1e-05,1.52333]
[1780044747961,58.69,73654.69,0.0,0.99157,1e-05,1.52281]
[1780044752996,58.69,73654.8,0.0,0.99158,1e-05,1.52104]
[1780044758032,58.69,73653.99,0.0,0.99158,1e-05,1.52129]
[1780044763067,58.68,73654.26,0.0,0.99159,1e-05,1.52056]
[1780044768102,58.68,73653.9,0.0,0.99159,1e-05,1.52042]
[1780044773137,58.68,73654.86,0.0,0.9916,1e-05,1.51907]
[1780044778173,58.67,73655.36,0.0,0.9916,1e-05,1.51817]
[1780044783216,58.67,73656.57,0.0,0.99161,1e-05,1.51662]
[1780044788255,58.67,73656.03,0.0,0.99161,1e-05,1.51667]
[1780044793289,58.66,73652.53,0.0,0.99159,1e-05,1.51942]
[1780044798325,58.66,73648.54,0.0,0.99157,1e-05,1.52257]
[1780044803362,58.66,73647.55,0.0,0.99157,1e-05,1.52298]
[1780044808396,58.65,73646.18,0.0,0.99157,1e-05,1.52371]
[1780044813431,58.65,73644.72,0.0,0.99157,1e-05,1.52336]
[1780044816452,58.65,73654.06,0.0,0.99162,1e-05,1.51453]
[1780044821489,58.64,73654.33,0.0,0.99163,1e-05,1.51385]
[1780044826522,58.64,73654.28,0.0,0.99163,1e-05,1.51348]
[1780044831559,58.64,73652.45,0.0,0.99162,1e-05,1.51474]
[1780044838609,58.63,73652.87,0.0,0.99163,1e-05,1.51377]
[1780044841628,58.63,73646.74,0.0,0.99159,1e-05,1.51902]
[1780044847672,58.63,73644.63,0.0,0.99159,1e-05,1.52037]
[1780044852705,58.63,73645.25,0.0,0.99159,1e-05,1.51932]
[1780044857741,58.62,73643.43,0.0,0.99158,1e-05,1.52049]
[1780044861768,58.62,73633.9,0.0,0.99153,1e-05,1.5288]
[1780044866804,58.61,73634.96,0.0,0.99154,1e-05,1.52725]
[1780044871841,58.61,73636.63,0.0,0.99156,1e-05,1.52399]
[1780044877881,58.61,73639.69,0.0,0.99158,1e-05,1.52059]
[1780044882916,58.6,73640.73,0.0,0.99159,1e-05,1.51915]
[1780044887956,58.6,73644.61,0.0,0.99162,1e-05,1.51515]
[1780044889965,58.6,73649.65,0.0,0.99165,1e-05,1.51039]
[1780044895001,58.6,73650.45,0.0,0.99165,1e-05,1.50926]
[1780044900043,58.59,73651.21,0.0,0.99166,1e-05,1.50818]
[1780044907093,58.59,73651.29,0.0,0.99167,1e-05,1.50757]
[1780044913134,58.59,73650.54,0.0,0.99166,1e-05,1.5078]
[1780044918141,58.58,73650.44,0.0,0.99167,1e-05,1.50752]
[1780044923205,58.58,73648.42,0.0,0.99166,1e-05,1.50898]
[1780044924212,58.58,73639.61,0.0,0.99161,1e-05,1.51692]
[1780044926227,58.58,73632.28,0.0,0.99156,1e-05,1.52343]
[1780044928243,58.58,73620.03,0.0,0.99149,1e-05,1.53446]
[1780044929248,58.58,73609.82,0.0,0.99143,1e-05,1.54375]
[1780044934282,58.57,73607.36,0.0,0.99143,1e-05,1.54415]
[1780044939316,58.57,73606.5,0.0,0.99143,1e-05,1.54425]
[1780044944352,58.56,73612.26,0.0,0.99147,1e-05,1.53823]
[1780044954432,58.55,73613.14,0.0,0.99148,1e-05,1.53617]
[1780044959457,58.55,73609.29,0.0,0.99146,1e-05,1.5391]
[1780044962478,58.55,73601.31,0.0,0.99141,1e-05,1.5461]
[1780044963487,58.55,73597.82,0.0,0.99139,1e-05,1.5492]
[1780044967522,58.54,73591.14,0.0,0.99136,1e-05,1.55484]
[1780044968530,58.53,73588.16,0.0,0.99135,1e-05,1.55606]
[1780044973564,58.48,73586.92,0.0,0.99139,1e-05,1.54956]
[1780044978601,58.47,73591.52,0.0,0.99142,1e-05,1.54456]
[1780044981621,58.47,73596.61,0.0,0.99146,1e-05,1.53944]
[1780044986657,58.47,73598.92,0.0,0.99147,1e-05,1.53667]
[1780044991695,58.46,73599.85,0.0,0.99149,1e-05,1.53401]
[1780044996732,58.46,73601.16,0.0,0.9915,1e-05,1.53219]
[1780045001767,58.46,73603.22,0.0,0.99152,1e-05,1.52971]
[1780045005798,58.45,73608.84,0.0,0.99155,1e-05,1.52398]
[1780045010831,58.45,73609.36,0.0,0.99156,1e-05,1.52298]
[1780045016873,58.44,73610.4,0.0,0.99157,1e-05,1.5214]
[1780045021910,58.44,73610.8,0.0,0.99158,1e-05,1.52053]
[1780045026944,58.44,73610.76,0.0,0.99158,1e-05,1.52007]
[1780045031979,58.43,73610.32,0.0,0.99158,1e-05,1.51998]
[1780045037016,58.43,73610.78,0.0,0.99159,1e-05,1.51906]
[1780045043059,58.43,73611.87,0.0,0.9916,1e-05,1.51749]
[1780045049103,58.42,73610.55,0.0,0.99159,1e-05,1.51812]
[1780045058164,58.42,73610.56,0.0,0.9916,1e-05,1.51608]
[1780045063200,58.41,73612.82,0.0,0.99162,1e-05,1.51356]
[1780045068237,58.41,73622.14,0.0,0.99168,1e-05,1.50466]
[1780045073270,58.41,73621.97,0.0,0.99168,1e-05,1.50448]
[1780045078304,58.41,73623.14,0.0,0.99169,1e-05,1.50309]
[1780045083340,58.4,73621.9,0.0,0.99168,1e-05,1.50391]
[1780045089382,58.4,73619.18,0.0,0.99167,1e-05,1.506]
[1780045090389,58.4,73613.23,0.0,0.99163,1e-05,1.51136]
[1780045095430,58.4,73610.19,0.0,0.99162,1e-05,1.51375]
[1780045100465,58.4,73609.79,0.0,0.99162,1e-05,1.51374]
[1780045105501,58.39,73609.04,0.0,0.99162,1e-05,1.51405]
[1780045110536,58.39,73609.13,0.0,0.99162,1e-05,1.51358]
[1780045115574,58.39,73591.42,0.0,0.99152,1e-05,1.52864]
[1780045116588,58.39,73583.52,0.0,0.99147,1e-05,1.53621]
[1780045121615,58.39,73583.54,0.0,0.99147,1e-05,1.5364]
[1780045126653,58.39,73584.38,0.0,0.99148,1e-05,1.53506]
[1780045131684,58.39,73586.15,0.0,0.99149,1e-05,1.53288]
[1780045133700,58.38,73591.74,0.0,0.99153,1e-05,1.52752]
[1780045135713,58.38,73594.52,0.0,0.99155,1e-05,1.52477]
[1780045143770,58.38,73596.84,0.0,0.99156,1e-05,1.52193]
[1780045150820,58.37,73596.25,0.0,0.99156,1e-05,1.52187]
[1780045155855,58.37,73594.79,0.0,0.99156,1e-05,1.52278]
[1780045160890,58.37,73598.34,0.0,0.99158,1e-05,1.5191]
[1780045165926,58.37,73598.87,0.0,0.99159,1e-05,1.51821]
[1780045173983,58.36,73599.35,0.0,0.9916,1e-05,1.51588]
[1780045181034,58.36,73597.47,0.0,0.99159,1e-05,1.51705]
[1780045186081,58.35,73596.66,0.0,0.99159,1e-05,1.51738]
[1780045193129,58.35,73595.46,0.0,0.99159,1e-05,1.51788]
[1780045198166,58.35,73596.94,0.0,0.9916,1e-05,1.51611]
[1780045203200,58.34,73605.79,0.0,0.99165,1e-05,1.50761]
[1780045208238,58.34,73607.63,0.0,0.99167,1e-05,1.50559]
[1780045213270,58.34,73608.49,0.0,0.99167,1e-05,1.50446]
[1780045218273,58.34,73607.04,0.0,0.99167,1e-05,1.50541]
[1780045223349,58.33,73606.86,0.0,0.99167,1e-05,1.5052]
[1780045228383,58.33,73606.93,0.0,0.99167,1e-05,1.50475]
[1780045233421,58.33,73607.27,0.0,0.99168,1e-05,1.50289]
[1780045238454,58.33,73607.45,0.0,0.99169,1e-05,1.50235]
[1780045243489,58.32,73607.05,0.0,0.99169,1e-05,1.50235]
[1780045248523,58.32,73605.74,0.0,0.99168,1e-05,1.5032]
[1780045253559,58.32,73604.58,0.0,0.99168,1e-05,1.50394]
[1780045259601,58.32,73603.73,0.0,0.99167,1e-05,1.50433]
[1780045263630,58.31,73597.12,0.0,0.99164,1e-05,1.5101]
[1780045268667,58.31,73596.02,0.0,0.99163,1e-05,1.51071]
[1780045273700,58.31,73596.06,0.0,0.99163,1e-05,1.51029]
[1780045278735,58.31,73597.67,0.0,0.99165,1e-05,1.50841]
[1780045283773,58.3,73597.21,0.0,0.99165,1e-05,1.50845]
[1780045288813,58.3,73594.29,0.0,0.99163,1e-05,1.51073]
[1780045293848,58.3,73595.61,0.0,0.99165,1e-05,1.50795]
[1780045298884,58.3,73595.52,0.0,0.99165,1e-05,1.50765]
[1780045303918,58.29,73596.1,0.0,0.99166,1e-05,1.50676]
[1780045308953,58.29,73597.22,0.0,0.99166,1e-05,1.50538]
[1780045313990,58.29,73598.36,0.0,0.99167,1e-05,1.504]
[1780045319023,58.29,73601.46,0.0,0.99169,1e-05,1.50086]
[1780045324059,58.28,73600.91,0.0,0.99169,1e-05,1.50107]
[1780045329094,58.28,73602.23,0.0,0.9917,1e-05,1.49957]
[1780045334129,58.28,73602.47,0.0,0.9917,1e-05,1.49907]
[1780045339186,58.28,73602.77,0.0,0.99171,1e-05,1.49847]
[1780045344220,58.28,73603.29,0.0,0.99171,1e-05,1.49773]
[1780045349254,58.27,73609.58,0.0,0.99175,1e-05,1.49177]
[1780045354288,58.27,73610.32,0.0,0.99176,1e-05,1.48975]
[1780045359323,58.27,73614.1,0.0,0.99179,1e-05,1.48616]
[1780045364359,58.27,73614.5,0.0,0.99179,1e-05,1.48566]
[1780045369397,58.27,73613.19,0.0,0.99178,1e-05,1.48671]
[1780045372417,58.27,73617.78,0.0,0.99181,1e-05,1.4825]
[1780045377450,58.27,73619.01,0.0,0.99182,1e-05,1.48132]
[1780045382484,58.27,73621.91,0.0,0.99183,1e-05,1.47865]
[1780045387520,58.27,73623.29,0.0,0.99184,1e-05,1.47736]
[1780045392554,58.27,73624.81,0.0,0.99185,1e-05,1.47596]
[1780045397591,58.27,73625.67,0.0,0.99186,1e-05,1.47515]
[1780045402625,58.27,73626.0,0.0,0.99186,1e-05,1.47481]
[1780045407659,58.27,73627.0,0.0,0.99187,1e-05,1.47388]
[1780045412695,58.27,73641.96,0.0,0.99196,1e-05,1.45935]
[1780045416725,58.27,73646.77,0.0,0.99198,1e-05,1.45517]
[1780045421757,58.27,73647.51,0.0,0.99199,1e-05,1.45465]
[1780045426792,58.27,73646.64,0.0,0.99198,1e-05,1.45557]
[1780045431829,58.27,73647.03,0.0,0.99198,1e-05,1.45537]
[1780045436862,58.27,73649.15,0.0,0.99199,1e-05,1.45365]
[1780045441898,58.27,73651.02,0.0,0.992,1e-05,1.45216]
[1780045448946,58.27,73651.67,0.0,0.99201,1e-05,1.45181]
[1780045453985,58.28,73651.78,0.0,0.99201,1e-05,1.45186]
[1780045460036,58.28,73652.31,0.0,0.99201,1e-05,1.45156]
[1780045465067,58.28,73641.89,0.0,0.99195,1e-05,1.46094]
[1780045466073,58.28,73640.08,0.0,0.99194,1e-05,1.46257]
[1780045471107,58.28,73636.36,0.0,0.99192,1e-05,1.46479]
[1780045476142,58.28,73631.13,0.0,0.99189,1e-05,1.46949]
[1780045480171,58.28,73624.4,0.0,0.99185,1e-05,1.47557]
[1780045485203,58.28,73632.85,0.0,0.9919,1e-05,1.468]
[1780045490240,58.28,73633.93,0.0,0.99191,1e-05,1.46709]
[1780045492254,58.28,73626.51,0.0,0.99186,1e-05,1.47375]
[1780045495274,58.28,73623.59,0.0,0.99185,1e-05,1.47637]
[1780045500309,58.28,73612.06,0.0,0.99178,1e-05,1.48674]
[1780045501317,58.28,73604.45,0.0,0.99174,1e-05,1.49361]
[1780045502324,58.28,73602.97,0.0,0.99173,1e-05,1.49492]
[1780045503334,58.28,73613.52,0.0,0.99179,1e-05,1.48531]
[1780045505345,58.28,73619.67,0.0,0.99183,1e-05,1.47974]
[1780045510380,58.28,73627.11,0.0,0.99187,1e-05,1.47303]
[1780045515416,58.28,73629.1,0.0,0.99188,1e-05,1.47127]
[1780045520455,58.28,73633.73,0.0,0.99191,1e-05,1.46716]
[1780045525490,58.28,73635.36,0.0,0.99192,1e-05,1.46577]
[1780045530526,58.28,73639.5,0.0,0.99194,1e-05,1.46214]
[1780045535561,58.28,73646.56,0.0,0.99198,1e-05,1.45484]
[1780045540596,58.28,73650.23,0.0,0.992,1e-05,1.45175]
[1780045545633,58.28,73649.73,0.0,0.992,1e-05,1.45236]
[1780045550665,58.28,73653.29,0.0,0.99202,1e-05,1.44937]
[1780045555700,58.28,73654.36,0.0,0.99202,1e-05,1.4486]
[1780045560735,58.29,73653.95,0.0,0.99202,1e-05,1.44914]
[1780045565771,58.29,73654.23,0.0,0.99202,1e-05,1.44905]
[1780045570806,58.29,73654.34,0.0,0.99202,1e-05,1.44911]
[1780045575842,58.29,73653.8,0.0,0.99202,1e-05,1.44974]
[1780045580878,58.29,73656.44,0.0,0.99203,1e-05,1.44756]
[1780045582902,58.29,73663.42,0.0,0.99207,1e-05,1.44147]
[1780045587936,58.29,73663.27,0.0,0.99207,1e-05,1.44181]
[1780045592973,58.29,73664.41,0.0,0.99208,1e-05,1.43988]
[1780045599013,58.3,73668.6,0.0,0.9921,1e-05,1.43648]
[1780045608005,58.3,73668.76,0.0,0.9921,1e-05,1.43679]
[1780045613111,58.3,73670.9,0.0,0.99211,1e-05,1.43518]
[1780045618148,58.3,73670.73,0.0,0.99211,1e-05,1.4356]
[1780045622178,58.3,73665.55,0.0,0.99208,1e-05,1.44037]
[1780045623185,58.3,73661.59,0.0,0.99205,1e-05,1.44391]
[1780045628220,58.31,73663.41,0.0,0.99206,1e-05,1.44251]
[1780045633254,58.31,73665.86,0.0,0.99207,1e-05,1.44057]
[1780045636284,58.31,73653.49,0.0,0.992,1e-05,1.45161]
[1780045638291,58.31,73648.99,0.0,0.99198,1e-05,1.45567]
[1780045643327,58.31,73649.95,0.0,0.99198,1e-05,1.4549]
[1780045648365,58.31,73649.36,0.0,0.99198,1e-05,1.45553]
[1780045653397,58.31,73651.54,0.0,0.992,1e-05,1.45257]
[1780045658437,58.31,73651.63,0.0,0.992,1e-05,1.45267]
[1780045665484,58.31,73654.87,0.0,0.99201,1e-05,1.45004]
[1780045670516,58.32,73655.27,0.0,0.99201,1e-05,1.44987]
[1780045675551,58.32,73657.37,0.0,0.99202,1e-05,1.44819]
[1780045680586,58.32,73656.71,0.0,0.99202,1e-05,1.44897]
[1780045685620,58.32,73657.14,0.0,0.99202,1e-05,1.44877]
[1780045690657,58.32,73658.65,0.0,0.99203,1e-05,1.44762]
[1780045695691,58.32,73659.39,0.0,0.99203,1e-05,1.44714]
[1780045700731,58.32,73664.14,0.0,0.99206,1e-05,1.44316]
[1780045705761,58.33,73664.61,0.0,0.99206,1e-05,1.44297]
[1780045710795,58.33,73664.67,0.0,0.99206,1e-05,1.44314]
[1780045715830,58.33,73666.82,0.0,0.99207,1e-05,1.44036]
[1780045720866,58.33,73668.14,0.0,0.99208,1e-05,1.43947]
[1780045725900,58.33,73669.66,0.0,0.99209,1e-05,1.43841]
[1780045730935,58.33,73670.07,0.0,0.99209,1e-05,1.43834]
[1780045732949,58.34,73664.88,0.0,0.99206,1e-05,1.44301]
[1780045737985,58.34,73665.3,0.0,0.99206,1e-05,1.4429]
[1780045743030,58.34,73665.71,0.0,0.99206,1e-05,1.4428]
[1780045748071,58.34,73671.1,0.0,0.99209,1e-05,1.43834]
[1780045753104,58.34,73671.81,0.0,0.99209,1e-05,1.43803]
[1780045758138,58.35,73670.89,0.0,0.99208,1e-05,1.43915]
[1780045763173,58.35,73670.01,0.0,0.99208,1e-05,1.44022]
[1780045769134,58.35,73676.42,0.0,0.99211,1e-05,1.43497]
[1780045774256,58.35,73680.42,0.0,0.99214,1e-05,1.4307]
[1780045779295,58.36,73686.49,0.0,0.99217,1e-05,1.42579]
[1780045784329,58.36,73689.33,0.0,0.99218,1e-05,1.42374]
[1780045789364,58.36,73690.0,0.0,0.99218,1e-05,1.42359]
[1780045794399,58.36,73690.72,0.0,0.99218,1e-05,1.42339]
[1780045798428,58.37,73696.49,0.0,0.99221,1e-05,1.41872]
[1780045800441,58.37,73699.79,0.0,0.99223,1e-05,1.41606]
[1780045805477,58.37,73700.77,0.0,0.99223,1e-05,1.4157]
[1780045809504,58.38,73708.92,0.0,0.99227,1e-05,1.40907]
[1780045810511,58.38,73714.56,0.0,0.9923,1e-05,1.40432]
[1780045811519,58.38,73717.56,0.0,0.99232,1e-05,1.40186]
[1780045815547,58.38,73722.41,0.0,0.99234,1e-05,1.3982]
[1780045817561,58.38,73729.76,0.0,0.99238,1e-05,1.39217]
[1780045818570,58.38,73731.76,0.0,0.99239,1e-05,1.3906]
[1780045821587,58.39,73736.96,0.0,0.99242,1e-05,1.3866]
[1780045826625,58.39,73737.49,0.0,0.99241,1e-05,1.38705]
[1780045831660,58.4,73739.79,0.0,0.99243,1e-05,1.38459]
[1780045833673,58.4,73746.69,0.0,0.99246,1e-05,1.37904]
[1780045835687,58.4,73751.7,0.0,0.99249,1e-05,1.37513]
[1780045840722,58.41,73752.05,0.0,0.99248,1e-05,1.37585]
[1780045845758,58.42,73751.02,0.0,0.99247,1e-05,1.37754]
[1780045847771,58.42,73760.56,0.0,0.99252,1e-05,1.37056]
[1780045852806,58.43,73763.59,0.0,0.99253,1e-05,1.3689]
[1780045857841,58.44,73764.93,0.0,0.99253,1e-05,1.36866]
[1780045862880,58.44,73764.53,0.0,0.99252,1e-05,1.36987]
[1780045867915,58.45,73764.94,0.0,0.99252,1e-05,1.3704]
[1780045872948,58.46,73769.19,0.0,0.99254,1e-05,1.3677]
[1780045876977,58.46,73774.42,0.0,0.99256,1e-05,1.36403]
[1780045882012,58.47,73774.92,0.0,0.99256,1e-05,1.36451]
[1780045887046,58.47,73775.69,0.0,0.99256,1e-05,1.36476]
[1780045892081,58.48,73776.06,0.0,0.99256,1e-05,1.36425]
[1780045897117,58.49,73775.74,0.0,0.99255,1e-05,1.36541]
[1780045902152,58.49,73778.03,0.0,0.99256,1e-05,1.36437]
[1780045907186,58.5,73779.88,0.0,0.99256,1e-05,1.36372]
[1780045908194,58.5,73785.96,0.0,0.99259,1e-05,1.35882]
[1780045913230,58.51,73781.73,0.0,0.99256,1e-05,1.36327]
[1780045918265,58.52,73780.1,0.0,0.99255,1e-05,1.3655]
[1780045923301,58.52,73779.58,0.0,0.99254,1e-05,1.36679]
[1780045924306,58.52,73772.91,0.0,0.99251,1e-05,1.37255]
[1780045929342,58.53,73770.43,0.0,0.99249,1e-05,1.37541]
[1780045933371,58.53,73778.43,0.0,0.99253,1e-05,1.3693]
[1780045936467,58.54,73783.66,0.0,0.99255,1e-05,1.36525]
[1780045937410,58.54,73800.28,0.0,0.99264,1e-05,1.35139]
[1780045938411,58.54,73811.2,0.0,0.9927,1e-05,1.34251]
[1780045940338,58.54,73812.86,0.0,0.9927,1e-05,1.34176]
[1780045945461,58.55,73816.48,0.0,0.99271,1e-05,1.33983]
[1780045948487,58.55,73808.66,0.0,0.99267,1e-05,1.34693]
[1780045949494,58.56,73806.19,0.0,0.99265,1e-05,1.34918]
[1780045952515,58.56,73798.81,0.0,0.99262,1e-05,1.35481]
[1780045957552,58.57,73794.81,0.0,0.99259,1e-05,1.3591]
[1780045961577,58.57,73789.61,0.0,0.99256,1e-05,1.36419]
[1780045966617,58.58,73788.85,0.0,0.99255,1e-05,1.36591]
[1780045971651,58.59,73791.44,0.0,0.99256,1e-05,1.36464]
[1780045976683,58.59,73788.17,0.0,0.99253,1e-05,1.36826]
[1780045981723,58.6,73788.9,0.0,0.99253,1e-05,1.36852]
[1780045986753,58.61,73790.06,0.0,0.99253,1e-05,1.36843]
[1780045991789,58.61,73788.5,0.0,0.99252,1e-05,1.37063]
[1780045996824,58.62,73787.25,0.0,0.99251,1e-05,1.37254]
[1780046001861,58.63,73786.43,0.0,0.9925,1e-05,1.3741]
[1780046005889,58.63,73779.25,0.0,0.99245,1e-05,1.38083]
[1780046007902,58.63,73773.05,0.0,0.99242,1e-05,1.38638]
[1780046012937,58.64,73775.14,0.0,0.99243,1e-05,1.38422]
[1780046016965,58.64,73781.72,0.0,0.99246,1e-05,1.37924]
[1780046022000,58.65,73785.87,0.0,0.99248,1e-05,1.37651]
[1780046027036,58.65,73787.97,0.0,0.99249,1e-05,1.3755]
[1780046030974,58.66,73793.34,0.0,0.99251,1e-05,1.37161]
[1780046035094,58.66,73787.16,0.0,0.99248,1e-05,1.37743]
[1780046039119,58.67,73781.0,0.0,0.99244,1e-05,1.3832]
[1780046044155,58.67,73777.08,0.0,0.99241,1e-05,1.38719]
[1780046047177,58.68,73771.47,0.0,0.99238,1e-05,1.39233]
[1780046052211,58.68,73770.75,0.0,0.99237,1e-05,1.39354]
[1780046057246,58.68,73764.55,0.0,0.99234,1e-05,1.39939]
[1780046062280,58.69,73769.82,0.0,0.99236,1e-05,1.39545]
[1780046067315,58.69,73770.02,0.0,0.99236,1e-05,1.39585]
[1780046072350,58.7,73771.05,0.0,0.99237,1e-05,1.39443]
[1780046077385,58.7,73772.48,0.0,0.99237,1e-05,1.39379]
[1780046082420,58.7,73770.27,0.0,0.99236,1e-05,1.39624]
[1780046087456,58.71,73767.05,0.0,0.99233,1e-05,1.39954]
[1780046092491,58.71,73766.89,0.0,0.99233,1e-05,1.40021]
[1780046097526,58.72,73766.2,0.0,0.99232,1e-05,1.40133]
[1780046102561,58.72,73766.55,0.0,0.99232,1e-05,1.40155]
[1780046107596,58.72,73762.3,0.0,0.9923,1e-05,1.40569]
[1780046112630,58.73,73764.19,0.0,0.9923,1e-05,1.40455]
[1780046117666,58.73,73756.38,0.0,0.99226,1e-05,1.41173]
[1780046118673,58.73,73756.09,0.0,0.99226,1e-05,1.41206]
[1780046123708,58.73,73760.07,0.0,0.99227,1e-05,1.40907]
[1780046128743,58.74,73761.98,0.0,0.99228,1e-05,1.40785]
[1780046131764,58.74,73765.55,0.0,0.99231,1e-05,1.40394]
[1780046136800,58.74,73767.1,0.0,0.99231,1e-05,1.40308]
[1780046141836,58.75,73766.26,0.0,0.9923,1e-05,1.40436]
[1780046146870,58.75,73771.68,0.0,0.99233,1e-05,1.40021]
[1780046151907,58.75,73774.0,0.0,0.99234,1e-05,1.39877]
[1780046156942,58.76,73774.43,0.0,0.99234,1e-05,1.39891]
[1780046161980,58.76,73774.7,0.0,0.99234,1e-05,1.39918]
[1780046167015,58.77,73774.44,0.0,0.99233,1e-05,1.40075]
[1780046172049,58.8,73775.18,0.0,0.9923,1e-05,1.4047]
[1780046175073,58.82,73784.69,0.0,0.99234,1e-05,1.39855]
[1780046177086,58.83,73790.32,0.0,0.99236,1e-05,1.39583]
[1780046182127,58.87,73791.51,0.0,0.99233,1e-05,1.39986]
[1780046187162,58.9,73790.22,0.0,0.9923,1e-05,1.40555]
[1780046192197,58.91,73794.6,0.0,0.99232,1e-05,1.40194]
[1780046197233,58.92,73797.46,0.0,0.99233,1e-05,1.40001]
[1780046202267,58.92,73796.07,0.0,0.99232,1e-05,1.40168]
[1780046207302,58.92,73799.76,0.0,0.99234,1e-05,1.39905]
[1780046212337,58.94,73799.58,0.0,0.99233,1e-05,1.40066]
[1780046217373,58.97,73801.72,0.0,0.99231,1e-05,1.4038]
[1780046222406,59.0,73803.95,0.0,0.99229,1e-05,1.4064]
[1780046227441,59.03,73793.77,0.0,0.99221,1e-05,1.41897]
[1780046232476,59.05,73790.0,0.0,0.99218,1e-05,1.42511]
[1780046236505,59.06,73785.51,0.0,0.99214,1e-05,1.43043]
[1780046241541,59.07,73787.33,0.0,0.99215,1e-05,1.42907]
[1780046243556,59.07,73794.93,0.0,0.99219,1e-05,1.42304]
[1780046248589,59.08,73797.25,0.0,0.99219,1e-05,1.42274]
[1780046253627,59.08,73796.33,0.0,0.99219,1e-05,1.42266]
[1780046258660,59.09,73794.49,0.0,0.99218,1e-05,1.42451]
[1780046262687,59.09,73799.86,0.0,0.99221,1e-05,1.42011]
[1780046267724,59.1,73798.61,0.0,0.99219,1e-05,1.42249]
[1780046273766,59.1,73798.41,0.0,0.99219,1e-05,1.42351]
[1780046278801,59.1,73798.24,0.0,0.99218,1e-05,1.42393]
[1780046283835,59.12,73797.38,0.0,0.99217,1e-05,1.42637]
[1780046288871,59.12,73800.22,0.0,0.99218,1e-05,1.42464]
[1780046293906,59.12,73798.99,0.0,0.99217,1e-05,1.42597]
[1780046298941,59.13,73797.55,0.0,0.99216,1e-05,1.42747]
[1780046301965,59.13,73786.59,0.0,0.9921,1e-05,1.43708]
[1780046302971,59.13,73784.18,0.0,0.99208,1e-05,1.43952]
[1780046308010,59.14,73780.02,0.0,0.99205,1e-05,1.44479]
[1780046313048,59.15,73781.65,0.0,0.99206,1e-05,1.44311]
[1780046320095,59.15,73782.75,0.0,0.99206,1e-05,1.4428]
[1780046325129,59.15,73785.48,0.0,0.99208,1e-05,1.44058]
[1780046330164,59.15,73784.82,0.0,0.99207,1e-05,1.44129]
[1780046335200,59.16,73784.46,0.0,0.99207,1e-05,1.44174]
[1780046340234,59.16,73784.56,0.0,0.99207,1e-05,1.44179]
[1780046344262,59.16,73789.73,0.0,0.9921,1e-05,1.43743]
[1780046349297,59.16,73791.34,0.0,0.9921,1e-05,1.43623]
[1780046354331,59.16,73791.92,0.0,0.99211,1e-05,1.43592]
[1780046358376,59.16,73797.15,0.0,0.99213,1e-05,1.43159]
[1780046364418,59.16,73797.64,0.0,0.99214,1e-05,1.43146]
[1780046369453,59.17,73797.81,0.0,0.99213,1e-05,1.43156]
[1780046373481,59.17,73803.12,0.0,0.99217,1e-05,1.42607]
[1780046378515,59.17,73802.82,0.0,0.99216,1e-05,1.42662]
[1780046383550,59.17,73800.99,0.0,0.99215,1e-05,1.42847]
[1780046389592,59.17,73799.74,0.0,0.99214,1e-05,1.42985]
[1780046394628,59.18,73800.53,0.0,0.99215,1e-05,1.42943]
[1780046399664,59.18,73799.33,0.0,0.99214,1e-05,1.43071]
[1780046404700,59.18,73799.2,0.0,0.99214,1e-05,1.43106]
[1780046409735,59.18,73799.23,0.0,0.99214,1e-05,1.43128]
[1780046414770,59.18,73798.99,0.0,0.99213,1e-05,1.43172]
[1780046419805,59.18,73799.7,0.0,0.99213,1e-05,1.43134]
[1780046422828,59.18,73791.66,0.0,0.99209,1e-05,1.43842]
[1780046423833,59.19,73786.86,0.0,0.99206,1e-05,1.44261]
[1780046428868,59.19,73798.89,0.0,0.99213,1e-05,1.43234]
[1780046429878,59.19,73802.53,0.0,0.99215,1e-05,1.42925]
[1780046430883,59.19,73809.34,0.0,0.99219,1e-05,1.42345]
[1780046431888,59.19,73810.93,0.0,0.9922,1e-05,1.42102]
[1780046436924,59.19,73810.04,0.0,0.99219,1e-05,1.4221]
[1780046438827,59.19,73804.89,0.0,0.99216,1e-05,1.42665]
[1780046440951,59.19,73803.33,0.0,0.99215,1e-05,1.4281]
[1780046445987,59.19,73803.56,0.0,0.99215,1e-05,1.42816]
[1780046451024,59.2,73802.74,0.0,0.99215,1e-05,1.42912]
[1780046456058,59.2,73810.08,0.0,0.99219,1e-05,1.42308]
[1780046458075,59.2,73812.84,0.0,0.9922,1e-05,1.42084]
[1780046463107,59.2,73812.04,0.0,0.99219,1e-05,1.42185]
[1780046468142,59.2,73813.29,0.0,0.9922,1e-05,1.42109]
[1780046473176,59.2,73813.76,0.0,0.9922,1e-05,1.42101]
[1780046478211,59.21,73814.34,0.0,0.9922,1e-05,1.4209]
[1780046483246,59.21,73814.75,0.0,0.9922,1e-05,1.42087]
[1780046488284,59.21,73816.43,0.0,0.99221,1e-05,1.41975]
[1780046489290,59.21,73809.05,0.0,0.99217,1e-05,1.42613]
[1780046494324,59.21,73804.93,0.0,0.99215,1e-05,1.42879]
[1780046499385,59.22,73807.76,0.0,0.99216,1e-05,1.42657]
[1780046504431,59.22,73804.75,0.0,0.99215,1e-05,1.42946]
[1780046509466,59.22,73804.1,0.0,0.99214,1e-05,1.43025]
[1780046514502,59.22,73804.0,0.0,0.99214,1e-05,1.43057]
[1780046519535,59.22,73803.84,0.0,0.99214,1e-05,1.43093]
[1780046524570,59.22,73802.61,0.0,0.99213,1e-05,1.43221]
[1780046532628,59.23,73803.29,0.0,0.99213,1e-05,1.43196]
[1780046537662,59.23,73803.31,0.0,0.99213,1e-05,1.43215]
[1780046542696,59.23,73796.11,0.0,0.99209,1e-05,1.43856]
[1780046547732,59.23,73791.4,0.0,0.99206,1e-05,1.44277]
[1780046552767,59.23,73790.96,0.0,0.99206,1e-05,1.44212]
[1780046556794,59.23,73796.6,0.0,0.99209,1e-05,1.43735]
[1780046561830,59.23,73797.19,0.0,0.9921,1e-05,1.43701]
[1780046566867,59.24,73795.97,0.0,0.99209,1e-05,1.43823]
[1780046571912,59.24,73797.43,0.0,0.9921,1e-05,1.43713]
[1780046576945,59.24,73794.71,0.0,0.99208,1e-05,1.43965]
[1780046581981,59.24,73795.25,0.0,0.99208,1e-05,1.43933]
[1780046587016,59.24,73795.51,0.0,0.99208,1e-05,1.43925]
[1780046592051,59.24,73795.42,0.0,0.99208,1e-05,1.43947]
[1780046597085,59.24,73795.68,0.0,0.99208,1e-05,1.43939]
[1780046604135,59.24,73796.5,0.0,0.99208,1e-05,1.43889]
[1780046610027,59.24,73796.5,0.0,0.99208,1e-05,1.43907]
[1780046615212,59.25,73795.63,0.0,0.99208,1e-05,1.43884]
[1780046618232,59.25,73792.39,0.0,0.99206,1e-05,1.44172]
[1780046623268,59.25,73792.81,0.0,0.99207,1e-05,1.44147]
[1780046628303,59.25,73794.03,0.0,0.99207,1e-05,1.44053]
[1780046633338,59.25,73793.94,0.0,0.99207,1e-05,1.44075]
[1780046638374,59.25,73794.5,0.0,0.99207,1e-05,1.44038]
[1780046643408,59.25,73793.9,0.0,0.99207,1e-05,1.441]
[1780046648443,59.25,73793.37,0.0,0.99207,1e-05,1.44156]
[1780046653478,59.25,73795.31,0.0,0.99208,1e-05,1.43997]
[1780046658511,59.25,73793.45,0.0,0.99207,1e-05,1.44169]
[1780046662540,59.25,73797.39,0.0,0.99209,1e-05,1.43837]
[1780046667578,59.25,73797.5,0.0,0.99209,1e-05,1.43843]
[1780046672611,59.26,73797.53,0.0,0.99209,1e-05,1.43741]
[1780046677649,59.26,73799.27,0.0,0.9921,1e-05,1.43608]
[1780046686712,59.26,73798.93,0.0,0.9921,1e-05,1.43667]
[1780046689735,59.26,73808.53,0.0,0.99215,1e-05,1.42852]
[1780046694773,59.26,73812.56,0.0,0.99217,1e-05,1.42532]
[1780046697793,59.26,73818.93,0.0,0.9922,1e-05,1.42004]
[1780046702845,59.27,73822.07,0.0,0.99222,1e-05,1.41769]
[1780046705866,59.27,73826.79,0.0,0.99224,1e-05,1.41388]
[1780046710901,59.27,73826.98,0.0,0.99224,1e-05,1.41409]
[1780046715936,59.27,73825.77,0.0,0.99223,1e-05,1.41549]
[1780046720975,59.28,73831.98,0.0,0.99226,1e-05,1.41058]
[1780046721980,59.28,73838.11,0.0,0.9923,1e-05,1.40546]
[1780046727016,59.28,73836.1,0.0,0.99228,1e-05,1.40763]
[1780046732050,59.28,73828.04,0.0,0.99224,1e-05,1.41376]
[1780046734065,59.28,73826.85,0.0,0.99223,1e-05,1.41492]
[1780046739102,59.29,73825.74,0.0,0.99223,1e-05,1.41622]
[1780046744138,59.29,73829.0,0.0,0.99224,1e-05,1.4138]
[1780046750180,59.29,73830.64,0.0,0.99225,1e-05,1.41286]
[1780046755216,59.29,73829.28,0.0,0.99224,1e-05,1.41439]
[1780046760251,59.3,73826.23,0.0,0.99222,1e-05,1.41734]
[1780046765286,59.3,73826.36,0.0,0.99222,1e-05,1.41757]
[1780046770321,59.3,73824.99,0.0,0.99221,1e-05,1.41908]
[1780046775356,59.3,73825.39,0.0,0.99221,1e-05,1.41907]
[1780046780391,59.31,73826.37,0.0,0.99221,1e-05,1.41856]
[1780046784419,59.31,73820.42,0.0,0.99218,1e-05,1.42391]
[1780046785426,59.31,73817.2,0.0,0.99216,1e-05,1.42672]
[1780046789453,59.31,73813.11,0.0,0.99214,1e-05,1.43042]
[1780046794489,59.31,73811.87,0.0,0.99213,1e-05,1.43055]
[1780046799523,59.31,73808.02,0.0,0.99211,1e-05,1.43408]
[1780046804559,59.31,73806.67,0.0,0.9921,1e-05,1.43538]
[1780046809593,59.32,73802.88,0.0,0.99208,1e-05,1.43879]
[1780046811608,59.32,73795.69,0.0,0.99204,1e-05,1.44504]
[1780046816646,59.32,73794.55,0.0,0.99203,1e-05,1.44608]
[1780046821678,59.32,73794.76,0.0,0.99204,1e-05,1.44596]
[1780046825707,59.32,73786.99,0.0,0.99199,1e-05,1.45274]
[1780046828726,59.32,73792.14,0.0,0.99202,1e-05,1.44827]
[1780046833763,59.32,73792.85,0.0,0.99202,1e-05,1.44769]
[1780046838796,59.32,73793.27,0.0,0.99203,1e-05,1.44737]
[1780046844840,59.32,73793.89,0.0,0.99203,1e-05,1.44688]
[1780046849874,59.32,73795.92,0.0,0.99204,1e-05,1.44517]
[1780046854909,59.32,73798.13,0.0,0.99206,1e-05,1.4422]
[1780046861958,59.32,73798.81,0.0,0.99206,1e-05,1.44175]
[1780046868028,59.32,73798.81,0.0,0.99206,1e-05,1.44187]
[1780046875055,59.32,73798.97,0.0,0.99206,1e-05,1.44188]
[1780046880086,59.32,73798.22,0.0,0.99206,1e-05,1.44264]
[1780046885121,59.32,73798.24,0.0,0.99206,1e-05,1.44273]
[1780046890161,59.32,73801.16,0.0,0.99207,1e-05,1.44032]
[1780046896203,59.33,73801.86,0.0,0.99207,1e-05,1.43988]
[1780046901238,59.33,73801.92,0.0,0.99207,1e-05,1.43996]
[1780046906272,59.33,73803.53,0.0,0.99208,1e-05,1.43871]
[1780046911307,59.33,73807.66,0.0,0.99211,1e-05,1.43416]
[1780046916347,59.33,73806.52,0.0,0.9921,1e-05,1.43532]
[1780046921378,59.33,73805.99,0.0,0.9921,1e-05,1.43595]
[1780046926415,59.33,73805.22,0.0,0.99209,1e-05,1.43679]
[1780046931449,59.33,73804.61,0.0,0.99209,1e-05,1.43748]
[1780046936483,59.33,73803.64,0.0,0.99208,1e-05,1.43847]
[1780046941519,59.34,73804.38,0.0,0.99208,1e-05,1.43798]
[1780046946554,59.34,73804.49,0.0,0.99208,1e-05,1.43805]
[1780046951590,59.34,73804.67,0.0,0.99208,1e-05,1.43805]
[1780046954611,59.34,73811.75,0.0,0.99212,1e-05,1.43204]
[1780046955618,59.34,73815.91,0.0,0.99215,1e-05,1.4285]
[1780046957634,59.34,73818.57,0.0,0.99216,1e-05,1.42632]
[1780046962667,59.34,73822.39,0.0,0.99218,1e-05,1.42336]
[1780046967701,59.34,73828.21,0.0,0.99221,1e-05,1.41869]
[1780046972736,59.35,73831.75,0.0,0.99223,1e-05,1.41489]
[1780046977774,59.35,73831.58,0.0,0.99223,1e-05,1.41538]
[1780046983816,59.35,73832.74,0.0,0.99223,1e-05,1.41481]
[1780046988849,59.35,73827.72,0.0,0.9922,1e-05,1.41941]
[1780046993884,59.36,73825.36,0.0,0.99219,1e-05,1.42172]
[1780046998918,59.36,73821.99,0.0,0.99217,1e-05,1.42488]
[1780047003953,59.36,73821.61,0.0,0.99216,1e-05,1.42546]
[1780047008989,59.36,73818.12,0.0,0.99214,1e-05,1.42869]
[1780047014024,59.37,73818.02,0.0,0.99214,1e-05,1.42938]
[1780047019063,59.37,73823.25,0.0,0.99217,1e-05,1.42509]
[1780047024099,59.37,73820.79,0.0,0.99215,1e-05,1.42746]
[1780047029133,59.37,73818.37,0.0,0.99214,1e-05,1.42976]
[1780047034172,59.37,73817.88,0.0,0.99214,1e-05,1.42925]
[1780047039204,59.37,73818.42,0.0,0.99214,1e-05,1.429]
[1780047044241,59.38,73818.6,0.0,0.99214,1e-05,1.42906]
[1780047049275,59.38,73816.24,0.0,0.99213,1e-05,1.43128]
[1780047052296,59.38,73810.49,0.0,0.99209,1e-05,1.43633]
[1780047057330,59.38,73809.73,0.0,0.99209,1e-05,1.43713]
[1780047062367,59.38,73808.79,0.0,0.99208,1e-05,1.43808]
[1780047067404,59.38,73807.74,0.0,0.99208,1e-05,1.43912]
[1780047072438,59.38,73802.93,0.0,0.99205,1e-05,1.44342]
[1780047074451,59.38,73800.13,0.0,0.99203,1e-05,1.44588]
[1780047079490,59.38,73800.06,0.0,0.99203,1e-05,1.44602]
[1780047086535,59.38,73799.91,0.0,0.99203,1e-05,1.44627]
[1780047091571,59.38,73800.2,0.0,0.99204,1e-05,1.44496]
[1780047096605,59.39,73803.74,0.0,0.99206,1e-05,1.442]
[1780047101641,59.39,73804.5,0.0,0.99206,1e-05,1.44147]
[1780047106675,59.39,73801.51,0.0,0.99204,1e-05,1.44419]
[1780047110706,59.39,73798.22,0.0,0.99202,1e-05,1.44712]
[1780047115742,59.39,73795.42,0.0,0.99201,1e-05,1.44963]
[1780047118612,59.39,73793.04,0.0,0.99199,1e-05,1.45173]
[1780047123801,59.39,73790.56,0.0,0.99198,1e-05,1.45392]
[1780047128836,59.39,73790.33,0.0,0.99198,1e-05,1.45414]
[1780047134878,59.39,73789.0,0.0,0.99197,1e-05,1.45531]
[1780047139913,59.39,73789.18,0.0,0.99197,1e-05,1.45517]
[1780047145954,59.39,73789.44,0.0,0.99197,1e-05,1.45497]
[1780047150989,59.39,73785.99,0.0,0.99195,1e-05,1.45801]
[1780047156025,59.39,73785.5,0.0,0.99196,1e-05,1.45729]
[1780047162067,59.39,73787.97,0.0,0.99197,1e-05,1.45516]
[1780047169116,59.39,73789.31,0.0,0.99198,1e-05,1.45404]
[1780047174152,59.39,73777.58,0.0,0.99191,1e-05,1.4643]
[1780047179186,59.39,73777.82,0.0,0.99191,1e-05,1.46403]
[1780047184223,59.39,73783.05,0.0,0.99194,1e-05,1.4594]
[1780047188251,59.39,73788.91,0.0,0.99198,1e-05,1.45429]
[1780047193286,59.39,73791.54,0.0,0.99199,1e-05,1.45202]
[1780047198321,59.39,73794.99,0.0,0.99201,1e-05,1.44907]
[1780047203356,59.39,73795.09,0.0,0.99201,1e-05,1.44903]
[1780047208391,59.39,73796.0,0.0,0.99201,1e-05,1.44829]
[1780047213426,59.39,73790.94,0.0,0.99199,1e-05,1.45156]
[1780047214433,59.39,73785.11,0.0,0.99196,1e-05,1.45664]
[1780047219468,59.39,73785.83,0.0,0.99196,1e-05,1.45598]
[1780047224503,59.39,73785.42,0.0,0.99196,1e-05,1.45632]
[1780047229538,59.39,73784.96,0.0,0.99196,1e-05,1.4567]
[1780047234573,59.39,73780.25,0.0,0.99193,1e-05,1.46076]
[1780047239608,59.39,73781.11,0.0,0.99194,1e-05,1.45994]
[1780047245650,59.39,73779.28,0.0,0.99193,1e-05,1.46145]
[1780047250684,59.39,73780.01,0.0,0.99193,1e-05,1.46073]
[1780047254719,59.39,73774.84,0.0,0.9919,1e-05,1.46519]
[1780047260759,59.39,73775.27,0.0,0.99191,1e-05,1.46466]
[1780047265794,59.39,73774.49,0.0,0.9919,1e-05,1.46521]
[1780047270831,59.38,73779.27,0.0,0.99193,1e-05,1.46089]
[1780047275864,59.38,73779.86,0.0,0.99194,1e-05,1.45913]
[1780047280900,59.38,73781.08,0.0,0.99195,1e-05,1.45798]
[1780047285936,59.38,73781.25,0.0,0.99195,1e-05,1.45775]
[1780047286942,59.38,73788.31,0.0,0.99199,1e-05,1.45158]
[1780047287949,59.38,73792.23,0.0,0.99201,1e-05,1.44817]
[1780047292990,59.38,73793.71,0.0,0.99202,1e-05,1.44689]
[1780047298018,59.38,73794.26,0.0,0.99202,1e-05,1.44644]
[1780047303053,59.38,73792.79,0.0,0.99202,1e-05,1.44775]
[1780047308089,59.38,73792.61,0.0,0.99201,1e-05,1.44792]
[1780047313124,59.38,73789.22,0.0,0.992,1e-05,1.45086]
[1780047318157,59.38,73788.95,0.0,0.99199,1e-05,1.45108]
[1780047323195,59.38,73784.62,0.0,0.99197,1e-05,1.45483]
[1780047327221,59.38,73773.81,0.0,0.99191,1e-05,1.46397]
[1780047332257,59.38,73772.65,0.0,0.99191,1e-05,1.4637]
[1780047337291,59.38,73771.89,0.0,0.99191,1e-05,1.46421]
[1780047342328,59.38,73768.45,0.0,0.99189,1e-05,1.46706]
[1780047347361,59.38,73765.0,0.0,0.99187,1e-05,1.46991]
[1780047352396,59.37,73760.41,0.0,0.99185,1e-05,1.47376]
[1780047357431,59.37,73758.72,0.0,0.99184,1e-05,1.47504]
[1780047362468,59.37,73765.55,0.0,0.99188,1e-05,1.46885]
[1780047364481,59.37,73777.12,0.0,0.99194,1e-05,1.45866]
[1780047366495,59.37,73782.47,0.0,0.99197,1e-05,1.45399]
[1780047372539,59.37,73786.6,0.0,0.992,1e-05,1.4504]
[1780047377574,59.37,73785.05,0.0,0.99199,1e-05,1.45176]
[1780047382608,59.37,73783.96,0.0,0.99198,1e-05,1.4527]
[1780047387644,59.37,73781.27,0.0,0.99197,1e-05,1.45503]
[1780047392678,59.37,73786.1,0.0,0.992,1e-05,1.44968]
[1780047398720,59.37,73785.71,0.0,0.992,1e-05,1.45003]
[1780047403755,59.37,73788.14,0.0,0.99201,1e-05,1.44794]
[1780047408791,59.37,73787.18,0.0,0.99201,1e-05,1.4488]
[1780047413828,59.37,73787.11,0.0,0.99201,1e-05,1.44888]
[1780047415841,59.37,73791.87,0.0,0.99203,1e-05,1.44477]
[1780047420876,59.37,73791.21,0.0,0.99203,1e-05,1.44539]
[1780047425911,59.37,73794.02,0.0,0.99204,1e-05,1.44301]
[1780047430947,59.37,73792.19,0.0,0.99203,1e-05,1.44465]
[1780047435981,59.37,73793.06,0.0,0.99204,1e-05,1.44395]
[1780047441017,59.37,73793.19,0.0,0.99204,1e-05,1.4439]
[1780047446055,59.37,73794.1,0.0,0.99204,1e-05,1.44316]
[1780047451090,59.37,73794.3,0.0,0.99205,1e-05,1.44189]
[1780047457132,59.38,73794.41,0.0,0.99205,1e-05,1.44186]
[1780047462167,59.38,73794.49,0.0,0.99205,1e-05,1.44213]
[1780047467203,59.38,73794.57,0.0,0.99205,1e-05,1.44211]
[1780047472241,59.38,73795.07,0.0,0.99205,1e-05,1.44173]
[1780047474252,59.38,73784.84,0.0,0.99199,1e-05,1.45135]
[1780047479288,59.39,73787.34,0.0,0.992,1e-05,1.44993]
[1780047484323,59.39,73782.92,0.0,0.99197,1e-05,1.45373]
[1780047489358,59.39,73782.6,0.0,0.99197,1e-05,1.45396]
[1780047494393,59.39,73783.03,0.0,0.99197,1e-05,1.45354]
[1780047499429,59.39,73782.11,0.0,0.99197,1e-05,1.45428]
[1780047504463,59.39,73782.19,0.0,0.99197,1e-05,1.45415]
[1780047510506,59.39,73782.52,0.0,0.99197,1e-05,1.4538]
[1780047516547,59.39,73782.26,0.0,0.99198,1e-05,1.45283]
[1780047521583,59.39,73779.59,0.0,0.99196,1e-05,1.45511]
[1780047527628,59.39,73781.96,0.0,0.99198,1e-05,1.453]
[1780047539708,59.39,73782.07,0.0,0.99198,1e-05,1.45284]
[1780047544745,59.39,73782.36,0.0,0.99198,1e-05,1.45256]
[1780047549781,59.39,73782.15,0.0,0.99198,1e-05,1.45273]
[1780047554815,59.39,73782.28,0.0,0.99198,1e-05,1.4526]
[1780047559859,59.39,73782.55,0.0,0.99198,1e-05,1.45236]
[1780047566907,59.38,73781.79,0.0,0.99198,1e-05,1.45299]
[1780047573957,59.38,73780.9,0.0,0.99198,1e-05,1.4526]
[1780047579999,59.38,73780.33,0.0,0.99198,1e-05,1.45307]
[1780047585033,59.38,73779.97,0.0,0.99197,1e-05,1.45337]
[1780047590068,59.38,73781.36,0.0,0.99198,1e-05,1.45214]
[1780047595104,59.38,73782.6,0.0,0.99199,1e-05,1.45105]
[1780047598126,59.38,73789.78,0.0,0.99203,1e-05,1.44482]
[1780047600142,59.38,73792.94,0.0,0.99205,1e-05,1.44211]
[1780047605173,59.39,73789.93,0.0,0.99203,1e-05,1.4448]
[1780047610208,59.39,73789.78,0.0,0.99203,1e-05,1.445]
[1780047617257,59.39,73789.07,0.0,0.99202,1e-05,1.44571]
[1780047622296,59.39,73792.05,0.0,0.99204,1e-05,1.44319]
[1780047629343,59.39,73790.57,0.0,0.99203,1e-05,1.44457]
[1780047634384,59.39,73791.58,0.0,0.99204,1e-05,1.44263]
[1780047639434,59.39,73792.15,0.0,0.99204,1e-05,1.44223]
[1780047645476,59.39,73793.0,0.0,0.99205,1e-05,1.4416]
[1780047650512,59.39,73792.69,0.0,0.99205,1e-05,1.44197]
[1780047655546,59.39,73792.63,0.0,0.99204,1e-05,1.44212]
[1780047660581,59.39,73792.37,0.0,0.99204,1e-05,1.44245]
[1780047665620,59.39,73790.89,0.0,0.99203,1e-05,1.44382]
[1780047670652,59.39,73789.99,0.0,0.99203,1e-05,1.44469]
[1780047675710,59.39,73788.41,0.0,0.99202,1e-05,1.44614]
[1780047680734,59.39,73784.59,0.0,0.992,1e-05,1.44952]
[1780047686776,59.39,73784.16,0.0,0.99199,1e-05,1.44993]
[1780047691812,59.39,73786.81,0.0,0.99201,1e-05,1.4465]
[1780047696845,59.39,73790.6,0.0,0.99204,1e-05,1.44326]
[1780047701880,59.4,73790.34,0.0,0.99203,1e-05,1.44355]
[1780047708929,59.4,73791.39,0.0,0.99204,1e-05,1.44272]
[1780047716988,59.4,73792.54,0.0,0.99204,1e-05,1.44185]
[1780047722032,59.4,73790.18,0.0,0.99203,1e-05,1.44397]
[1780047724045,59.4,73783.02,0.0,0.99199,1e-05,1.4502]
[1780047729076,59.4,73780.49,0.0,0.99198,1e-05,1.45241]
[1780047736126,59.4,73780.45,0.0,0.99198,1e-05,1.45242]
[1780047742169,59.4,73781.76,0.0,0.99198,1e-05,1.45126]
[1780047747204,59.4,73782.94,0.0,0.99199,1e-05,1.45022]
[1780047749218,59.4,73777.49,0.0,0.99196,1e-05,1.45495]
[1780047754252,59.4,73775.12,0.0,0.99195,1e-05,1.4558]
[1780047759288,59.4,73775.5,0.0,0.99196,1e-05,1.45538]
[1780047764322,59.4,73775.95,0.0,0.99196,1e-05,1.4549]
[1780047769358,59.39,73772.82,0.0,0.99194,1e-05,1.45754]
[1780047777414,59.39,73772.45,0.0,0.99194,1e-05,1.45772]
[1780047783302,59.39,73769.39,0.0,0.99193,1e-05,1.4603]
[1780047788492,59.39,73770.17,0.0,0.99193,1e-05,1.45953]
[1780047795542,59.39,73772.24,0.0,0.99194,1e-05,1.45762]
[1780047800582,59.39,73775.35,0.0,0.99196,1e-05,1.45485]
[1780047805615,59.39,73776.22,0.0,0.99197,1e-05,1.45406]
[1780047810653,59.39,73777.11,0.0,0.99197,1e-05,1.45328]
[1780047815687,59.39,73774.49,0.0,0.99196,1e-05,1.4544]
[1780047820721,59.39,73774.29,0.0,0.99196,1e-05,1.45455]
[1780047825757,59.39,73774.27,0.0,0.99196,1e-05,1.45455]
[1780047832807,59.39,73775.11,0.0,0.99197,1e-05,1.45375]
[1780047837842,59.39,73775.11,0.0,0.99197,1e-05,1.45371]
[1780047842877,59.39,73776.75,0.0,0.99198,1e-05,1.45227]
[1780047847912,59.39,73772.67,0.0,0.99195,1e-05,1.45576]
[1780047852948,59.39,73773.95,0.0,0.99196,1e-05,1.45454]
[1780047857981,59.39,73773.79,0.0,0.99196,1e-05,1.45458]
[1780047863017,59.39,73772.73,0.0,0.99195,1e-05,1.45549]
[1780047868051,59.39,73773.07,0.0,0.99196,1e-05,1.45517]
[1780047873086,59.39,73773.23,0.0,0.99196,1e-05,1.45387]
[1780047879130,59.39,73772.77,0.0,0.99196,1e-05,1.45426]
[1780047885170,59.39,73772.72,0.0,0.99196,1e-05,1.45429]
[1780047890205,59.39,73773.07,0.0,0.99196,1e-05,1.45398]
[1780047895242,59.39,73772.66,0.0,0.99196,1e-05,1.45428]
[1780047900380,59.39,73773.07,0.0,0.99196,1e-05,1.45384]
[1780047904370,59.39,73765.68,0.0,0.99192,1e-05,1.46019]
[1780047909408,59.38,73765.8,0.0,0.99193,1e-05,1.45958]
[1780047914445,59.38,73764.58,0.0,0.99192,1e-05,1.46044]
[1780047920487,59.38,73764.25,0.0,0.99192,1e-05,1.46067]
[1780047925521,59.38,73763.68,0.0,0.99192,1e-05,1.46112]
[1780047930557,59.38,73763.63,0.0,0.99192,1e-05,1.46112]
[1780047936599,59.38,73761.15,0.0,0.99191,1e-05,1.46199]
[1780047941633,59.38,73757.09,0.0,0.99189,1e-05,1.46549]
[1780047944431,59.38,73751.92,0.0,0.99186,1e-05,1.46998]
[1780047949693,59.38,73749.65,0.0,0.99185,1e-05,1.47181]
[1780047952715,59.38,73755.81,0.0,0.99188,1e-05,1.46631]
[1780047957750,59.37,73758.42,0.0,0.9919,1e-05,1.46392]
[1780047962789,59.37,73761.6,0.0,0.99192,1e-05,1.46107]
[1780047967824,59.37,73763.89,0.0,0.99193,1e-05,1.459]
[1780047972862,59.37,73764.6,0.0,0.99193,1e-05,1.45833]
[1780047977892,59.37,73764.93,0.0,0.99194,1e-05,1.458]
[1780047982928,59.37,73763.37,0.0,0.99193,1e-05,1.45932]
[1780047988972,59.37,73760.63,0.0,0.99191,1e-05,1.46163]
[1780047994017,59.37,73759.66,0.0,0.99191,1e-05,1.46124]
[1780047999040,59.37,73763.43,0.0,0.99194,1e-05,1.45789]
[1780048004076,59.37,73763.84,0.0,0.99194,1e-05,1.4575]
[1780048010122,59.37,73763.5,0.0,0.99194,1e-05,1.45757]
[1780048016162,59.37,73763.57,0.0,0.99194,1e-05,1.45748]
[1780048021195,59.37,73763.0,0.0,0.99193,1e-05,1.45795]
[1780048026230,59.37,73759.57,0.0,0.99192,1e-05,1.46091]
[1780048032276,59.37,73758.99,0.0,0.99191,1e-05,1.46134]
[1780048037311,59.37,73759.36,0.0,0.99192,1e-05,1.46095]
[1780048042348,59.37,73760.14,0.0,0.99192,1e-05,1.46021]
[1780048047384,59.37,73760.59,0.0,0.99192,1e-05,1.45976]
[1780048052418,59.37,73762.34,0.0,0.99194,1e-05,1.45703]
[1780048057454,59.37,73762.1,0.0,0.99194,1e-05,1.45721]
[1780048062488,59.37,73763.33,0.0,0.99195,1e-05,1.4561]
[1780048067524,59.37,73765.07,0.0,0.99196,1e-05,1.45455]
[1780048072559,59.37,73770.23,0.0,0.99198,1e-05,1.45005]
[1780048077597,59.37,73770.39,0.0,0.99198,1e-05,1.44993]
[1780048082630,59.37,73765.15,0.0,0.99196,1e-05,1.45452]
[1780048084644,59.37,73762.8,0.0,0.99194,1e-05,1.45656]
[1780048089678,59.37,73762.62,0.0,0.99194,1e-05,1.45667]
[1780048094717,59.37,73762.55,0.0,0.99194,1e-05,1.45669]
[1780048095723,59.36,73746.47,0.0,0.99185,1e-05,1.47072]
[1780048096730,59.36,73742.2,0.0,0.99183,1e-05,1.47445]
[1780048101765,59.36,73742.03,0.0,0.99183,1e-05,1.4744]
[1780048106801,59.36,73743.01,0.0,0.99183,1e-05,1.47333]
[1780048111836,59.36,73738.96,0.0,0.99182,1e-05,1.47554]
[1780048113849,59.36,73732.08,0.0,0.99178,1e-05,1.48155]
[1780048115624,59.36,73726.84,0.0,0.99175,1e-05,1.48609]
[1780048122913,59.35,73726.62,0.0,0.99175,1e-05,1.48581]
[1780048127948,59.35,73726.52,0.0,0.99175,1e-05,1.48561]
[1780048132984,59.35,73724.77,0.0,0.99175,1e-05,1.48689]
[1780048138019,59.35,73724.95,0.0,0.99175,1e-05,1.48645]
[1780048143054,59.35,73725.08,0.0,0.99175,1e-05,1.48606]
[1780048148090,59.35,73725.77,0.0,0.99176,1e-05,1.48519]
[1780048153123,59.34,73726.68,0.0,0.99176,1e-05,1.48412]
[1780048158161,59.34,73725.83,0.0,0.99176,1e-05,1.48461]
[1780048160175,59.34,73718.18,0.0,0.99172,1e-05,1.49074]
[1780048162186,59.34,73712.92,0.0,0.99169,1e-05,1.4953]
[1780048167222,59.33,73712.31,0.0,0.99169,1e-05,1.49548]
[1780048172262,59.33,73711.27,0.0,0.99169,1e-05,1.49487]
[1780048173264,59.32,73701.4,0.0,0.99164,1e-05,1.50284]
[1780048178299,59.3,73701.4,0.0,0.99166,1e-05,1.49941]
[1780048183335,59.29,73702.62,0.0,0.99168,1e-05,1.49725]
[1780048188369,59.29,73704.96,0.0,0.99169,1e-05,1.49478]
[1780048193405,59.29,73707.72,0.0,0.99171,1e-05,1.49197]
[1780048198440,59.28,73700.96,0.0,0.99168,1e-05,1.49699]
[1780048200460,59.27,73695.87,0.0,0.99165,1e-05,1.50075]
[1780048203476,59.26,73689.33,0.0,0.99163,1e-05,1.50412]
[1780048208511,59.24,73686.88,0.0,0.99163,1e-05,1.50362]
[1780048213546,59.22,73689.38,0.0,0.99166,1e-05,1.49881]
[1780048219590,59.22,73689.64,0.0,0.99167,1e-05,1.49813]
[1780048226638,59.21,73687.28,0.0,0.99166,1e-05,1.49973]
[1780048231674,59.21,73685.5,0.0,0.99166,1e-05,1.49978]
[1780048236710,59.21,73685.75,0.0,0.99166,1e-05,1.49921]
[1780048241743,59.21,73686.19,0.0,0.99166,1e-05,1.49847]
[1780048246779,59.2,73688.29,0.0,0.99168,1e-05,1.49625]
[1780048251814,59.2,73688.37,0.0,0.99168,1e-05,1.49585]
[1780048256849,59.2,73689.51,0.0,0.99169,1e-05,1.49451]
[1780048261885,59.2,73690.69,0.0,0.9917,1e-05,1.49313]
[1780048266920,59.19,73691.09,0.0,0.9917,1e-05,1.49246]
[1780048271955,59.19,73689.91,0.0,0.9917,1e-05,1.49321]
[1780048276992,59.19,73687.5,0.0,0.99169,1e-05,1.49505]
[1780048282026,59.18,73686.48,0.0,0.99169,1e-05,1.49446]
[1780048287062,59.16,73688.55,0.0,0.99172,1e-05,1.48962]
[1780048292096,59.14,73689.56,0.0,0.99175,1e-05,1.48492]
[1780048297133,59.12,73690.53,0.0,0.99177,1e-05,1.48177]
[1780048303173,59.11,73691.14,0.0,0.99179,1e-05,1.47881]
[1780048309215,59.1,73694.73,0.0,0.99182,1e-05,1.47416]
[1780048314251,59.09,73693.37,0.0,0.99181,1e-05,1.47523]
[1780048319284,59.09,73689.86,0.0,0.99179,1e-05,1.47821]
[1780048324319,59.09,73685.97,0.0,0.99177,1e-05,1.48126]
[1780048329355,59.09,73685.98,0.0,0.99177,1e-05,1.48107]
[1780048334391,59.09,73686.14,0.0,0.99178,1e-05,1.48076]
[1780048339426,59.09,73687.68,0.0,0.99179,1e-05,1.47921]
[1780048344461,59.09,73687.66,0.0,0.99179,1e-05,1.47906]
[1780048349499,59.08,73688.14,0.0,0.99179,1e-05,1.47847]
[1780048354531,59.08,73688.54,0.0,0.9918,1e-05,1.47678]
[1780048359565,59.08,73689.51,0.0,0.99181,1e-05,1.47574]
[1780048364600,59.08,73690.23,0.0,0.99181,1e-05,1.47495]
[1780048369635,59.08,73692.33,0.0,0.99182,1e-05,1.47293]
[1780048375677,59.08,73693.28,0.0,0.99183,1e-05,1.47191]
[1780048380714,59.08,73694.67,0.0,0.99184,1e-05,1.47054]
[1780048385749,59.08,73694.65,0.0,0.99184,1e-05,1.47043]
[1780048390784,59.08,73694.1,0.0,0.99184,1e-05,1.47079]
[1780048395819,59.07,73694.37,0.0,0.99184,1e-05,1.47042]
[1780048398839,59.07,73685.35,0.0,0.99179,1e-05,1.47835]
[1780048400854,59.07,73679.36,0.0,0.99176,1e-05,1.4836]
[1780048405889,59.07,73680.6,0.0,0.99176,1e-05,1.48227]
[1780048412939,59.07,73680.18,0.0,0.99177,1e-05,1.48118]
[1780048417972,59.07,73680.26,0.0,0.99177,1e-05,1.4809]
[1780048423008,59.07,73675.25,0.0,0.99174,1e-05,1.48517]
[1780048428050,59.07,73670.45,0.0,0.99172,1e-05,1.4892]
[1780048434096,59.06,73670.82,0.0,0.99172,1e-05,1.48856]
[1780048440135,59.06,73670.82,0.0,0.99172,1e-05,1.48825]
[1780048445170,59.06,73675.83,0.0,0.99175,1e-05,1.48354]
[1780048450206,59.06,73676.43,0.0,0.99176,1e-05,1.4828]
[1780048455241,59.06,73678.35,0.0,0.99177,1e-05,1.4809]
[1780048460276,59.06,73679.36,0.0,0.99178,1e-05,1.47981]
[1780048466317,59.05,73679.62,0.0,0.99178,1e-05,1.47937]
[1780048472373,59.05,73683.98,0.0,0.99181,1e-05,1.47411]
[1780048475382,59.05,73686.01,0.0,0.99183,1e-05,1.47223]
[1780048480421,59.05,73683.26,0.0,0.99181,1e-05,1.47454]
[1780048485455,59.05,73683.72,0.0,0.99181,1e-05,1.47399]
[1780048487469,59.05,73689.73,0.0,0.99185,1e-05,1.4686]
[1780048494519,59.05,73690.96,0.0,0.99186,1e-05,1.46739]
[1780048499554,59.05,73688.66,0.0,0.99184,1e-05,1.46934]
[1780048504589,59.05,73684.03,0.0,0.99182,1e-05,1.47333]
[1780048509623,59.05,73682.09,0.0,0.99181,1e-05,1.4749]
[1780048516673,59.04,73679.32,0.0,0.99179,1e-05,1.47715]
[1780048521710,59.04,73678.26,0.0,0.99179,1e-05,1.47791]
[1780048527755,59.04,73679.06,0.0,0.9918,1e-05,1.47701]
[1780048534801,59.04,73678.2,0.0,0.9918,1e-05,1.4764]
[1780048539838,59.04,73678.95,0.0,0.9918,1e-05,1.47559]
[1780048546884,59.04,73679.1,0.0,0.99181,1e-05,1.47526]
[1780048555950,59.04,73678.01,0.0,0.9918,1e-05,1.47598]
[1780048559979,59.03,73671.79,0.0,0.99177,1e-05,1.48139]
[1780048565015,59.03,73668.6,0.0,0.99175,1e-05,1.48332]
[1780048572069,59.01,73668.32,0.0,0.99177,1e-05,1.48081]
[1780048577104,59.0,73668.76,0.0,0.99178,1e-05,1.47857]
[1780048584148,58.98,73668.44,0.0,0.99179,1e-05,1.4769]
[1780048590189,58.98,73667.96,0.0,0.99179,1e-05,1.47714]
[1780048595225,58.98,73668.76,0.0,0.9918,1e-05,1.47511]
[1780048602273,58.98,73668.72,0.0,0.9918,1e-05,1.47495]
[1780048609085,58.98,73668.55,0.0,0.9918,1e-05,1.47493]
[1780048614360,58.98,73668.91,0.0,0.99181,1e-05,1.47449]
[1780048619395,58.98,73668.92,0.0,0.99181,1e-05,1.47437]
[1780048627451,58.97,73669.44,0.0,0.99181,1e-05,1.47374]
[1780048632488,58.98,73667.49,0.0,0.9918,1e-05,1.47577]
[1780048637523,58.98,73667.36,0.0,0.9918,1e-05,1.47614]
[1780048643565,58.98,73668.32,0.0,0.9918,1e-05,1.47513]
[1780048649368,58.98,73669.09,0.0,0.99181,1e-05,1.4743]
[1780048654642,58.98,73669.9,0.0,0.99182,1e-05,1.47231]
[1780048659676,58.97,73670.0,0.0,0.99182,1e-05,1.47213]
[1780048668739,58.97,73671.52,0.0,0.99183,1e-05,1.47064]
[1780048673774,58.97,73668.82,0.0,0.99182,1e-05,1.47296]
[1780048677803,58.97,73662.09,0.0,0.99178,1e-05,1.47888]
[1780048678811,58.97,73657.84,0.0,0.99175,1e-05,1.48265]
[1780048681832,58.97,73652.33,0.0,0.99172,1e-05,1.48747]
[1780048686866,58.97,73656.44,0.0,0.99175,1e-05,1.48356]
[1780048691900,58.97,73653.8,0.0,0.99173,1e-05,1.48568]
[1780048696936,58.97,73653.76,0.0,0.99173,1e-05,1.48554]
[1780048699959,58.97,73659.09,0.0,0.99177,1e-05,1.48061]
[1780048700965,58.97,73665.03,0.0,0.9918,1e-05,1.47528]
[1780048705998,58.96,73673.99,0.0,0.99185,1e-05,1.46722]
[1780048707006,58.96,73681.14,0.0,0.99189,1e-05,1.46089]
[1780048713061,58.97,73686.79,0.0,0.99193,1e-05,1.45479]
[1780048718097,58.97,73685.36,0.0,0.99192,1e-05,1.4561]
[1780048724138,58.97,73685.87,0.0,0.99193,1e-05,1.45571]
[1780048726152,58.97,73680.41,0.0,0.99189,1e-05,1.46053]
[1780048731188,58.97,73679.29,0.0,0.99189,1e-05,1.46152]
[1780048736222,58.97,73679.97,0.0,0.99189,1e-05,1.46093]
[1780048741257,58.97,73681.49,0.0,0.9919,1e-05,1.4596]
[1780048746293,58.97,73682.4,0.0,0.99191,1e-05,1.45881]
[1780048751327,58.97,73682.65,0.0,0.99191,1e-05,1.4586]
[1780048760148,58.97,73683.36,0.0,0.99191,1e-05,1.458]
[1780048767447,58.97,73683.81,0.0,0.99191,1e-05,1.45763]
[1780048772482,58.97,73683.97,0.0,0.99192,1e-05,1.45635]
[1780048778527,58.97,73684.16,0.0,0.99192,1e-05,1.45621]
[1780048783563,58.97,73684.27,0.0,0.99192,1e-05,1.45614]
[1780048788596,58.97,73683.79,0.0,0.99192,1e-05,1.45658]
[1780048793633,58.97,73685.06,0.0,0.99193,1e-05,1.45547]
[1780048798667,58.97,73684.84,0.0,0.99193,1e-05,1.45569]
[1780048803703,58.97,73683.25,0.0,0.99192,1e-05,1.4571]
[1780048808738,58.97,73679.79,0.0,0.9919,1e-05,1.46016]
[1780048815786,58.97,73680.98,0.0,0.9919,1e-05,1.45909]
[1780048820821,58.97,73682.66,0.0,0.99191,1e-05,1.4576]
[1780048827874,58.97,73682.01,0.0,0.99191,1e-05,1.45817]
[1780048833919,58.97,73682.56,0.0,0.99192,1e-05,1.45653]
[1780048840712,58.97,73681.69,0.0,0.99191,1e-05,1.4573]
[1780048846000,58.97,73679.96,0.0,0.9919,1e-05,1.45884]
[1780048851036,58.97,73678.05,0.0,0.99189,1e-05,1.46054]
[1780048858085,58.97,73677.29,0.0,0.99189,1e-05,1.46123]
[1780048863119,58.97,73675.34,0.0,0.99188,1e-05,1.46296]
[1780048868154,58.97,73674.94,0.0,0.99187,1e-05,1.46331]
[1780048874196,58.97,73674.32,0.0,0.99187,1e-05,1.46384]
[1780048879231,58.97,73675.61,0.0,0.99188,1e-05,1.46269]
[1780048884267,58.97,73675.61,0.0,0.99188,1e-05,1.46268]
[1780048889302,58.97,73676.27,0.0,0.99188,1e-05,1.4621]
[1780048895344,58.97,73675.03,0.0,0.99188,1e-05,1.46204]
[1780048900379,58.97,73673.79,0.0,0.99187,1e-05,1.46314]
[1780048906421,58.97,73672.53,0.0,0.99187,1e-05,1.46426]
[1780048912464,58.97,73670.03,0.0,0.99185,1e-05,1.46645]
[1780048916492,58.97,73661.39,0.0,0.9918,1e-05,1.47409]
[1780048920520,58.97,73655.65,0.0,0.99177,1e-05,1.47912]
[1780048925555,58.97,73653.29,0.0,0.99176,1e-05,1.48109]
[1780048931598,58.96,73650.46,0.0,0.99174,1e-05,1.48343]
[1780048941414,58.96,73650.4,0.0,0.99175,1e-05,1.48311]
[1780048951484,58.96,73651.45,0.0,0.99176,1e-05,1.48066]
[1780048959801,58.96,73653.31,0.0,0.99177,1e-05,1.4788]
[1780048964836,58.96,73654.52,0.0,0.99178,1e-05,1.47762]
[1780048971633,58.96,73654.21,0.0,0.99178,1e-05,1.47777]
[1780048976923,58.96,73648.69,0.0,0.99175,1e-05,1.48262]
[1780048981960,58.95,73648.3,0.0,0.99175,1e-05,1.48283]
[1780048985987,58.95,73642.51,0.0,0.99171,1e-05,1.4879]
[1780048991021,58.95,73640.57,0.0,0.9917,1e-05,1.48946]
[1780048996056,58.95,73642.57,0.0,0.99172,1e-05,1.48748]
[1780049001092,58.95,73642.65,0.0,0.99172,1e-05,1.48723]
[1780049006127,58.95,73641.05,0.0,0.99171,1e-05,1.48849]
[1780049011162,58.95,73638.9,0.0,0.9917,1e-05,1.48906]
[1780049017203,58.95,73635.48,0.0,0.99169,1e-05,1.49187]
[1780049023245,58.94,73636.28,0.0,0.99169,1e-05,1.49082]
[1780049028281,58.94,73636.42,0.0,0.99169,1e-05,1.49046]
[1780049037345,58.94,73636.77,0.0,0.9917,1e-05,1.48973]
[1780049043388,58.94,73636.76,0.0,0.9917,1e-05,1.48947]
[1780049048420,58.93,73635.82,0.0,0.9917,1e-05,1.48967]
[1780049054462,58.93,73636.0,0.0,0.9917,1e-05,1.48923]
[1780049060504,58.93,73635.99,0.0,0.9917,1e-05,1.48896]
[1780049065539,58.93,73632.87,0.0,0.99169,1e-05,1.49153]
[1780049070574,58.92,73633.0,0.0,0.99169,1e-05,1.49116]
[1780049075610,58.92,73633.56,0.0,0.9917,1e-05,1.48924]
[1780049080644,58.92,73636.14,0.0,0.99172,1e-05,1.48669]
[1780049085680,58.92,73633.47,0.0,0.9917,1e-05,1.48886]
[1780049089708,58.92,73627.86,0.0,0.99167,1e-05,1.49371]
[1780049094743,58.92,73626.42,0.0,0.99166,1e-05,1.49474]
[1780049098776,58.91,73620.88,0.0,0.99164,1e-05,1.49906]
[1780049101801,58.91,73618.75,0.0,0.99163,1e-05,1.5008]
[1780049106832,58.91,73614.98,0.0,0.99161,1e-05,1.50388]
[1780049112618,58.9,73614.46,0.0,0.9916,1e-05,1.50393]
[1780049114889,58.9,73626.73,0.0,0.99168,1e-05,1.49268]
[1780049115895,58.9,73627.84,0.0,0.99169,1e-05,1.49114]
[1780049118917,58.89,73636.68,0.0,0.99175,1e-05,1.48213]
[1780049120932,58.89,73637.67,0.0,0.99175,1e-05,1.48117]
[1780049125968,58.89,73639.03,0.0,0.99176,1e-05,1.47979]
[1780049131005,58.89,73641.73,0.0,0.99178,1e-05,1.47606]
[1780049136041,58.89,73641.92,0.0,0.99179,1e-05,1.47577]
[1780049141088,58.89,73654.52,0.0,0.99186,1e-05,1.46445]
[1780049142828,58.89,73655.91,0.0,0.99187,1e-05,1.46318]
[1780049148139,58.89,73657.98,0.0,0.99188,1e-05,1.46134]
[1780049155187,58.89,73658.16,0.0,0.99188,1e-05,1.46118]
[1780049160222,58.89,73658.36,0.0,0.99188,1e-05,1.46102]
[1780049163243,58.89,73653.29,0.0,0.99185,1e-05,1.46552]
[1780049169284,58.89,73653.38,0.0,0.99185,1e-05,1.46542]
[1780049172305,58.89,73647.52,0.0,0.99182,1e-05,1.47047]
[1780049177341,58.89,73647.24,0.0,0.99182,1e-05,1.47064]
[1780049182376,58.89,73648.42,0.0,0.99183,1e-05,1.4695]
[1780049187412,58.88,73650.5,0.0,0.99184,1e-05,1.46757]
[1780049193454,58.88,73649.52,0.0,0.99184,1e-05,1.46718]
[1780049199497,58.88,73649.83,0.0,0.99184,1e-05,1.46684]
[1780049204531,58.88,73649.67,0.0,0.99184,1e-05,1.46689]
[1780049210574,58.88,73649.51,0.0,0.99184,1e-05,1.46696]
[1780049215609,58.88,73650.19,0.0,0.99185,1e-05,1.46628]
[1780049220646,58.88,73649.84,0.0,0.99184,1e-05,1.46653]
[1780049225681,58.88,73649.34,0.0,0.99184,1e-05,1.4669]
[1780049232729,58.88,73649.46,0.0,0.99184,1e-05,1.46672]
[1780049237767,58.88,73649.42,0.0,0.99184,1e-05,1.46669]
[1780049243533,58.88,73649.13,0.0,0.99184,1e-05,1.46689]
[1780049249850,58.88,73649.13,0.0,0.99184,1e-05,1.46681]
[1780049255893,58.88,73648.91,0.0,0.99185,1e-05,1.46579]
[1780049260929,58.88,73648.82,0.0,0.99185,1e-05,1.46581]
[1780049269992,58.88,73647.08,0.0,0.99184,1e-05,1.46727]
[1780049271004,58.88,73637.95,0.0,0.99179,1e-05,1.47539]
[1780049272016,58.88,73627.07,0.0,0.99172,1e-05,1.48512]
[1780049273743,58.88,73625.63,0.0,0.99171,1e-05,1.48633]
[1780049278048,58.88,73620.16,0.0,0.99168,1e-05,1.49109]
[1780049280078,58.87,73617.63,0.0,0.99167,1e-05,1.49327]
[1780049285102,58.87,73616.46,0.0,0.99166,1e-05,1.49406]
[1780049288129,58.87,73625.72,0.0,0.99172,1e-05,1.48551]
[1780049293887,58.87,73636.43,0.0,0.99178,1e-05,1.47574]
[1780049299206,58.87,73638.03,0.0,0.99179,1e-05,1.47419]
[1780049304241,58.87,73639.54,0.0,0.9918,1e-05,1.47277]
[1780049309276,58.87,73641.91,0.0,0.99182,1e-05,1.47057]
[1780049312296,58.87,73648.65,0.0,0.99186,1e-05,1.46337]
[1780049315317,58.87,73650.62,0.0,0.99187,1e-05,1.46162]
[1780049318339,58.87,73656.07,0.0,0.9919,1e-05,1.4568]
[1780049320353,58.87,73658.55,0.0,0.99192,1e-05,1.45464]
[1780049325387,58.87,73655.71,0.0,0.9919,1e-05,1.4572]
[1780049330431,58.87,73654.71,0.0,0.9919,1e-05,1.45811]
[1780049335458,58.87,73655.94,0.0,0.9919,1e-05,1.45703]
[1780049341499,58.87,73656.3,0.0,0.9919,1e-05,1.45674]
[1780049346535,58.87,73653.32,0.0,0.99189,1e-05,1.45938]
[1780049351569,58.87,73652.79,0.0,0.99188,1e-05,1.45984]
[1780049357612,58.87,73652.49,0.0,0.99188,1e-05,1.46009]
[1780049360633,58.87,73646.61,0.0,0.99185,1e-05,1.4653]
[1780049361639,58.87,73642.86,0.0,0.99183,1e-05,1.46863]
[1780049364386,58.87,73640.26,0.0,0.99181,1e-05,1.47089]
[1780049369695,58.87,73639.89,0.0,0.99181,1e-05,1.47107]
[1780049374730,58.87,73642.36,0.0,0.99183,1e-05,1.46763]
[1780049379766,58.87,73640.91,0.0,0.99183,1e-05,1.46886]
[1780049384801,58.87,73638.66,0.0,0.99181,1e-05,1.47077]
[1780049388828,58.86,73633.35,0.0,0.99178,1e-05,1.47541]
[1780049390842,58.86,73623.13,0.0,0.99172,1e-05,1.4845]
[1780049391850,58.86,73617.34,0.0,0.99169,1e-05,1.48966]
[1780049395877,58.86,73611.96,0.0,0.99166,1e-05,1.49429]
[1780049399907,58.86,73605.29,0.0,0.99162,1e-05,1.50014]
[1780049403936,58.86,73620.29,0.0,0.99171,1e-05,1.48627]
[1780049408972,58.86,73624.11,0.0,0.99174,1e-05,1.48268]
[1780049414008,58.86,73624.44,0.0,0.99174,1e-05,1.48218]
[1780049419041,58.86,73624.43,0.0,0.99174,1e-05,1.48205]
[1780049424076,58.85,73628.91,0.0,0.99177,1e-05,1.47787]
[1780049429112,58.85,73631.7,0.0,0.99178,1e-05,1.47524]
[1780049434146,58.85,73630.61,0.0,0.99178,1e-05,1.47492]
[1780049439182,58.85,73631.44,0.0,0.99179,1e-05,1.47409]
[1780049444946,58.85,73631.51,0.0,0.99179,1e-05,1.47389]
[1780049450260,58.85,73631.35,0.0,0.99179,1e-05,1.47391]
[1780049455298,58.85,73631.66,0.0,0.99179,1e-05,1.47346]
[1780049461336,58.85,73630.22,0.0,0.99179,1e-05,1.47462]
[1780049466372,58.85,73629.53,0.0,0.99178,1e-05,1.47512]
[1780049471407,58.85,73629.01,0.0,0.99178,1e-05,1.47546]
[1780049482484,58.84,73627.45,0.0,0.99177,1e-05,1.47658]
[1780049489532,58.84,73625.77,0.0,0.99176,1e-05,1.4779]
[1780049494568,58.84,73625.02,0.0,0.99177,1e-05,1.47725]
[1780049501617,58.84,73623.97,0.0,0.99176,1e-05,1.47804]
[1780049507659,58.84,73621.22,0.0,0.99175,1e-05,1.48035]
[1780049512693,58.84,73620.73,0.0,0.99175,1e-05,1.48064]
[1780049517730,58.84,73620.76,0.0,0.99175,1e-05,1.48045]
[1780049522765,58.84,73621.67,0.0,0.99175,1e-05,1.47952]
[1780049530821,58.83,73624.63,0.0,0.99177,1e-05,1.47666]
[1780049535856,58.83,73627.33,0.0,0.99179,1e-05,1.47417]
[1780049540892,58.83,73628.53,0.0,0.9918,1e-05,1.473]
[1780049543913,58.83,73634.93,0.0,0.99183,1e-05,1.46725]
[1780049546934,58.83,73640.32,0.0,0.99186,1e-05,1.46243]
[1780049549955,58.83,73645.92,0.0,0.9919,1e-05,1.45748]
[1780049552976,58.83,73652.82,0.0,0.99194,1e-05,1.45027]
[1780049556002,58.83,73636.86,0.0,0.99185,1e-05,1.46445]
[1780049561038,58.83,73638.04,0.0,0.99186,1e-05,1.46339]
[1780049566072,58.83,73637.46,0.0,0.99185,1e-05,1.4639]
[1780049571108,58.83,73637.73,0.0,0.99185,1e-05,1.46365]
[1780049582185,58.83,73638.81,0.0,0.99186,1e-05,1.46268]
[1780049587220,58.83,73639.24,0.0,0.99186,1e-05,1.46229]
[1780049595277,58.83,73638.89,0.0,0.99186,1e-05,1.46259]
[1780049600314,58.85,73633.64,0.0,0.99182,1e-05,1.46913]
[1780049605347,58.86,73634.18,0.0,0.99181,1e-05,1.47046]
[1780049610382,58.87,73636.95,0.0,0.99182,1e-05,1.4698]
[1780049616147,58.89,73641.13,0.0,0.99183,1e-05,1.46745]
[1780049621461,58.91,73641.99,0.0,0.99182,1e-05,1.46887]
[1780049626494,58.92,73639.39,0.0,0.9918,1e-05,1.47264]
[1780049631530,58.93,73637.46,0.0,0.99177,1e-05,1.47615]
[1780049636566,58.94,73637.46,0.0,0.99176,1e-05,1.4779]
[1780049641601,58.95,73637.48,0.0,0.99175,1e-05,1.47962]
[1780049646635,58.97,73633.25,0.0,0.99172,1e-05,1.48513]
[1780049653685,58.98,73631.5,0.0,0.99169,1e-05,1.48904]
[1780049659726,59.0,73630.75,0.0,0.99167,1e-05,1.49169]
[1780049662747,59.0,73624.11,0.0,0.99163,1e-05,1.49866]
[1780049663753,59.01,73623.55,0.0,0.99162,1e-05,1.49979]
[1780049668789,59.02,73627.93,0.0,0.99164,1e-05,1.49742]
[1780049673824,59.03,73629.83,0.0,0.99165,1e-05,1.49579]
[1780049678859,59.04,73630.98,0.0,0.99164,1e-05,1.49634]
[1780049683895,59.05,73633.71,0.0,0.99165,1e-05,1.49547]
[1780049689935,59.07,73633.65,0.0,0.99164,1e-05,1.49773]
[1780049694971,59.07,73632.99,0.0,0.99162,1e-05,1.49957]
[1780049702046,59.09,73632.65,0.0,0.99161,1e-05,1.50204]
[1780049708091,59.1,73629.66,0.0,0.99158,1e-05,1.50686]
[1780049713125,59.12,73630.1,0.0,0.99157,1e-05,1.50794]
[1780049718163,59.12,73629.94,0.0,0.99156,1e-05,1.50927]
[1780049723197,59.14,73629.93,0.0,0.99155,1e-05,1.51103]
[1780049729240,59.15,73629.75,0.0,0.99154,1e-05,1.51264]
[1780049734274,59.16,73629.59,0.0,0.99154,1e-05,1.51302]
[1780049744345,59.18,73628.06,0.0,0.99151,1e-05,1.51724]
[1780049749379,59.19,73629.84,0.0,0.99151,1e-05,1.51702]
[1780049755422,59.2,73629.71,0.0,0.9915,1e-05,1.51907]
[1780049760457,59.2,73630.56,0.0,0.99151,1e-05,1.51786]
[1780049765491,59.19,73632.11,0.0,0.99152,1e-05,1.51591]
[1780049777323,59.18,73632.97,0.0,0.99153,1e-05,1.51388]
[1780049782615,59.18,73633.68,0.0,0.99154,1e-05,1.51263]
[1780049787647,59.18,73631.47,0.0,0.99153,1e-05,1.51413]
[1780049792682,59.17,73631.05,0.0,0.99154,1e-05,1.51281]
[1780049795702,59.17,73620.66,0.0,0.99148,1e-05,1.52186]
[1780049797464,59.17,73614.61,0.0,0.99144,1e-05,1.52739]
[1780049797716,59.17,73614.64,0.0,0.99144,1e-05,1.52712]
[1780049802751,59.16,73613.46,0.0,0.99144,1e-05,1.52756]
[1780049807786,59.16,73615.21,0.0,0.99145,1e-05,1.52545]
[1780049812822,59.15,73615.24,0.0,0.99146,1e-05,1.5247]
[1780049817856,59.15,73615.2,0.0,0.99146,1e-05,1.52414]
[1780049822892,59.15,73614.34,0.0,0.99146,1e-05,1.52446]
[1780049827929,59.14,73614.44,0.0,0.99147,1e-05,1.52368]
[1780049830948,59.14,73602.07,0.0,0.99139,1e-05,1.53465]
[1780049832962,59.14,73595.51,0.0,0.99135,1e-05,1.54056]
[1780049838004,59.13,73596.35,0.0,0.99137,1e-05,1.53891]
[1780049843042,59.13,73595.76,0.0,0.99137,1e-05,1.53874]
[1780049847071,59.12,73588.13,0.0,0.99132,1e-05,1.5452]
[1780049852106,59.12,73588.1,0.0,0.99133,1e-05,1.54339]
[1780049857141,59.11,73586.17,0.0,0.99133,1e-05,1.54424]
[1780049862177,59.11,73586.38,0.0,0.99134,1e-05,1.54326]
[1780049867963,59.1,73586.49,0.0,0.99134,1e-05,1.54238]
[1780049873252,59.1,73586.11,0.0,0.99134,1e-05,1.54181]
[1780049878289,59.09,73585.29,0.0,0.99134,1e-05,1.5418]
[1780049882316,59.09,73577.53,0.0,0.9913,1e-05,1.54835]
[1780049887350,59.08,73578.55,0.0,0.99131,1e-05,1.54658]
[1780049892389,59.07,73581.97,0.0,0.99134,1e-05,1.54262]
[1780049894419,59.07,73589.9,0.0,0.99139,1e-05,1.53501]
[1780049897423,59.07,73595.39,0.0,0.99142,1e-05,1.52955]
[1780049902458,59.07,73593.69,0.0,0.99142,1e-05,1.53046]
[1780049905478,59.06,73599.78,0.0,0.99146,1e-05,1.52449]
[1780049908499,59.06,73592.02,0.0,0.99141,1e-05,1.53124]
[1780049913535,59.06,73596.73,0.0,0.99145,1e-05,1.52506]
[1780049918570,59.05,73594.73,0.0,0.99144,1e-05,1.52628]
[1780049923604,59.05,73589.78,0.0,0.99142,1e-05,1.53018]
[1780049929647,59.04,73591.71,0.0,0.99143,1e-05,1.52762]
[1780049934682,59.04,73589.01,0.0,0.99142,1e-05,1.52945]
[1780049939716,59.03,73589.16,0.0,0.99143,1e-05,1.52866]
[1780049944751,59.03,73588.3,0.0,0.99143,1e-05,1.5288]
[1780049949786,59.02,73589.14,0.0,0.99144,1e-05,1.52738]
[1780049955829,59.02,73589.09,0.0,0.99144,1e-05,1.52654]
[1780049960863,59.01,73587.78,0.0,0.99144,1e-05,1.5271]
[1780049965899,59.01,73588.21,0.0,0.99144,1e-05,1.52608]
[1780049970934,59.0,73588.31,0.0,0.99145,1e-05,1.52536]
[1780049975969,59.0,73587.78,0.0,0.99146,1e-05,1.52404]
[1780049981003,59.0,73589.76,0.0,0.99147,1e-05,1.52162]
[1780049986038,58.99,73593.02,0.0,0.99149,1e-05,1.51807]
[1780049991073,58.99,73592.36,0.0,0.99149,1e-05,1.51813]
[1780049996108,58.98,73592.46,0.0,0.9915,1e-05,1.51748]
[1780049999132,58.98,73600.41,0.0,0.99155,1e-05,1.50992]
[1780050004167,58.98,73602.1,0.0,0.99156,1e-05,1.50792]
[1780050008195,58.98,73608.03,0.0,0.9916,1e-05,1.50218]
[1780050009201,58.98,73617.19,0.0,0.99165,1e-05,1.49382]
[1780050014236,58.97,73619.05,0.0,0.99167,1e-05,1.49183]
[1780050019271,58.97,73620.84,0.0,0.99168,1e-05,1.48993]
[1780050024305,58.97,73618.43,0.0,0.99167,1e-05,1.49182]
[1780050029341,58.97,73618.79,0.0,0.99167,1e-05,1.4912]
[1780050034375,58.96,73619.29,0.0,0.99168,1e-05,1.48928]
[1780050040418,58.96,73618.77,0.0,0.99168,1e-05,1.48942]
[1780050045452,58.96,73623.9,0.0,0.99171,1e-05,1.48456]
[1780050046460,58.96,73618.27,0.0,0.99168,1e-05,1.48957]
[1780050051496,58.96,73615.97,0.0,0.99167,1e-05,1.49135]
[1780050056530,58.96,73615.73,0.0,0.99167,1e-05,1.49127]
[1780050062573,58.95,73615.74,0.0,0.99167,1e-05,1.49092]
[1780050069620,58.95,73612.31,0.0,0.99165,1e-05,1.49357]
[1780050074655,58.95,73609.85,0.0,0.99164,1e-05,1.49546]
[1780050080706,58.95,73609.22,0.0,0.99164,1e-05,1.49564]
[1780050085733,58.94,73606.92,0.0,0.99163,1e-05,1.49739]
[1780050089764,58.94,73600.46,0.0,0.99159,1e-05,1.50297]
[1780050091778,58.94,73593.5,0.0,0.99156,1e-05,1.50796]
[1780050096814,58.94,73594.05,0.0,0.99156,1e-05,1.50703]
[1780050101849,58.93,73594.35,0.0,0.99157,1e-05,1.50633]
[1780050107891,58.93,73594.88,0.0,0.99157,1e-05,1.50533]
[1780050113933,58.93,73595.27,0.0,0.99158,1e-05,1.50447]
[1780050119730,58.92,73595.46,0.0,0.99158,1e-05,1.50379]
[1780050125027,58.92,73597.49,0.0,0.9916,1e-05,1.50144]
[1780050132061,58.92,73599.87,0.0,0.99162,1e-05,1.49874]
[1780050137096,58.91,73595.72,0.0,0.99159,1e-05,1.50211]
[1780050142132,58.91,73600.01,0.0,0.99162,1e-05,1.49783]
[1780050147167,58.91,73598.49,0.0,0.99162,1e-05,1.49884]
[1780050152202,58.91,73599.33,0.0,0.99163,1e-05,1.49653]
[1780050157237,58.9,73599.81,0.0,0.99163,1e-05,1.49574]
[1780050162278,58.9,73602.68,0.0,0.99165,1e-05,1.49281]
[1780050164288,58.9,73595.95,0.0,0.99161,1e-05,1.49876]
[1780050169321,58.9,73592.58,0.0,0.9916,1e-05,1.50141]
[1780050174356,58.89,73592.64,0.0,0.9916,1e-05,1.50095]
[1780050179394,58.89,73595.02,0.0,0.99162,1e-05,1.4984]
[1780050184427,58.89,73594.08,0.0,0.99161,1e-05,1.49888]
[1780050189463,58.89,73590.86,0.0,0.9916,1e-05,1.50142]
[1780050194499,58.88,73590.61,0.0,0.9916,1e-05,1.50126]
[1780050200293,58.88,73590.31,0.0,0.9916,1e-05,1.50109]
[1780050205577,58.88,73590.05,0.0,0.9916,1e-05,1.50103]
[1780050210611,58.87,73589.71,0.0,0.9916,1e-05,1.50091]
[1780050216652,58.87,73589.26,0.0,0.99161,1e-05,1.49973]
[1780050222696,58.87,73588.91,0.0,0.99161,1e-05,1.49965]
[1780050229745,58.87,73589.05,0.0,0.99161,1e-05,1.49906]
[1780050234780,58.86,73594.05,0.0,0.99164,1e-05,1.49423]
[1780050239815,58.86,73585.72,0.0,0.99159,1e-05,1.50188]
[1780050240821,58.86,73579.84,0.0,0.99156,1e-05,1.50724]
[1780050241829,58.87,73580.72,0.0,0.99156,1e-05,1.50674]
[1780050246863,58.87,73579.92,0.0,0.99156,1e-05,1.50736]
[1780050251902,58.87,73568.87,0.0,0.99149,1e-05,1.51742]
[1780050253914,58.87,73558.53,0.0,0.99143,1e-05,1.52748]
[1780050254922,58.87,73552.31,0.0,0.99139,1e-05,1.5331]
[1780050259961,58.87,73554.07,0.0,0.9914,1e-05,1.53123]
[1780050264997,58.86,73556.87,0.0,0.99142,1e-05,1.52805]
[1780050269027,58.86,73561.99,0.0,0.99146,1e-05,1.52288]
[1780050272057,58.86,73571.47,0.0,0.99152,1e-05,1.51267]
[1780050273064,58.86,73577.43,0.0,0.99156,1e-05,1.50713]
[1780050275079,58.86,73578.37,0.0,0.99156,1e-05,1.50612]
[1780050280114,58.85,73578.16,0.0,0.99156,1e-05,1.50593]
[1780050285147,58.85,73575.65,0.0,0.99155,1e-05,1.50782]
[1780050290939,58.85,73583.02,0.0,0.9916,1e-05,1.50063]
[1780050296225,58.84,73586.58,0.0,0.99162,1e-05,1.49707]
[1780050301259,58.84,73588.6,0.0,0.99164,1e-05,1.49493]
[1780050306294,58.84,73587.8,0.0,0.99163,1e-05,1.49535]
[1780050311082,58.84,73581.94,0.0,0.9916,1e-05,1.50033]
[1780050317372,58.83,73579.65,0.0,0.99159,1e-05,1.50197]
[1780050323413,58.83,73579.48,0.0,0.99159,1e-05,1.5016]
[1780050328449,58.83,73578.8,0.0,0.99159,1e-05,1.50186]
[1780050334492,58.83,73578.14,0.0,0.9916,1e-05,1.50083]
[1780050339526,58.82,73579.56,0.0,0.99161,1e-05,1.49919]
[1780050344562,58.82,73581.68,0.0,0.99162,1e-05,1.49694]
[1780050349597,58.82,73580.64,0.0,0.99162,1e-05,1.49756]
[1780050354631,58.82,73580.05,0.0,0.99162,1e-05,1.49777]
[1780050360674,58.81,73579.69,0.0,0.99162,1e-05,1.4977]
[1780050366718,58.81,73579.43,0.0,0.99162,1e-05,1.49756]
[1780050371751,58.81,73580.69,0.0,0.99163,1e-05,1.49611]
[1780050373764,58.81,73587.41,0.0,0.99167,1e-05,1.48991]
[1780050378799,58.81,73590.02,0.0,0.99168,1e-05,1.48732]
[1780050382827,58.8,73584.17,0.0,0.99165,1e-05,1.49241]
[1780050387863,58.8,73579.26,0.0,0.99162,1e-05,1.49656]
[1780050392897,58.8,73577.03,0.0,0.99162,1e-05,1.4971]
[1780050398939,58.8,73576.33,0.0,0.99162,1e-05,1.49737]
[1780050406997,58.79,73574.96,0.0,0.99161,1e-05,1.49811]
[1780050413037,58.79,73574.82,0.0,0.99161,1e-05,1.49787]
[1780050420096,58.79,73573.19,0.0,0.99161,1e-05,1.49891]
[1780050425125,58.79,73570.3,0.0,0.99159,1e-05,1.50121]
[1780050432176,58.78,73571.54,0.0,0.9916,1e-05,1.49961]
[1780050438216,58.78,73571.94,0.0,0.99161,1e-05,1.49885]
[1780050443253,58.78,73574.83,0.0,0.99163,1e-05,1.49592]
[1780050449293,58.78,73574.47,0.0,0.99163,1e-05,1.49589]
[1780050457350,58.77,73574.33,0.0,0.99163,1e-05,1.49436]
[1780050467420,58.77,73574.75,0.0,0.99164,1e-05,1.49341]
[1780050474473,58.77,73574.69,0.0,0.99164,1e-05,1.49308]
[1780050475479,58.77,73569.65,0.0,0.99161,1e-05,1.4976]
[1780050477492,58.76,73567.0,0.0,0.9916,1e-05,1.49988]
[1780050483534,58.76,73566.7,0.0,0.9916,1e-05,1.49975]
[1780050488573,58.76,73566.98,0.0,0.9916,1e-05,1.49911]
[1780050493605,58.76,73566.59,0.0,0.9916,1e-05,1.49914]
[1780050502423,58.75,73566.06,0.0,0.9916,1e-05,1.49913]
[1780050507703,58.75,73562.93,0.0,0.99159,1e-05,1.50161]
[1780050512737,58.75,73561.91,0.0,0.99159,1e-05,1.50104]
[1780050517773,58.75,73562.19,0.0,0.99159,1e-05,1.50049]
[1780050522815,58.74,73562.47,0.0,0.9916,1e-05,1.49994]
[1780050527844,58.74,73562.24,0.0,0.9916,1e-05,1.49987]
[1780050532879,58.74,73562.12,0.0,0.9916,1e-05,1.4997]
[1780050538925,58.74,73562.29,0.0,0.9916,1e-05,1.49923]
[1780050543957,58.74,73553.54,0.0,0.99155,1e-05,1.50693]
[1780050548991,58.73,73551.34,0.0,0.99154,1e-05,1.50859]
[1780050554027,58.73,73550.9,0.0,0.99154,1e-05,1.50864]
[1780050559062,58.73,73550.86,0.0,0.99154,1e-05,1.50831]
[1780050565104,58.73,73551.45,0.0,0.99155,1e-05,1.50733]
[1780050570139,58.72,73549.04,0.0,0.99154,1e-05,1.50917]
[1780050572154,58.72,73555.04,0.0,0.99158,1e-05,1.50235]
[1780050573160,58.72,73560.8,0.0,0.99161,1e-05,1.49705]
[1780050578196,58.72,73562.0,0.0,0.99162,1e-05,1.4957]
[1780050583230,58.72,73566.51,0.0,0.99165,1e-05,1.49137]
[1780050588266,58.72,73564.71,0.0,0.99164,1e-05,1.49278]
[1780050593300,58.72,73564.72,0.0,0.99164,1e-05,1.49255]
[1780050600352,58.71,73564.25,0.0,0.99164,1e-05,1.49267]
[1780050605390,58.71,73561.51,0.0,0.99163,1e-05,1.49495]
[1780050606396,58.71,73555.61,0.0,0.99159,1e-05,1.50028]
[1780050607400,58.71,73553.74,0.0,0.99158,1e-05,1.50192]
[1780050610420,58.71,73547.18,0.0,0.99154,1e-05,1.50774]
[1780050615456,58.71,73546.28,0.0,0.99154,1e-05,1.50822]
[1780050620490,58.7,73540.94,0.0,0.99151,1e-05,1.51278]
[1780050623273,58.7,73539.73,0.0,0.9915,1e-05,1.51366]
[1780050628547,58.7,73541.22,0.0,0.99152,1e-05,1.5119]
[1780050633581,58.7,73541.09,0.0,0.99152,1e-05,1.51044]
[1780050638618,58.69,73537.26,0.0,0.9915,1e-05,1.51355]
[1780050640631,58.69,73529.95,0.0,0.99146,1e-05,1.52011]
[1780050645667,58.69,73530.33,0.0,0.99147,1e-05,1.51929]
[1780050650708,58.69,73531.59,0.0,0.99148,1e-05,1.51767]
[1780050653485,58.69,73536.71,0.0,0.99151,1e-05,1.51269]
[1780050658766,58.68,73536.25,0.0,0.99151,1e-05,1.5127]
[1780050663800,58.68,73532.13,0.0,0.99149,1e-05,1.51599]
[1780050669842,58.68,73532.56,0.0,0.99149,1e-05,1.51507]
[1780050674877,58.67,73533.08,0.0,0.9915,1e-05,1.51415]
[1780050679912,58.67,73533.29,0.0,0.9915,1e-05,1.51352]
[1780050684947,58.67,73533.59,0.0,0.99151,1e-05,1.51282]
[1780050689982,58.66,73533.91,0.0,0.99151,1e-05,1.51211]
[1780050695024,58.66,73532.95,0.0,0.99152,1e-05,1.51138]
[1780050700053,58.66,73530.83,0.0,0.99151,1e-05,1.5129]
[1780050708109,58.65,73531.8,0.0,0.99152,1e-05,1.51134]
[1780050711130,58.65,73538.4,0.0,0.99156,1e-05,1.50505]
[1780050716165,58.65,73539.98,0.0,0.99157,1e-05,1.50326]
[1780050721200,58.65,73539.68,0.0,0.99157,1e-05,1.50319]
[1780050726235,58.64,73535.9,0.0,0.99155,1e-05,1.50628]
[1780050733284,58.64,73533.87,0.0,0.99154,1e-05,1.50761]
[1780050738323,58.64,73535.15,0.0,0.99155,1e-05,1.50606]
[1780050743353,58.63,73532.61,0.0,0.99154,1e-05,1.50802]
[1780050748389,58.63,73533.36,0.0,0.99154,1e-05,1.50695]
[1780050753425,58.63,73535.96,0.0,0.99157,1e-05,1.50302]
[1780050758460,58.63,73536.28,0.0,0.99157,1e-05,1.50239]
[1780050763494,58.63,73536.16,0.0,0.99157,1e-05,1.50217]
[1780050769538,58.62,73535.63,0.0,0.99157,1e-05,1.50226]
[1780050774574,58.62,73531.11,0.0,0.99155,1e-05,1.50606]
[1780050779611,58.62,73534.73,0.0,0.99157,1e-05,1.50239]
[1780050783638,58.62,73529.18,0.0,0.99154,1e-05,1.50721]
[1780050784401,58.62,73524.14,0.0,0.99151,1e-05,1.51177]
[1780050789681,58.61,73524.67,0.0,0.99152,1e-05,1.51088]
[1780050794717,58.61,73524.54,0.0,0.99152,1e-05,1.51059]
[1780050800758,58.61,73526.17,0.0,0.99153,1e-05,1.50861]
[1780050805793,58.6,73521.79,0.0,0.99151,1e-05,1.51223]
[1780050810827,58.6,73520.58,0.0,0.9915,1e-05,1.51292]
[1780050815864,58.6,73525.42,0.0,0.99154,1e-05,1.50687]
[1780050820897,58.59,73525.38,0.0,0.99154,1e-05,1.50653]
[1780050825934,58.59,73529.53,0.0,0.99157,1e-05,1.50237]
[1780050830967,58.59,73530.33,0.0,0.99158,1e-05,1.50124]
[1780050839024,58.59,73530.61,0.0,0.99158,1e-05,1.50044]
[1780050844059,58.58,73531.35,0.0,0.99159,1e-05,1.49943]
[1780050849093,58.58,73531.82,0.0,0.99159,1e-05,1.49867]
[1780050854129,58.58,73532.53,0.0,0.9916,1e-05,1.4977]
[1780050856142,58.58,73541.91,0.0,0.99166,1e-05,1.48904]
[1780050858157,58.58,73547.73,0.0,0.99169,1e-05,1.48368]
[1780050863199,58.58,73551.21,0.0,0.99171,1e-05,1.48036]
[1780050868233,58.58,73550.95,0.0,0.99171,1e-05,1.48044]
[1780050873269,58.57,73552.93,0.0,0.99173,1e-05,1.47734]
[1780050878303,58.57,73557.38,0.0,0.99176,1e-05,1.47322]
[1780050883338,58.57,73556.95,0.0,0.99176,1e-05,1.47352]
[1780050891394,58.57,73556.62,0.0,0.99176,1e-05,1.47367]
[1780050899450,58.57,73555.94,0.0,0.99175,1e-05,1.47412]
[1780050904486,58.57,73557.24,0.0,0.99176,1e-05,1.47286]
[1780050909522,58.57,73553.97,0.0,0.99174,1e-05,1.47573]
[1780050914555,58.57,73554.85,0.0,0.99175,1e-05,1.47483]
[1780050919589,58.57,73553.61,0.0,0.99174,1e-05,1.47585]
[1780050924626,58.57,73554.45,0.0,0.99175,1e-05,1.47499]
[1780050929660,58.57,73555.37,0.0,0.99175,1e-05,1.47407]
[1780050933690,58.57,73566.4,0.0,0.99182,1e-05,1.46292]
[1780050934696,58.57,73575.48,0.0,0.99188,1e-05,1.45481]
[1780050935702,58.57,73577.79,0.0,0.99189,1e-05,1.45277]
[1780050940738,58.57,73580.4,0.0,0.9919,1e-05,1.45056]
[1780050944771,58.57,73586.32,0.0,0.99194,1e-05,1.44539]
[1780050946783,58.57,73589.09,0.0,0.99195,1e-05,1.44301]
[1780050948797,58.57,73595.73,0.0,0.99199,1e-05,1.43721]
[1780050950811,58.57,73607.1,0.0,0.99206,1e-05,1.42731]
[1780050951818,58.57,73608.7,0.0,0.99206,1e-05,1.42597]
[1780050956853,58.57,73612.43,0.0,0.99208,1e-05,1.42305]
[1780050961890,58.58,73616.77,0.0,0.99211,1e-05,1.41962]
[1780050966923,58.58,73610.13,0.0,0.99207,1e-05,1.42581]
[1780050972964,58.58,73613.07,0.0,0.99208,1e-05,1.42365]
[1780050978000,58.58,73617.88,0.0,0.9921,1e-05,1.41981]
[1780050983040,58.59,73622.45,0.0,0.99213,1e-05,1.41622]
[1780050988076,58.59,73622.77,0.0,0.99213,1e-05,1.41635]
[1780050993110,58.59,73623.33,0.0,0.99213,1e-05,1.41524]
[1780050996134,58.6,73632.3,0.0,0.99218,1e-05,1.40773]
[1780051000159,58.6,73639.68,0.0,0.99222,1e-05,1.40176]
[1780051001168,58.6,73645.98,0.0,0.99225,1e-05,1.39645]
[1780051004192,58.6,73653.12,0.0,0.99229,1e-05,1.39056]
[1780051009227,58.61,73647.83,0.0,0.99226,1e-05,1.39589]
[1780051014261,58.61,73649.91,0.0,0.99227,1e-05,1.3947]
[1780051019296,58.62,73650.49,0.0,0.99226,1e-05,1.39481]
[1780051024332,58.62,73651.09,0.0,0.99227,1e-05,1.39478]
[1780051029367,58.62,73650.4,0.0,0.99226,1e-05,1.39609]
[1780051034403,58.63,73656.06,0.0,0.99228,1e-05,1.39182]
[1780051035411,58.63,73662.06,0.0,0.99232,1e-05,1.38682]
[1780051040445,58.64,73666.85,0.0,0.99234,1e-05,1.38341]
[1780051042459,58.64,73673.01,0.0,0.99237,1e-05,1.37845]
[1780051044473,58.64,73666.58,0.0,0.99233,1e-05,1.38421]
[1780051045479,58.64,73660.72,0.0,0.9923,1e-05,1.38935]
[1780051050515,58.64,73656.47,0.0,0.99227,1e-05,1.3936]
[1780051055550,58.65,73657.99,0.0,0.99228,1e-05,1.39177]
[1780051063606,58.66,73657.01,0.0,0.99227,1e-05,1.39356]
[1780051068640,58.66,73656.05,0.0,0.99226,1e-05,1.39498]
[1780051073676,58.66,73655.84,0.0,0.99226,1e-05,1.39575]
[1780051078711,58.67,73652.96,0.0,0.99224,1e-05,1.39879]
[1780051083745,58.67,73652.46,0.0,0.99223,1e-05,1.39978]
[1780051084753,58.67,73645.0,0.0,0.99219,1e-05,1.40633]
[1780051086766,58.67,73637.65,0.0,0.99215,1e-05,1.41288]
[1780051091801,58.68,73636.94,0.0,0.99214,1e-05,1.41394]
[1780051096838,58.68,73636.78,0.0,0.99214,1e-05,1.41451]
[1780051101872,58.68,73636.76,0.0,0.99214,1e-05,1.41496]
[1780051106909,58.69,73635.43,0.0,0.99212,1e-05,1.41654]
[1780051111943,58.69,73635.88,0.0,0.99213,1e-05,1.41542]
[1780051116982,58.69,73636.18,0.0,0.99213,1e-05,1.41557]
[1780051122014,58.7,73636.14,0.0,0.99213,1e-05,1.41602]
[1780051130070,58.7,73639.17,0.0,0.99214,1e-05,1.41407]
[1780051135106,58.7,73638.85,0.0,0.99214,1e-05,1.41477]
[1780051140141,58.71,73635.54,0.0,0.99211,1e-05,1.41806]
[1780051145178,58.71,73630.68,0.0,0.99208,1e-05,1.42268]
[1780051150213,58.71,73635.53,0.0,0.99211,1e-05,1.41882]
[1780051155249,58.72,73634.2,0.0,0.9921,1e-05,1.42035]
[1780051160283,58.72,73633.23,0.0,0.99209,1e-05,1.42156]
[1780051165319,58.72,73632.63,0.0,0.99209,1e-05,1.42244]
[1780051170353,58.72,73634.77,0.0,0.9921,1e-05,1.42099]
[1780051175389,58.73,73633.31,0.0,0.99209,1e-05,1.4215]
[1780051180424,58.73,73629.84,0.0,0.99207,1e-05,1.42488]
[1780051182438,58.73,73624.18,0.0,0.99204,1e-05,1.42995]
[1780051187473,58.73,73624.98,0.0,0.99204,1e-05,1.42954]
[1780051192508,58.73,73624.79,0.0,0.99204,1e-05,1.43]
[1780051197544,58.74,73626.27,0.0,0.99204,1e-05,1.42899]
[1780051202581,58.74,73625.84,0.0,0.99204,1e-05,1.42967]
[1780051203584,58.74,73618.32,0.0,0.992,1e-05,1.43632]
[1780051208619,58.74,73613.89,0.0,0.99197,1e-05,1.44043]
[1780051213654,58.74,73613.71,0.0,0.99197,1e-05,1.44077]
[1780051218689,58.74,73616.14,0.0,0.99198,1e-05,1.43888]
[1780051223726,58.74,73613.62,0.0,0.99196,1e-05,1.44131]
[1780051228760,58.75,73614.68,0.0,0.99197,1e-05,1.44058]
[1780051233796,58.75,73601.72,0.0,0.9919,1e-05,1.45106]
[1780051237824,58.75,73594.37,0.0,0.99186,1e-05,1.45763]
[1780051242857,58.75,73596.9,0.0,0.99187,1e-05,1.45543]
[1780051253936,58.75,73596.57,0.0,0.99187,1e-05,1.45585]
[1780051258971,58.75,73596.09,0.0,0.99186,1e-05,1.45633]
[1780051264021,58.75,73590.4,0.0,0.99183,1e-05,1.46143]
[1780051265021,58.75,73579.08,0.0,0.99177,1e-05,1.47155]
[1780051266024,58.75,73572.03,0.0,0.99172,1e-05,1.47787]
[1780051271066,58.75,73571.22,0.0,0.99172,1e-05,1.47844]
[1780051276097,58.75,73572.21,0.0,0.99173,1e-05,1.4774]
[1780051281131,58.75,73572.79,0.0,0.99173,1e-05,1.47674]
[1780051286166,58.75,73572.42,0.0,0.99173,1e-05,1.47693]
[1780051291200,58.74,73572.88,0.0,0.99174,1e-05,1.47521]
[1780051296235,58.74,73573.28,0.0,0.99174,1e-05,1.47473]
[1780051301270,58.74,73576.38,0.0,0.99176,1e-05,1.47183]
[1780051306305,58.74,73577.28,0.0,0.99177,1e-05,1.47095]
[1780051309327,58.74,73571.76,0.0,0.99174,1e-05,1.47585]
[1780051314362,58.74,73570.16,0.0,0.99173,1e-05,1.47717]
[1780051319397,58.74,73573.28,0.0,0.99175,1e-05,1.47426]
[1780051324431,58.74,73574.63,0.0,0.99175,1e-05,1.47295]
[1780051329466,58.74,73575.63,0.0,0.99176,1e-05,1.47198]
[1780051334502,58.74,73573.76,0.0,0.99175,1e-05,1.47356]
[1780051339537,58.74,73576.6,0.0,0.99177,1e-05,1.47094]
[1780051342557,58.74,73571.33,0.0,0.99174,1e-05,1.47562]
[1780051347592,58.74,73572.84,0.0,0.99175,1e-05,1.47418]
[1780051352628,58.74,73571.12,0.0,0.99174,1e-05,1.47446]
[1780051357662,58.74,73572.27,0.0,0.99175,1e-05,1.47336]
[1780051362698,58.74,73572.17,0.0,0.99175,1e-05,1.47338]
[1780051368740,58.73,73571.48,0.0,0.99175,1e-05,1.47392]
[1780051369748,58.74,73557.27,0.0,0.99166,1e-05,1.4871]
[1780051371761,58.74,73553.24,0.0,0.99164,1e-05,1.49066]
[1780051376796,58.73,73554.54,0.0,0.99165,1e-05,1.48925]
[1780051381832,58.73,73560.23,0.0,0.99168,1e-05,1.4839]
[1780051383845,58.73,73565.22,0.0,0.99171,1e-05,1.47933]
[1780051387874,58.73,73576.63,0.0,0.99178,1e-05,1.46898]
[1780051392911,58.73,73578.14,0.0,0.99179,1e-05,1.46758]
[1780051397948,58.73,73579.29,0.0,0.9918,1e-05,1.46651]
[1780051402982,58.73,73578.13,0.0,0.99179,1e-05,1.46752]
[1780051408018,58.73,73569.13,0.0,0.99174,1e-05,1.47556]
[1780051413058,58.73,73565.94,0.0,0.99172,1e-05,1.47716]
[1780051418092,58.73,73570.61,0.0,0.99175,1e-05,1.47287]
[1780051420106,58.73,73575.69,0.0,0.99178,1e-05,1.4683]
[1780051425140,58.73,73578.25,0.0,0.9918,1e-05,1.466]
[1780051430177,58.73,73578.14,0.0,0.9918,1e-05,1.4661]
[1780051435212,58.73,73577.84,0.0,0.9918,1e-05,1.46636]
[1780051440246,58.73,73577.78,0.0,0.99179,1e-05,1.46642]
[1780051442261,58.73,73568.38,0.0,0.99174,1e-05,1.47485]
[1780051445280,58.73,73566.34,0.0,0.99173,1e-05,1.47665]
[1780051452329,58.73,73567.62,0.0,0.99174,1e-05,1.47539]
[1780051457365,58.73,73569.58,0.0,0.99175,1e-05,1.47355]
[1780051462400,58.73,73571.09,0.0,0.99176,1e-05,1.47213]
[1780051467435,58.73,73565.27,0.0,0.99172,1e-05,1.4773]
[1780051472469,58.73,73565.55,0.0,0.99173,1e-05,1.47576]
[1780051477506,58.73,73566.3,0.0,0.99174,1e-05,1.47499]
[1780051482539,58.73,73568.05,0.0,0.99175,1e-05,1.47331]
[1780051487574,58.72,73559.37,0.0,0.9917,1e-05,1.48103]
[1780051489400,58.72,73552.47,0.0,0.99166,1e-05,1.4872]
[1780051494624,58.72,73552.52,0.0,0.99166,1e-05,1.48692]
[1780051499664,58.72,73548.6,0.0,0.99164,1e-05,1.49024]
[1780051501676,58.72,73541.4,0.0,0.9916,1e-05,1.49669]
[1780051502683,58.72,73538.67,0.0,0.99158,1e-05,1.49912]
[1780051504698,58.72,73526.63,0.0,0.99151,1e-05,1.50991]
[1780051509731,58.71,73523.98,0.0,0.9915,1e-05,1.5119]
[1780051514767,58.71,73524.13,0.0,0.9915,1e-05,1.51131]
[1780051519806,58.71,73526.52,0.0,0.99152,1e-05,1.50867]
[1780051524836,58.71,73529.58,0.0,0.99154,1e-05,1.50546]
[1780051529874,58.7,73533.21,0.0,0.99156,1e-05,1.50177]
[1780051534910,58.7,73535.23,0.0,0.99158,1e-05,1.49839]
[1780051539942,58.7,73536.12,0.0,0.99159,1e-05,1.49725]
[1780051544977,58.7,73534.25,0.0,0.99158,1e-05,1.49862]
[1780051547998,58.69,73539.09,0.0,0.99161,1e-05,1.49402]
[1780051553033,58.69,73535.62,0.0,0.99159,1e-05,1.49688]
[1780051560084,58.69,73535.31,0.0,0.99159,1e-05,1.49673]
[1780051565118,58.69,73534.74,0.0,0.99159,1e-05,1.49694]
[1780051570153,58.69,73533.74,0.0,0.99159,1e-05,1.49756]
[1780051575188,58.68,73535.14,0.0,0.9916,1e-05,1.49599]
[1780051580223,58.68,73536.56,0.0,0.99161,1e-05,1.4944]
[1780051585257,58.68,73537.23,0.0,0.99161,1e-05,1.49351]
[1780051590293,58.68,73539.51,0.0,0.99163,1e-05,1.49116]
[1780051592305,58.67,73545.4,0.0,0.99167,1e-05,1.48416]
[1780051597342,58.67,73547.27,0.0,0.99169,1e-05,1.48228]
[1780051602377,58.67,73549.91,0.0,0.9917,1e-05,1.47972]
[1780051607412,58.67,73549.61,0.0,0.9917,1e-05,1.47982]
[1780051612447,58.67,73541.73,0.0,0.99166,1e-05,1.48677]
[1780051614460,58.67,73539.2,0.0,0.99164,1e-05,1.48897]
[1780051619497,58.67,73540.79,0.0,0.99165,1e-05,1.48728]
[1780051624530,58.66,73541.51,0.0,0.99166,1e-05,1.4864]
[1780051629566,58.66,73541.55,0.0,0.99166,1e-05,1.48614]
[1780051634601,58.66,73542.29,0.0,0.99167,1e-05,1.48525]
[1780051640487,58.66,73547.68,0.0,0.9917,1e-05,1.48011]
[1780051645678,58.66,73548.34,0.0,0.99171,1e-05,1.47935]
[1780051650713,58.66,73547.8,0.0,0.9917,1e-05,1.47967]
[1780051655750,58.66,73547.3,0.0,0.99171,1e-05,1.47879]
[1780051661790,58.66,73546.86,0.0,0.99171,1e-05,1.47901]
[1780051666826,58.65,73549.06,0.0,0.99172,1e-05,1.47632]
[1780051668840,58.65,73542.45,0.0,0.99168,1e-05,1.48224]
[1780051673873,58.64,73544.0,0.0,0.9917,1e-05,1.47978]
[1780051678909,58.64,73543.82,0.0,0.9917,1e-05,1.47948]
[1780051683945,58.64,73540.65,0.0,0.99168,1e-05,1.48217]
[1780051688978,58.64,73543.76,0.0,0.9917,1e-05,1.47919]
[1780051694016,58.64,73543.57,0.0,0.9917,1e-05,1.4792]
[1780051699049,58.63,73542.6,0.0,0.9917,1e-05,1.47993]
[1780051704084,58.63,73544.27,0.0,0.99171,1e-05,1.47827]
[1780051709121,58.63,73544.71,0.0,0.99171,1e-05,1.47774]
[1780051714154,58.63,73540.5,0.0,0.9917,1e-05,1.48021]
[1780051718182,58.63,73535.06,0.0,0.99167,1e-05,1.485]
[1780051724223,58.63,73535.4,0.0,0.99167,1e-05,1.48445]
[1780051729259,58.63,73535.53,0.0,0.99167,1e-05,1.48413]
[1780051734293,58.63,73535.98,0.0,0.99167,1e-05,1.48352]
[1780051739328,58.62,73535.07,0.0,0.99167,1e-05,1.48415]
[1780051744363,58.62,73534.54,0.0,0.99167,1e-05,1.48442]
[1780051749398,58.62,73532.77,0.0,0.99166,1e-05,1.4858]
[1780051754434,58.62,73536.33,0.0,0.99168,1e-05,1.48237]
[1780051759469,58.62,73537.23,0.0,0.99169,1e-05,1.48136]
[1780051764504,58.62,73537.32,0.0,0.99169,1e-05,1.4811]
[1780051769538,58.62,73537.01,0.0,0.99169,1e-05,1.48119]
[1780051772559,58.62,73546.85,0.0,0.99175,1e-05,1.47104]
[1780051773567,58.62,73553.38,0.0,0.99179,1e-05,1.46515]
[1780051776588,58.62,73555.6,0.0,0.99181,1e-05,1.46313]
[1780051779612,58.62,73560.78,0.0,0.99184,1e-05,1.45849]
[1780051781625,58.62,73567.54,0.0,0.99188,1e-05,1.45247]
[1780051786664,58.62,73566.97,0.0,0.99187,1e-05,1.45305]
[1780051789683,58.62,73573.03,0.0,0.99191,1e-05,1.44771]
[1780051794717,58.62,73572.33,0.0,0.9919,1e-05,1.44846]
[1780051801617,58.62,73571.83,0.0,0.9919,1e-05,1.44908]
[1780051806804,58.62,73570.18,0.0,0.99189,1e-05,1.45066]
[1780051811838,58.62,73570.08,0.0,0.99189,1e-05,1.45087]
[1780051816875,58.62,73570.6,0.0,0.99189,1e-05,1.45052]
[1780051821911,58.62,73575.12,0.0,0.99191,1e-05,1.44663]
[1780051823923,58.62,73578.15,0.0,0.99193,1e-05,1.44401]
[1780051828958,58.62,73580.12,0.0,0.99194,1e-05,1.44245]
[1780051833994,58.62,73580.12,0.0,0.99195,1e-05,1.44149]
[1780051839030,58.63,73581.8,0.0,0.99195,1e-05,1.44021]
[1780051844066,58.63,73581.65,0.0,0.99195,1e-05,1.44055]
[1780051849100,58.63,73578.36,0.0,0.99193,1e-05,1.44366]
[1780051854135,58.63,73580.03,0.0,0.99194,1e-05,1.44235]
[1780051859170,58.63,73579.84,0.0,0.99194,1e-05,1.4427]
[1780051864207,58.63,73579.57,0.0,0.99194,1e-05,1.44316]
[1780051872115,58.64,73579.55,0.0,0.99193,1e-05,1.44342]
[1780051880325,58.64,73579.45,0.0,0.99193,1e-05,1.44382]
[1780051885355,58.64,73579.87,0.0,0.99193,1e-05,1.44362]
[1780051890390,58.64,73579.78,0.0,0.99193,1e-05,1.44387]
[1780051893412,58.64,73572.46,0.0,0.99189,1e-05,1.44929]
[1780051898446,58.64,73569.98,0.0,0.99188,1e-05,1.45161]
[1780051906503,58.64,73573.32,0.0,0.9919,1e-05,1.44881]
[1780051912396,58.64,73574.12,0.0,0.9919,1e-05,1.44824]
[1780051918587,58.64,73575.33,0.0,0.99191,1e-05,1.44731]
[1780051924629,58.65,73574.74,0.0,0.9919,1e-05,1.44796]
[1780051930671,58.65,73575.36,0.0,0.99191,1e-05,1.44753]
[1780051936714,58.65,73575.57,0.0,0.99191,1e-05,1.44747]
[1780051942755,58.65,73576.13,0.0,0.99191,1e-05,1.44709]
[1780051946801,58.65,73581.33,0.0,0.99194,1e-05,1.44256]
[1780051948808,58.65,73583.29,0.0,0.99195,1e-05,1.44088]
[1780051953845,58.65,73582.38,0.0,0.99195,1e-05,1.44068]
[1780051958878,58.65,73581.69,0.0,0.99194,1e-05,1.44145]
[1780051963913,58.65,73578.83,0.0,0.99193,1e-05,1.44412]
[1780051969954,58.66,73580.39,0.0,0.99193,1e-05,1.44405]
[1780051970964,58.66,73573.31,0.0,0.99188,1e-05,1.45058]
[1780051972821,58.67,73573.32,0.0,0.99188,1e-05,1.45083]
[1780051978012,58.67,73575.13,0.0,0.99189,1e-05,1.44993]
[1780051983048,58.68,73574.98,0.0,0.99188,1e-05,1.45083]
[1780051989089,58.68,73575.52,0.0,0.99189,1e-05,1.45046]
[1780051998152,58.69,73575.61,0.0,0.99188,1e-05,1.45193]
[1780052003188,58.69,73574.8,0.0,0.99187,1e-05,1.45356]
[1780052007217,58.7,73579.82,0.0,0.99189,1e-05,1.44932]
[1780052012252,58.7,73582.87,0.0,0.99191,1e-05,1.44607]
[1780052017286,58.71,73586.42,0.0,0.99193,1e-05,1.4436]
[1780052022321,58.71,73589.59,0.0,0.99195,1e-05,1.44096]
[1780052027360,58.71,73588.38,0.0,0.99194,1e-05,1.44224]
[1780052032392,58.71,73589.32,0.0,0.99194,1e-05,1.44158]
[1780052037427,58.71,73589.91,0.0,0.99195,1e-05,1.44122]
[1780052042462,58.71,73589.03,0.0,0.99194,1e-05,1.44217]
[1780052047497,58.72,73587.33,0.0,0.99192,1e-05,1.44454]
[1780052052531,58.72,73586.41,0.0,0.99192,1e-05,1.44588]
[1780052057566,58.72,73586.19,0.0,0.99191,1e-05,1.44618]
[1780052063460,58.72,73586.38,0.0,0.99191,1e-05,1.44613]
[1780052068643,58.72,73587.19,0.0,0.99192,1e-05,1.44552]
[1780052073678,58.73,73589.47,0.0,0.99194,1e-05,1.44268]
[1780052078714,58.73,73590.23,0.0,0.99194,1e-05,1.44214]
[1780052083749,58.73,73591.49,0.0,0.99194,1e-05,1.44117]
[1780052088784,58.73,73587.22,0.0,0.99192,1e-05,1.44527]
[1780052094826,58.73,73584.1,0.0,0.9919,1e-05,1.44856]
[1780052099862,58.73,73585.38,0.0,0.9919,1e-05,1.44751]
[1780052104897,58.74,73582.1,0.0,0.99188,1e-05,1.45049]
[1780052109932,58.74,73581.96,0.0,0.99188,1e-05,1.45068]
[1780052115976,58.74,73582.63,0.0,0.99189,1e-05,1.45018]
[1780052117991,58.74,73589.45,0.0,0.99193,1e-05,1.44417]
[1780052120015,58.74,73593.78,0.0,0.99195,1e-05,1.4404]
[1780052125039,58.74,73594.49,0.0,0.99195,1e-05,1.43993]
[1780052130074,58.74,73594.7,0.0,0.99195,1e-05,1.43991]
[1780052135111,58.74,73595.2,0.0,0.99196,1e-05,1.43848]
[1780052140143,58.74,73597.36,0.0,0.99197,1e-05,1.43674]
[1780052145178,58.74,73599.49,0.0,0.99198,1e-05,1.43505]
[1780052151282,58.74,73599.75,0.0,0.99198,1e-05,1.43504]
[1780052154112,58.75,73619.5,0.0,0.99209,1e-05,1.41863]
[1780052159305,58.76,73616.69,0.0,0.99207,1e-05,1.42215]
[1780052162308,58.76,73611.48,0.0,0.99204,1e-05,1.42688]
[1780052163314,58.76,73606.46,0.0,0.99201,1e-05,1.43134]
[1780052168349,58.76,73606.43,0.0,0.99201,1e-05,1.4316]
[1780052173384,58.76,73608.38,0.0,0.99202,1e-05,1.43013]
[1780052178418,58.77,73610.31,0.0,0.99203,1e-05,1.42869]
[1780052183454,58.77,73609.57,0.0,0.99202,1e-05,1.42959]
[1780052188488,58.77,73611.43,0.0,0.99203,1e-05,1.4282]
[1780052193525,58.77,73612.17,0.0,0.99204,1e-05,1.42666]
[1780052198558,58.77,73614.1,0.0,0.99205,1e-05,1.42524]
[1780052200572,58.78,73618.37,0.0,0.99207,1e-05,1.42223]
[1780052205609,58.78,73619.03,0.0,0.99207,1e-05,1.42197]
[1780052210643,58.78,73618.89,0.0,0.99207,1e-05,1.4224]
[1780052215679,58.79,73618.61,0.0,0.99206,1e-05,1.42295]
[1780052220716,58.79,73617.11,0.0,0.99205,1e-05,1.42456]
[1780052221726,58.79,73610.92,0.0,0.99202,1e-05,1.43003]
[1780052222731,58.79,73603.91,0.0,0.99198,1e-05,1.43623]
[1780052227766,58.79,73605.47,0.0,0.99198,1e-05,1.43505]
[1780052231793,58.79,73616.06,0.0,0.99204,1e-05,1.42592]
[1780052236828,58.79,73618.89,0.0,0.99206,1e-05,1.42374]
[1780052242871,58.8,73621.61,0.0,0.99207,1e-05,1.42172]
[1780052247907,58.8,73620.7,0.0,0.99206,1e-05,1.42319]
[1780052252941,58.82,73623.59,0.0,0.99207,1e-05,1.42167]
[1780052257978,58.83,73621.96,0.0,0.99205,1e-05,1.42524]
[1780052259991,58.84,73611.39,0.0,0.99198,1e-05,1.43535]
[1780052265026,58.85,73610.39,0.0,0.99196,1e-05,1.43826]
[1780052271068,58.87,73610.66,0.0,0.99195,1e-05,1.44045]
[1780052276103,58.88,73611.59,0.0,0.99194,1e-05,1.44164]
[1780052282164,58.9,73611.07,0.0,0.99192,1e-05,1.4445]
[1780052287185,58.92,73610.22,0.0,0.99191,1e-05,1.44723]
[1780052292215,58.93,73611.81,0.0,0.9919,1e-05,1.44779]
[1780052297252,58.94,73613.91,0.0,0.9919,1e-05,1.4479]
[1780052302285,58.96,73613.89,0.0,0.99189,1e-05,1.44986]
[1780052308327,58.98,73614.26,0.0,0.99188,1e-05,1.45186]
[1780052315235,58.99,73615.18,0.0,0.99187,1e-05,1.45254]
[1780052325305,59.02,73610.45,0.0,0.99182,1e-05,1.46051]
[1780052327462,59.03,73604.52,0.0,0.99178,1e-05,1.46652]
[1780052330485,59.03,73598.02,0.0,0.99174,1e-05,1.47338]
[1780052333506,59.04,73592.93,0.0,0.9917,1e-05,1.47898]
[1780052334513,59.04,73591.94,0.0,0.99169,1e-05,1.48021]
[1780052339548,59.06,73593.09,0.0,0.99169,1e-05,1.48083]
[1780052344583,59.07,73591.1,0.0,0.99167,1e-05,1.48426]
[1780052349618,59.08,73593.1,0.0,0.99167,1e-05,1.48406]
[1780052354654,59.09,73592.94,0.0,0.99166,1e-05,1.4858]
[1780052359688,59.1,73594.48,0.0,0.99165,1e-05,1.486]
[1780052364723,59.11,73594.49,0.0,0.99164,1e-05,1.48788]
[1780052369757,59.13,73594.88,0.0,0.99164,1e-05,1.48908]
[1780052374794,59.14,73595.31,0.0,0.99163,1e-05,1.48905]
[1780052379828,59.15,73596.69,0.0,0.99163,1e-05,1.48934]
[1780052384865,59.16,73594.46,0.0,0.99161,1e-05,1.49287]
[1780052389901,59.17,73586.85,0.0,0.99156,1e-05,1.50123]
[1780052390910,59.17,73581.64,0.0,0.99152,1e-05,1.50624]
[1780052394934,59.18,73576.45,0.0,0.99148,1e-05,1.51207]
[1780052398962,59.19,73567.64,0.0,0.99142,1e-05,1.5212]
[1780052404000,59.19,73563.33,0.0,0.99139,1e-05,1.52642]
[1780052407030,59.2,73555.52,0.0,0.99134,1e-05,1.53435]
[1780052408030,59.2,73561.5,0.0,0.99137,1e-05,1.52907]
[1780052413075,59.21,73560.99,0.0,0.99136,1e-05,1.53075]
[1780052415081,59.21,73551.57,0.0,0.9913,1e-05,1.53991]
[1780052417093,59.22,73543.5,0.0,0.99125,1e-05,1.54783]
[1780052422127,59.22,73538.78,0.0,0.99121,1e-05,1.55326]
[1780052427163,59.23,73537.92,0.0,0.9912,1e-05,1.55506]
[1780052432198,59.24,73537.96,0.0,0.9912,1e-05,1.55479]
[1780052434212,59.24,73528.24,0.0,0.99114,1e-05,1.56427]
[1780052439247,59.25,73531.25,0.0,0.99115,1e-05,1.56236]
[1780052443275,59.25,73538.85,0.0,0.9912,1e-05,1.556]
[1780052449317,59.26,73543.41,0.0,0.99122,1e-05,1.55294]
[1780052454352,59.27,73548.67,0.0,0.99124,1e-05,1.54904]
[1780052455361,59.27,73552.82,0.0,0.99127,1e-05,1.54539]
[1780052460398,59.27,73550.7,0.0,0.99125,1e-05,1.54842]
[1780052465432,59.28,73551.83,0.0,0.99125,1e-05,1.54841]
[1780052471474,59.29,73551.66,0.0,0.99124,1e-05,1.5498]
[1780052476509,59.3,73553.02,0.0,0.99124,1e-05,1.54956]
[1780052481544,59.3,73552.17,0.0,0.99123,1e-05,1.55138]
[1780052483558,59.31,73544.37,0.0,0.99118,1e-05,1.55905]
[1780052484566,59.31,73544.21,0.0,0.99117,1e-05,1.55939]
[1780052492624,59.32,73542.87,0.0,0.99116,1e-05,1.56091]
[1780052497661,59.33,73541.99,0.0,0.99115,1e-05,1.56265]
[1780052503703,59.33,73541.93,0.0,0.99114,1e-05,1.5638]
[1780052508738,59.34,73542.34,0.0,0.99114,1e-05,1.56432]
[1780052513772,59.35,73547.08,0.0,0.99116,1e-05,1.56079]
[1780052515787,59.35,73550.18,0.0,0.99118,1e-05,1.55827]
[1780052520822,59.35,73549.84,0.0,0.99117,1e-05,1.55953]
[1780052523843,59.36,73555.71,0.0,0.99121,1e-05,1.55463]
[1780052528877,59.37,73555.1,0.0,0.9912,1e-05,1.55618]
[1780052536799,59.38,73553.91,0.0,0.99118,1e-05,1.55882]
[1780052541974,59.38,73553.88,0.0,0.99117,1e-05,1.55998]
[1780052547009,59.39,73554.88,0.0,0.99117,1e-05,1.55998]
[1780052552047,59.4,73555.3,0.0,0.99117,1e-05,1.5593]
[1780052557080,59.4,73555.99,0.0,0.99117,1e-05,1.55959]
[1780052562115,59.41,73555.25,0.0,0.99116,1e-05,1.56121]
[1780052568157,59.42,73551.38,0.0,0.99113,1e-05,1.56589]
[1780052574198,59.42,73551.5,0.0,0.99112,1e-05,1.56682]
[1780052579235,59.43,73559.97,0.0,0.99117,1e-05,1.55978]
[1780052584275,59.44,73561.12,0.0,0.99117,1e-05,1.55963]
[1780052589307,59.44,73563.32,0.0,0.99118,1e-05,1.55852]
[1780052594341,59.45,73562.93,0.0,0.99117,1e-05,1.55981]
[1780052599377,59.46,73561.17,0.0,0.99115,1e-05,1.56237]
[1780052604411,59.46,73561.27,0.0,0.99115,1e-05,1.56318]
[1780052609447,59.47,73561.15,0.0,0.99114,1e-05,1.56418]
[1780052615491,59.48,73566.6,0.0,0.99118,1e-05,1.55896]
[1780052620524,59.48,73568.59,0.0,0.99118,1e-05,1.55803]
[1780052625559,59.49,73567.05,0.0,0.99117,1e-05,1.56039]
[1780052630594,59.49,73568.02,0.0,0.99117,1e-05,1.5604]
[1780052635628,59.5,73568.05,0.0,0.99116,1e-05,1.56127]
[1780052640682,59.51,73568.02,0.0,0.99116,1e-05,1.56221]
[1780052644710,59.51,73573.69,0.0,0.99119,1e-05,1.55763]
[1780052647579,59.52,73578.87,0.0,0.99121,1e-05,1.55338]
[1780052651760,59.52,73582.8,0.0,0.99123,1e-05,1.55053]
[1780052655789,59.53,73576.34,0.0,0.99119,1e-05,1.55732]
[1780052657648,59.53,73564.39,0.0,0.99111,1e-05,1.56883]
[1780052658814,59.53,73564.69,0.0,0.99111,1e-05,1.56871]
[1780052663848,59.54,73566.16,0.0,0.99112,1e-05,1.56818]
[1780052668882,59.54,73566.92,0.0,0.99112,1e-05,1.5683]
[1780052673919,59.55,73567.54,0.0,0.99112,1e-05,1.56731]
[1780052678952,59.55,73568.38,0.0,0.99112,1e-05,1.56737]
[1780052683987,59.56,73567.32,0.0,0.99111,1e-05,1.5692]
[1780052689022,59.57,73566.12,0.0,0.9911,1e-05,1.57114]
[1780052695066,59.57,73566.55,0.0,0.99109,1e-05,1.5717]
[1780052700105,59.58,73568.97,0.0,0.9911,1e-05,1.57023]
[1780052705137,59.58,73565.63,0.0,0.99108,1e-05,1.5743]
[1780052710172,59.59,73568.68,0.0,0.99109,1e-05,1.57222]
[1780052712185,59.59,73576.05,0.0,0.99113,1e-05,1.56566]
[1780052715206,59.6,73583.93,0.0,0.99118,1e-05,1.55885]
[1780052720244,59.6,73588.07,0.0,0.9912,1e-05,1.55593]
[1780052725277,59.61,73586.3,0.0,0.99118,1e-05,1.5585]
[1780052730312,59.61,73587.81,0.0,0.99118,1e-05,1.55801]
[1780052735349,59.62,73588.28,0.0,0.99119,1e-05,1.55726]
[1780052740387,59.63,73589.93,0.0,0.99119,1e-05,1.55664]
[1780052742400,59.63,73596.61,0.0,0.99123,1e-05,1.55084]
[1780052747435,59.64,73595.59,0.0,0.99122,1e-05,1.55274]
[1780052751462,59.64,73602.01,0.0,0.99125,1e-05,1.54757]
[1780052756497,59.65,73603.44,0.0,0.99125,1e-05,1.54724]
[1780052761534,59.66,73602.82,0.0,0.99124,1e-05,1.54881]
[1780052766567,59.66,73598.19,0.0,0.99121,1e-05,1.55403]
[1780052771602,59.67,73599.02,0.0,0.99121,1e-05,1.5542]
[1780052776638,59.68,73598.12,0.0,0.9912,1e-05,1.55596]
[1780052783687,59.68,73597.15,0.0,0.99118,1e-05,1.55814]
[1780052789730,59.69,73596.66,0.0,0.99117,1e-05,1.55968]
[1780052794765,59.7,73596.32,0.0,0.99117,1e-05,1.55966]
[1780052799800,59.7,73595.29,0.0,0.99116,1e-05,1.56151]
[1780052804836,59.71,73594.98,0.0,0.99115,1e-05,1.56268]
[1780052814905,59.72,73594.78,0.0,0.99114,1e-05,1.56459]
[1780052819940,59.73,73593.94,0.0,0.99113,1e-05,1.56622]
[1780052824977,59.73,73593.97,0.0,0.99112,1e-05,1.56703]
[1780052831021,59.74,73593.73,0.0,0.99112,1e-05,1.56827]
[1780052834044,59.74,73578.8,0.0,0.99102,1e-05,1.58274]
[1780052835053,59.75,73579.0,0.0,0.99102,1e-05,1.5827]
[1780052841092,59.75,73575.71,0.0,0.991,1e-05,1.58661]
[1780052848141,59.76,73577.65,0.0,0.991,1e-05,1.58571]
[1780052853176,59.76,73578.06,0.0,0.99101,1e-05,1.58475]
[1780052858212,59.77,73577.86,0.0,0.991,1e-05,1.5856]
[1780052863245,59.77,73584.48,0.0,0.99104,1e-05,1.58018]
[1780052868281,59.78,73587.56,0.0,0.99105,1e-05,1.578]
[1780052873315,59.78,73591.29,0.0,0.99107,1e-05,1.57523]
[1780052878351,59.79,73593.1,0.0,0.99108,1e-05,1.57428]
[1780052883386,59.79,73594.37,0.0,0.99108,1e-05,1.57383]
[1780052889428,59.8,73594.87,0.0,0.99108,1e-05,1.57425]
[1780052894463,59.8,73597.99,0.0,0.99109,1e-05,1.57207]
[1780052901511,59.81,73596.77,0.0,0.99108,1e-05,1.57425]
[1780052906548,59.82,73594.93,0.0,0.99106,1e-05,1.57669]
[1780052907558,59.82,73589.18,0.0,0.99102,1e-05,1.58221]
[1780052912591,59.82,73586.83,0.0,0.99101,1e-05,1.58382]
[1780052917625,59.83,73585.5,0.0,0.991,1e-05,1.58572]
[1780052922660,59.83,73584.86,0.0,0.99099,1e-05,1.58695]
[1780052927696,59.83,73585.66,0.0,0.99099,1e-05,1.58683]
[1780052932733,59.84,73587.35,0.0,0.991,1e-05,1.58587]
[1780052937767,59.84,73588.28,0.0,0.991,1e-05,1.58562]
[1780052942803,59.85,73589.74,0.0,0.99101,1e-05,1.58488]
[1780052947836,59.85,73590.56,0.0,0.99101,1e-05,1.58473]
[1780052952895,59.86,73591.48,0.0,0.99101,1e-05,1.58448]
[1780052959777,59.86,73591.86,0.0,0.99101,1e-05,1.58498]
[1780052964960,59.87,73590.33,0.0,0.99099,1e-05,1.58702]
[1780052974020,59.87,73590.03,0.0,0.99099,1e-05,1.58714]
[1780052979919,59.88,73588.16,0.0,0.99097,1e-05,1.58961]
[1780052984093,59.88,73579.14,0.0,0.99091,1e-05,1.59859]
[1780052985101,59.88,73576.07,0.0,0.99089,1e-05,1.6016]
[1780052988122,59.88,73571.02,0.0,0.99086,1e-05,1.60667]
[1780052991143,59.89,73566.01,0.0,0.99083,1e-05,1.6117]
[1780052996183,59.89,73563.02,0.0,0.99081,1e-05,1.61493]
[1780053002221,59.89,73564.94,0.0,0.99081,1e-05,1.61355]
[1780053009272,59.9,73566.83,0.0,0.99082,1e-05,1.61228]
[1780053014311,59.9,73567.58,0.0,0.99083,1e-05,1.61194]
[1780053019342,59.9,73574.09,0.0,0.99086,1e-05,1.60614]
[1780053024380,59.9,73577.94,0.0,0.99089,1e-05,1.60294]
[1780053029415,59.91,73577.29,0.0,0.99088,1e-05,1.60402]
[1780053034450,59.91,73578.48,0.0,0.99089,1e-05,1.60209]
[1780053039485,59.91,73578.69,0.0,0.99089,1e-05,1.60235]
[1780053045529,59.92,73578.98,0.0,0.99089,1e-05,1.60262]
[1780053052578,59.92,73579.23,0.0,0.99088,1e-05,1.60311]
[1780053057614,59.92,73581.44,0.0,0.99089,1e-05,1.60148]
[1780053062651,59.93,73580.97,0.0,0.99089,1e-05,1.60238]
[1780053064671,59.93,73573.57,0.0,0.99084,1e-05,1.60956]
[1780053069701,59.93,73571.17,0.0,0.99082,1e-05,1.61222]
[1780053074738,59.93,73570.93,0.0,0.99082,1e-05,1.61281]
[1780053079770,59.94,73571.01,0.0,0.99082,1e-05,1.6131]
[1780053084805,59.94,73570.55,0.0,0.99081,1e-05,1.61389]
[1780053090847,59.94,73570.94,0.0,0.99081,1e-05,1.61395]
[1780053096894,59.94,73570.64,0.0,0.99081,1e-05,1.61333]
[1780053101937,59.95,73573.52,0.0,0.99083,1e-05,1.61103]
[1780053106971,59.95,73573.73,0.0,0.99083,1e-05,1.61122]
[1780053112017,59.95,73574.27,0.0,0.99083,1e-05,1.6111]
[1780053117040,59.95,73578.52,0.0,0.99086,1e-05,1.6063]
[1780053122077,59.95,73576.52,0.0,0.99085,1e-05,1.60784]
[1780053127113,59.95,73572.6,0.0,0.99083,1e-05,1.61158]
[1780053132148,59.95,73575.86,0.0,0.99084,1e-05,1.60888]
[1780053137186,59.95,73578.23,0.0,0.99086,1e-05,1.60705]
[1780053142218,59.95,73578.18,0.0,0.99085,1e-05,1.60751]
[1780053147252,59.96,73578.92,0.0,0.99086,1e-05,1.60721]
[1780053152288,59.96,73579.35,0.0,0.99086,1e-05,1.60595]
[1780053157323,59.96,73580.55,0.0,0.99087,1e-05,1.60483]
[1780053164371,59.96,73574.84,0.0,0.99083,1e-05,1.6104]
[1780053170415,59.96,73574.46,0.0,0.99083,1e-05,1.61119]
[1780053177463,59.96,73573.43,0.0,0.99082,1e-05,1.61189]
[1780053182497,59.95,73574.6,0.0,0.99084,1e-05,1.60957]
[1780053189546,59.95,73574.03,0.0,0.99084,1e-05,1.60985]
[1780053194581,59.95,73576.77,0.0,0.99085,1e-05,1.60765]
[1780053199622,59.95,73577.61,0.0,0.99086,1e-05,1.60655]
[1780053204652,59.94,73577.93,0.0,0.99087,1e-05,1.60471]
[1780053209688,59.94,73578.23,0.0,0.99087,1e-05,1.60408]
[1780053217744,59.94,73578.37,0.0,0.99088,1e-05,1.60343]
[1780053224792,59.95,73578.32,0.0,0.99087,1e-05,1.60412]
[1780053229827,59.95,73578.39,0.0,0.99087,1e-05,1.60451]
[1780053238894,59.96,73578.06,0.0,0.99086,1e-05,1.60564]
[1780053241921,59.96,73587.79,0.0,0.99092,1e-05,1.59662]
[1780053242928,59.96,73616.57,0.0,0.9911,1e-05,1.56977]
[1780053243934,59.96,73618.99,0.0,0.99111,1e-05,1.56767]
[1780053244940,59.96,73623.76,0.0,0.99114,1e-05,1.56357]
[1780053249977,59.97,73622.53,0.0,0.99113,1e-05,1.56552]
[1780053253000,59.97,73617.29,0.0,0.99109,1e-05,1.57085]
[1780053255020,59.97,73609.08,0.0,0.99104,1e-05,1.57878]
[1780053260046,59.98,73607.95,0.0,0.99103,1e-05,1.58052]
[1780053261052,59.98,73599.31,0.0,0.99098,1e-05,1.58873]
[1780053262059,59.98,73593.6,0.0,0.99094,1e-05,1.59421]
[1780053267094,59.98,73594.07,0.0,0.99094,1e-05,1.59432]
[1780053272129,59.99,73591.3,0.0,0.99093,1e-05,1.59621]
[1780053277163,59.99,73586.41,0.0,0.99089,1e-05,1.60131]
[1780053282198,59.99,73586.14,0.0,0.99089,1e-05,1.60201]
[1780053288242,60.0,73587.77,0.0,0.99089,1e-05,1.60101]
[1780053294284,60.0,73589.61,0.0,0.9909,1e-05,1.5998]
[1780053299319,60.0,73590.44,0.0,0.9909,1e-05,1.59946]
[1780053304353,60.01,73590.98,0.0,0.9909,1e-05,1.59939]
[1780053309389,60.01,73590.94,0.0,0.9909,1e-05,1.59986]
[1780053314423,60.01,73592.19,0.0,0.99091,1e-05,1.59911]
[1780053319459,60.02,73592.88,0.0,0.99091,1e-05,1.59888]
[1780053323486,60.02,73599.39,0.0,0.99095,1e-05,1.59309]
[1780053325501,60.02,73600.5,0.0,0.99095,1e-05,1.59224]
[1780053330535,60.02,73599.45,0.0,0.99094,1e-05,1.59372]
[1780053335571,60.03,73599.36,0.0,0.99095,1e-05,1.59305]
[1780053340606,60.03,73600.88,0.0,0.99095,1e-05,1.59212]
[1780053347654,60.03,73602.61,0.0,0.99096,1e-05,1.59122]
[1780053354703,60.04,73601.66,0.0,0.99095,1e-05,1.59283]
[1780053359740,60.04,73602.93,0.0,0.99095,1e-05,1.59216]
[1780053364774,60.05,73601.14,0.0,0.99094,1e-05,1.59436]
[1780053369810,60.05,73601.55,0.0,0.99094,1e-05,1.59448]
[1780053374845,60.05,73600.73,0.0,0.99093,1e-05,1.59575]
[1780053379881,60.06,73601.17,0.0,0.99093,1e-05,1.59584]
[1780053384916,60.06,73601.76,0.0,0.99093,1e-05,1.59578]
[1780053389951,60.06,73598.66,0.0,0.99091,1e-05,1.59919]
[1780053395012,60.07,73598.19,0.0,0.99091,1e-05,1.59894]
[1780053401053,60.07,73598.48,0.0,0.9909,1e-05,1.59923]
[1780053407096,60.08,73598.48,0.0,0.9909,1e-05,1.59979]
[1780053412130,60.08,73599.27,0.0,0.9909,1e-05,1.59951]
[1780053422201,60.09,73598.85,0.0,0.99089,1e-05,1.60083]
[1780053427238,60.09,73598.76,0.0,0.99089,1e-05,1.60136]
[1780053431263,60.09,73604.41,0.0,0.99092,1e-05,1.59642]
[1780053436299,60.09,73605.11,0.0,0.99092,1e-05,1.59627]
[1780053441333,60.1,73605.21,0.0,0.99092,1e-05,1.5967]
[1780053446369,60.1,73605.52,0.0,0.99092,1e-05,1.59694]
[1780053448384,60.1,73600.52,0.0,0.99089,1e-05,1.60186]
[1780053451404,60.11,73597.38,0.0,0.99087,1e-05,1.60386]
[1780053456443,60.11,73596.5,0.0,0.99086,1e-05,1.60516]
[1780053463491,60.11,73596.35,0.0,0.99086,1e-05,1.60593]
[1780053469535,60.12,73596.52,0.0,0.99086,1e-05,1.60631]
[1780053474568,60.12,73595.62,0.0,0.99085,1e-05,1.6076]
[1780053479603,60.12,73596.02,0.0,0.99085,1e-05,1.60764]
[1780053484637,60.13,73596.14,0.0,0.99085,1e-05,1.60794]
[1780053489672,60.13,73596.76,0.0,0.99085,1e-05,1.60775]
[1780053495715,60.13,73596.88,0.0,0.99084,1e-05,1.60811]
[1780053500750,60.12,73597.6,0.0,0.99086,1e-05,1.60625]
[1780053503772,60.12,73604.52,0.0,0.99091,1e-05,1.59879]
[1780053508806,60.11,73605.19,0.0,0.99092,1e-05,1.59668]
[1780053513846,60.1,73608.28,0.0,0.99096,1e-05,1.59108]
[1780053519886,60.08,73608.15,0.0,0.99097,1e-05,1.58951]
[1780053524921,60.08,73608.21,0.0,0.99098,1e-05,1.58806]
[1780053529956,60.07,73606.75,0.0,0.99098,1e-05,1.58805]
[1780053534992,60.06,73607.15,0.0,0.99099,1e-05,1.5863]
[1780053539020,60.05,73596.67,0.0,0.99093,1e-05,1.59505]
[1780053540029,60.05,73593.9,0.0,0.99091,1e-05,1.59737]
[1780053545062,60.04,73595.86,0.0,0.99093,1e-05,1.59407]
[1780053550097,60.03,73596.59,0.0,0.99095,1e-05,1.59196]
[1780053555135,60.02,73595.19,0.0,0.99095,1e-05,1.59189]
[1780053560168,60.01,73598.51,0.0,0.99098,1e-05,1.58741]
[1780053565202,60.0,73597.48,0.0,0.99098,1e-05,1.58703]
[1780053570238,59.99,73596.97,0.0,0.99099,1e-05,1.58592]
[1780053575276,59.98,73597.2,0.0,0.991,1e-05,1.58317]
[1780053580308,59.97,73601.62,0.0,0.99104,1e-05,1.57777]
[1780053585342,59.96,73606.06,0.0,0.99108,1e-05,1.57243]
[1780053590377,59.95,73605.49,0.0,0.99108,1e-05,1.57177]
[1780053595413,59.94,73604.87,0.0,0.99108,1e-05,1.57116]
[1780053600446,59.94,73605.59,0.0,0.9911,1e-05,1.56932]
[1780053605484,59.93,73615.51,0.0,0.99116,1e-05,1.55898]
[1780053610519,59.92,73618.88,0.0,0.99119,1e-05,1.55481]
[1780053615555,59.91,73618.84,0.0,0.9912,1e-05,1.55381]
[1780053620588,59.91,73620.37,0.0,0.99121,1e-05,1.55137]
[1780053625624,59.9,73620.84,0.0,0.99122,1e-05,1.54993]
[1780053630660,59.89,73621.49,0.0,0.99123,1e-05,1.54833]
[1780053635695,59.89,73620.68,0.0,0.99124,1e-05,1.54685]
[1780053640732,59.88,73620.98,0.0,0.99125,1e-05,1.5456]
[1780053645765,59.87,73620.03,0.0,0.99125,1e-05,1.5455]
[1780053651809,59.86,73620.23,0.0,0.99126,1e-05,1.54415]
[1780053656845,59.86,73620.53,0.0,0.99127,1e-05,1.54291]
[1780053661880,59.85,73623.33,0.0,0.99129,1e-05,1.5394]
[1780053665911,59.85,73630.56,0.0,0.99134,1e-05,1.53223]
[1780053666918,59.84,73633.87,0.0,0.99136,1e-05,1.52885]
[1780053670944,59.84,73638.67,0.0,0.99139,1e-05,1.52383]
[1780053675980,59.83,73638.0,0.0,0.99139,1e-05,1.52367]
[1780053679002,59.83,73632.32,0.0,0.99136,1e-05,1.52838]
[1780053684042,59.83,73632.41,0.0,0.99137,1e-05,1.5275]
[1780053690096,59.82,73633.12,0.0,0.99138,1e-05,1.52574]
[1780053695131,59.81,73633.58,0.0,0.99139,1e-05,1.52334]
[1780053698157,59.81,73627.91,0.0,0.99136,1e-05,1.52803]
[1780053703192,59.8,73628.2,0.0,0.99137,1e-05,1.52695]
[1780053709237,59.8,73627.96,0.0,0.99137,1e-05,1.52621]
[1780053715089,59.79,73627.45,0.0,0.99138,1e-05,1.52588]
[1780053720311,59.78,73627.74,0.0,0.99138,1e-05,1.52466]
[1780053725347,59.78,73626.64,0.0,0.99138,1e-05,1.52488]
[1780053730383,59.77,73626.63,0.0,0.99139,1e-05,1.52411]
[1780053735417,59.77,73624.65,0.0,0.99138,1e-05,1.52512]
[1780053740452,59.76,73622.16,0.0,0.99137,1e-05,1.5266]
[1780053745486,59.76,73621.53,0.0,0.99137,1e-05,1.52639]
[1780053750521,59.75,73620.55,0.0,0.99137,1e-05,1.5265]
[1780053755557,59.74,73620.23,0.0,0.99138,1e-05,1.52481]
[1780053761598,59.74,73621.08,0.0,0.99139,1e-05,1.52313]
[1780053766634,59.73,73619.41,0.0,0.99139,1e-05,1.5239]
[1780053773682,59.73,73618.97,0.0,0.99139,1e-05,1.52326]
[1780053779725,59.72,73618.54,0.0,0.99139,1e-05,1.52276]
[1780053784761,59.71,73617.82,0.0,0.99139,1e-05,1.52268]
[1780053789796,59.71,73617.51,0.0,0.9914,1e-05,1.52222]
[1780053794831,59.7,73617.55,0.0,0.9914,1e-05,1.52146]
[1780053802888,59.7,73617.5,0.0,0.99141,1e-05,1.52036]
[1780053807921,59.69,73618.0,0.0,0.99142,1e-05,1.5192]
[1780053808930,59.69,73609.38,0.0,0.99137,1e-05,1.52692]
[1780053809936,59.69,73598.65,0.0,0.9913,1e-05,1.5366]
[1780053810943,59.69,73598.44,0.0,0.9913,1e-05,1.53662]
[1780053815981,59.68,73600.97,0.0,0.99133,1e-05,1.53225]
[1780053818006,59.68,73595.76,0.0,0.9913,1e-05,1.53671]
[1780053819011,59.68,73582.64,0.0,0.99122,1e-05,1.54864]
[1780053820021,59.68,73583.15,0.0,0.99123,1e-05,1.54798]
[1780053825865,59.67,73579.38,0.0,0.99121,1e-05,1.55031]
[1780053831098,59.66,73580.77,0.0,0.99122,1e-05,1.54805]
[1780053836132,59.66,73588.7,0.0,0.99128,1e-05,1.53979]
[1780053841168,59.65,73589.77,0.0,0.99129,1e-05,1.53793]
[1780053846203,59.64,73591.16,0.0,0.99131,1e-05,1.5358]
[1780053851252,59.64,73589.26,0.0,0.9913,1e-05,1.53671]
[1780053857294,59.63,73589.62,0.0,0.99131,1e-05,1.53521]
[1780053862331,59.62,73588.76,0.0,0.99131,1e-05,1.53518]
[1780053866358,59.62,73582.82,0.0,0.99128,1e-05,1.53996]
[1780053871394,59.61,73578.68,0.0,0.99126,1e-05,1.54169]
[1780053876431,59.61,73578.84,0.0,0.99127,1e-05,1.54067]
[1780053881462,59.6,73582.33,0.0,0.9913,1e-05,1.53663]
[1780053884483,59.6,73590.88,0.0,0.99135,1e-05,1.52831]
[1780053887504,59.59,73596.45,0.0,0.99139,1e-05,1.52279]
[1780053891532,59.59,73602.3,0.0,0.99143,1e-05,1.51691]
[1780053894554,59.59,73609.65,0.0,0.99147,1e-05,1.50987]
[1780053895561,59.59,73616.14,0.0,0.99151,1e-05,1.50388]
[1780053900595,59.58,73619.93,0.0,0.99154,1e-05,1.49996]
[1780053904623,59.58,73613.95,0.0,0.99151,1e-05,1.50495]
[1780053909659,59.58,73613.19,0.0,0.9915,1e-05,1.5051]
[1780053912679,59.57,73607.79,0.0,0.99147,1e-05,1.50965]
[1780053917714,59.57,73605.72,0.0,0.99147,1e-05,1.51093]
[1780053922749,59.57,73604.15,0.0,0.99146,1e-05,1.51177]
[1780053926778,59.56,73597.87,0.0,0.99143,1e-05,1.51699]
[1780053932820,59.56,73598.98,0.0,0.99144,1e-05,1.51402]
[1780053938862,59.55,73595.95,0.0,0.99143,1e-05,1.51601]
[1780053943897,59.55,73594.3,0.0,0.99143,1e-05,1.51689]
[1780053952965,59.54,73592.8,0.0,0.99142,1e-05,1.5171]
[1780053963038,59.53,73592.75,0.0,0.99143,1e-05,1.51587]
[1780053968072,59.53,73586.98,0.0,0.9914,1e-05,1.52051]
[1780053971093,59.52,73576.21,0.0,0.99134,1e-05,1.52997]
[1780053972101,59.52,73570.14,0.0,0.9913,1e-05,1.5354]
[1780053973107,59.52,73569.67,0.0,0.9913,1e-05,1.53567]
[1780053975141,59.52,73564.5,0.0,0.99127,1e-05,1.5405]
[1780053976928,59.52,73549.72,0.0,0.99118,1e-05,1.55462]
[1780053981183,59.53,73543.05,0.0,0.99113,1e-05,1.5616]
[1780053987003,59.54,73539.26,0.0,0.9911,1e-05,1.5662]
[1780053992262,59.54,73541.0,0.0,0.99111,1e-05,1.56418]
[1780053997074,59.55,73530.08,0.0,0.99104,1e-05,1.57527]
[1780054002335,59.55,73529.13,0.0,0.99103,1e-05,1.5769]
[1780054007371,59.56,73531.47,0.0,0.99104,1e-05,1.57544]
[1780054012406,59.56,73532.96,0.0,0.99104,1e-05,1.57477]
[1780054017441,59.57,73533.7,0.0,0.99104,1e-05,1.57496]
[1780054022476,59.57,73534.75,0.0,0.99104,1e-05,1.5747]
[1780054025498,59.58,73542.84,0.0,0.99109,1e-05,1.56741]
[1780054026503,59.58,73549.0,0.0,0.99113,1e-05,1.56197]
[1780054031538,59.58,73549.56,0.0,0.99112,1e-05,1.56229]
[1780054036579,59.59,73549.0,0.0,0.99112,1e-05,1.56365]
[1780054041618,59.6,73551.4,0.0,0.99112,1e-05,1.56224]
[1780054046653,59.6,73549.94,0.0,0.99111,1e-05,1.56444]
[1780054051688,59.61,73548.31,0.0,0.9911,1e-05,1.56556]
[1780054056727,59.61,73545.48,0.0,0.99108,1e-05,1.569]
[1780054061758,59.62,73544.9,0.0,0.99107,1e-05,1.57033]
[1780054066794,59.62,73545.56,0.0,0.99107,1e-05,1.5705]
[1780054071828,59.63,73545.41,0.0,0.99106,1e-05,1.57142]
[1780054076863,59.64,73544.82,0.0,0.99105,1e-05,1.57275]
[1780054081898,59.64,73544.44,0.0,0.99105,1e-05,1.57386]
[1780054084920,59.64,73537.77,0.0,0.991,1e-05,1.58057]
[1780054089954,59.65,73537.03,0.0,0.99099,1e-05,1.58196]
[1780054094990,59.65,73537.47,0.0,0.99099,1e-05,1.58223]
[1780054100031,59.66,73537.64,0.0,0.99099,1e-05,1.58275]
[1780054105066,59.66,73537.55,0.0,0.99098,1e-05,1.58351]
[1780054110102,59.67,73533.78,0.0,0.99096,1e-05,1.58773]
[1780054115133,59.67,73531.15,0.0,0.99094,1e-05,1.5896]
[1780054120191,59.68,73533.23,0.0,0.99095,1e-05,1.58825]
[1780054122192,59.68,73518.99,0.0,0.99086,1e-05,1.60201]
[1780054123219,59.68,73511.58,0.0,0.99081,1e-05,1.60919]
[1780054124209,59.68,73508.59,0.0,0.99079,1e-05,1.61213]
[1780054125215,59.68,73502.07,0.0,0.99075,1e-05,1.61847]
[1780054126223,59.68,73500.96,0.0,0.99074,1e-05,1.61961]
[1780054131257,59.68,73499.28,0.0,0.99073,1e-05,1.62157]
[1780054136292,59.68,73499.07,0.0,0.99073,1e-05,1.6221]
[1780054142334,59.69,73499.31,0.0,0.99072,1e-05,1.62227]
[1780054148137,59.69,73499.78,0.0,0.99072,1e-05,1.62221]
[1780054153412,59.69,73499.77,0.0,0.99072,1e-05,1.62254]
[1780054158447,59.69,73500.87,0.0,0.99073,1e-05,1.62181]
[1780054163482,59.7,73502.84,0.0,0.99074,1e-05,1.62025]
[1780054168516,59.7,73506.2,0.0,0.99076,1e-05,1.61738]
[1780054174560,59.7,73508.33,0.0,0.99077,1e-05,1.61453]
[1780054179599,59.7,73508.15,0.0,0.99077,1e-05,1.61516]
[1780054184628,59.71,73507.85,0.0,0.99077,1e-05,1.61574]
[1780054189664,59.71,73508.64,0.0,0.99077,1e-05,1.61542]
[1780054194701,59.71,73508.43,0.0,0.99077,1e-05,1.61598]
[1780054199734,59.71,73507.89,0.0,0.99076,1e-05,1.61685]
[1780054204768,59.72,73507.44,0.0,0.99075,1e-05,1.61764]
[1780054209805,59.72,73504.54,0.0,0.99073,1e-05,1.62074]
[1780054211819,59.72,73499.13,0.0,0.9907,1e-05,1.62606]
[1780054213833,59.72,73505.13,0.0,0.99074,1e-05,1.6204]
[1780054219874,59.72,73510.12,0.0,0.99077,1e-05,1.61603]
[1780054225924,59.73,73511.74,0.0,0.99077,1e-05,1.6149]
[1780054230955,59.73,73511.17,0.0,0.99077,1e-05,1.6158]
[1780054232966,59.73,73503.94,0.0,0.99073,1e-05,1.6216]
[1780054238003,59.73,73501.99,0.0,0.99071,1e-05,1.62375]
[1780054243051,59.73,73498.23,0.0,0.99069,1e-05,1.62762]
[1780054248085,59.73,73491.25,0.0,0.99064,1e-05,1.63459]
[1780054253121,59.74,73487.66,0.0,0.99062,1e-05,1.63825]
[1780054258162,59.74,73485.15,0.0,0.9906,1e-05,1.64084]
[1780054259162,59.74,73478.67,0.0,0.99056,1e-05,1.64716]
[1780054260169,59.74,73472.48,0.0,0.99052,1e-05,1.65321]
[1780054262194,59.74,73466.17,0.0,0.99047,1e-05,1.65939]
[1780054263197,59.74,73458.49,0.0,0.99042,1e-05,1.66691]
[1780054268232,59.74,73456.96,0.0,0.99041,1e-05,1.66834]
[1780054273267,59.74,73461.44,0.0,0.99044,1e-05,1.66385]
[1780054278302,59.74,73459.71,0.0,0.99043,1e-05,1.6655]
[1780054283338,59.74,73463.28,0.0,0.99046,1e-05,1.66193]
[1780054288372,59.73,73464.69,0.0,0.99047,1e-05,1.66049]
[1780054293407,59.73,73465.07,0.0,0.99048,1e-05,1.65878]
[1780054299192,59.73,73463.07,0.0,0.99046,1e-05,1.66069]
[1780054305489,59.73,73463.85,0.0,0.99047,1e-05,1.65988]
[1780054310525,59.73,73464.13,0.0,0.99047,1e-05,1.65957]
[1780054316567,59.73,73464.25,0.0,0.99047,1e-05,1.65942]
[1780054321602,59.73,73463.62,0.0,0.99047,1e-05,1.66001]
[1780054326638,59.73,73464.3,0.0,0.99047,1e-05,1.65931]
[1780054331672,59.73,73464.41,0.0,0.99047,1e-05,1.65918]
[1780054336708,59.73,73461.51,0.0,0.99045,1e-05,1.662]
[1780054342749,59.73,73462.88,0.0,0.99046,1e-05,1.66061]
[1780054349543,59.73,73462.82,0.0,0.99046,1e-05,1.66062]
[1780054353829,59.73,73469.63,0.0,0.99052,1e-05,1.65265]
[1780054354834,59.73,73473.61,0.0,0.99054,1e-05,1.64877]
[1780054359875,59.73,73472.26,0.0,0.99053,1e-05,1.65017]
[1780054364910,59.73,73472.4,0.0,0.99053,1e-05,1.65012]
[1780054369945,59.73,73471.65,0.0,0.99053,1e-05,1.65092]
[1780054374979,59.73,73468.09,0.0,0.9905,1e-05,1.65446]
[1780054383041,59.73,73469.6,0.0,0.99051,1e-05,1.65308]
[1780054388075,59.74,73471.86,0.0,0.99053,1e-05,1.65095]
[1780054393110,59.74,73471.31,0.0,0.99052,1e-05,1.65157]
[1780054398146,59.74,73471.51,0.0,0.99052,1e-05,1.65146]
[1780054403181,59.74,73471.4,0.0,0.99052,1e-05,1.65165]
[1780054408214,59.74,73471.9,0.0,0.99053,1e-05,1.65125]
[1780054414257,59.74,73471.89,0.0,0.99053,1e-05,1.65009]
[1780054419291,59.74,73474.07,0.0,0.99055,1e-05,1.64808]
[1780054424326,59.74,73469.85,0.0,0.99052,1e-05,1.65229]
[1780054430370,59.74,73471.39,0.0,0.99053,1e-05,1.65089]
[1780054435405,59.74,73474.25,0.0,0.99054,1e-05,1.64821]
[1780054441448,59.74,73475.14,0.0,0.99055,1e-05,1.64746]
[1780054443469,59.74,73480.54,0.0,0.99058,1e-05,1.64225]
[1780054445478,59.74,73486.09,0.0,0.99062,1e-05,1.63693]
[1780054447492,59.74,73491.09,0.0,0.99065,1e-05,1.63218]
[1780054452528,59.74,73494.13,0.0,0.99067,1e-05,1.62948]
[1780054457564,59.75,73498.37,0.0,0.9907,1e-05,1.62565]
[1780054462600,59.75,73496.65,0.0,0.99068,1e-05,1.6276]
[1780054466624,59.75,73490.55,0.0,0.99064,1e-05,1.6337]
[1780054473676,59.75,73491.9,0.0,0.99066,1e-05,1.63142]
[1780054478711,59.75,73492.22,0.0,0.99066,1e-05,1.63132]
[1780054483744,59.75,73491.98,0.0,0.99065,1e-05,1.63176]
[1780054488779,59.76,73493.52,0.0,0.99066,1e-05,1.63048]
[1780054492805,59.76,73498.7,0.0,0.99069,1e-05,1.62566]
[1780054494821,59.76,73504.07,0.0,0.99073,1e-05,1.62059]
[1780054498848,59.76,73523.52,0.0,0.99085,1e-05,1.60224]
[1780054499855,59.76,73524.27,0.0,0.99086,1e-05,1.60162]
[1780054504891,59.76,73523.92,0.0,0.99085,1e-05,1.60241]
[1780054509925,59.77,73524.86,0.0,0.99085,1e-05,1.60199]
[1780054513954,59.77,73519.67,0.0,0.99082,1e-05,1.6074]
[1780054515971,59.77,73512.06,0.0,0.99077,1e-05,1.61483]
[1780054521003,59.77,73508.75,0.0,0.99074,1e-05,1.61834]
[1780054526037,59.78,73506.02,0.0,0.99072,1e-05,1.62128]
[1780054531073,59.78,73505.95,0.0,0.99073,1e-05,1.6204]
[1780054536108,59.78,73503.56,0.0,0.99071,1e-05,1.62301]
[1780054542149,59.78,73503.57,0.0,0.99071,1e-05,1.62336]
[1780054548192,59.78,73505.0,0.0,0.99072,1e-05,1.62235]
[1780054553226,59.79,73506.01,0.0,0.99072,1e-05,1.62168]
[1780054559269,59.79,73506.34,0.0,0.99072,1e-05,1.62172]
[1780054564304,59.79,73497.28,0.0,0.99066,1e-05,1.63072]
[1780054570346,59.79,73499.22,0.0,0.99067,1e-05,1.62912]
[1780054575381,59.79,73499.91,0.0,0.99067,1e-05,1.62868]
[1780054580417,59.8,73500.16,0.0,0.99067,1e-05,1.62866]
[1780054585450,59.8,73495.89,0.0,0.99064,1e-05,1.63299]
[1780054590490,59.8,73492.78,0.0,0.99062,1e-05,1.63618]
[1780054595524,59.8,73491.94,0.0,0.99062,1e-05,1.63588]
[1780054601364,59.8,73492.79,0.0,0.99063,1e-05,1.63524]
[1780054606604,59.8,73493.27,0.0,0.99063,1e-05,1.63494]
[1780054611641,59.8,73491.02,0.0,0.99061,1e-05,1.63728]
[1780054614663,59.8,73488.93,0.0,0.9906,1e-05,1.63938]
[1780054618685,59.8,73483.17,0.0,0.99056,1e-05,1.64505]
[1780054620710,59.8,73476.5,0.0,0.99052,1e-05,1.65157]
[1780054621736,59.8,73469.29,0.0,0.99047,1e-05,1.65862]
[1780054623735,59.8,73458.55,0.0,0.9904,1e-05,1.66915]
[1780054624743,59.8,73454.9,0.0,0.99038,1e-05,1.67271]
[1780054629777,59.8,73454.28,0.0,0.99037,1e-05,1.67314]
[1780054634813,59.8,73449.68,0.0,0.99034,1e-05,1.6775]
[1780054639847,59.8,73449.03,0.0,0.99034,1e-05,1.67793]
[1780054644892,59.8,73436.24,0.0,0.99026,1e-05,1.69038]
[1780054645897,59.8,73434.16,0.0,0.99024,1e-05,1.69238]
[1780054647690,59.8,73427.36,0.0,0.9902,1e-05,1.69902]
[1780054652949,59.79,73433.95,0.0,0.99025,1e-05,1.69076]
[1780054653953,59.79,73441.01,0.0,0.9903,1e-05,1.68368]
[1780054654959,59.79,73441.89,0.0,0.99031,1e-05,1.68276]
[1780054656974,59.79,73450.26,0.0,0.99036,1e-05,1.67439]
[1780054663016,59.79,73450.64,0.0,0.99037,1e-05,1.67381]
[1780054666038,59.79,73442.7,0.0,0.99032,1e-05,1.68155]
[1780054671071,59.79,73444.97,0.0,0.99033,1e-05,1.67907]
[1780054676107,59.79,73447.33,0.0,0.99035,1e-05,1.67653]
[1780054681142,59.79,73448.79,0.0,0.99036,1e-05,1.67487]
[1780054686176,59.79,73447.05,0.0,0.99035,1e-05,1.67641]
[1780054691212,59.78,73449.61,0.0,0.99037,1e-05,1.6737]
[1780054696247,59.78,73449.66,0.0,0.99037,1e-05,1.67349]
[1780054701283,59.78,73449.64,0.0,0.99037,1e-05,1.67334]
[1780054707326,59.78,73450.42,0.0,0.99038,1e-05,1.67238]
[1780054712358,59.78,73451.59,0.0,0.99039,1e-05,1.66978]
[1780054717393,59.78,73452.02,0.0,0.9904,1e-05,1.66923]
[1780054722429,59.78,73451.42,0.0,0.99039,1e-05,1.66969]
[1780054727464,59.78,73455.03,0.0,0.99042,1e-05,1.66601]
[1780054729478,59.78,73445.01,0.0,0.99035,1e-05,1.67583]
[1780054734512,59.78,73441.93,0.0,0.99033,1e-05,1.67867]
[1780054738541,59.77,73447.46,0.0,0.99037,1e-05,1.67305]
[1780054743577,59.77,73449.9,0.0,0.99039,1e-05,1.6705]
[1780054748612,59.77,73448.88,0.0,0.99038,1e-05,1.67136]
[1780054754654,59.77,73448.99,0.0,0.99038,1e-05,1.67108]
[1780054755663,59.77,73442.11,0.0,0.99034,1e-05,1.67784]
[1780054759690,59.77,73436.16,0.0,0.9903,1e-05,1.68354]
[1780054764726,59.77,73424.7,0.0,0.99022,1e-05,1.69467]
[1780054769762,59.77,73424.42,0.0,0.99022,1e-05,1.6946]
[1780054772781,59.76,73430.04,0.0,0.99027,1e-05,1.6875]
[1780054776811,59.76,73431.0,0.0,0.99028,1e-05,1.68633]
[1780054785875,59.76,73431.2,0.0,0.99028,1e-05,1.68567]
[1780054790911,59.76,73435.18,0.0,0.99031,1e-05,1.68148]
[1780054795941,59.76,73436.85,0.0,0.99032,1e-05,1.67959]
[1780054800988,59.76,73437.39,0.0,0.99033,1e-05,1.67882]
[1780054806013,59.75,73437.3,0.0,0.99033,1e-05,1.67868]
[1780054810827,59.75,73446.58,0.0,0.99039,1e-05,1.66931]
[1780054815078,59.75,73437.72,0.0,0.99034,1e-05,1.67795]
[1780054816083,59.75,73437.3,0.0,0.99033,1e-05,1.67833]
[1780054818098,59.75,73432.26,0.0,0.9903,1e-05,1.68324]
[1780054820902,59.75,73429.29,0.0,0.99028,1e-05,1.68603]
[1780054825145,59.75,73423.58,0.0,0.99024,1e-05,1.69148]
[1780054828168,59.75,73414.43,0.0,0.99018,1e-05,1.70041]
[1780054833203,59.74,73419.58,0.0,0.99023,1e-05,1.69358]
[1780054836224,59.74,73424.67,0.0,0.99026,1e-05,1.68831]
[1780054841262,59.74,73428.25,0.0,0.99029,1e-05,1.68446]
[1780054846297,59.74,73427.39,0.0,0.99029,1e-05,1.68506]
[1780054849331,59.74,73432.8,0.0,0.99032,1e-05,1.67954]
[1780054851333,59.74,73436.75,0.0,0.99035,1e-05,1.67556]
[1780054856368,59.74,73438.54,0.0,0.99036,1e-05,1.67363]
[1780054861402,59.74,73438.1,0.0,0.99036,1e-05,1.67389]
[1780054866436,59.73,73433.61,0.0,0.99033,1e-05,1.67818]
[1780054871474,59.73,73433.02,0.0,0.99033,1e-05,1.67857]
[1780054876507,59.73,73433.3,0.0,0.99033,1e-05,1.6781]
[1780054881542,59.73,73434.32,0.0,0.99034,1e-05,1.6769]
[1780054886577,59.73,73434.55,0.0,0.99034,1e-05,1.67649]
[1780054891612,59.73,73433.61,0.0,0.99035,1e-05,1.67595]
[1780054896646,59.73,73434.96,0.0,0.99036,1e-05,1.67445]
[1780054901682,59.73,73437.41,0.0,0.99037,1e-05,1.6719]
[1780054906717,59.73,73437.96,0.0,0.99038,1e-05,1.67123]
[1780054909738,59.73,73432.73,0.0,0.99034,1e-05,1.6763]
[1780054914773,59.72,73436.05,0.0,0.99037,1e-05,1.67286]
[1780054916789,59.72,73424.1,0.0,0.99029,1e-05,1.68462]
[1780054921829,59.72,73421.27,0.0,0.99027,1e-05,1.68717]
[1780054926856,59.72,73425.14,0.0,0.9903,1e-05,1.6831]
[1780054931894,59.72,73424.21,0.0,0.99029,1e-05,1.6838]
[1780054935920,59.72,73429.79,0.0,0.99033,1e-05,1.6781]
[1780054940956,59.72,73429.1,0.0,0.99033,1e-05,1.6786]
[1780054945990,59.72,73430.88,0.0,0.99034,1e-05,1.67666]
[1780054950022,59.71,73425.79,0.0,0.99031,1e-05,1.68156]
[1780054956059,59.71,73425.55,0.0,0.99031,1e-05,1.68025]
[1780054961094,59.71,73425.73,0.0,0.99032,1e-05,1.67987]
[1780054966129,59.71,73424.81,0.0,0.99031,1e-05,1.68059]
[1780054971992,59.71,73425.45,0.0,0.99032,1e-05,1.67973]
[1780054977206,59.71,73424.83,0.0,0.99031,1e-05,1.68017]
[1780054982297,59.71,73427.14,0.0,0.99033,1e-05,1.67777]
[1780054987317,59.71,73437.1,0.0,0.9904,1e-05,1.66772]
[1780054991347,59.71,73447.74,0.0,0.99047,1e-05,1.65723]
[1780054996380,59.71,73450.96,0.0,0.99049,1e-05,1.65411]
[1780055001415,59.71,73450.35,0.0,0.99049,1e-05,1.65476]
[1780055004439,59.71,73456.33,0.0,0.99052,1e-05,1.64895]
[1780055006452,59.71,73462.48,0.0,0.99056,1e-05,1.64301]
[1780055011486,59.71,73463.19,0.0,0.99058,1e-05,1.6412]
[1780055015515,59.71,73457.64,0.0,0.99054,1e-05,1.64673]
[1780055020549,59.71,73454.46,0.0,0.99052,1e-05,1.64994]
[1780055025585,59.71,73453.85,0.0,0.99051,1e-05,1.65062]
[1780055030621,59.71,73454.32,0.0,0.99051,1e-05,1.65024]
[1780055035654,59.71,73453.67,0.0,0.99051,1e-05,1.65095]
[1780055040693,59.71,73451.94,0.0,0.9905,1e-05,1.6527]
[1780055045725,59.71,73444.83,0.0,0.99045,1e-05,1.6597]
[1780055052773,59.71,73443.45,0.0,0.99044,1e-05,1.66102]
[1780055057809,59.71,73444.59,0.0,0.99045,1e-05,1.65988]
[1780055062845,59.71,73449.53,0.0,0.99048,1e-05,1.65503]
[1780055067880,59.71,73449.57,0.0,0.99048,1e-05,1.65502]
[1780055073928,59.71,73450.0,0.0,0.99049,1e-05,1.65335]
[1780055078956,59.71,73450.46,0.0,0.9905,1e-05,1.65296]
[1780055083991,59.71,73448.86,0.0,0.99048,1e-05,1.65458]
[1780055086012,59.71,73440.93,0.0,0.99043,1e-05,1.66237]
[1780055090041,59.71,73433.8,0.0,0.99038,1e-05,1.66937]
[1780055091049,59.71,73430.85,0.0,0.99037,1e-05,1.67224]
[1780055096085,59.71,73425.92,0.0,0.99033,1e-05,1.67699]
[1780055098099,59.71,73420.0,0.0,0.99029,1e-05,1.68278]
[1780055103140,59.71,73420.04,0.0,0.9903,1e-05,1.68252]
[1780055105149,59.71,73429.28,0.0,0.99036,1e-05,1.6733]
[1780055110186,59.71,73433.41,0.0,0.99039,1e-05,1.6691]
[1780055115222,59.71,73432.12,0.0,0.99038,1e-05,1.67027]
[1780055120256,59.71,73428.7,0.0,0.99036,1e-05,1.67351]
[1780055128312,59.7,73425.88,0.0,0.99034,1e-05,1.67605]
[1780055133346,59.7,73427.44,0.0,0.99036,1e-05,1.67306]
[1780055138381,59.7,73427.14,0.0,0.99036,1e-05,1.67322]
[1780055143417,59.7,73427.0,0.0,0.99036,1e-05,1.67324]
[1780055144425,59.7,73435.54,0.0,0.99041,1e-05,1.6648]
[1780055146438,59.7,73443.98,0.0,0.99047,1e-05,1.6565]
[1780055151472,59.7,73446.72,0.0,0.99049,1e-05,1.65387]
[1780055156511,59.7,73446.45,0.0,0.99049,1e-05,1.65418]
[1780055161544,59.7,73445.46,0.0,0.99048,1e-05,1.6552]
[1780055166580,59.7,73444.57,0.0,0.99047,1e-05,1.6561]
[1780055171614,59.7,73444.4,0.0,0.99047,1e-05,1.65629]
[1780055176649,59.7,73444.42,0.0,0.99047,1e-05,1.65629]
[1780055181685,59.7,73444.68,0.0,0.99047,1e-05,1.65606]
[1780055186719,59.7,73443.86,0.0,0.99047,1e-05,1.65688]
[1780055191755,59.7,73441.8,0.0,0.99046,1e-05,1.65761]
[1780055196790,59.7,73443.79,0.0,0.99047,1e-05,1.65567]
[1780055201824,59.7,73445.66,0.0,0.99049,1e-05,1.65387]
[1780055207867,59.7,73446.76,0.0,0.99049,1e-05,1.65284]
[1780055213908,59.7,73447.08,0.0,0.99049,1e-05,1.65259]
[1780055218943,59.7,73446.39,0.0,0.99049,1e-05,1.6533]
[1780055223979,59.7,73448.03,0.0,0.9905,1e-05,1.65174]
[1780055229015,59.71,73448.18,0.0,0.9905,1e-05,1.65164]
[1780055234051,59.71,73448.43,0.0,0.9905,1e-05,1.65144]
[1780055239086,59.71,73448.91,0.0,0.9905,1e-05,1.65102]
[1780055245128,59.71,73452.23,0.0,0.99053,1e-05,1.64786]
[1780055250163,59.71,73456.38,0.0,0.99055,1e-05,1.6439]
[1780055255199,59.71,73453.0,0.0,0.99054,1e-05,1.64606]
[1780055260234,59.71,73451.42,0.0,0.99053,1e-05,1.64772]
[1780055265268,59.71,73446.12,0.0,0.99049,1e-05,1.65302]
[1780055270305,59.71,73440.9,0.0,0.99046,1e-05,1.65819]
[1780055275338,59.71,73438.87,0.0,0.99044,1e-05,1.66025]
[1780055280378,59.71,73442.76,0.0,0.99047,1e-05,1.6565]
[1780055285412,59.7,73442.76,0.0,0.99048,1e-05,1.65501]
[1780055290447,59.69,73441.62,0.0,0.99048,1e-05,1.65424]
[1780055295486,59.68,73443.4,0.0,0.9905,1e-05,1.65104]
[1780055300517,59.68,73445.36,0.0,0.99051,1e-05,1.64927]
[1780055305552,59.68,73449.18,0.0,0.99054,1e-05,1.64569]
[1780055310589,59.68,73449.5,0.0,0.99054,1e-05,1.64553]
[1780055315628,59.68,73444.48,0.0,0.99051,1e-05,1.64927]
[1780055317643,59.68,73437.99,0.0,0.99047,1e-05,1.65566]
[1780055322678,59.68,73436.26,0.0,0.99046,1e-05,1.65738]
[1780055332747,59.68,73435.59,0.0,0.99045,1e-05,1.65807]
[1780055337783,59.68,73439.05,0.0,0.99048,1e-05,1.6547]
[1780055342818,59.68,73439.43,0.0,0.99048,1e-05,1.65437]
[1780055345846,59.68,73421.58,0.0,0.99036,1e-05,1.67195]
[1780055350880,59.68,73421.85,0.0,0.99036,1e-05,1.67156]
[1780055355916,59.68,73418.57,0.0,0.99034,1e-05,1.67472]
[1780055356937,59.68,73415.29,0.0,0.99032,1e-05,1.6779]
[1780055360966,59.68,73408.73,0.0,0.99028,1e-05,1.6843]
[1780055361973,59.68,73408.06,0.0,0.99027,1e-05,1.68487]
[1780055364994,59.68,73401.48,0.0,0.99023,1e-05,1.69127]
[1780055370033,59.68,73401.7,0.0,0.99023,1e-05,1.69075]
[1780055375066,59.67,73402.46,0.0,0.99025,1e-05,1.68839]
[1780055379095,59.67,73397.2,0.0,0.99021,1e-05,1.6934]
[1780055380101,59.67,73390.23,0.0,0.99017,1e-05,1.70032]
[1780055381109,59.67,73389.25,0.0,0.99016,1e-05,1.70123]
[1780055386144,59.67,73387.35,0.0,0.99015,1e-05,1.70275]
[1780055391179,59.67,73387.4,0.0,0.99015,1e-05,1.7023]
[1780055397225,59.66,73390.64,0.0,0.99018,1e-05,1.69861]
[1780055402256,59.66,73385.83,0.0,0.99015,1e-05,1.70308]
[1780055407290,59.66,73388.59,0.0,0.99017,1e-05,1.69995]
[1780055412326,59.66,73393.52,0.0,0.9902,1e-05,1.69466]
[1780055417362,59.66,73388.69,0.0,0.99017,1e-05,1.69918]
[1780055422397,59.65,73384.57,0.0,0.99015,1e-05,1.70296]
[1780055424412,59.65,73378.25,0.0,0.99011,1e-05,1.70916]
[1780055427435,59.65,73389.2,0.0,0.99018,1e-05,1.6979]
[1780055428441,59.65,73393.96,0.0,0.99022,1e-05,1.69307]
[1780055430453,59.65,73396.98,0.0,0.99024,1e-05,1.68994]
[1780055435487,59.65,73398.32,0.0,0.99025,1e-05,1.68706]
[1780055441531,59.65,73394.01,0.0,0.99023,1e-05,1.69106]
[1780055446567,59.64,73393.48,0.0,0.99023,1e-05,1.69132]
[1780055451602,59.64,73394.5,0.0,0.99023,1e-05,1.69004]
[1780055456638,59.64,73395.91,0.0,0.99025,1e-05,1.68839]
[1780055461677,59.64,73397.32,0.0,0.99026,1e-05,1.68675]
[1780055467731,59.64,73398.51,0.0,0.99027,1e-05,1.6853]
[1780055472762,59.64,73398.33,0.0,0.99027,1e-05,1.68526]
[1780055477798,59.63,73397.74,0.0,0.99026,1e-05,1.6856]
[1780055482835,59.63,73399.62,0.0,0.99028,1e-05,1.68349]
[1780055487869,59.63,73402.33,0.0,0.9903,1e-05,1.68058]
[1780055492903,59.63,73400.98,0.0,0.9903,1e-05,1.68043]
[1780055497941,59.63,73396.36,0.0,0.99027,1e-05,1.68484]
[1780055499953,59.63,73384.45,0.0,0.99019,1e-05,1.69666]
[1780055500961,59.63,73375.71,0.0,0.99013,1e-05,1.70537]
[1780055501968,59.63,73375.24,0.0,0.99013,1e-05,1.70576]
[1780055507003,59.62,73374.25,0.0,0.99012,1e-05,1.70635]
[1780055512038,59.62,73373.88,0.0,0.99012,1e-05,1.70633]
[1780055517081,59.62,73372.89,0.0,0.99012,1e-05,1.70693]
[1780055518080,59.62,73365.78,0.0,0.99007,1e-05,1.71403]
[1780055519089,59.62,73363.94,0.0,0.99006,1e-05,1.7158]
[1780055524121,59.61,73361.13,0.0,0.99004,1e-05,1.7181]
[1780055528151,59.61,73366.21,0.0,0.99008,1e-05,1.71259]
[1780055533185,59.61,73366.48,0.0,0.99008,1e-05,1.7119]
[1780055538221,59.61,73368.83,0.0,0.9901,1e-05,1.70913]
[1780055543255,59.6,73370.34,0.0,0.99012,1e-05,1.70721]
[1780055548291,59.6,73370.79,0.0,0.99012,1e-05,1.70636]
[1780055553326,59.6,73374.55,0.0,0.99016,1e-05,1.70089]
[1780055558361,59.6,73368.48,0.0,0.99012,1e-05,1.70666]
[1780055562425,59.59,73363.38,0.0,0.99008,1e-05,1.71151]
[1780055563409,59.59,73343.24,0.0,0.98995,1e-05,1.73188]
[1780055564422,59.59,73324.73,0.0,0.98982,1e-05,1.75074]
[1780055566429,59.59,73316.45,0.0,0.98976,1e-05,1.75896]
[1780055568443,59.59,73322.85,0.0,0.98981,1e-05,1.75201]
[1780055572471,59.58,73312.18,0.0,0.98974,1e-05,1.76238]
[1780055573481,59.58,73309.46,0.0,0.98972,1e-05,1.76502]
[1780055575492,59.58,73304.95,0.0,0.98969,1e-05,1.76932]
[1780055577506,59.58,73299.9,0.0,0.98966,1e-05,1.77419]
[1780055578513,59.58,73283.63,0.0,0.98954,1e-05,1.79101]
[1780055579520,59.58,73276.83,0.0,0.98949,1e-05,1.79793]
[1780055581534,59.57,73272.87,0.0,0.98947,1e-05,1.80161]
[1780055584557,59.57,73283.16,0.0,0.98955,1e-05,1.79003]
[1780055586571,59.56,73277.66,0.0,0.98951,1e-05,1.79535]
[1780055587577,59.56,73272.5,0.0,0.98948,1e-05,1.80055]
[1780055589593,59.56,73270.31,0.0,0.98946,1e-05,1.80235]
[1780055593622,59.55,73286.14,0.0,0.98958,1e-05,1.7847]
[1780055594627,59.55,73291.84,0.0,0.98963,1e-05,1.77851]
[1780055595640,59.55,73293.27,0.0,0.98964,1e-05,1.77681]
[1780055597650,59.55,73301.69,0.0,0.9897,1e-05,1.76763]
[1780055598660,59.55,73303.71,0.0,0.98972,1e-05,1.76534]
[1780055603693,59.54,73306.95,0.0,0.98975,1e-05,1.76106]
[1780055606717,59.54,73317.66,0.0,0.98982,1e-05,1.74947]
[1780055607725,59.54,73322.1,0.0,0.98986,1e-05,1.74475]
[1780055609737,59.53,73321.2,0.0,0.98985,1e-05,1.74538]
[1780055611763,59.53,73332.11,0.0,0.98994,1e-05,1.73256]
[1780055612760,59.53,73334.61,0.0,0.98996,1e-05,1.72975]
[1780055614773,59.53,73329.0,0.0,0.98992,1e-05,1.73536]
[1780055617801,59.53,73343.03,0.0,0.99002,1e-05,1.72065]
[1780055618808,59.53,73343.18,0.0,0.99002,1e-05,1.72039]
[1780055623842,59.52,73347.47,0.0,0.99005,1e-05,1.71554]
[1780055628878,59.52,73343.92,0.0,0.99003,1e-05,1.71865]
[1780055632905,59.52,73349.24,0.0,0.99007,1e-05,1.71284]
[1780055634920,59.52,73354.52,0.0,0.99011,1e-05,1.70732]
[1780055639956,59.51,73358.1,0.0,0.99014,1e-05,1.70329]
[1780055641969,59.51,73365.46,0.0,0.99019,1e-05,1.69574]
[1780055642976,59.51,73366.55,0.0,0.9902,1e-05,1.69458]
[1780055644992,59.51,73357.01,0.0,0.99013,1e-05,1.70405]
[1780055645998,59.51,73355.11,0.0,0.99012,1e-05,1.70589]
[1780055651037,59.51,73355.84,0.0,0.99013,1e-05,1.70476]
[1780055656067,59.51,73355.25,0.0,0.99012,1e-05,1.70497]
[1780055657075,59.51,73347.58,0.0,0.99007,1e-05,1.71264]
[1780055658082,59.51,73349.18,0.0,0.99008,1e-05,1.71093]
[1780055663117,59.5,73348.88,0.0,0.99009,1e-05,1.71079]
[1780055668153,59.5,73348.94,0.0,0.99009,1e-05,1.71028]
[1780055673189,59.5,73349.85,0.0,0.99011,1e-05,1.7076]
[1780055678222,59.49,73351.29,0.0,0.99012,1e-05,1.70573]
[1780055683257,59.49,73352.3,0.0,0.99013,1e-05,1.7043]
[1780055684265,59.49,73358.08,0.0,0.99017,1e-05,1.6984]
[1780055685271,59.49,73361.8,0.0,0.99019,1e-05,1.69459]
[1780055689300,59.49,73356.1,0.0,0.99016,1e-05,1.70006]
[1780055694334,59.49,73354.0,0.0,0.99014,1e-05,1.70181]
[1780055699369,59.48,73352.2,0.0,0.99014,1e-05,1.70316]
[1780055703399,59.48,73343.35,0.0,0.99008,1e-05,1.71187]
[1780055704408,59.48,73342.24,0.0,0.99007,1e-05,1.71281]
[1780055709439,59.48,73350.57,0.0,0.99013,1e-05,1.70394]
[1780055713468,59.48,73355.7,0.0,0.99017,1e-05,1.69849]
[1780055717496,59.47,73365.06,0.0,0.99023,1e-05,1.68882]
[1780055719508,59.47,73366.72,0.0,0.99024,1e-05,1.68706]
[1780055723538,59.47,73373.1,0.0,0.99029,1e-05,1.68048]
[1780055725553,59.47,73375.58,0.0,0.99031,1e-05,1.67794]
[1780055729580,59.47,73379.51,0.0,0.99033,1e-05,1.67391]
[1780055734617,59.47,73377.98,0.0,0.99033,1e-05,1.67402]
[1780055739652,59.47,73379.41,0.0,0.99034,1e-05,1.67245]
[1780055743683,59.47,73386.3,0.0,0.99039,1e-05,1.66553]
[1780055747711,59.47,73394.95,0.0,0.99045,1e-05,1.65695]
[1780055748718,59.47,73393.56,0.0,0.99044,1e-05,1.65833]
[1780055753753,59.47,73393.22,0.0,0.99043,1e-05,1.65867]
[1780055758787,59.47,73390.01,0.0,0.99041,1e-05,1.66185]
[1780055760802,59.47,73384.12,0.0,0.99037,1e-05,1.66767]
[1780055762816,59.47,73381.61,0.0,0.99036,1e-05,1.67014]
[1780055767852,59.47,73381.15,0.0,0.99035,1e-05,1.67051]
[1780055772888,59.47,73377.07,0.0,0.99033,1e-05,1.67445]
[1780055777923,59.47,73374.0,0.0,0.99031,1e-05,1.67737]
[1780055782959,59.46,73374.11,0.0,0.99031,1e-05,1.67711]
[1780055787995,59.46,73377.43,0.0,0.99033,1e-05,1.67366]
[1780055793029,59.46,73379.5,0.0,0.99035,1e-05,1.67019]
[1780055796052,59.46,73384.7,0.0,0.99039,1e-05,1.66498]
[1780055798067,59.46,73390.53,0.0,0.99043,1e-05,1.6592]
[1780055802095,59.46,73390.82,0.0,0.99043,1e-05,1.65893]
[1780055804109,59.46,73388.59,0.0,0.99042,1e-05,1.66113]
[1780055809144,59.46,73390.86,0.0,0.99043,1e-05,1.6589]
[1780055814181,59.46,73390.49,0.0,0.99043,1e-05,1.65928]
[1780055819215,59.46,73388.49,0.0,0.99041,1e-05,1.66128]
[1780055824251,59.46,73387.7,0.0,0.99041,1e-05,1.66206]
[1780055829284,59.46,73390.28,0.0,0.99043,1e-05,1.6595]
[1780055834319,59.46,73388.42,0.0,0.99041,1e-05,1.66134]
[1780055840362,59.46,73390.19,0.0,0.99043,1e-05,1.65959]
[1780055845396,59.46,73393.96,0.0,0.99045,1e-05,1.65589]
[1780055850431,59.46,73395.24,0.0,0.99046,1e-05,1.65468]
[1780055855466,59.46,73393.65,0.0,0.99046,1e-05,1.65501]
[1780055860504,59.46,73394.97,0.0,0.99046,1e-05,1.65376]
[1780055865536,59.46,73398.96,0.0,0.99049,1e-05,1.64991]
[1780055867551,59.46,73393.08,0.0,0.99045,1e-05,1.65573]
[1780055868558,59.46,73389.37,0.0,0.99043,1e-05,1.6594]
[1780055870573,59.46,73384.4,0.0,0.99039,1e-05,1.66432]
[1780055875608,59.46,73383.81,0.0,0.99039,1e-05,1.66487]
[1780055880643,59.46,73382.27,0.0,0.99038,1e-05,1.66636]
[1780055885679,59.46,73382.24,0.0,0.99038,1e-05,1.66635]
[1780055890716,59.46,73387.28,0.0,0.99041,1e-05,1.66135]
[1780055895747,59.46,73388.05,0.0,0.99042,1e-05,1.6606]
[1780055900782,59.46,73388.4,0.0,0.99042,1e-05,1.66027]
[1780055905818,59.46,73390.27,0.0,0.99043,1e-05,1.65845]
[1780055910852,59.46,73390.13,0.0,0.99043,1e-05,1.65861]
[1780055915888,59.46,73388.19,0.0,0.99043,1e-05,1.65926]
[1780055920922,59.46,73385.89,0.0,0.99041,1e-05,1.66154]
[1780055925958,59.46,73385.99,0.0,0.99041,1e-05,1.66143]
[1780055933007,59.46,73386.64,0.0,0.99042,1e-05,1.66077]
[1780055939048,59.46,73385.68,0.0,0.99041,1e-05,1.66171]
[1780055944085,59.46,73387.93,0.0,0.99042,1e-05,1.65948]
[1780055948114,59.46,73394.25,0.0,0.99047,1e-05,1.65327]
[1780055953149,59.47,73397.34,0.0,0.99049,1e-05,1.65032]
[1780055955162,59.47,73403.84,0.0,0.99053,1e-05,1.64398]
[1780055960202,59.47,73403.84,0.0,0.99053,1e-05,1.64413]
[1780055966241,59.47,73399.12,0.0,0.9905,1e-05,1.6489]
[1780055971277,59.47,73398.47,0.0,0.9905,1e-05,1.64836]
[1780055976312,59.47,73398.22,0.0,0.9905,1e-05,1.64872]
[1780055987392,59.47,73398.24,0.0,0.99049,1e-05,1.64896]
[1780055992427,59.47,73399.99,0.0,0.9905,1e-05,1.64735]
[1780055995446,59.47,73404.37,0.0,0.99053,1e-05,1.64314]
[1780056000483,59.47,73404.04,0.0,0.99053,1e-05,1.64363]
[1780056004510,59.47,73397.95,0.0,0.99049,1e-05,1.64974]
[1780056005529,59.47,73396.36,0.0,0.99048,1e-05,1.65132]
[1780056010555,59.47,73395.34,0.0,0.99047,1e-05,1.65241]
[1780056015588,59.48,73398.29,0.0,0.99049,1e-05,1.64959]
[1780056021632,59.48,73398.99,0.0,0.99049,1e-05,1.64902]
[1780056029687,59.48,73399.28,0.0,0.99049,1e-05,1.64887]
[1780056037741,59.48,73402.14,0.0,0.99052,1e-05,1.64495]
[1780056042782,59.48,73400.19,0.0,0.99051,1e-05,1.64697]
[1780056049830,59.48,73400.28,0.0,0.99051,1e-05,1.64702]
[1780056054866,59.48,73401.19,0.0,0.99051,1e-05,1.64624]
[1780056059869,59.48,73401.21,0.0,0.99051,1e-05,1.64633]
[1780056064935,59.48,73400.49,0.0,0.9905,1e-05,1.64718]
[1780056069971,59.48,73401.73,0.0,0.99051,1e-05,1.64608]
[1780056075010,59.48,73398.38,0.0,0.99049,1e-05,1.64949]
[1780056077023,59.48,73395.23,0.0,0.99047,1e-05,1.65262]
[1780056080042,59.48,73388.14,0.0,0.99042,1e-05,1.65964]
[1780056084071,59.48,73394.05,0.0,0.99046,1e-05,1.65381]
[1780056085077,59.48,73396.02,0.0,0.99047,1e-05,1.65188]
[1780056090113,59.48,73395.97,0.0,0.99047,1e-05,1.652]
[1780056095147,59.49,73395.35,0.0,0.99047,1e-05,1.65139]
[1780056100148,59.49,73395.51,0.0,0.99048,1e-05,1.65129]
[1780056105219,59.49,73396.59,0.0,0.99048,1e-05,1.65029]
[1780056110256,59.49,73398.56,0.0,0.99049,1e-05,1.64842]
[1780056113280,59.49,73377.42,0.0,0.99035,1e-05,1.66931]
[1780056114290,59.49,73361.54,0.0,0.99025,1e-05,1.68517]
[1780056115295,59.49,73358.75,0.0,0.99023,1e-05,1.68786]
[1780056120328,59.48,73361.04,0.0,0.99024,1e-05,1.68536]
[1780056125360,59.48,73361.09,0.0,0.99025,1e-05,1.68507]
[1780056130398,59.48,73365.64,0.0,0.99028,1e-05,1.68031]
[1780056135434,59.48,73356.91,0.0,0.99022,1e-05,1.68885]
[1780056140435,59.48,73353.88,0.0,0.9902,1e-05,1.69164]
[1780056145509,59.48,73350.4,0.0,0.99018,1e-05,1.6948]
[1780056148538,59.48,73341.76,0.0,0.99012,1e-05,1.70333]
[1780056150537,59.47,73339.89,0.0,0.99011,1e-05,1.70515]
[1780056152552,59.47,73330.04,0.0,0.99005,1e-05,1.71366]
[1780056154608,59.47,73329.99,0.0,0.99005,1e-05,1.71353]
[1780056159638,59.47,73333.15,0.0,0.99008,1e-05,1.70977]
[1780056164672,59.47,73337.41,0.0,0.99011,1e-05,1.70507]
[1780056169708,59.46,73341.86,0.0,0.99014,1e-05,1.70021]
[1780056173736,59.46,73350.27,0.0,0.9902,1e-05,1.69149]
[1780056178771,59.46,73355.22,0.0,0.99024,1e-05,1.68628]
[1780056183805,59.46,73351.4,0.0,0.99021,1e-05,1.68986]
[1780056190785,59.46,73352.75,0.0,0.99022,1e-05,1.68815]
[1780056195894,59.46,73355.69,0.0,0.99025,1e-05,1.68496]
[1780056197903,59.45,73372.09,0.0,0.99036,1e-05,1.66852]
[1780056198911,59.45,73381.35,0.0,0.99042,1e-05,1.65933]
[1780056199918,59.45,73383.04,0.0,0.99043,1e-05,1.65766]
[1780056204952,59.45,73382.86,0.0,0.99043,1e-05,1.65787]
[1780056207974,59.45,73377.55,0.0,0.99039,1e-05,1.66315]
[1780056210000,59.45,73374.28,0.0,0.99037,1e-05,1.66639]
[1780056210998,59.45,73364.67,0.0,0.99031,1e-05,1.67464]
[1780056212003,59.45,73360.85,0.0,0.99029,1e-05,1.67842]
[1780056213011,59.45,73354.26,0.0,0.99024,1e-05,1.68498]
[1780056214019,59.45,73354.41,0.0,0.99024,1e-05,1.68479]
[1780056217038,59.45,73351.89,0.0,0.99023,1e-05,1.68718]
[1780056222073,59.45,73353.39,0.0,0.99024,1e-05,1.68545]
[1780056224086,59.45,73358.54,0.0,0.99028,1e-05,1.68018]
[1780056231138,59.45,73355.71,0.0,0.99026,1e-05,1.68272]
[1780056236174,59.45,73351.86,0.0,0.99023,1e-05,1.68634]
[1780056240204,59.45,73356.98,0.0,0.99027,1e-05,1.68104]
[1780056241209,59.45,73363.17,0.0,0.99031,1e-05,1.67483]
[1780056246244,59.45,73358.31,0.0,0.99028,1e-05,1.67954]
[1780056251279,59.44,73366.12,0.0,0.99033,1e-05,1.67158]
[1780056256314,59.44,73366.16,0.0,0.99034,1e-05,1.67142]
[1780056260344,59.44,73373.1,0.0,0.99038,1e-05,1.66445]
[1780056262357,59.44,73365.35,0.0,0.99033,1e-05,1.6721]
[1780056267391,59.44,73363.35,0.0,0.99032,1e-05,1.67395]
[1780056272427,59.44,73364.29,0.0,0.99033,1e-05,1.67155]
[1780056277463,59.44,73367.89,0.0,0.99036,1e-05,1.66783]
[1780056280487,59.44,73360.06,0.0,0.99031,1e-05,1.67554]
[1780056285524,59.44,73359.97,0.0,0.99031,1e-05,1.67545]
[1780056290558,59.44,73358.04,0.0,0.99029,1e-05,1.67721]
[1780056295594,59.44,73357.46,0.0,0.99029,1e-05,1.6776]
[1780056296600,59.44,73351.93,0.0,0.99025,1e-05,1.68309]
[1780056301650,59.43,73349.43,0.0,0.99024,1e-05,1.6854]
[1780056302654,59.43,73344.22,0.0,0.9902,1e-05,1.69063]
[1780056303671,59.43,73336.87,0.0,0.99015,1e-05,1.69799]
[1780056304669,59.43,73330.64,0.0,0.99011,1e-05,1.70416]
[1780056305677,59.43,73325.72,0.0,0.99008,1e-05,1.70906]
[1780056308698,59.43,73322.96,0.0,0.99006,1e-05,1.71159]
[1780056315747,59.43,73322.33,0.0,0.99006,1e-05,1.71161]
[1780056320783,59.42,73321.18,0.0,0.99006,1e-05,1.71236]
[1780056325817,59.42,73321.57,0.0,0.99006,1e-05,1.71155]
[1780056328839,59.42,73327.37,0.0,0.9901,1e-05,1.70542]
[1780056329845,59.42,73326.62,0.0,0.9901,1e-05,1.70611]
[1780056332881,59.42,73318.73,0.0,0.99005,1e-05,1.71258]
[1780056334884,59.42,73311.72,0.0,0.99,1e-05,1.71955]
[1780056335891,59.42,73309.41,0.0,0.98999,1e-05,1.72181]
[1780056340926,59.41,73310.41,0.0,0.99,1e-05,1.7202]
[1780056345965,59.41,73304.69,0.0,0.98996,1e-05,1.72565]
[1780056346970,59.41,73303.48,0.0,0.98996,1e-05,1.72678]
[1780056347980,59.41,73313.89,0.0,0.99003,1e-05,1.71595]
[1780056353013,59.4,73314.87,0.0,0.99004,1e-05,1.7145]
[1780056358048,59.4,73314.18,0.0,0.99004,1e-05,1.71474]
[1780056362090,59.4,73306.65,0.0,0.98999,1e-05,1.72214]
[1780056363085,59.4,73296.25,0.0,0.98992,1e-05,1.73256]
[1780056367117,59.39,73301.1,0.0,0.98995,1e-05,1.72711]
[1780056368134,59.39,73310.58,0.0,0.99002,1e-05,1.71733]
[1780056370143,59.39,73302.47,0.0,0.98996,1e-05,1.7254]
[1780056375173,59.39,73304.77,0.0,0.98998,1e-05,1.72253]
[1780056380208,59.39,73306.44,0.0,0.99,1e-05,1.72033]
[1780056385244,59.38,73304.26,0.0,0.98999,1e-05,1.72206]
[1780056390279,59.38,73305.12,0.0,0.99,1e-05,1.7207]
[1780056395324,59.38,73302.81,0.0,0.98999,1e-05,1.72127]
[1780056396331,59.38,73308.95,0.0,0.99003,1e-05,1.71491]
[1780056397339,59.38,73311.89,0.0,0.99005,1e-05,1.71184]
[1780056401368,59.37,73305.68,0.0,0.99001,1e-05,1.71785]
[1780056402375,59.37,73302.19,0.0,0.98999,1e-05,1.72132]
[1780056404387,59.37,73297.52,0.0,0.98996,1e-05,1.7259]
[1780056405396,59.37,73303.19,0.0,0.99,1e-05,1.72]
[1780056406402,59.37,73306.77,0.0,0.99002,1e-05,1.71625]
[1780056411438,59.37,73304.17,0.0,0.99001,1e-05,1.71845]
[1780056416472,59.36,73297.08,0.0,0.98996,1e-05,1.72523]
[1780056420500,59.36,73296.42,0.0,0.98996,1e-05,1.7255]
[1780056425538,59.36,73302.66,0.0,0.99001,1e-05,1.71863]
[1780056430576,59.36,73301.71,0.0,0.99,1e-05,1.71914]
[1780056434605,59.35,73308.0,0.0,0.99005,1e-05,1.71237]
[1780056439638,59.35,73307.8,0.0,0.99005,1e-05,1.7122]
[1780056444673,59.35,73308.35,0.0,0.99006,1e-05,1.71127]
[1780056449709,59.35,73308.4,0.0,0.99006,1e-05,1.71085]
[1780056454743,59.34,73308.96,0.0,0.99007,1e-05,1.7086]
[1780056461793,59.34,73308.63,0.0,0.99008,1e-05,1.70846]
[1780056468841,59.34,73307.65,0.0,0.99007,1e-05,1.70897]
[1780056473876,59.34,73307.63,0.0,0.99007,1e-05,1.70865]
[1780056478911,59.33,73307.29,0.0,0.99007,1e-05,1.70866]
[1780056483947,59.33,73308.42,0.0,0.99008,1e-05,1.70717]
[1780056488998,59.33,73310.62,0.0,0.9901,1e-05,1.70461]
[1780056490998,59.33,73316.01,0.0,0.99014,1e-05,1.69903]
[1780056493010,59.33,73319.3,0.0,0.99016,1e-05,1.6956]
[1780056498045,59.33,73320.17,0.0,0.99017,1e-05,1.69447]
[1780056503079,59.32,73319.39,0.0,0.99017,1e-05,1.69496]
[1780056508117,59.32,73319.77,0.0,0.99017,1e-05,1.69431]
[1780056513151,59.32,73320.12,0.0,0.99018,1e-05,1.69238]
[1780056518187,59.32,73320.82,0.0,0.99019,1e-05,1.69142]
[1780056523220,59.32,73321.98,0.0,0.9902,1e-05,1.69001]
[1780056528256,59.32,73323.65,0.0,0.99021,1e-05,1.6881]
[1780056533290,59.31,73321.99,0.0,0.9902,1e-05,1.68954]
[1780056538326,59.31,73322.72,0.0,0.99021,1e-05,1.68858]
[1780056543363,59.31,73316.3,0.0,0.99017,1e-05,1.69481]
[1780056548396,59.31,73313.89,0.0,0.99015,1e-05,1.69695]
[1780056553431,59.31,73315.22,0.0,0.99016,1e-05,1.69531]
[1780056558471,59.3,73315.2,0.0,0.99016,1e-05,1.69504]
[1780056563501,59.3,73316.8,0.0,0.99018,1e-05,1.69316]
[1780056568537,59.3,73318.53,0.0,0.99019,1e-05,1.69117]
[1780056573572,59.3,73318.27,0.0,0.9902,1e-05,1.68988]
[1780056578607,59.3,73304.88,0.0,0.99011,1e-05,1.7032]
[1780056579613,59.3,73304.52,0.0,0.9901,1e-05,1.70349]
[1780056584648,59.3,73305.23,0.0,0.99011,1e-05,1.70245]
[1780056589683,59.29,73305.41,0.0,0.99012,1e-05,1.70196]
[1780056594718,59.29,73305.07,0.0,0.99011,1e-05,1.70202]
[1780056599754,59.29,73304.73,0.0,0.99011,1e-05,1.70209]
[1780056604793,59.29,73305.64,0.0,0.99012,1e-05,1.7009]
[1780056609825,59.28,73305.43,0.0,0.99013,1e-05,1.70046]
[1780056614858,59.27,73305.77,0.0,0.99014,1e-05,1.69827]
[1780056619899,59.27,73303.47,0.0,0.99013,1e-05,1.69997]
[1780056621912,59.26,73298.27,0.0,0.9901,1e-05,1.70434]
[1780056625940,59.25,73303.83,0.0,0.99015,1e-05,1.69688]
[1780056630975,59.24,73302.64,0.0,0.99016,1e-05,1.69586]
[1780056636019,59.22,73302.74,0.0,0.99018,1e-05,1.69226]
[1780056641051,59.21,73302.44,0.0,0.99019,1e-05,1.69039]
[1780056645079,59.2,73308.19,0.0,0.99024,1e-05,1.68288]
[1780056647091,59.2,73313.26,0.0,0.99028,1e-05,1.67777]
[1780056652128,59.2,73313.34,0.0,0.99028,1e-05,1.67764]
[1780056657161,59.19,73314.84,0.0,0.99029,1e-05,1.67609]
[1780056663205,59.19,73316.39,0.0,0.9903,1e-05,1.67448]
[1780056668239,59.19,73315.68,0.0,0.99029,1e-05,1.67514]
[1780056674280,59.19,73317.36,0.0,0.99031,1e-05,1.67337]
[1780056680332,59.19,73316.37,0.0,0.9903,1e-05,1.6743]
[1780056685370,59.19,73306.4,0.0,0.99023,1e-05,1.68423]
[1780056690402,59.19,73302.56,0.0,0.99021,1e-05,1.68793]
[1780056695441,59.19,73303.7,0.0,0.99022,1e-05,1.68531]
[1780056700481,59.19,73306.29,0.0,0.99024,1e-05,1.68259]
[1780056705526,59.19,73304.0,0.0,0.99023,1e-05,1.68478]
[1780056707532,59.19,73309.61,0.0,0.99026,1e-05,1.6791]
[1780056713573,59.19,73309.46,0.0,0.99026,1e-05,1.67918]
[1780056719615,59.19,73311.29,0.0,0.99028,1e-05,1.67728]
[1780056724651,59.19,73315.68,0.0,0.99031,1e-05,1.67286]
[1780056729686,59.19,73315.11,0.0,0.9903,1e-05,1.67341]
[1780056734720,59.19,73312.08,0.0,0.99028,1e-05,1.67641]
[1780056739755,59.19,73310.65,0.0,0.99027,1e-05,1.67778]
[1780056745800,59.19,73306.11,0.0,0.99024,1e-05,1.68225]
[1780056750834,59.19,73303.45,0.0,0.99023,1e-05,1.68484]
[1780056754865,59.18,73299.36,0.0,0.99021,1e-05,1.68755]
[1780056759901,59.18,73295.21,0.0,0.99018,1e-05,1.69159]
[1780056764936,59.18,73295.92,0.0,0.99018,1e-05,1.6907]
[1780056769971,59.18,73296.3,0.0,0.99019,1e-05,1.69014]
[1780056775011,59.18,73295.84,0.0,0.99019,1e-05,1.69044]
[1780056780046,59.18,73293.68,0.0,0.99017,1e-05,1.69247]
[1780056785082,59.18,73293.52,0.0,0.99017,1e-05,1.69247]
[1780056790116,59.17,73293.29,0.0,0.99018,1e-05,1.69092]
[1780056795151,59.15,73294.21,0.0,0.9902,1e-05,1.68784]
[1780056800186,59.14,73291.11,0.0,0.9902,1e-05,1.68884]
[1780056805220,59.12,73285.91,0.0,0.99017,1e-05,1.69197]
[1780056807235,59.12,73285.4,0.0,0.99018,1e-05,1.69162]
[1780056812270,59.12,73286.75,0.0,0.99019,1e-05,1.68878]
[1780056817305,59.12,73290.37,0.0,0.99022,1e-05,1.68497]
[1780056819318,59.12,73292.69,0.0,0.99024,1e-05,1.68258]
[1780056824355,59.12,73293.09,0.0,0.99024,1e-05,1.68209]
[1780056829389,59.12,73293.02,0.0,0.99024,1e-05,1.68207]
[1780056835431,59.11,73293.26,0.0,0.99024,1e-05,1.68174]
[1780056840467,59.11,73292.92,0.0,0.99024,1e-05,1.68201]
[1780056842481,59.11,73303.35,0.0,0.99031,1e-05,1.67151]
[1780056847516,59.11,73299.09,0.0,0.99028,1e-05,1.67578]
[1780056853559,59.11,73295.86,0.0,0.99026,1e-05,1.67897]
[1780056858600,59.11,73287.38,0.0,0.9902,1e-05,1.68743]
[1780056864641,59.11,73285.9,0.0,0.99019,1e-05,1.68874]
[1780056872699,59.11,73286.01,0.0,0.9902,1e-05,1.68706]
[1780056875734,59.11,73276.93,0.0,0.99014,1e-05,1.69614]
[1780056878758,59.11,73284.0,0.0,0.99019,1e-05,1.68889]
[1780056879763,59.11,73287.26,0.0,0.99021,1e-05,1.68556]
[1780056881780,59.11,73291.67,0.0,0.99025,1e-05,1.68104]
[1780056886812,59.11,73292.35,0.0,0.99025,1e-05,1.68025]
[1780056890841,59.11,73299.41,0.0,0.9903,1e-05,1.67307]
[1780056892854,59.11,73292.78,0.0,0.99025,1e-05,1.67972]
[1780056893861,59.11,73293.26,0.0,0.99026,1e-05,1.67921]
[1780056898898,59.11,73294.36,0.0,0.99027,1e-05,1.678]
[1780056902928,59.11,73281.21,0.0,0.99018,1e-05,1.69122]
[1780056903937,59.11,73264.47,0.0,0.99006,1e-05,1.70818]
[1780056904945,59.1,73258.26,0.0,0.99002,1e-05,1.71446]
[1780056905950,59.1,73256.17,0.0,0.99,1e-05,1.71652]
[1780056908976,59.1,73250.78,0.0,0.98997,1e-05,1.7218]
[1780056913003,59.1,73245.35,0.0,0.98993,1e-05,1.72701]
[1780056918039,59.1,73242.01,0.0,0.98991,1e-05,1.72996]
[1780056923073,59.09,73248.21,0.0,0.98996,1e-05,1.72305]
[1780056925088,59.09,73255.86,0.0,0.99001,1e-05,1.71499]
[1780056926097,59.09,73266.07,0.0,0.99009,1e-05,1.70447]
[1780056927102,59.09,73276.17,0.0,0.99016,1e-05,1.69413]
[1780056928109,59.09,73284.45,0.0,0.99021,1e-05,1.68569]
[1780056929115,59.09,73285.03,0.0,0.99022,1e-05,1.68507]
[1780056934150,59.09,73285.09,0.0,0.99023,1e-05,1.68354]
[1780056939190,59.09,73293.91,0.0,0.99029,1e-05,1.67451]
[1780056940197,59.09,73302.72,0.0,0.99035,1e-05,1.66566]
[1780056941205,59.09,73311.83,0.0,0.99041,1e-05,1.65657]
[1780056942211,59.09,73314.06,0.0,0.99042,1e-05,1.65437]
[1780056947246,59.09,73310.77,0.0,0.9904,1e-05,1.65778]
[1780056949262,59.09,73305.1,0.0,0.99036,1e-05,1.66348]
[1780056954296,59.09,73303.38,0.0,0.99035,1e-05,1.66527]
[1780056959338,59.09,73303.47,0.0,0.99035,1e-05,1.66523]
[1780056962359,59.09,73311.02,0.0,0.9904,1e-05,1.65772]
[1780056963366,59.09,73311.09,0.0,0.9904,1e-05,1.65768]
[1780056968400,59.09,73311.07,0.0,0.9904,1e-05,1.65779]
[1780056972428,59.09,73316.73,0.0,0.99044,1e-05,1.65226]
[1780056975449,59.09,73326.4,0.0,0.9905,1e-05,1.64276]
[1780056976456,59.09,73329.9,0.0,0.99053,1e-05,1.63935]
[1780056978469,59.09,73331.78,0.0,0.99054,1e-05,1.6376]
[1780056983506,59.1,73331.68,0.0,0.99054,1e-05,1.63797]
[1780056988539,59.1,73331.72,0.0,0.99053,1e-05,1.63822]
[1780056992569,59.1,73325.66,0.0,0.9905,1e-05,1.64313]
[1780056993577,59.1,73318.51,0.0,0.99045,1e-05,1.65026]
[1780056994584,59.1,73317.59,0.0,0.99044,1e-05,1.65121]
[1780056999619,59.1,73319.23,0.0,0.99045,1e-05,1.64975]
[1780057004654,59.1,73321.2,0.0,0.99047,1e-05,1.64799]
[1780057009689,59.1,73321.47,0.0,0.99047,1e-05,1.64791]
[1780057014723,59.1,73324.34,0.0,0.99048,1e-05,1.64527]
[1780057019760,59.11,73324.45,0.0,0.99048,1e-05,1.64538]
[1780057022785,59.11,73332.53,0.0,0.99054,1e-05,1.63754]
[1780057023786,59.11,73334.6,0.0,0.99055,1e-05,1.63556]
[1780057026807,59.11,73340.75,0.0,0.99059,1e-05,1.62971]
[1780057031844,59.11,73341.4,0.0,0.99059,1e-05,1.62944]
[1780057036881,59.11,73341.18,0.0,0.99059,1e-05,1.63001]
[1780057039902,59.12,73333.83,0.0,0.99054,1e-05,1.63745]
[1780057041917,59.12,73331.07,0.0,0.99052,1e-05,1.64028]
[1780057046951,59.12,73327.79,0.0,0.99049,1e-05,1.64383]
[1780057048966,59.12,73321.14,0.0,0.99045,1e-05,1.6505]
[1780057054007,59.12,73318.67,0.0,0.99044,1e-05,1.65177]
[1780057056030,59.12,73326.69,0.0,0.99049,1e-05,1.64393]
[1780057061061,59.12,73327.93,0.0,0.9905,1e-05,1.64289]
[1780057066095,59.12,73330.42,0.0,0.99051,1e-05,1.64073]
[1780057071133,59.12,73327.69,0.0,0.99049,1e-05,1.64368]
[1780057076137,59.13,73327.76,0.0,0.99049,1e-05,1.64385]
[1780057081203,59.13,73328.14,0.0,0.99049,1e-05,1.64372]
[1780057086207,59.13,73324.6,0.0,0.99047,1e-05,1.64744]
[1780057091274,59.13,73324.86,0.0,0.99047,1e-05,1.64739]
[1780057096278,59.13,73327.27,0.0,0.99048,1e-05,1.64521]
[1780057101342,59.13,73326.81,0.0,0.99048,1e-05,1.64587]
[1780057106380,59.13,73326.98,0.0,0.99048,1e-05,1.6459]
[1780057111417,59.14,73330.91,0.0,0.99051,1e-05,1.64092]
[1780057116450,59.14,73328.01,0.0,0.99049,1e-05,1.64401]
[1780057121494,59.14,73328.95,0.0,0.9905,1e-05,1.64331]
[1780057126530,59.14,73323.82,0.0,0.99046,1e-05,1.64862]
[1780057131564,59.14,73324.73,0.0,0.99046,1e-05,1.6479]
[1780057136599,59.14,73324.86,0.0,0.99046,1e-05,1.64795]
[1780057143648,59.14,73323.44,0.0,0.99045,1e-05,1.64958]
[1780057148684,59.15,73325.89,0.0,0.99047,1e-05,1.64731]
[1780057153719,59.15,73325.84,0.0,0.99047,1e-05,1.64755]
[1780057158754,59.15,73325.67,0.0,0.99046,1e-05,1.6479]
[1780057164798,59.15,73326.01,0.0,0.99047,1e-05,1.64778]
[1780057170839,59.15,73324.22,0.0,0.99045,1e-05,1.64978]
[1780057175876,59.15,73324.35,0.0,0.99046,1e-05,1.64854]
[1780057179903,59.15,73315.64,0.0,0.9904,1e-05,1.65732]
[1780057180909,59.15,73316.37,0.0,0.9904,1e-05,1.65662]
[1780057183932,59.15,73310.69,0.0,0.99037,1e-05,1.66233]
[1780057190980,59.15,73311.92,0.0,0.99037,1e-05,1.66117]
[1780057197029,59.15,73316.9,0.0,0.99041,1e-05,1.6563]
[1780057202070,59.16,73318.85,0.0,0.99042,1e-05,1.65444]
[1780057204088,59.16,73312.68,0.0,0.99038,1e-05,1.66062]
[1780057205090,59.16,73305.15,0.0,0.99033,1e-05,1.66815]
[1780057206096,59.16,73304.71,0.0,0.99032,1e-05,1.66858]
[1780057210125,59.16,73293.6,0.0,0.99025,1e-05,1.67971]
[1780057211131,59.16,73287.22,0.0,0.9902,1e-05,1.68612]
[1780057212138,59.16,73286.81,0.0,0.9902,1e-05,1.6865]
[1780057215161,59.15,73279.97,0.0,0.99015,1e-05,1.6933]
[1780057220195,59.15,73280.09,0.0,0.99016,1e-05,1.69295]
[1780057225241,59.15,73288.39,0.0,0.99022,1e-05,1.68432]
[1780057227261,59.15,73288.76,0.0,0.99022,1e-05,1.68384]
[1780057232290,59.15,73288.2,0.0,0.99022,1e-05,1.68295]
[1780057237328,59.15,73288.65,0.0,0.99023,1e-05,1.68236]
[1780057238336,59.15,73294.17,0.0,0.99027,1e-05,1.6768]
[1780057239343,59.15,73296.49,0.0,0.99028,1e-05,1.67443]
[1780057245397,59.15,73293.56,0.0,0.99026,1e-05,1.6773]
[1780057248417,59.15,73302.5,0.0,0.99032,1e-05,1.66828]
[1780057253453,59.15,73304.69,0.0,0.99034,1e-05,1.66611]
[1780057257482,59.15,73309.87,0.0,0.99037,1e-05,1.66098]
[1780057262530,59.15,73309.15,0.0,0.99037,1e-05,1.66178]
[1780057267550,59.15,73308.49,0.0,0.99036,1e-05,1.66249]
[1780057269570,59.15,73301.78,0.0,0.99032,1e-05,1.66922]
[1780057274605,59.15,73299.15,0.0,0.9903,1e-05,1.67183]
[1780057279637,59.15,73298.13,0.0,0.99029,1e-05,1.67281]
[1780057284673,59.15,73297.13,0.0,0.99029,1e-05,1.67379]
[1780057288701,59.15,73290.96,0.0,0.99024,1e-05,1.67998]
[1780057290715,59.15,73282.44,0.0,0.99019,1e-05,1.68855]
[1780057291723,59.15,73280.5,0.0,0.99018,1e-05,1.68917]
[1780057297703,59.15,73283.85,0.0,0.9902,1e-05,1.6856]
[1780057300785,59.15,73278.7,0.0,0.99017,1e-05,1.69073]
[1780057301792,59.15,73271.57,0.0,0.99012,1e-05,1.69793]
[1780057302799,59.15,73268.78,0.0,0.9901,1e-05,1.70072]
[1780057308843,59.14,73269.68,0.0,0.99011,1e-05,1.69949]
[1780057310855,59.14,73275.16,0.0,0.99015,1e-05,1.69382]
[1780057315889,59.14,73274.65,0.0,0.99015,1e-05,1.69413]
[1780057320928,59.14,73274.76,0.0,0.99015,1e-05,1.6938]
[1780057325960,59.14,73275.1,0.0,0.99015,1e-05,1.69324]
[1780057328979,59.14,73280.34,0.0,0.99019,1e-05,1.68781]
[1780057329994,59.14,73286.5,0.0,0.99023,1e-05,1.68156]
[1780057330996,59.14,73277.22,0.0,0.99017,1e-05,1.69091]
[1780057332002,59.14,73272.64,0.0,0.99014,1e-05,1.69552]
[1780057337038,59.14,73271.98,0.0,0.99013,1e-05,1.69595]
[1780057342073,59.13,73276.67,0.0,0.99017,1e-05,1.69097]
[1780057347108,59.13,73269.22,0.0,0.99012,1e-05,1.69833]
[1780057352143,59.13,73271.73,0.0,0.99014,1e-05,1.69422]
[1780057358185,59.13,73272.14,0.0,0.99015,1e-05,1.69354]
[1780057363223,59.13,73273.34,0.0,0.99016,1e-05,1.6921]
[1780057370272,59.13,73274.35,0.0,0.99017,1e-05,1.69079]
[1780057375309,59.13,73281.27,0.0,0.99022,1e-05,1.6836]
[1780057376313,59.12,73285.61,0.0,0.99025,1e-05,1.67919]
[1780057382355,59.12,73294.0,0.0,0.9903,1e-05,1.67065]
[1780057387390,59.12,73290.52,0.0,0.99028,1e-05,1.67412]
[1780057392425,59.12,73291.62,0.0,0.99029,1e-05,1.67298]
[1780057395446,59.12,73280.6,0.0,0.99021,1e-05,1.68407]
[1780057396453,59.12,73272.18,0.0,0.99015,1e-05,1.69258]
[1780057397461,59.12,73273.03,0.0,0.99016,1e-05,1.6917]
[1780057398467,59.12,73273.13,0.0,0.99016,1e-05,1.69156]
[1780057403502,59.12,73272.85,0.0,0.99016,1e-05,1.69163]
[1780057408537,59.12,73272.92,0.0,0.99016,1e-05,1.69137]
[1780057412565,59.12,73262.44,0.0,0.9901,1e-05,1.70055]
[1780057413573,59.12,73259.06,0.0,0.99008,1e-05,1.70395]
[1780057415586,59.12,73252.92,0.0,0.99003,1e-05,1.71009]
[1780057418607,59.12,73250.31,0.0,0.99002,1e-05,1.71255]
[1780057421629,59.12,73245.86,0.0,0.98999,1e-05,1.71687]
[1780057426666,59.1,73242.96,0.0,0.98998,1e-05,1.71725]
[1780057431711,59.1,73242.42,0.0,0.98998,1e-05,1.71737]
[1780057436742,59.09,73242.15,0.0,0.98998,1e-05,1.71724]
[1780057441770,59.09,73242.51,0.0,0.98999,1e-05,1.71646]
[1780057446804,59.09,73248.31,0.0,0.99003,1e-05,1.71011]
[1780057447812,59.09,73258.03,0.0,0.9901,1e-05,1.70011]
[1780057448819,59.09,73264.43,0.0,0.99015,1e-05,1.69355]
[1780057453853,59.09,73265.56,0.0,0.99015,1e-05,1.69219]
[1780057458888,59.08,73263.39,0.0,0.99014,1e-05,1.69418]
[1780057462919,59.08,73251.74,0.0,0.99006,1e-05,1.70586]
[1780057463925,59.08,73251.38,0.0,0.99006,1e-05,1.70616]
[1780057468911,59.08,73244.73,0.0,0.99001,1e-05,1.71262]
[1780057473994,59.08,73244.71,0.0,0.99002,1e-05,1.71093]
[1780057479031,59.08,73245.84,0.0,0.99004,1e-05,1.7094]
[1780057484066,59.07,73246.27,0.0,0.99004,1e-05,1.70797]
[1780057489103,59.07,73245.97,0.0,0.99005,1e-05,1.70793]
[1780057494144,59.06,73245.99,0.0,0.99005,1e-05,1.70757]
[1780057499180,59.06,73247.87,0.0,0.99006,1e-05,1.70531]
[1780057504219,59.06,73245.89,0.0,0.99005,1e-05,1.707]
[1780057509250,59.06,73246.34,0.0,0.99006,1e-05,1.70621]
[1780057514289,59.06,73251.93,0.0,0.9901,1e-05,1.7002]
[1780057519326,59.05,73251.52,0.0,0.9901,1e-05,1.70033]
[1780057524355,59.05,73247.19,0.0,0.99007,1e-05,1.70444]
[1780057529392,59.05,73245.2,0.0,0.99006,1e-05,1.70615]
[1780057534427,59.04,73244.59,0.0,0.99007,1e-05,1.70456]
[1780057539428,59.04,73242.12,0.0,0.99005,1e-05,1.70677]
[1780057544495,59.04,73238.56,0.0,0.99003,1e-05,1.71009]
[1780057549530,59.04,73240.94,0.0,0.99005,1e-05,1.70731]
[1780057554568,59.04,73243.73,0.0,0.99007,1e-05,1.70416]
[1780057561616,59.03,73244.23,0.0,0.99007,1e-05,1.70324]
[1780057566651,59.03,73243.91,0.0,0.99007,1e-05,1.70323]
[1780057572694,59.03,73243.62,0.0,0.99007,1e-05,1.70319]
[1780057577732,59.03,73243.04,0.0,0.99007,1e-05,1.70351]
[1780057582767,59.03,73241.25,0.0,0.99006,1e-05,1.70506]
[1780057587804,59.02,73240.84,0.0,0.99006,1e-05,1.70518]
[1780057592838,59.02,73242.13,0.0,0.99008,1e-05,1.70224]
[1780057597879,59.02,73241.11,0.0,0.99007,1e-05,1.70299]
[1780057602909,59.02,73237.58,0.0,0.99005,1e-05,1.70629]
[1780057608950,59.01,73236.22,0.0,0.99005,1e-05,1.70729]
[1780057613996,59.01,73236.86,0.0,0.99005,1e-05,1.70631]
[1780057619023,59.01,73240.04,0.0,0.99008,1e-05,1.70269]
[1780057624065,59.01,73238.15,0.0,0.99006,1e-05,1.70437]
[1780057629101,59.01,73239.21,0.0,0.99007,1e-05,1.70297]
[1780057634134,59.0,73239.34,0.0,0.99008,1e-05,1.70252]
[1780057639170,59.0,73237.66,0.0,0.99007,1e-05,1.70392]
[1780057644205,59.0,73236.58,0.0,0.99006,1e-05,1.7047]
[1780057649241,59.0,73236.28,0.0,0.99006,1e-05,1.70469]
[1780057654276,59.0,73236.2,0.0,0.99007,1e-05,1.70313]
[1780057659309,58.99,73236.17,0.0,0.99007,1e-05,1.70287]
[1780057664347,58.99,73234.84,0.0,0.99007,1e-05,1.70394]
[1780057669381,58.99,73233.8,0.0,0.99006,1e-05,1.7047]
[1780057674417,58.99,73236.36,0.0,0.99008,1e-05,1.70178]
[1780057679455,58.99,73238.25,0.0,0.9901,1e-05,1.69959]
[1780057682479,58.99,73244.34,0.0,0.99014,1e-05,1.69322]
[1780057684489,58.98,73245.34,0.0,0.99015,1e-05,1.69211]
[1780057689526,58.98,73246.88,0.0,0.99016,1e-05,1.69035]
[1780057694559,58.98,73247.16,0.0,0.99016,1e-05,1.68988]
[1780057699600,58.98,73250.21,0.0,0.99018,1e-05,1.6866]
[1780057701610,58.98,73242.31,0.0,0.99013,1e-05,1.69456]
[1780057703623,58.98,73238.58,0.0,0.9901,1e-05,1.69826]
[1780057708660,58.98,73242.27,0.0,0.99013,1e-05,1.69424]
[1780057713691,58.98,73242.24,0.0,0.99014,1e-05,1.69273]
[1780057720696,58.97,73236.12,0.0,0.9901,1e-05,1.69862]
[1780057725776,58.97,73235.83,0.0,0.9901,1e-05,1.69863]
[1780057732827,58.97,73236.85,0.0,0.99011,1e-05,1.69714]
[1780057737861,58.97,73238.66,0.0,0.99012,1e-05,1.69503]
[1780057742897,58.97,73242.8,0.0,0.99015,1e-05,1.69056]
[1780057747930,58.97,73244.51,0.0,0.99017,1e-05,1.6886]
[1780057752965,58.96,73248.15,0.0,0.99019,1e-05,1.68471]
[1780057760018,58.96,73248.77,0.0,0.9902,1e-05,1.68383]
[1780057765052,58.96,73248.43,0.0,0.9902,1e-05,1.68401]
[1780057771053,58.96,73247.52,0.0,0.9902,1e-05,1.68341]
[1780057776129,58.96,73246.38,0.0,0.9902,1e-05,1.6844]
[1780057781164,58.96,73245.99,0.0,0.99019,1e-05,1.68463]
[1780057785193,58.96,73255.4,0.0,0.99026,1e-05,1.67498]
[1780057790228,58.96,73250.63,0.0,0.99023,1e-05,1.6797]
[1780057795261,58.96,73251.75,0.0,0.99024,1e-05,1.67846]
[1780057801282,58.95,73259.67,0.0,0.99029,1e-05,1.67038]
[1780057803331,58.95,73252.81,0.0,0.99024,1e-05,1.67729]
[1780057804339,58.95,73252.51,0.0,0.99024,1e-05,1.67758]
[1780057809396,58.95,73242.59,0.0,0.99017,1e-05,1.68753]
[1780057811404,58.95,73239.63,0.0,0.99015,1e-05,1.69047]
[1780057817446,58.95,73239.09,0.0,0.99015,1e-05,1.69079]
[1780057822478,58.95,73240.29,0.0,0.99016,1e-05,1.68938]
[1780057827513,58.95,73241.04,0.0,0.99017,1e-05,1.68843]
[1780057832548,58.95,73241.37,0.0,0.99018,1e-05,1.68657]
[1780057838590,58.95,73241.79,0.0,0.99018,1e-05,1.68594]
[1780057844632,58.95,73242.31,0.0,0.99019,1e-05,1.68522]
[1780057849668,58.94,73240.46,0.0,0.99018,1e-05,1.68693]
[1780057852689,58.94,73263.43,0.0,0.99033,1e-05,1.66368]
[1780057855710,58.94,73256.73,0.0,0.99029,1e-05,1.67042]
[1780057860774,58.94,73260.47,0.0,0.99031,1e-05,1.66666]
[1780057862763,58.94,73252.34,0.0,0.99026,1e-05,1.67484]
[1780057868806,58.94,73250.56,0.0,0.99025,1e-05,1.67655]
[1780057873840,58.94,73249.78,0.0,0.99024,1e-05,1.67727]
[1780057878877,58.94,73250.18,0.0,0.99025,1e-05,1.6768]
[1780057883911,58.94,73254.19,0.0,0.99027,1e-05,1.6727]
[1780057888946,58.94,73253.14,0.0,0.99027,1e-05,1.67373]
[1780057892973,58.94,73259.37,0.0,0.99032,1e-05,1.66613]
[1780057894990,58.94,73251.24,0.0,0.99026,1e-05,1.67432]
[1780057900025,58.94,73251.04,0.0,0.99026,1e-05,1.67448]
[1780057905060,58.94,73254.38,0.0,0.99028,1e-05,1.67107]
[1780057908078,58.94,73260.7,0.0,0.99033,1e-05,1.66471]
[1780057909086,58.94,73254.93,0.0,0.99029,1e-05,1.67053]
[1780057910094,58.94,73253.57,0.0,0.99028,1e-05,1.6719]
[1780057915129,58.94,73257.6,0.0,0.9903,1e-05,1.66783]
[1780057920169,58.94,73250.89,0.0,0.99026,1e-05,1.67458]
[1780057925214,58.94,73247.77,0.0,0.99024,1e-05,1.67766]
[1780057930250,58.94,73247.53,0.0,0.99024,1e-05,1.67783]
[1780057935286,58.94,73247.26,0.0,0.99023,1e-05,1.67804]
[1780057940319,58.94,73247.96,0.0,0.99024,1e-05,1.67727]
[1780057945354,58.94,73246.92,0.0,0.99023,1e-05,1.67826]
[1780057951400,58.94,73247.22,0.0,0.99024,1e-05,1.67656]
[1780057956436,58.94,73244.89,0.0,0.99023,1e-05,1.67886]
[1780057962423,58.94,73245.33,0.0,0.99023,1e-05,1.67832]
[1780057966504,58.94,73252.35,0.0,0.99028,1e-05,1.67118]
[1780057967511,58.94,73253.65,0.0,0.99029,1e-05,1.66986]
[1780057972546,58.94,73249.2,0.0,0.99026,1e-05,1.67434]
[1780057979595,58.94,73247.57,0.0,0.99025,1e-05,1.67592]
[1780057984631,58.94,73239.04,0.0,0.99019,1e-05,1.68452]
[1780057985639,58.94,73236.08,0.0,0.99017,1e-05,1.6875]
[1780057990677,58.94,73236.99,0.0,0.99018,1e-05,1.68643]
[1780057995710,58.93,73238.46,0.0,0.99019,1e-05,1.68479]
[1780058000747,58.93,73238.1,0.0,0.99019,1e-05,1.68499]
[1780058005782,58.93,73237.24,0.0,0.99018,1e-05,1.68572]
[1780058010818,58.93,73238.85,0.0,0.99019,1e-05,1.68395]
[1780058014872,58.93,73232.55,0.0,0.99016,1e-05,1.68896]
[1780058015896,58.93,73203.8,0.0,0.98996,1e-05,1.71841]
[1780058016887,58.93,73204.28,0.0,0.98996,1e-05,1.71788]
[1780058017897,58.92,73184.67,0.0,0.98983,1e-05,1.73612]
[1780058019911,58.92,73191.88,0.0,0.98989,1e-05,1.72842]
[1780058020922,58.92,73185.02,0.0,0.98984,1e-05,1.73543]
[1780058021929,58.92,73203.88,0.0,0.98997,1e-05,1.71589]
[1780058022931,58.91,73217.68,0.0,0.99007,1e-05,1.70158]
[1780058024948,58.91,73222.75,0.0,0.99011,1e-05,1.69631]
[1780058026000,58.91,73232.47,0.0,0.99017,1e-05,1.68638]
[1780058026984,58.91,73245.43,0.0,0.99026,1e-05,1.67325]
[1780058028006,58.91,73255.23,0.0,0.99033,1e-05,1.6634]
[1780058030006,58.91,73246.44,0.0,0.99027,1e-05,1.67226]
[1780058032021,58.91,73238.68,0.0,0.99022,1e-05,1.6801]
[1780058037053,58.91,73235.01,0.0,0.99019,1e-05,1.68374]
[1780058042098,58.91,73230.49,0.0,0.99016,1e-05,1.6882]
[1780058043106,58.91,73223.41,0.0,0.99011,1e-05,1.69538]
[1780058045120,58.91,73216.83,0.0,0.99007,1e-05,1.70201]
[1780058049150,58.9,73204.89,0.0,0.98999,1e-05,1.71305]
[1780058050158,58.9,73201.31,0.0,0.98997,1e-05,1.71667]
[1780058055194,58.9,73204.81,0.0,0.99,1e-05,1.71204]
[1780058060231,58.89,73204.96,0.0,0.99,1e-05,1.71155]
[1780058062246,58.89,73212.9,0.0,0.99006,1e-05,1.70328]
[1780058064258,58.89,73206.2,0.0,0.99001,1e-05,1.71006]
[1780058067307,58.89,73200.72,0.0,0.98997,1e-05,1.71552]
[1780058069298,58.89,73181.67,0.0,0.98984,1e-05,1.73512]
[1780058070306,58.89,73171.91,0.0,0.98977,1e-05,1.7452]
[1780058071324,58.89,73170.26,0.0,0.98977,1e-05,1.74545]
[1780058073330,58.89,73184.3,0.0,0.98987,1e-05,1.73056]
[1780058074344,58.89,73190.62,0.0,0.98992,1e-05,1.72391]
[1780058075344,58.89,73192.55,0.0,0.98993,1e-05,1.72182]
[1780058077364,58.89,73198.3,0.0,0.98997,1e-05,1.71573]
[1780058081390,58.88,73203.02,0.0,0.99001,1e-05,1.71059]
[1780058086421,58.88,73203.73,0.0,0.99001,1e-05,1.70953]
[1780058091457,58.88,73208.01,0.0,0.99005,1e-05,1.70483]
[1780058096492,58.88,73208.75,0.0,0.99005,1e-05,1.7038]
[1780058101528,58.88,73209.1,0.0,0.99006,1e-05,1.70318]
[1780058102534,58.88,73201.5,0.0,0.99,1e-05,1.71094]
[1780058103541,58.88,73195.72,0.0,0.98996,1e-05,1.71683]
[1780058104549,58.87,73194.27,0.0,0.98995,1e-05,1.71824]
[1780058107570,58.87,73188.15,0.0,0.98991,1e-05,1.72433]
[1780058108578,58.87,73182.91,0.0,0.98988,1e-05,1.72967]
[1780058109585,58.87,73178.69,0.0,0.98985,1e-05,1.73395]
[1780058111599,58.87,73174.02,0.0,0.98981,1e-05,1.73859]
[1780058116633,58.87,73170.37,0.0,0.98979,1e-05,1.74178]
[1780058121668,58.86,73167.61,0.0,0.98978,1e-05,1.7439]
[1780058123633,58.86,73158.86,0.0,0.98972,1e-05,1.75295]
[1780058124689,58.86,73157.12,0.0,0.9897,1e-05,1.75449]
[1780058129724,58.85,73160.68,0.0,0.98973,1e-05,1.75007]
[1780058133753,58.85,73155.47,0.0,0.98971,1e-05,1.75364]
[1780058138787,58.85,73160.86,0.0,0.98975,1e-05,1.74732]
[1780058143821,58.84,73159.75,0.0,0.98975,1e-05,1.74784]
[1780058148857,58.84,73165.11,0.0,0.98979,1e-05,1.74161]
[1780058150870,58.84,73171.48,0.0,0.98984,1e-05,1.73475]
[1780058155905,58.83,73170.07,0.0,0.98983,1e-05,1.73569]
[1780058160940,58.83,73169.54,0.0,0.98983,1e-05,1.73569]
[1780058165975,58.83,73170.93,0.0,0.98985,1e-05,1.73369]
[1780058171011,58.82,73169.19,0.0,0.98984,1e-05,1.73495]
[1780058174033,58.82,73163.13,0.0,0.9898,1e-05,1.74091]
[1780058179067,58.82,73160.73,0.0,0.98978,1e-05,1.74281]
[1780058183139,58.81,73154.85,0.0,0.98974,1e-05,1.74859]
[1780058186146,58.81,73163.61,0.0,0.98981,1e-05,1.73915]
[1780058187129,58.81,73169.57,0.0,0.98985,1e-05,1.7327]
[1780058188137,58.81,73170.76,0.0,0.98986,1e-05,1.73125]
[1780058193172,58.81,73172.76,0.0,0.98989,1e-05,1.72735]
[1780058198207,58.8,73171.6,0.0,0.98988,1e-05,1.72809]
[1780058203243,58.8,73174.33,0.0,0.9899,1e-05,1.72478]
[1780058205257,58.8,73179.93,0.0,0.98994,1e-05,1.71881]
[1780058210292,58.8,73186.66,0.0,0.99,1e-05,1.71148]
[1780058215328,58.79,73187.86,0.0,0.99001,1e-05,1.70992]
[1780058219356,58.79,73194.37,0.0,0.99005,1e-05,1.70299]
[1780058224391,58.79,73199.27,0.0,0.99009,1e-05,1.69774]
[1780058226406,58.79,73210.08,0.0,0.99016,1e-05,1.68664]
[1780058230434,58.79,73215.08,0.0,0.9902,1e-05,1.6815]
[1780058235475,58.79,73218.51,0.0,0.99022,1e-05,1.67796]
[1780058240506,58.79,73222.13,0.0,0.99025,1e-05,1.67429]
[1780058244536,58.79,73230.97,0.0,0.99031,1e-05,1.66538]
[1780058247555,58.79,73237.06,0.0,0.99035,1e-05,1.65932]
[1780058252590,58.8,73237.92,0.0,0.99036,1e-05,1.65773]
[1780058254604,58.8,73229.96,0.0,0.9903,1e-05,1.66628]
[1780058255612,58.8,73228.6,0.0,0.99029,1e-05,1.66777]
[1780058260649,58.8,73228.06,0.0,0.99029,1e-05,1.66855]
[1780058265681,58.8,73226.95,0.0,0.99028,1e-05,1.66973]
[1780058270717,58.8,73222.08,0.0,0.99024,1e-05,1.67472]
[1780058272732,58.8,73216.97,0.0,0.99021,1e-05,1.6799]
[1780058275753,58.8,73214.34,0.0,0.99019,1e-05,1.68254]
[1780058280789,58.8,73217.07,0.0,0.99021,1e-05,1.67972]
[1780058284817,58.8,73221.61,0.0,0.99024,1e-05,1.67511]
[1780058289852,58.8,73221.49,0.0,0.99024,1e-05,1.67524]
[1780058294887,58.8,73221.63,0.0,0.99024,1e-05,1.67511]
[1780058299922,58.8,73222.87,0.0,0.99025,1e-05,1.67388]
[1780058302945,58.8,73230.07,0.0,0.9903,1e-05,1.66663]
[1780058307978,58.81,73231.31,0.0,0.9903,1e-05,1.666]
[1780058313016,58.81,73227.26,0.0,0.99028,1e-05,1.66923]
[1780058316037,58.81,73225.68,0.0,0.99027,1e-05,1.67087]
[1780058321073,58.81,73220.1,0.0,0.99023,1e-05,1.67657]
[1780058324105,58.81,73207.05,0.0,0.99014,1e-05,1.68986]
[1780058325068,58.81,73205.29,0.0,0.99013,1e-05,1.69164]
[1780058330144,58.81,73204.9,0.0,0.99013,1e-05,1.69192]
[1780058335179,58.81,73200.47,0.0,0.9901,1e-05,1.69631]
[1780058340214,58.81,73198.64,0.0,0.99008,1e-05,1.69805]
[1780058343237,58.81,73193.59,0.0,0.99005,1e-05,1.70314]
[1780058344243,58.81,73184.07,0.0,0.98998,1e-05,1.71285]
[1780058348270,58.8,73180.15,0.0,0.98996,1e-05,1.71664]
[1780058353306,58.8,73183.04,0.0,0.98998,1e-05,1.71334]
[1780058358342,58.8,73184.34,0.0,0.98999,1e-05,1.71168]
[1780058363379,58.8,73186.48,0.0,0.99001,1e-05,1.70916]
[1780058365390,58.8,73191.87,0.0,0.99005,1e-05,1.7035]
[1780058371431,58.8,73192.7,0.0,0.99006,1e-05,1.70098]
[1780058376479,58.79,73187.68,0.0,0.99003,1e-05,1.70591]
[1780058378484,58.79,73185.35,0.0,0.99001,1e-05,1.70811]
[1780058384526,58.79,73184.4,0.0,0.99001,1e-05,1.70868]
[1780058391576,58.79,73183.98,0.0,0.99001,1e-05,1.70863]
[1780058395604,58.78,73174.12,0.0,0.98994,1e-05,1.71852]
[1780058400639,58.78,73173.88,0.0,0.98994,1e-05,1.71832]
[1780058402670,58.78,73168.84,0.0,0.98991,1e-05,1.72337]
[1780058403675,58.78,73163.83,0.0,0.98987,1e-05,1.72848]
[1780058405691,58.78,73160.64,0.0,0.98985,1e-05,1.73158]
[1780058410731,58.77,73158.22,0.0,0.98984,1e-05,1.73354]
[1780058413762,58.77,73152.2,0.0,0.9898,1e-05,1.7396]
[1780058414769,58.77,73159.73,0.0,0.98985,1e-05,1.73149]
[1780058415776,58.77,73164.27,0.0,0.98989,1e-05,1.72666]
[1780058417795,58.77,73167.28,0.0,0.98991,1e-05,1.72334]
[1780058422831,58.77,73164.99,0.0,0.9899,1e-05,1.72525]
[1780058426858,58.76,73158.33,0.0,0.98985,1e-05,1.73179]
[1780058431894,58.76,73156.7,0.0,0.98985,1e-05,1.73161]
[1780058435924,58.76,73166.81,0.0,0.98992,1e-05,1.72069]
[1780058436931,58.76,73168.55,0.0,0.98994,1e-05,1.7188]
[1780058441968,58.76,73169.4,0.0,0.98995,1e-05,1.71753]
[1780058442973,58.75,73178.39,0.0,0.99001,1e-05,1.70816]
[1780058443981,58.75,73180.42,0.0,0.99003,1e-05,1.70601]
[1780058449019,58.75,73180.25,0.0,0.99003,1e-05,1.7059]
[1780058452040,58.75,73185.61,0.0,0.99007,1e-05,1.69975]
[1780058457080,58.75,73187.83,0.0,0.99008,1e-05,1.69727]
[1780058462114,58.75,73188.58,0.0,0.99009,1e-05,1.69632]
[1780058466140,58.74,73193.58,0.0,0.99013,1e-05,1.69107]
[1780058471174,58.74,73193.28,0.0,0.99013,1e-05,1.691]
[1780058473188,58.74,73198.39,0.0,0.99017,1e-05,1.6853]
[1780058478224,58.74,73196.15,0.0,0.99015,1e-05,1.68733]
[1780058485273,58.73,73198.16,0.0,0.99017,1e-05,1.68431]
[1780058490313,58.73,73198.29,0.0,0.99017,1e-05,1.6841]
[1780058495347,58.73,73196.92,0.0,0.99017,1e-05,1.68409]
[1780058500381,58.73,73196.34,0.0,0.99017,1e-05,1.68458]
[1780058505417,58.73,73196.37,0.0,0.99017,1e-05,1.68444]
[1780058510452,58.73,73196.92,0.0,0.99018,1e-05,1.68376]
[1780058515487,58.73,73194.91,0.0,0.99016,1e-05,1.6857]
[1780058517501,58.73,73193.41,0.0,0.99015,1e-05,1.68717]
[1780058522539,58.73,73194.2,0.0,0.99016,1e-05,1.68621]
[1780058526565,58.73,73187.61,0.0,0.99011,1e-05,1.69282]
[1780058528578,58.72,73185.87,0.0,0.9901,1e-05,1.69452]
[1780058533614,58.71,73184.98,0.0,0.99011,1e-05,1.69366]
[1780058538649,58.7,73181.87,0.0,0.9901,1e-05,1.69521]
[1780058543683,58.7,73177.65,0.0,0.99007,1e-05,1.69897]
[1780058549726,58.69,73174.79,0.0,0.99005,1e-05,1.70123]
[1780058554761,58.69,73173.23,0.0,0.99005,1e-05,1.70129]
[1780058559796,58.69,73171.61,0.0,0.99004,1e-05,1.70272]
[1780058564837,58.69,73167.88,0.0,0.99002,1e-05,1.70631]
[1780058570876,58.69,73167.41,0.0,0.99002,1e-05,1.70642]
[1780058575907,58.69,73167.1,0.0,0.99002,1e-05,1.70648]
[1780058580946,58.68,73166.47,0.0,0.99001,1e-05,1.70687]
[1780058586988,58.68,73166.11,0.0,0.99001,1e-05,1.70692]
[1780058592023,58.68,73167.4,0.0,0.99002,1e-05,1.70533]
[1780058597060,58.68,73167.08,0.0,0.99002,1e-05,1.70541]
[1780058603101,58.68,73167.29,0.0,0.99003,1e-05,1.7049]
[1780058607129,58.68,73172.67,0.0,0.99007,1e-05,1.69917]
[1780058610150,58.67,73178.17,0.0,0.99011,1e-05,1.69342]
[1780058615199,58.67,73174.88,0.0,0.99009,1e-05,1.69533]
[1780058620228,58.67,73177.53,0.0,0.99012,1e-05,1.69167]
[1780058624256,58.67,73187.82,0.0,0.99019,1e-05,1.68104]
[1780058625263,58.67,73198.03,0.0,0.99026,1e-05,1.67064]
[1780058626272,58.67,73197.56,0.0,0.99026,1e-05,1.67112]
[1780058631305,58.67,73196.44,0.0,0.99025,1e-05,1.67229]
[1780058636340,58.67,73192.74,0.0,0.99022,1e-05,1.67606]
[1780058638353,58.67,73189.6,0.0,0.9902,1e-05,1.67924]
[1780058643388,58.67,73189.37,0.0,0.9902,1e-05,1.67945]
[1780058648423,58.67,73190.05,0.0,0.99021,1e-05,1.67871]
[1780058653460,58.67,73191.81,0.0,0.99022,1e-05,1.6769]
[1780058654470,58.67,73197.98,0.0,0.99026,1e-05,1.67064]
[1780058655472,58.67,73197.24,0.0,0.99025,1e-05,1.6714]
[1780058660507,58.67,73196.61,0.0,0.99025,1e-05,1.67206]
[1780058665542,58.67,73200.14,0.0,0.99027,1e-05,1.66851]
[1780058670578,58.67,73202.01,0.0,0.99029,1e-05,1.66664]
[1780058675615,58.67,73202.01,0.0,0.99029,1e-05,1.66536]
[1780058680650,58.67,73203.75,0.0,0.99031,1e-05,1.66363]
[1780058685685,58.67,73202.87,0.0,0.9903,1e-05,1.66454]
[1780058690721,58.67,73205.31,0.0,0.99032,1e-05,1.66209]
[1780058695755,58.67,73206.1,0.0,0.99032,1e-05,1.66133]
[1780058700793,58.67,73206.84,0.0,0.99033,1e-05,1.66062]
[1780058704818,58.67,73217.45,0.0,0.9904,1e-05,1.64999]
[1780058705825,58.67,73217.97,0.0,0.9904,1e-05,1.64949]
[1780058710862,58.67,73216.25,0.0,0.99039,1e-05,1.65137]
[1780058715897,58.67,73210.56,0.0,0.99035,1e-05,1.65724]
[1780058720934,58.67,73214.28,0.0,0.99037,1e-05,1.6536]
[1780058725978,58.67,73209.27,0.0,0.99034,1e-05,1.65874]
[1780058731005,58.67,73209.45,0.0,0.99035,1e-05,1.65733]
[1780058736041,58.67,73209.29,0.0,0.99035,1e-05,1.65757]
[1780058741076,58.67,73208.19,0.0,0.99034,1e-05,1.65876]
[1780058746112,58.67,73210.21,0.0,0.99035,1e-05,1.65681]
[1780058751151,58.67,73210.71,0.0,0.99035,1e-05,1.6564]
[1780058754174,58.67,73199.41,0.0,0.99028,1e-05,1.66789]
[1780058755183,58.67,73197.19,0.0,0.99026,1e-05,1.67015]
[1780058760216,58.73,73199.74,0.0,0.99022,1e-05,1.67652]
[1780058765253,58.74,73195.42,0.0,0.99018,1e-05,1.68151]
[1780058770288,58.74,73196.52,0.0,0.99019,1e-05,1.68075]
[1780058772309,58.74,73191.07,0.0,0.99015,1e-05,1.68648]
[1780058773309,58.74,73185.01,0.0,0.99011,1e-05,1.69276]
[1780058774317,58.74,73177.64,0.0,0.99005,1e-05,1.70045]
[1780058776331,58.74,73170.5,0.0,0.99,1e-05,1.70786]
[1780058777339,58.74,73165.5,0.0,0.98997,1e-05,1.71307]
[1780058779356,58.74,73154.43,0.0,0.98989,1e-05,1.72465]
[1780058781375,58.75,73145.09,0.0,0.98981,1e-05,1.73595]
[1780058783387,58.76,73139.6,0.0,0.98976,1e-05,1.74321]
[1780058788419,58.79,73135.98,0.0,0.98971,1e-05,1.75074]
[1780058793452,58.81,73137.56,0.0,0.9897,1e-05,1.75143]
[1780058798489,58.83,73136.26,0.0,0.98968,1e-05,1.75498]
[1780058801510,58.83,73127.94,0.0,0.98961,1e-05,1.76516]
[1780058803524,58.84,73140.15,0.0,0.98969,1e-05,1.75372]
[1780058808492,58.86,73145.32,0.0,0.98971,1e-05,1.75047]
[1780058811583,58.86,73154.74,0.0,0.98978,1e-05,1.74132]
[1780058816615,58.86,73158.98,0.0,0.98981,1e-05,1.73688]
[1780058821650,58.86,73159.45,0.0,0.98981,1e-05,1.73642]
[1780058826684,58.97,73160.02,0.0,0.98971,1e-05,1.75179]
[1780058831721,58.99,73151.18,0.0,0.98962,1e-05,1.76477]
[1780058836755,59.01,73149.8,0.0,0.98959,1e-05,1.76911]
[1780058841789,59.02,73148.44,0.0,0.98956,1e-05,1.7733]
[1780058844811,59.02,73156.29,0.0,0.98962,1e-05,1.76486]
[1780058849847,59.02,73155.08,0.0,0.98961,1e-05,1.76592]
[1780058858847,59.03,73154.89,0.0,0.98961,1e-05,1.76593]
[1780058863949,59.03,73154.72,0.0,0.98961,1e-05,1.7659]
[1780058864954,59.03,73161.48,0.0,0.98966,1e-05,1.75875]
[1780058865963,59.03,73171.36,0.0,0.98973,1e-05,1.74837]
[1780058870995,59.03,73167.81,0.0,0.9897,1e-05,1.75203]
[1780058876031,59.03,73168.8,0.0,0.98971,1e-05,1.75088]
[1780058881065,59.07,73170.26,0.0,0.98967,1e-05,1.75671]
[1780058884086,59.17,73175.52,0.0,0.98961,1e-05,1.76567]
[1780058887107,59.17,73181.93,0.0,0.98966,1e-05,1.75879]
[1780058892141,59.17,73184.61,0.0,0.98968,1e-05,1.7558]
[1780058897178,59.16,73188.38,0.0,0.98971,1e-05,1.75167]
[1780058902215,59.16,73190.03,0.0,0.98972,1e-05,1.74979]
[1780058907249,59.25,73192.61,0.0,0.98965,1e-05,1.76124]
[1780058909263,59.34,73197.96,0.0,0.98959,1e-05,1.76968]
[1780058914298,59.52,73197.57,0.0,0.98941,1e-05,1.79628]
[1780058920340,59.58,73200.89,0.0,0.98937,1e-05,1.80242]
[1780058925383,59.6,73202.53,0.0,0.98936,1e-05,1.80383]
[1780058930410,59.62,73202.73,0.0,0.98934,1e-05,1.80676]
[1780058936452,59.65,73203.73,0.0,0.98932,1e-05,1.80943]
[1780058941500,59.67,73201.1,0.0,0.98928,1e-05,1.8153]
[1780058945519,59.68,73194.13,0.0,0.98921,1e-05,1.82516]
[1780058946527,59.69,73193.43,0.0,0.9892,1e-05,1.82708]
[1780058951562,59.71,73193.42,0.0,0.98918,1e-05,1.83]
[1780058956597,59.73,73190.92,0.0,0.98914,1e-05,1.83554]
[1780058961631,59.74,73191.33,0.0,0.98913,1e-05,1.83736]
[1780058964653,59.75,73183.01,0.0,0.98905,1e-05,1.84802]
[1780058966670,59.76,73181.01,0.0,0.98903,1e-05,1.85127]
[1780058971701,59.78,73172.46,0.0,0.98895,1e-05,1.86235]
[1780058972708,59.78,73162.27,0.0,0.98887,1e-05,1.87396]
[1780058976737,59.79,73156.44,0.0,0.98882,1e-05,1.88183]
[1780058982778,59.81,73156.45,0.0,0.9888,1e-05,1.88477]
[1780058987813,59.83,73156.63,0.0,0.98878,1e-05,1.88751]
[1780058995870,59.85,73156.66,0.0,0.98876,1e-05,1.89089]
[1780058997889,59.85,73163.4,0.0,0.98881,1e-05,1.88338]
[1780059002919,59.86,73167.32,0.0,0.98882,1e-05,1.8816]
[1780059007953,59.88,73171.87,0.0,0.98884,1e-05,1.87911]
[1780059015002,59.9,73173.85,0.0,0.98883,1e-05,1.8804]
[1780059020060,59.91,73177.13,0.0,0.98884,1e-05,1.87877]
[1780059025097,59.93,73179.45,0.0,0.98884,1e-05,1.87914]
[1780059028113,59.94,73187.4,0.0,0.98889,1e-05,1.87193]
[1780059032141,59.95,73192.4,0.0,0.98893,1e-05,1.86657]
[1780059035166,59.96,73201.1,0.0,0.98898,1e-05,1.85916]
[1780059037177,59.96,73206.44,0.0,0.98902,1e-05,1.85391]
[1780059041205,59.98,73211.21,0.0,0.98903,1e-05,1.8514]
[1780059045232,59.99,73216.36,0.0,0.98906,1e-05,1.84798]
[1780059048261,60.0,73221.56,0.0,0.98909,1e-05,1.84401]
[1780059053291,60.05,73223.27,0.0,0.98905,1e-05,1.84972]
[1780059058326,60.07,73226.03,0.0,0.98905,1e-05,1.8489]
[1780059063365,60.08,73223.93,0.0,0.98903,1e-05,1.8528]
[1780059066385,60.07,73236.85,0.0,0.98913,1e-05,1.83821]
[1780059067395,60.07,73236.85,0.0,0.98913,1e-05,1.83799]
[1780059068406,60.11,73229.17,0.0,0.98903,1e-05,1.85169]
[1780059071420,60.12,73225.23,0.0,0.98899,1e-05,1.85752]
[1780059076458,60.12,73224.17,0.0,0.98898,1e-05,1.85973]
[1780059081495,60.11,73222.34,0.0,0.98897,1e-05,1.86042]
[1780059086530,60.11,73226.17,0.0,0.98901,1e-05,1.85528]
[1780059088556,60.1,73233.05,0.0,0.98907,1e-05,1.84714]
[1780059090556,60.1,73235.27,0.0,0.98909,1e-05,1.8443]
[1780059092572,60.1,73241.07,0.0,0.98914,1e-05,1.83624]
[1780059093578,60.1,73247.78,0.0,0.98919,1e-05,1.82886]
[1780059095592,60.09,73253.59,0.0,0.98924,1e-05,1.82229]
[1780059100627,60.09,73253.55,0.0,0.98924,1e-05,1.8214]
[1780059103648,60.08,73248.56,0.0,0.98921,1e-05,1.82613]
[1780059108686,60.08,73251.81,0.0,0.98924,1e-05,1.8215]
[1780059113720,60.07,73250.2,0.0,0.98924,1e-05,1.82242]
[1780059116740,60.07,73256.56,0.0,0.98929,1e-05,1.81492]
[1780059117748,60.07,73263.15,0.0,0.98934,1e-05,1.80778]
[1780059119764,60.06,73273.79,0.0,0.98942,1e-05,1.79627]
[1780059124801,60.06,73273.34,0.0,0.98942,1e-05,1.79614]
[1780059129846,60.05,73267.9,0.0,0.98938,1e-05,1.80097]
[1780059134882,60.05,73261.12,0.0,0.98934,1e-05,1.80737]
[1780059140853,60.2,73256.31,0.0,0.98915,1e-05,1.83558]
[1780059142934,60.3,73268.89,0.0,0.98913,1e-05,1.83873]
[1780059144948,60.37,73275.89,0.0,0.98911,1e-05,1.84225]
[1780059147970,60.45,73287.58,0.0,0.98911,1e-05,1.84125]
[1780059151997,60.49,73292.93,0.0,0.98912,1e-05,1.84063]
[1780059157040,60.5,73290.29,0.0,0.98908,1e-05,1.84614]
[1780059162075,60.49,73289.35,0.0,0.98908,1e-05,1.84567]
[1780059167109,60.49,73290.36,0.0,0.9891,1e-05,1.84363]
[1780059172145,60.48,73285.68,0.0,0.98907,1e-05,1.84742]
[1780059174159,60.48,73285.34,0.0,0.98907,1e-05,1.84729]
[1780059179195,60.47,73285.77,0.0,0.98908,1e-05,1.84561]
[1780059182216,60.46,73291.25,0.0,0.98913,1e-05,1.83906]
[1780059185239,60.5,73293.72,0.0,0.98911,1e-05,1.84196]
[1780059190273,60.49,73295.53,0.0,0.98913,1e-05,1.83885]
[1780059195316,60.49,73291.56,0.0,0.9891,1e-05,1.84266]
[1780059200345,60.5,73291.67,0.0,0.98909,1e-05,1.84467]
[1780059205380,60.52,73290.37,0.0,0.98906,1e-05,1.8487]
[1780059208401,60.53,73280.87,0.0,0.98898,1e-05,1.86092]
[1780059209407,60.53,73272.11,0.0,0.98891,1e-05,1.87033]
[1780059210415,60.54,73268.09,0.0,0.98888,1e-05,1.87515]
[1780059215449,60.56,73269.81,0.0,0.98888,1e-05,1.87477]
[1780059220485,60.57,73270.76,0.0,0.98887,1e-05,1.87615]
[1780059226527,60.59,73270.92,0.0,0.98886,1e-05,1.87837]
[1780059231561,60.6,73276.61,0.0,0.98888,1e-05,1.87508]
[1780059237604,60.62,73277.43,0.0,0.98887,1e-05,1.87706]
[1780059240629,60.63,73284.79,0.0,0.98891,1e-05,1.87056]
[1780059241632,60.63,73282.16,0.0,0.98889,1e-05,1.87387]
[1780059243646,60.64,73277.55,0.0,0.98885,1e-05,1.87979]
[1780059248682,60.65,73278.74,0.0,0.98884,1e-05,1.88085]
[1780059251701,60.65,73275.48,0.0,0.98882,1e-05,1.8834]
[1780059256737,60.64,73275.03,0.0,0.98883,1e-05,1.88226]
[1780059262780,60.63,73275.26,0.0,0.98884,1e-05,1.88008]
[1780059267814,60.62,73267.28,0.0,0.98879,1e-05,1.88711]
[1780059272850,60.61,73268.62,0.0,0.98882,1e-05,1.88258]
[1780059280906,60.59,73270.02,0.0,0.98885,1e-05,1.87819]
[1780059285941,60.58,73266.08,0.0,0.98884,1e-05,1.88087]
[1780059286950,60.58,73260.83,0.0,0.9888,1e-05,1.88655]
[1780059287962,60.57,73260.83,0.0,0.9888,1e-05,1.88589]
[1780059289969,60.57,73255.85,0.0,0.98877,1e-05,1.89061]
[1780059295005,60.56,73258.85,0.0,0.9888,1e-05,1.8861]
[1780059300051,60.55,73263.1,0.0,0.98884,1e-05,1.87984]
[1780059305074,60.54,73263.91,0.0,0.98886,1e-05,1.87733]
[1780059310109,60.53,73264.89,0.0,0.98888,1e-05,1.87465]
[1780059316151,60.52,73266.27,0.0,0.9889,1e-05,1.87124]
[1780059320180,60.51,73273.67,0.0,0.98897,1e-05,1.86204]
[1780059325216,60.5,73276.56,0.0,0.989,1e-05,1.85747]
[1780059330251,60.49,73274.22,0.0,0.98899,1e-05,1.8585]
[1780059335290,60.48,73277.08,0.0,0.98903,1e-05,1.85258]
[1780059340320,60.47,73275.26,0.0,0.98903,1e-05,1.85311]
[1780059345359,60.46,73275.92,0.0,0.98904,1e-05,1.85099]
[1780059348377,60.46,73268.06,0.0,0.98899,1e-05,1.85855]
[1780059353412,60.45,73267.39,0.0,0.98899,1e-05,1.85781]
[1780059358448,60.44,73266.87,0.0,0.989,1e-05,1.85692]
[1780059359456,60.44,73259.96,0.0,0.98895,1e-05,1.86404]
[1780059360461,60.44,73252.4,0.0,0.98889,1e-05,1.87187]
[1780059364491,60.43,73242.89,0.0,0.98883,1e-05,1.88088]
[1780059369525,60.42,73240.16,0.0,0.98882,1e-05,1.88222]
[1780059372545,60.41,73233.42,0.0,0.98878,1e-05,1.88856]
[1780059377580,60.4,73229.93,0.0,0.98876,1e-05,1.89069]
[1780059382616,60.39,73228.6,0.0,0.98876,1e-05,1.89048]
[1780059387653,60.38,73226.86,0.0,0.98876,1e-05,1.89072]
[1780059392688,60.37,73224.34,0.0,0.98876,1e-05,1.89041]
[1780059396718,60.36,73218.79,0.0,0.98873,1e-05,1.89515]
[1780059401752,60.35,73216.42,0.0,0.98872,1e-05,1.89604]
[1780059407792,60.34,73216.72,0.0,0.98874,1e-05,1.8937]
[1780059412829,60.33,73214.44,0.0,0.98873,1e-05,1.89451]
[1780059417864,60.32,73215.37,0.0,0.98875,1e-05,1.89182]
[1780059420891,60.31,73222.56,0.0,0.98881,1e-05,1.88299]
[1780059422911,60.31,73225.07,0.0,0.98883,1e-05,1.87961]
[1780059424927,60.3,73229.78,0.0,0.98887,1e-05,1.8739]
[1780059429961,60.29,73226.46,0.0,0.98886,1e-05,1.876]
[1780059435000,60.28,73225.39,0.0,0.98886,1e-05,1.87565]
[1780059440035,60.27,73223.67,0.0,0.98886,1e-05,1.876]
[1780059445067,60.27,73223.94,0.0,0.98887,1e-05,1.8742]
[1780059450102,60.25,73223.92,0.0,0.98888,1e-05,1.87243]
[1780059455137,60.24,73222.47,0.0,0.98889,1e-05,1.87112]
[1780059460173,60.24,73224.4,0.0,0.98891,1e-05,1.86759]
[1780059465207,60.23,73226.17,0.0,0.98894,1e-05,1.86426]
[1780059470241,60.22,73225.18,0.0,0.98894,1e-05,1.86393]
[1780059476283,60.21,73226.7,0.0,0.98896,1e-05,1.86066]
[1780059481318,60.2,73223.15,0.0,0.98894,1e-05,1.86315]
[1780059486354,60.19,73223.64,0.0,0.98896,1e-05,1.86127]
[1780059490382,60.18,73229.54,0.0,0.98901,1e-05,1.85385]
[1780059495416,60.18,73224.59,0.0,0.98898,1e-05,1.85789]
[1780059500455,60.17,73224.3,0.0,0.98899,1e-05,1.85689]
[1780059504512,60.16,73232.4,0.0,0.98905,1e-05,1.84716]
[1780059510559,60.15,73234.49,0.0,0.98908,1e-05,1.84349]
[1780059515592,60.14,73230.79,0.0,0.98907,1e-05,1.84484]
[1780059521636,60.14,73230.8,0.0,0.98908,1e-05,1.84338]
[1780059526669,60.13,73228.57,0.0,0.98907,1e-05,1.84456]
[1780059531705,60.12,73224.65,0.0,0.98905,1e-05,1.84752]
[1780059536740,60.11,73220.3,0.0,0.98903,1e-05,1.85096]
[1780059541774,60.1,73218.2,0.0,0.98902,1e-05,1.85193]
[1780059546810,60.1,73219.23,0.0,0.98903,1e-05,1.84956]
[1780059551846,60.09,73219.94,0.0,0.98905,1e-05,1.84755]
[1780059557889,60.08,73220.14,0.0,0.98906,1e-05,1.84588]
[1780059562923,60.07,73220.36,0.0,0.98907,1e-05,1.84445]
[1780059568965,60.06,73220.8,0.0,0.98908,1e-05,1.84256]
[1780059574005,60.05,73220.97,0.0,0.9891,1e-05,1.83982]
[1780059579044,60.05,73221.11,0.0,0.98911,1e-05,1.83854]
[1780059584080,60.04,73218.25,0.0,0.98909,1e-05,1.84048]
[1780059589114,60.03,73218.03,0.0,0.9891,1e-05,1.83959]
[1780059594150,60.03,73218.2,0.0,0.98911,1e-05,1.83828]
[1780059599185,60.02,73219.04,0.0,0.98912,1e-05,1.83628]
[1780059604221,60.01,73218.01,0.0,0.98912,1e-05,1.83629]
[1780059609255,60.01,73219.68,0.0,0.98914,1e-05,1.83341]
[1780059614290,60.0,73221.65,0.0,0.98917,1e-05,1.83025]
[1780059619326,59.99,73218.06,0.0,0.98915,1e-05,1.83306]
[1780059620336,59.99,73209.54,0.0,0.98908,1e-05,1.84198]
[1780059621341,59.99,73203.4,0.0,0.98904,1e-05,1.84812]
[1780059626381,59.98,73207.58,0.0,0.98908,1e-05,1.84246]
[1780059631413,59.97,73207.52,0.0,0.9891,1e-05,1.83997]
[1780059636448,59.97,73199.81,0.0,0.98904,1e-05,1.84734]
[1780059637455,59.96,73195.71,0.0,0.98902,1e-05,1.85128]
[1780059639468,59.96,73190.27,0.0,0.98898,1e-05,1.85665]
[1780059642488,59.96,73197.3,0.0,0.98904,1e-05,1.84829]
[1780059646517,59.95,73201.7,0.0,0.98908,1e-05,1.84262]
[1780059651552,59.94,73202.96,0.0,0.98909,1e-05,1.84013]
[1780059656587,59.94,73206.7,0.0,0.98913,1e-05,1.83502]
[1780059661621,59.93,73207.9,0.0,0.98914,1e-05,1.83266]
[1780059665651,59.92,73202.42,0.0,0.98911,1e-05,1.83767]
[1780059670686,59.92,73203.94,0.0,0.98913,1e-05,1.83493]
[1780059677735,59.91,73199.62,0.0,0.98911,1e-05,1.83802]
[1780059682771,59.9,73200.9,0.0,0.98912,1e-05,1.83551]
[1780059683777,59.9,73190.21,0.0,0.98905,1e-05,1.84679]
[1780059684784,59.9,73190.21,0.0,0.98905,1e-05,1.84654]
[1780059685792,59.89,73184.94,0.0,0.98901,1e-05,1.85198]
[1780059692841,59.88,73183.33,0.0,0.98902,1e-05,1.85054]
[1780059696876,59.88,73177.65,0.0,0.98898,1e-05,1.85569]
[1780059701905,59.87,73174.78,0.0,0.98897,1e-05,1.85751]
[1780059706941,59.86,73175.22,0.0,0.98898,1e-05,1.85576]
[1780059708955,59.86,73166.93,0.0,0.98892,1e-05,1.86424]
[1780059709963,59.86,73161.03,0.0,0.98888,1e-05,1.87039]
[1780059715017,59.85,73151.34,0.0,0.98881,1e-05,1.87987]
[1780059716015,59.85,73146.56,0.0,0.98878,1e-05,1.88482]
[1780059717013,59.85,73139.28,0.0,0.98872,1e-05,1.89295]
[1780059718021,59.85,73139.56,0.0,0.98872,1e-05,1.89274]
[1780059723062,59.84,73137.49,0.0,0.98872,1e-05,1.89343]
[1780059727087,59.83,73132.66,0.0,0.98869,1e-05,1.89715]
[1780059730123,59.82,73150.49,0.0,0.98883,1e-05,1.8769]
[1780059731112,59.82,73163.76,0.0,0.98893,1e-05,1.86212]
[1780059732120,59.82,73175.18,0.0,0.98902,1e-05,1.84923]
[1780059737153,59.81,73177.35,0.0,0.98905,1e-05,1.84569]
[1780059742189,59.8,73179.36,0.0,0.98907,1e-05,1.84236]
[1780059747225,59.8,73181.91,0.0,0.9891,1e-05,1.83847]
[1780059752260,59.79,73172.04,0.0,0.98904,1e-05,1.84658]
[1780059753267,59.79,73167.14,0.0,0.98901,1e-05,1.85164]
[1780059755281,59.79,73164.73,0.0,0.98899,1e-05,1.85375]
[1780059760317,59.78,73163.89,0.0,0.98899,1e-05,1.85341]
[1780059764345,59.77,73173.32,0.0,0.98907,1e-05,1.84221]
[1780059765321,59.77,73177.36,0.0,0.9891,1e-05,1.83763]
[1780059769380,59.76,73180.0,0.0,0.98913,1e-05,1.83392]
[1780059772406,59.76,73167.73,0.0,0.98904,1e-05,1.84693]
[1780059773413,59.76,73164.04,0.0,0.98901,1e-05,1.85069]
[1780059777441,59.76,73161.25,0.0,0.989,1e-05,1.85273]
[1780059782477,59.75,73160.06,0.0,0.989,1e-05,1.8528]
[1780059786505,59.74,73165.27,0.0,0.98904,1e-05,1.8462]
[1780059788518,59.74,73158.89,0.0,0.989,1e-05,1.85264]
[1780059793555,59.73,73158.13,0.0,0.989,1e-05,1.85226]
[1780059798589,59.72,73158.22,0.0,0.98901,1e-05,1.85098]
[1780059803624,59.72,73156.27,0.0,0.989,1e-05,1.85193]
[1780059808661,59.71,73154.64,0.0,0.989,1e-05,1.85252]
[1780059809666,59.71,73162.16,0.0,0.98906,1e-05,1.84413]
[1780059810673,59.71,73165.69,0.0,0.98908,1e-05,1.8401]
[1780059812691,59.7,73172.73,0.0,0.98915,1e-05,1.83069]
[1780059817725,59.7,73181.03,0.0,0.98922,1e-05,1.82083]
[1780059822758,59.69,73183.49,0.0,0.98924,1e-05,1.81732]
[1780059827793,59.69,73181.18,0.0,0.98923,1e-05,1.81891]
[1780059832828,59.68,73185.64,0.0,0.98927,1e-05,1.81329]
[1780059834843,59.68,73187.76,0.0,0.98929,1e-05,1.8107]
[1780059839878,59.67,73192.16,0.0,0.98932,1e-05,1.80521]
[1780059844912,59.67,73192.29,0.0,0.98933,1e-05,1.80431]
[1780059851963,59.66,73188.75,0.0,0.98931,1e-05,1.80697]
[1780059856996,59.66,73178.42,0.0,0.98924,1e-05,1.8172]
[1780059859013,59.65,73178.38,0.0,0.98924,1e-05,1.81688]
[1780059864047,59.65,73177.96,0.0,0.98925,1e-05,1.81646]
[1780059869083,59.64,73181.89,0.0,0.98928,1e-05,1.8114]
[1780059875135,59.64,73182.87,0.0,0.9893,1e-05,1.808]
[1780059876142,59.64,73189.86,0.0,0.98935,1e-05,1.80041]
[1780059877149,59.64,73191.33,0.0,0.98937,1e-05,1.7987]
[1780059879164,59.63,73179.97,0.0,0.98928,1e-05,1.81051]
[1780059880170,59.63,73176.48,0.0,0.98926,1e-05,1.81407]
[1780059882198,59.63,73187.01,0.0,0.98934,1e-05,1.80237]
[1780059884213,59.63,73191.94,0.0,0.98938,1e-05,1.79686]
[1780059889248,59.62,73188.3,0.0,0.98936,1e-05,1.80004]
[1780059890258,59.62,73181.26,0.0,0.98931,1e-05,1.80738]
[1780059895293,59.62,73180.63,0.0,0.98931,1e-05,1.80728]
[1780059900333,59.61,73181.82,0.0,0.98932,1e-05,1.80524]
[1780059905362,59.61,73186.81,0.0,0.98936,1e-05,1.79922]
[1780059907376,59.61,73181.04,0.0,0.98932,1e-05,1.80507]
[1780059909390,59.6,73176.73,0.0,0.98929,1e-05,1.80936]
[1780059914426,59.6,73173.92,0.0,0.98928,1e-05,1.81157]
[1780059917447,59.6,73168.56,0.0,0.98924,1e-05,1.81681]
[1780059922482,59.59,73167.95,0.0,0.98924,1e-05,1.81661]
[1780059927518,59.61,73168.7,0.0,0.98923,1e-05,1.81881]
[1780059930540,59.62,73177.42,0.0,0.98928,1e-05,1.81128]
[1780059931546,59.63,73181.19,0.0,0.98931,1e-05,1.80648]
[1780059936587,59.64,73178.98,0.0,0.98927,1e-05,1.81192]
[1780059941616,59.66,73179.67,0.0,0.98926,1e-05,1.81422]
[1780059946651,59.68,73180.53,0.0,0.98924,1e-05,1.81634]
[1780059951687,59.7,73181.39,0.0,0.98923,1e-05,1.81844]
[1780059956723,59.73,73181.36,0.0,0.9892,1e-05,1.82206]
[1780059961762,59.74,73181.86,0.0,0.98919,1e-05,1.8239]
[1780059963770,59.75,73189.81,0.0,0.98924,1e-05,1.81718]
[1780059968805,59.77,73190.86,0.0,0.98923,1e-05,1.81906]
[1780059969813,59.77,73185.71,0.0,0.98918,1e-05,1.82516]
[1780059974850,59.79,73187.08,0.0,0.98917,1e-05,1.82661]
[1780059979886,59.81,73188.52,0.0,0.98917,1e-05,1.82799]
[1780059984921,59.83,73186.35,0.0,0.98913,1e-05,1.83317]
[1780059989957,59.85,73186.03,0.0,0.98911,1e-05,1.83634]
[1780059994993,59.87,73183.49,0.0,0.98908,1e-05,1.84046]
[1780060000027,59.88,73182.04,0.0,0.98905,1e-05,1.84478]
[1780060005063,59.9,73182.3,0.0,0.98904,1e-05,1.84647]
[1780060010098,59.89,73179.15,0.0,0.98902,1e-05,1.8487]
[1780060015133,59.88,73174.89,0.0,0.989,1e-05,1.8521]
[1780060020168,59.87,73173.14,0.0,0.98899,1e-05,1.85278]
[1780060023190,59.87,73168.12,0.0,0.98896,1e-05,1.85749]
[1780060028226,59.86,73166.75,0.0,0.98896,1e-05,1.85771]
[1780060030256,59.86,73174.79,0.0,0.98902,1e-05,1.84851]
[1780060031258,59.86,73188.28,0.0,0.98912,1e-05,1.83376]
[1780060036292,59.85,73187.76,0.0,0.98913,1e-05,1.83326]
[1780060041327,59.84,73184.93,0.0,0.98911,1e-05,1.83524]
[1780060046365,59.84,73184.38,0.0,0.98912,1e-05,1.83478]
[1780060051401,59.83,73183.82,0.0,0.98912,1e-05,1.8337]
[1780060057444,59.86,73179.2,0.0,0.98907,1e-05,1.84202]
[1780060062480,59.87,73178.38,0.0,0.98904,1e-05,1.84567]
[1780060067522,59.89,73177.62,0.0,0.98902,1e-05,1.84923]
[1780060073558,59.91,73176.4,0.0,0.98898,1e-05,1.85379]
[1780060078593,59.93,73176.13,0.0,0.98896,1e-05,1.85676]
[1780060083629,59.94,73175.66,0.0,0.98894,1e-05,1.85992]
[1780060085643,59.95,73170.3,0.0,0.98889,1e-05,1.86679]
[1780060090699,59.97,73171.24,0.0,0.98888,1e-05,1.86833]
[1780060093703,59.98,73151.67,0.0,0.98872,1e-05,1.89127]
[1780060094711,59.98,73144.71,0.0,0.98866,1e-05,1.89983]
[1780060095716,59.98,73141.99,0.0,0.98864,1e-05,1.9033]
[1780060100751,60.0,73135.75,0.0,0.98858,1e-05,1.91246]
[1780060102763,60.0,73132.4,0.0,0.98854,1e-05,1.91704]
[1780060105788,60.01,73126.78,0.0,0.98849,1e-05,1.92457]
[1780060107806,60.02,73121.34,0.0,0.98844,1e-05,1.93231]
[1780060111838,60.04,73132.23,0.0,0.98851,1e-05,1.92156]
[1780060112844,60.04,73131.42,0.0,0.9885,1e-05,1.9233]
[1780060113863,60.05,73125.4,0.0,0.98845,1e-05,1.93042]
[1780060114866,60.05,73113.41,0.0,0.98835,1e-05,1.94388]
[1780060115878,60.05,73095.46,0.0,0.98821,1e-05,1.96413]
[1780060116879,60.06,73106.91,0.0,0.98829,1e-05,1.95276]
[1780060117885,60.06,73112.2,0.0,0.98833,1e-05,1.94758]
[1780060119898,60.07,73119.67,0.0,0.98838,1e-05,1.94078]
[1780060120905,60.08,73112.57,0.0,0.98831,1e-05,1.94956]
[1780060121913,60.08,73106.66,0.0,0.98826,1e-05,1.95659]
[1780060122918,60.08,73101.73,0.0,0.98823,1e-05,1.96171]
[1780060125941,60.07,73096.85,0.0,0.9882,1e-05,1.96587]
[1780060130977,60.05,73099.6,0.0,0.98824,1e-05,1.96048]
[1780060135019,60.04,73105.14,0.0,0.98829,1e-05,1.95245]
[1780060136044,60.04,73114.92,0.0,0.98837,1e-05,1.94102]
[1780060137956,60.04,73122.53,0.0,0.98844,1e-05,1.93169]
[1780060142084,60.03,73115.74,0.0,0.9884,1e-05,1.93771]
[1780060144100,60.02,73110.78,0.0,0.98836,1e-05,1.94246]
[1780060148126,60.01,73117.07,0.0,0.98842,1e-05,1.93378]
[1780060151156,60.0,73123.4,0.0,0.98848,1e-05,1.92553]
[1780060153161,60.0,73123.98,0.0,0.98849,1e-05,1.92412]
[1780060158197,59.99,73123.19,0.0,0.9885,1e-05,1.92312]
[1780060161218,59.98,73129.4,0.0,0.98855,1e-05,1.91509]
[1780060162225,59.98,73132.65,0.0,0.98858,1e-05,1.91112]
[1780060167260,59.97,73135.19,0.0,0.98861,1e-05,1.90656]
[1780060172295,59.98,73132.49,0.0,0.98859,1e-05,1.90956]
[1780060174309,59.98,73130.55,0.0,0.98857,1e-05,1.91259]
[1780060178337,59.99,73125.0,0.0,0.98851,1e-05,1.9205]
[1780060183372,60.01,73128.4,0.0,0.98853,1e-05,1.91884]
[1780060185386,60.01,73137.53,0.0,0.98859,1e-05,1.90955]
[1780060186393,60.01,73135.56,0.0,0.98857,1e-05,1.91217]
[1780060191429,60.03,73133.98,0.0,0.98855,1e-05,1.91607]
[1780060193446,60.03,73137.6,0.0,0.98857,1e-05,1.91291]
[1780060198482,60.05,73133.59,0.0,0.98852,1e-05,1.91951]
[1780060203524,60.06,73125.79,0.0,0.98845,1e-05,1.93028]
[1780060205534,60.06,73120.1,0.0,0.9884,1e-05,1.93745]
[1780060209562,60.07,73118.65,0.0,0.98837,1e-05,1.94063]
[1780060214598,60.09,73120.48,0.0,0.98837,1e-05,1.94088]
[1780060219635,60.1,73119.42,0.0,0.98835,1e-05,1.9436]
[1780060224670,60.11,73116.6,0.0,0.98832,1e-05,1.94903]
[1780060229706,60.12,73108.67,0.0,0.98824,1e-05,1.95979]
[1780060234743,60.13,73109.18,0.0,0.98824,1e-05,1.95915]
[1780060239778,60.14,73112.67,0.0,0.98826,1e-05,1.95731]
[1780060244812,60.15,73112.64,0.0,0.98824,1e-05,1.95912]
[1780060249849,60.16,73109.3,0.0,0.98821,1e-05,1.96465]
[1780060254884,60.17,73108.09,0.0,0.98819,1e-05,1.96738]
[1780060255891,60.18,73097.23,0.0,0.98809,1e-05,1.98082]
[1780060256902,60.18,73092.14,0.0,0.98805,1e-05,1.98662]
[1780060257908,60.19,73091.06,0.0,0.98803,1e-05,1.9889]
[1780060262943,60.2,73085.42,0.0,0.98797,1e-05,1.99725]
[1780060266975,60.2,73093.98,0.0,0.98804,1e-05,1.98859]
[1780060267982,60.21,73092.79,0.0,0.98802,1e-05,1.99025]
[1780060273017,60.22,73095.55,0.0,0.98804,1e-05,1.98857]
[1780060278055,60.22,73095.89,0.0,0.98803,1e-05,1.98964]
[1780060283089,60.23,73096.48,0.0,0.98802,1e-05,1.9904]
[1780060288125,60.24,73087.69,0.0,0.98794,1e-05,2.00188]
[1780060290150,60.24,73084.27,0.0,0.98791,1e-05,2.00633]
[1780060295179,60.25,73078.63,0.0,0.98787,1e-05,2.01261]
[1780060300208,60.26,73074.89,0.0,0.98783,1e-05,2.01819]
[1780060305244,60.27,73073.38,0.0,0.9878,1e-05,2.02115]
[1780060310278,60.27,73072.89,0.0,0.98779,1e-05,2.02291]
[1780060315314,60.28,73072.83,0.0,0.98778,1e-05,2.02416]
[1780060320352,60.29,73074.74,0.0,0.98779,1e-05,2.0231]
[1780060325390,60.3,73076.95,0.0,0.9878,1e-05,2.02195]
[1780060330426,60.3,73079.31,0.0,0.98781,1e-05,2.02041]
[1780060335461,60.31,73074.7,0.0,0.98776,1e-05,2.02692]
[1780060339489,60.32,73068.53,0.0,0.98771,1e-05,2.03496]
[1780060343519,60.32,73074.54,0.0,0.98775,1e-05,2.02886]
[1780060348554,60.33,73073.05,0.0,0.98773,1e-05,2.03168]
[1780060353592,60.33,73072.39,0.0,0.98773,1e-05,2.03201]
[1780060355611,60.34,73067.36,0.0,0.98768,1e-05,2.03826]
[1780060357622,60.34,73060.66,0.0,0.98762,1e-05,2.04687]
[1780060361651,60.35,73052.84,0.0,0.98754,1e-05,2.05787]
[1780060362659,60.36,73052.84,0.0,0.98753,1e-05,2.05905]
[1780060363664,60.36,73060.02,0.0,0.98759,1e-05,2.05127]
[1780060368698,60.38,73062.28,0.0,0.98759,1e-05,2.05169]
[1780060373742,60.4,73055.55,0.0,0.98751,1e-05,2.06256]
[1780060375751,60.41,73042.9,0.0,0.9874,1e-05,2.07858]
[1780060377766,60.41,73030.92,0.0,0.98729,1e-05,2.09384]
[1780060379779,60.42,73021.78,0.0,0.9872,1e-05,2.10575]
[1780060380788,60.42,73012.7,0.0,0.98712,1e-05,2.11711]
[1780060381863,60.43,73012.7,0.0,0.98712,1e-05,2.11761]
[1780060383817,60.43,73038.79,0.0,0.98733,1e-05,2.08762]
[1780060386845,60.44,73032.66,0.0,0.98727,1e-05,2.0965]
[1780060387850,60.44,73040.25,0.0,0.98733,1e-05,2.08806]
[1780060392886,60.46,73048.79,0.0,0.98738,1e-05,2.08069]
[1780060395908,60.47,73056.6,0.0,0.98744,1e-05,2.07318]
[1780060400945,60.49,73061.19,0.0,0.98746,1e-05,2.07062]
[1780060405980,60.5,73068.52,0.0,0.9875,1e-05,2.06487]
[1780060411018,60.52,73063.59,0.0,0.98744,1e-05,2.07196]
[1780060413029,60.52,73058.22,0.0,0.9874,1e-05,2.07776]
[1780060415041,60.52,73059.25,0.0,0.98742,1e-05,2.076]
[1780060417057,60.51,73061.97,0.0,0.98744,1e-05,2.07228]
[1780060422090,60.5,73065.2,0.0,0.98748,1e-05,2.06721]
[1780060427125,60.5,73067.31,0.0,0.9875,1e-05,2.0635]
[1780060432163,60.49,73060.61,0.0,0.98746,1e-05,2.07013]
[1780060434174,60.49,73054.51,0.0,0.98741,1e-05,2.07678]
[1780060439210,60.48,73051.91,0.0,0.9874,1e-05,2.07849]
[1780060444245,60.47,73050.67,0.0,0.9874,1e-05,2.07858]
[1780060449285,60.46,73053.44,0.0,0.98743,1e-05,2.07396]
[1780060454316,60.45,73052.39,0.0,0.98743,1e-05,2.07388]
[1780060455322,60.45,73044.11,0.0,0.98736,1e-05,2.08337]
[1780060456329,60.45,73042.89,0.0,0.98735,1e-05,2.08453]
[1780060461364,60.46,73043.7,0.0,0.98735,1e-05,2.08463]
[1780060463382,60.46,73031.33,0.0,0.98724,1e-05,2.10035]
[1780060464392,60.47,73021.12,0.0,0.98715,1e-05,2.11302]
[1780060465398,60.47,73023.76,0.0,0.98717,1e-05,2.11036]
[1780060467412,60.48,73030.24,0.0,0.98722,1e-05,2.10364]
[1780060472452,60.49,73027.71,0.0,0.98719,1e-05,2.10763]
[1780060477483,60.51,73022.26,0.0,0.98712,1e-05,2.11665]
[1780060482520,60.52,73021.18,0.0,0.98709,1e-05,2.1204]
[1780060487553,60.53,73024.48,0.0,0.98711,1e-05,2.11891]
[1780060492589,60.55,73031.18,0.0,0.98715,1e-05,2.11342]
[1780060497622,60.56,73032.38,0.0,0.98714,1e-05,2.11453]
[1780060500645,60.57,73043.53,0.0,0.98722,1e-05,2.10278]
[1780060501650,60.58,73043.14,0.0,0.98722,1e-05,2.10377]
[1780060506685,60.59,73038.04,0.0,0.98715,1e-05,2.11242]
[1780060508711,60.6,73037.1,0.0,0.98714,1e-05,2.11504]
[1780060509717,60.6,73030.25,0.0,0.98707,1e-05,2.1237]
[1780060514752,60.62,73026.91,0.0,0.98703,1e-05,2.13008]
[1780060515760,60.62,73033.63,0.0,0.98708,1e-05,2.12253]
[1780060517774,60.63,73041.12,0.0,0.98714,1e-05,2.11459]
[1780060521802,60.64,73047.93,0.0,0.98718,1e-05,2.10851]
[1780060526839,60.65,73051.59,0.0,0.9872,1e-05,2.10671]
[1780060531872,60.67,73050.18,0.0,0.98718,1e-05,2.10935]
[1780060536909,60.68,73047.89,0.0,0.98714,1e-05,2.11451]
[1780060541944,60.7,73048.72,0.0,0.98713,1e-05,2.11595]
[1780060546979,60.71,73050.56,0.0,0.98713,1e-05,2.11615]
[1780060550003,60.72,73040.3,0.0,0.98703,1e-05,2.12979]
[1780060553025,60.73,73045.21,0.0,0.98706,1e-05,2.12528]
[1780060558061,60.76,73048.93,0.0,0.98705,1e-05,2.12705]
[1780060559068,60.77,73054.95,0.0,0.9871,1e-05,2.12033]
[1780060564106,60.78,73038.15,0.0,0.98694,1e-05,2.14268]
[1780060567128,60.79,73027.13,0.0,0.98683,1e-05,2.15719]
[1780060572164,60.8,73020.04,0.0,0.98676,1e-05,2.16775]
[1780060577198,60.81,73028.93,0.0,0.98682,1e-05,2.15895]
[1780060578205,60.81,73030.04,0.0,0.98683,1e-05,2.15801]
[1780060581226,60.82,73033.49,0.0,0.98685,1e-05,2.15508]
[1780060586260,60.83,73031.73,0.0,0.98682,1e-05,2.15926]
[1780060591296,60.89,73030.25,0.0,0.98675,1e-05,2.16865]
[1780060596332,60.92,73029.97,0.0,0.98671,1e-05,2.17438]
[1780060601366,60.9,73031.67,0.0,0.98674,1e-05,2.17007]
[1780060606401,60.89,73026.54,0.0,0.98671,1e-05,2.17403]
[1780060611435,60.88,73030.98,0.0,0.98677,1e-05,2.16638]
[1780060612443,60.87,73036.01,0.0,0.98682,1e-05,2.15987]
[1780060615463,60.87,73037.19,0.0,0.98683,1e-05,2.15716]
[1780060621469,60.85,73036.33,0.0,0.98684,1e-05,2.15566]
[1780060625534,60.84,73028.43,0.0,0.98679,1e-05,2.16352]
[1780060626541,60.84,73026.84,0.0,0.98678,1e-05,2.16501]
[1780060632583,60.82,73029.2,0.0,0.98682,1e-05,2.15959]
[1780060637621,60.81,73029.27,0.0,0.98683,1e-05,2.1574]
[1780060640646,60.81,73034.32,0.0,0.98688,1e-05,2.15006]
[1780060641612,60.8,73042.83,0.0,0.98696,1e-05,2.13943]
[1780060642660,60.8,73049.29,0.0,0.98702,1e-05,2.13131]
[1780060643667,60.8,73049.87,0.0,0.98703,1e-05,2.13025]
[1780060648702,60.81,73050.31,0.0,0.98701,1e-05,2.13201]
[1780060651722,60.82,73040.14,0.0,0.98693,1e-05,2.144]
[1780060652738,60.82,73033.8,0.0,0.98687,1e-05,2.15205]
[1780060653741,60.82,73036.63,0.0,0.98689,1e-05,2.14907]
[1780060654747,60.83,73046.09,0.0,0.98697,1e-05,2.13814]
[1780060655755,60.83,73049.56,0.0,0.987,1e-05,2.13442]
[1780060659782,60.84,73041.02,0.0,0.98691,1e-05,2.14644]
[1780060661797,60.85,73039.57,0.0,0.98689,1e-05,2.14903]
[1780060666832,60.86,73040.38,0.0,0.98688,1e-05,2.15016]
[1780060671869,60.87,73042.32,0.0,0.98688,1e-05,2.14992]
[1780060676904,60.88,73045.76,0.0,0.9869,1e-05,2.14786]
[1780060679928,60.89,73049.95,0.0,0.98692,1e-05,2.14453]
[1780060684960,60.9,73048.98,0.0,0.9869,1e-05,2.1478]
[1780060689995,60.92,73048.86,0.0,0.98689,1e-05,2.15003]
[1780060695031,60.93,73048.42,0.0,0.98687,1e-05,2.15262]
[1780060700065,60.94,73049.82,0.0,0.98686,1e-05,2.15298]
[1780060705099,60.95,73051.13,0.0,0.98686,1e-05,2.15344]
[1780060708123,60.96,73044.57,0.0,0.9868,1e-05,2.16254]
[1780060713156,60.97,73044.28,0.0,0.98679,1e-05,2.16325]
[1780060718192,60.98,73044.56,0.0,0.98678,1e-05,2.16484]
[1780060723227,60.99,73043.89,0.0,0.98676,1e-05,2.16757]
[1780060728262,61.0,73047.65,0.0,0.98678,1e-05,2.1641]
[1780060733297,61.01,73051.26,0.0,0.9868,1e-05,2.16169]
[1780060737326,61.02,73045.38,0.0,0.98674,1e-05,2.1703]
[1780060740346,61.03,73040.02,0.0,0.98668,1e-05,2.1779]
[1780060741354,61.03,73037.94,0.0,0.98666,1e-05,2.18077]
[1780060746388,61.04,73038.15,0.0,0.98665,1e-05,2.18228]
[1780060751426,61.05,73040.67,0.0,0.98666,1e-05,2.18097]
[1780060755454,61.06,73035.58,0.0,0.98661,1e-05,2.18854]
[1780060760488,61.07,73034.1,0.0,0.98658,1e-05,2.19206]
[1780060765526,61.08,73034.87,0.0,0.98658,1e-05,2.19285]
[1780060767538,61.08,73028.94,0.0,0.98652,1e-05,2.20078]
[1780060768546,61.08,73026.23,0.0,0.98649,1e-05,2.20442]
[1780060773578,61.09,73022.98,0.0,0.98646,1e-05,2.20844]
[1780060778615,61.1,73022.52,0.0,0.98645,1e-05,2.21064]
[1780060783648,61.11,73025.06,0.0,0.98646,1e-05,2.20918]
[1780060788683,61.12,73023.89,0.0,0.98644,1e-05,2.21223]
[1780060794726,61.13,73022.21,0.0,0.98641,1e-05,2.2162]
[1780060799761,61.14,73023.66,0.0,0.98641,1e-05,2.21598]
[1780060804796,61.15,73022.89,0.0,0.98639,1e-05,2.21849]
[1780060809833,61.16,73021.5,0.0,0.98637,1e-05,2.22175]
[1780060814867,61.17,73021.15,0.0,0.98635,1e-05,2.22372]
[1780060819905,61.18,73019.05,0.0,0.98632,1e-05,2.22783]
[1780060824942,61.19,73021.3,0.0,0.98633,1e-05,2.22658]
[1780060828981,61.19,73030.31,0.0,0.98641,1e-05,2.21675]
[1780060829980,61.2,73028.06,0.0,0.98638,1e-05,2.21983]
[1780060831995,61.2,73017.2,0.0,0.98629,1e-05,2.23221]
[1780060833002,61.2,73016.33,0.0,0.98628,1e-05,2.23358]
[1780060838039,61.21,73016.82,0.0,0.98627,1e-05,2.23443]
[1780060843077,61.22,73020.22,0.0,0.98629,1e-05,2.23169]
[1780060848113,61.23,73020.45,0.0,0.98629,1e-05,2.23286]
[1780060853148,61.23,73019.57,0.0,0.98627,1e-05,2.23539]
[1780060858185,61.24,73023.04,0.0,0.98629,1e-05,2.23254]
[1780060863219,61.25,73034.35,0.0,0.98638,1e-05,2.22006]
[1780060864225,61.27,73033.4,0.0,0.98635,1e-05,2.22423]
[1780060869259,61.35,73029.34,0.0,0.98621,1e-05,2.24327]
[1780060871280,61.37,73035.08,0.0,0.98625,1e-05,2.23895]
[1780060872280,61.37,73035.77,0.0,0.98625,1e-05,2.23836]
[1780060877317,61.42,73031.72,0.0,0.98614,1e-05,2.25323]
[1780060882353,61.49,73033.42,0.0,0.98608,1e-05,2.2623]
[1780060887387,61.5,73033.15,0.0,0.98606,1e-05,2.26554]
[1780060892422,61.53,73030.46,0.0,0.98601,1e-05,2.27169]
[1780060897457,61.55,73033.47,0.0,0.98601,1e-05,2.27224]
[1780060902493,61.57,73031.63,0.0,0.98597,1e-05,2.27706]
[1780060907527,61.61,73026.79,0.0,0.98588,1e-05,2.28979]
[1780060912562,61.64,73026.9,0.0,0.98585,1e-05,2.2945]
[1780060917597,61.67,73024.62,0.0,0.98579,1e-05,2.30281]
[1780060922631,61.7,73016.7,0.0,0.98568,1e-05,2.31782]
[1780060923638,61.7,73006.37,0.0,0.98558,1e-05,2.33095]
[1780060924651,61.7,72999.73,0.0,0.98552,1e-05,2.33944]
[1780060925652,61.7,72996.42,0.0,0.98549,1e-05,2.3437]
[1780060928673,61.71,72992.19,0.0,0.98543,1e-05,2.35064]
[1780060933708,61.71,72991.5,0.0,0.98542,1e-05,2.35207]
[1780060936732,61.7,72996.96,0.0,0.98549,1e-05,2.3427]
[1780060938750,61.69,73010.61,0.0,0.98563,1e-05,2.32384]
[1780060939757,61.68,73015.37,0.0,0.98568,1e-05,2.31708]
[1780060940764,61.68,73021.71,0.0,0.98575,1e-05,2.30836]
[1780060941769,61.64,73021.34,0.0,0.98579,1e-05,2.3016]
[1780060946804,61.58,73016.97,0.0,0.98582,1e-05,2.29718]
[1780060951850,61.56,72995.22,0.0,0.98566,1e-05,2.31936]
[1780060952856,61.56,72989.0,0.0,0.98561,1e-05,2.32648]
[1780060953864,61.55,72989.64,0.0,0.98562,1e-05,2.3249]
[1780060958908,61.42,72990.11,0.0,0.98579,1e-05,2.30077]
[1780060962943,61.33,72984.18,0.0,0.98585,1e-05,2.29288]
[1780060964954,61.32,72982.75,0.0,0.98584,1e-05,2.29329]
[1780060969988,61.3,72983.53,0.0,0.98587,1e-05,2.28888]
[1780060970996,61.3,72988.64,0.0,0.98593,1e-05,2.28179]
[1780060972006,61.29,72992.38,0.0,0.98597,1e-05,2.27645]
[1780060975026,61.28,72998.14,0.0,0.98603,1e-05,2.26731]
[1780060977040,61.28,73000.07,0.0,0.98606,1e-05,2.26364]
[1780060982076,61.26,72993.07,0.0,0.98601,1e-05,2.27008]
[1780060985097,61.27,72988.61,0.0,0.98597,1e-05,2.27628]
[1780060990133,61.27,72983.02,0.0,0.98591,1e-05,2.28424]
[1780060995168,61.28,72978.11,0.0,0.98586,1e-05,2.29134]
[1780060998190,61.28,72976.15,0.0,0.98583,1e-05,2.29432]
[1780061003224,61.29,72976.34,0.0,0.98583,1e-05,2.29493]
[1780061008261,61.29,72972.86,0.0,0.98579,1e-05,2.30015]
[1780061013298,61.29,72974.46,0.0,0.98581,1e-05,2.2973]
[1780061016321,61.3,72969.42,0.0,0.98576,1e-05,2.30412]
[1780061021360,61.3,72971.7,0.0,0.98578,1e-05,2.30199]
[1780061027401,61.31,72971.02,0.0,0.98576,1e-05,2.30373]
[1780061030427,61.31,72964.09,0.0,0.9857,1e-05,2.31292]
[1780061031435,61.31,72961.59,0.0,0.98567,1e-05,2.31633]
[1780061034451,61.31,72967.2,0.0,0.98572,1e-05,2.3096]
[1780061039487,61.32,72965.95,0.0,0.9857,1e-05,2.31183]
[1780061044522,61.32,72967.03,0.0,0.98571,1e-05,2.31109]
[1780061049558,61.32,72967.59,0.0,0.98571,1e-05,2.31103]
[1780061054593,61.33,72969.09,0.0,0.98572,1e-05,2.30977]
[1780061059627,61.33,72969.71,0.0,0.98572,1e-05,2.30965]
[1780061061654,61.33,72959.48,0.0,0.98562,1e-05,2.32274]
[1780061062651,61.33,72967.61,0.0,0.9857,1e-05,2.31256]
[1780061067689,61.34,72970.19,0.0,0.98572,1e-05,2.31005]
[1780061069704,61.34,72964.52,0.0,0.98566,1e-05,2.31746]
[1780061071717,61.34,72955.07,0.0,0.98558,1e-05,2.32803]
[1780061072724,61.34,72957.81,0.0,0.98561,1e-05,2.32464]
[1780061077759,61.34,72961.77,0.0,0.98564,1e-05,2.32011]
[1780061080783,61.34,72955.22,0.0,0.98558,1e-05,2.32872]
[1780061085819,61.35,72950.9,0.0,0.98553,1e-05,2.33463]
[1780061087841,61.35,72945.43,0.0,0.98548,1e-05,2.34177]
[1780061088844,61.35,72938.82,0.0,0.98542,1e-05,2.35029]
[1780061089847,61.35,72943.88,0.0,0.98547,1e-05,2.34386]
[1780061091861,61.35,72942.9,0.0,0.98546,1e-05,2.34524]
[1780061096896,61.35,72949.63,0.0,0.98552,1e-05,2.33694]
[1780061097903,61.35,72952.31,0.0,0.98554,1e-05,2.33359]
[1780061102944,61.35,72938.95,0.0,0.98541,1e-05,2.35107]
[1780061104958,61.35,72925.13,0.0,0.98528,1e-05,2.36892]
[1780061105966,61.35,72917.87,0.0,0.98521,1e-05,2.37832]
[1780061106971,61.35,72913.96,0.0,0.98517,1e-05,2.38338]
[1780061107979,61.35,72908.95,0.0,0.98513,1e-05,2.38987]
[1780061108985,61.35,72900.22,0.0,0.98504,1e-05,2.40121]
[1780061109993,61.35,72898.54,0.0,0.98503,1e-05,2.40337]
[1780061113013,61.35,72894.52,0.0,0.98499,1e-05,2.40847]
[1780061114022,61.35,72899.83,0.0,0.98504,1e-05,2.40148]
[1780061117041,61.35,72914.9,0.0,0.98519,1e-05,2.38176]
[1780061118048,61.35,72916.54,0.0,0.9852,1e-05,2.37963]
[1780061122080,61.35,72924.39,0.0,0.98528,1e-05,2.36949]
[1780061123088,61.35,72926.19,0.0,0.98529,1e-05,2.36719]
[1780061127117,61.35,72933.96,0.0,0.98537,1e-05,2.35729]
[1780061130138,61.35,72923.52,0.0,0.98527,1e-05,2.37086]
[1780061131145,61.35,72917.95,0.0,0.98522,1e-05,2.37641]
[1780061136184,61.35,72911.18,0.0,0.98516,1e-05,2.38522]
[1780061138198,61.35,72904.94,0.0,0.9851,1e-05,2.39331]
[1780061141219,61.35,72900.38,0.0,0.98505,1e-05,2.39919]
[1780061146253,61.35,72892.98,0.0,0.98498,1e-05,2.4087]
[1780061150288,61.35,72899.38,0.0,0.98505,1e-05,2.40017]
[1780061151294,61.35,72900.98,0.0,0.98506,1e-05,2.39806]
[1780061156330,61.35,72904.35,0.0,0.9851,1e-05,2.39358]
[1780061159350,61.35,72911.16,0.0,0.98516,1e-05,2.38468]
[1780061163378,61.35,72905.81,0.0,0.98511,1e-05,2.3916]
[1780061168413,61.35,72909.57,0.0,0.98515,1e-05,2.38663]
[1780061173448,61.35,72911.43,0.0,0.98517,1e-05,2.38418]
[1780061178488,61.35,72912.72,0.0,0.98518,1e-05,2.38252]
[1780061183519,61.35,72908.95,0.0,0.98514,1e-05,2.38743]
[1780061188556,61.35,72905.33,0.0,0.98511,1e-05,2.39212]
[1780061193592,61.35,72900.95,0.0,0.98507,1e-05,2.3961]
[1780061198629,61.35,72905.59,0.0,0.98512,1e-05,2.39002]
[1780061203693,61.35,72900.95,0.0,0.98507,1e-05,2.39601]
[1780061208695,61.35,72900.28,0.0,0.98507,1e-05,2.39685]
[1780061213738,61.35,72903.88,0.0,0.9851,1e-05,2.39209]
[1780061215746,61.35,72912.12,0.0,0.98518,1e-05,2.38138]
[1780061218769,61.35,72917.8,0.0,0.98524,1e-05,2.37406]
[1780061221790,61.35,72917.81,0.0,0.98524,1e-05,2.37411]
[1780061226826,61.35,72919.62,0.0,0.98525,1e-05,2.3719]
[1780061230854,61.35,72924.83,0.0,0.9853,1e-05,2.36533]
[1780061234883,61.35,72931.37,0.0,0.98536,1e-05,2.35709]
[1780061235892,61.35,72943.37,0.0,0.98548,1e-05,2.34175]
[1780061237909,61.35,72939.84,0.0,0.98544,1e-05,2.3464]
[1780061242939,61.35,72944.33,0.0,0.98548,1e-05,2.34107]
[1780061247974,61.36,72947.03,0.0,0.9855,1e-05,2.338]
[1780061253011,61.36,72947.18,0.0,0.98551,1e-05,2.33656]
[1780061258043,61.36,72951.36,0.0,0.98555,1e-05,2.33165]
[1780061260063,61.36,72958.97,0.0,0.98562,1e-05,2.32215]
[1780061261080,61.36,72963.41,0.0,0.98566,1e-05,2.31663]
[1780061262075,61.36,72968.96,0.0,0.98571,1e-05,2.30972]
[1780061263084,61.36,72976.43,0.0,0.98578,1e-05,2.30042]
[1780061264089,61.36,72976.83,0.0,0.98578,1e-05,2.30006]
[1780061268117,61.37,72985.67,0.0,0.98586,1e-05,2.28954]
[1780061269124,61.37,72994.22,0.0,0.98594,1e-05,2.27899]
[1780061270159,61.37,72997.12,0.0,0.98596,1e-05,2.27555]
[1780061272144,61.37,73001.91,0.0,0.986,1e-05,2.26996]
[1780061275166,61.38,72992.25,0.0,0.98591,1e-05,2.28263]
[1780061276175,61.38,72991.23,0.0,0.9859,1e-05,2.28408]
[1780061278187,61.38,72998.32,0.0,0.98596,1e-05,2.27557]
[1780061283222,61.38,72989.44,0.0,0.98587,1e-05,2.28761]
[1780061287249,61.39,72984.3,0.0,0.98582,1e-05,2.29474]
[1780061291311,61.39,72980.32,0.0,0.98578,1e-05,2.30036]
[1780061292286,61.39,72987.01,0.0,0.98584,1e-05,2.2921]
[1780061293291,61.39,72988.2,0.0,0.98585,1e-05,2.29077]
[1780061298328,61.4,72985.21,0.0,0.98582,1e-05,2.29537]
[1780061300342,61.4,72979.78,0.0,0.98577,1e-05,2.30252]
[1780061305377,61.4,72980.22,0.0,0.98576,1e-05,2.30271]
[1780061310413,61.41,72973.39,0.0,0.9857,1e-05,2.31206]
[1780061315448,61.41,72973.8,0.0,0.9857,1e-05,2.31057]
[1780061320482,61.41,72974.82,0.0,0.98572,1e-05,2.30821]
[1780061325517,61.41,72972.23,0.0,0.98569,1e-05,2.31217]
[1780061328539,61.41,72967.31,0.0,0.98564,1e-05,2.31877]
[1780061333574,61.42,72968.51,0.0,0.98565,1e-05,2.31784]
[1780061335600,61.42,72950.52,0.0,0.98548,1e-05,2.34096]
[1780061336605,61.42,72945.09,0.0,0.98543,1e-05,2.34798]
[1780061339624,61.42,72944.32,0.0,0.98542,1e-05,2.34916]
[1780061344660,61.42,72945.91,0.0,0.98543,1e-05,2.34744]
[1780061349697,61.42,72944.85,0.0,0.98542,1e-05,2.34911]
[1780061354735,61.42,72942.87,0.0,0.9854,1e-05,2.35191]
[1780061360776,61.42,72943.99,0.0,0.98541,1e-05,2.35079]
[1780061365817,61.43,72944.41,0.0,0.98541,1e-05,2.35051]
[1780061370852,61.43,72942.74,0.0,0.98539,1e-05,2.3529]
[1780061375886,61.43,72945.38,0.0,0.98543,1e-05,2.34809]
[1780061380920,61.43,72946.23,0.0,0.98543,1e-05,2.34727]
[1780061384951,61.43,72976.85,0.0,0.98572,1e-05,2.30856]
[1780061385956,61.43,72976.89,0.0,0.98572,1e-05,2.30862]
[1780061390993,61.44,72975.09,0.0,0.9857,1e-05,2.31149]
[1780061393008,61.44,72969.56,0.0,0.98564,1e-05,2.31872]
[1780061396045,61.44,72980.03,0.0,0.98574,1e-05,2.30583]
[1780061397044,61.44,72980.03,0.0,0.98574,1e-05,2.30595]
[1780061402087,61.44,72972.08,0.0,0.98566,1e-05,2.31667]
[1780061403092,61.44,72967.41,0.0,0.98561,1e-05,2.32283]
[1780061404099,61.45,72961.02,0.0,0.98555,1e-05,2.33106]
[1780061405109,61.45,72962.79,0.0,0.98557,1e-05,2.32891]
[1780061406116,61.45,72971.71,0.0,0.98565,1e-05,2.31769]
[1780061407126,61.45,72977.77,0.0,0.98571,1e-05,2.31015]
[1780061409141,61.45,72959.65,0.0,0.98553,1e-05,2.33338]
[1780061410152,61.45,72953.98,0.0,0.98548,1e-05,2.34069]
[1780061411160,61.45,72953.52,0.0,0.98548,1e-05,2.34136]
[1780061412163,61.45,72938.55,0.0,0.98533,1e-05,2.3606]
[1780061413169,61.45,72924.82,0.0,0.9852,1e-05,2.37834]
[1780061414177,61.45,72924.8,0.0,0.9852,1e-05,2.37837]
[1780061415185,61.45,72933.44,0.0,0.98528,1e-05,2.36724]
[1780061416191,61.45,72934.16,0.0,0.98529,1e-05,2.36634]
[1780061420229,61.45,72918.64,0.0,0.98514,1e-05,2.3865]
[1780061421230,61.45,72911.63,0.0,0.98507,1e-05,2.39559]
[1780061422237,61.45,72912.63,0.0,0.98508,1e-05,2.39427]
[1780061427277,61.45,72916.58,0.0,0.98512,1e-05,2.38907]
[1780061429286,61.45,72919.6,0.0,0.98515,1e-05,2.38516]
[1780061434323,61.45,72920.58,0.0,0.98517,1e-05,2.38226]
[1780061437343,61.45,72911.75,0.0,0.98509,1e-05,2.39374]
[1780061442382,61.45,72907.41,0.0,0.98504,1e-05,2.39936]
[1780061444395,61.45,72912.8,0.0,0.9851,1e-05,2.39232]
[1780061445409,61.45,72918.17,0.0,0.98515,1e-05,2.38536]
[1780061446410,61.45,72911.97,0.0,0.98509,1e-05,2.39342]
[1780061447417,61.45,72909.21,0.0,0.98506,1e-05,2.397]
[1780061452451,61.45,72910.0,0.0,0.98507,1e-05,2.39594]
[1780061457491,61.45,72910.09,0.0,0.98507,1e-05,2.39583]
[1780061462534,61.45,72910.14,0.0,0.98507,1e-05,2.39579]
[1780061463541,61.45,72903.86,0.0,0.98501,1e-05,2.40397]
[1780061464552,61.45,72903.06,0.0,0.985,1e-05,2.40501]
[1780061468577,61.45,72916.83,0.0,0.98513,1e-05,2.38708]
[1780061469590,61.45,72915.65,0.0,0.98512,1e-05,2.38863]
[1780061470591,61.45,72909.59,0.0,0.98506,1e-05,2.39652]
[1780061472586,61.45,72904.64,0.0,0.98502,1e-05,2.40296]
[1780061477642,61.45,72908.38,0.0,0.98505,1e-05,2.39805]
[1780061478657,61.45,72926.31,0.0,0.98523,1e-05,2.37481]
[1780061479656,61.45,72928.62,0.0,0.98525,1e-05,2.37187]
[1780061483684,61.45,72923.22,0.0,0.98519,1e-05,2.37899]
[1780061488719,61.45,72925.9,0.0,0.98522,1e-05,2.37569]
[1780061492746,61.45,72933.2,0.0,0.9853,1e-05,2.36475]
[1780061493754,61.45,72931.99,0.0,0.98529,1e-05,2.36636]
[1780061495772,61.45,72923.68,0.0,0.98521,1e-05,2.37718]
[1780061496775,61.45,72922.91,0.0,0.9852,1e-05,2.3782]
[1780061497782,61.45,72912.78,0.0,0.9851,1e-05,2.39136]
[1780061498788,61.45,72909.89,0.0,0.98507,1e-05,2.39512]
[1780061503824,61.45,72913.21,0.0,0.9851,1e-05,2.39084]
[1780061508859,61.46,72911.37,0.0,0.98509,1e-05,2.39328]
[1780061512893,61.46,72905.48,0.0,0.98503,1e-05,2.40097]
[1780061517933,61.46,72905.79,0.0,0.98503,1e-05,2.40054]
[1780061521958,61.46,72898.83,0.0,0.98496,1e-05,2.40958]
[1780061522971,61.45,72897.63,0.0,0.98495,1e-05,2.41112]
[1780061526005,61.45,72893.35,0.0,0.98491,1e-05,2.41661]
[1780061527024,61.45,72878.92,0.0,0.98477,1e-05,2.43552]
[1780061528024,61.45,72862.4,0.0,0.98461,1e-05,2.45728]
[1780061529029,61.45,72862.4,0.0,0.98461,1e-05,2.45719]
[1780061530038,61.45,72866.68,0.0,0.98465,1e-05,2.4514]
[1780061533066,61.45,72849.73,0.0,0.98449,1e-05,2.4736]
[1780061534067,61.45,72834.17,0.0,0.98433,1e-05,2.49428]
[1780061535088,61.45,72839.03,0.0,0.98438,1e-05,2.48758]
[1780061537096,61.45,72832.73,0.0,0.98432,1e-05,2.4955]
[1780061542132,61.44,72836.78,0.0,0.98437,1e-05,2.48917]
[1780061544147,61.44,72856.78,0.0,0.98457,1e-05,2.46215]
[1780061545155,61.44,72857.16,0.0,0.98458,1e-05,2.46152]
[1780061546176,61.44,72849.65,0.0,0.9845,1e-05,2.47137]
[1780061549192,61.44,72857.17,0.0,0.98458,1e-05,2.46095]
[1780061554223,61.43,72852.81,0.0,0.98455,1e-05,2.46442]
[1780061559272,61.43,72858.35,0.0,0.98461,1e-05,2.45638]
[1780061561283,61.43,72874.27,0.0,0.98477,1e-05,2.43512]
[1780061564298,61.43,72868.14,0.0,0.98471,1e-05,2.44292]
[1780061569344,61.42,72870.74,0.0,0.98474,1e-05,2.43901]
[1780061573367,61.42,72851.7,0.0,0.98456,1e-05,2.46385]
[1780061574380,61.42,72852.69,0.0,0.98457,1e-05,2.46238]
[1780061575379,61.42,72863.12,0.0,0.98467,1e-05,2.4484]
[1780061576388,61.42,72867.58,0.0,0.98472,1e-05,2.44238]
[1780061581427,61.42,72876.27,0.0,0.98481,1e-05,2.4305]
[1780061582438,61.42,72874.51,0.0,0.98479,1e-05,2.43263]
[1780061587469,61.41,72875.62,0.0,0.9848,1e-05,2.43076]
[1780061588486,61.41,72868.56,0.0,0.98473,1e-05,2.44007]
[1780061590495,61.41,72866.04,0.0,0.98471,1e-05,2.44321]
[1780061595534,61.41,72870.13,0.0,0.98475,1e-05,2.43727]
[1780061599569,61.41,72851.49,0.0,0.98457,1e-05,2.46146]
[1780061600575,61.41,72842.96,0.0,0.98449,1e-05,2.47268]
[1780061601582,61.4,72840.85,0.0,0.98447,1e-05,2.47533]
[1780061605617,61.4,72833.06,0.0,0.9844,1e-05,2.48507]
[1780061610643,61.4,72833.29,0.0,0.98441,1e-05,2.48387]
[1780061613680,61.39,72828.06,0.0,0.98437,1e-05,2.48863]
[1780061614693,61.39,72836.43,0.0,0.98445,1e-05,2.47722]
[1780061615696,61.39,72836.58,0.0,0.98446,1e-05,2.47683]
[1780061616698,61.39,72858.48,0.0,0.98467,1e-05,2.44753]
[1780061617723,61.39,72866.07,0.0,0.98475,1e-05,2.43738]
[1780061618713,61.39,72869.56,0.0,0.98479,1e-05,2.43269]
[1780061619723,61.39,72877.1,0.0,0.98486,1e-05,2.42269]
[1780061620728,61.39,72879.61,0.0,0.98489,1e-05,2.41933]
[1780061622746,61.39,72874.6,0.0,0.98484,1e-05,2.4258]
[1780061623761,61.39,72864.78,0.0,0.98474,1e-05,2.43867]
[1780061625772,61.39,72856.44,0.0,0.98466,1e-05,2.44954]
[1780061626785,61.39,72840.7,0.0,0.9845,1e-05,2.47037]
[1780061627785,61.38,72840.7,0.0,0.98451,1e-05,2.47008]
[1780061629802,61.38,72845.71,0.0,0.98456,1e-05,2.46313]
[1780061632824,61.38,72851.67,0.0,0.98462,1e-05,2.45482]
[1780061637858,61.38,72878.53,0.0,0.98489,1e-05,2.41883]
[1780061638866,61.38,72892.19,0.0,0.98502,1e-05,2.40093]
[1780061642897,61.38,72887.39,0.0,0.98498,1e-05,2.40708]
[1780061646936,61.38,72878.44,0.0,0.98489,1e-05,2.41867]
[1780061647940,61.38,72876.53,0.0,0.98487,1e-05,2.42104]
[1780061648948,61.37,72866.07,0.0,0.98477,1e-05,2.43472]
[1780061649954,61.37,72859.41,0.0,0.9847,1e-05,2.44341]
[1780061650962,61.37,72854.33,0.0,0.98466,1e-05,2.45001]
[1780061654032,61.37,72848.13,0.0,0.9846,1e-05,2.45785]
[1780061659017,61.37,72853.76,0.0,0.98466,1e-05,2.4497]
[1780061663050,61.36,72849.29,0.0,0.98462,1e-05,2.4551]
[1780061667078,61.36,72843.42,0.0,0.98456,1e-05,2.46233]
[1780061670104,61.36,72862.38,0.0,0.98475,1e-05,2.43679]
[1780061675140,61.36,72859.15,0.0,0.98474,1e-05,2.43896]
[1780061676147,61.36,72852.6,0.0,0.98467,1e-05,2.4474]
[1780061680179,61.35,72857.86,0.0,0.98473,1e-05,2.43993]
[1780061684252,61.35,72844.28,0.0,0.9846,1e-05,2.45747]
[1780061686222,61.35,72834.52,0.0,0.9845,1e-05,2.47017]
[1780061691263,61.34,72833.53,0.0,0.9845,1e-05,2.47067]
[1780061693280,61.34,72844.0,0.0,0.9846,1e-05,2.45642]
[1780061698313,61.34,72846.31,0.0,0.98463,1e-05,2.4527]
[1780061702352,61.34,72836.3,0.0,0.98454,1e-05,2.46547]
[1780061704406,61.33,72863.38,0.0,0.98481,1e-05,2.42927]
[1780061705381,61.33,72863.38,0.0,0.98481,1e-05,2.42918]
[1780061706398,61.33,72872.74,0.0,0.9849,1e-05,2.41681]
[1780061707394,61.33,72866.35,0.0,0.98484,1e-05,2.42513]
[1780061712433,61.33,72867.13,0.0,0.98485,1e-05,2.42369]
[1780061713437,61.33,72875.17,0.0,0.98493,1e-05,2.41308]
[1780061718472,61.33,72885.85,0.0,0.98503,1e-05,2.39888]
[1780061719478,61.33,72894.73,0.0,0.98512,1e-05,2.3873]
[1780061724554,61.33,72909.86,0.0,0.98526,1e-05,2.36769]
[1780061726527,61.33,72904.01,0.0,0.98521,1e-05,2.3753]
[1780061731562,61.33,72908.62,0.0,0.98526,1e-05,2.36774]
[1780061736600,61.33,72905.45,0.0,0.98523,1e-05,2.37193]
[1780061739627,61.33,72922.04,0.0,0.98539,1e-05,2.3506]
[1780061740632,61.33,72922.52,0.0,0.98539,1e-05,2.35004]
[1780061743651,61.33,72928.48,0.0,0.98545,1e-05,2.34258]
[1780061748687,61.33,72926.21,0.0,0.98542,1e-05,2.34583]
[1780061751710,61.34,72932.58,0.0,0.98548,1e-05,2.33788]
[1780061752715,61.34,72946.1,0.0,0.98561,1e-05,2.32073]
[1780061753728,61.34,72952.45,0.0,0.98567,1e-05,2.31278]
[1780061754772,61.34,72967.18,0.0,0.9858,1e-05,2.2943]
[1780061755748,61.34,72967.25,0.0,0.9858,1e-05,2.29435]
[1780061758770,61.34,72971.69,0.0,0.98584,1e-05,2.28924]
[1780061763809,61.35,72971.34,0.0,0.98583,1e-05,2.29048]
[1780061764847,61.35,73003.4,0.0,0.98613,1e-05,2.25062]
[1780061765840,61.35,73003.49,0.0,0.98613,1e-05,2.25072]
[1780061767863,61.35,72998.61,0.0,0.98608,1e-05,2.25701]
[1780061770884,61.35,73011.01,0.0,0.98619,1e-05,2.24209]
[1780061771882,61.35,73021.36,0.0,0.98628,1e-05,2.22933]
[1780061772917,61.35,73028.15,0.0,0.98634,1e-05,2.22099]
[1780061774965,61.35,73054.27,0.0,0.98657,1e-05,2.18965]
[1780061776937,61.38,73047.07,0.0,0.98648,1e-05,2.20235]
[1780061777951,61.38,73041.98,0.0,0.98643,1e-05,2.20885]
[1780061781986,61.4,73055.08,0.0,0.98652,1e-05,2.19713]
[1780061782987,61.41,73043.58,0.0,0.98641,1e-05,2.21143]
[1780061784004,61.41,73025.47,0.0,0.98625,1e-05,2.23391]
[1780061785021,61.41,73025.47,0.0,0.98625,1e-05,2.23417]
[1780061786016,61.41,73038.82,0.0,0.98637,1e-05,2.21808]
[1780061789035,61.43,73034.06,0.0,0.9863,1e-05,2.2274]
[1780061792059,61.45,73039.58,0.0,0.98633,1e-05,2.22238]
[1780061795081,61.45,73033.9,0.0,0.98628,1e-05,2.23016]
[1780061798102,61.47,73041.19,0.0,0.98632,1e-05,2.22452]
[1780061802134,61.49,73051.8,0.0,0.98639,1e-05,2.21513]
[1780061805200,61.5,73045.61,0.0,0.98633,1e-05,2.22355]
[1780061807165,61.5,73039.63,0.0,0.98627,1e-05,2.23142]
[1780061811193,61.51,73033.68,0.0,0.98621,1e-05,2.23975]
[1780061813215,61.51,73040.38,0.0,0.98626,1e-05,2.23202]
[1780061818248,61.52,73042.32,0.0,0.98627,1e-05,2.23095]
[1780061822280,61.53,73047.48,0.0,0.98631,1e-05,2.22565]
[1780061823282,61.53,73052.68,0.0,0.98636,1e-05,2.21957]
[1780061824299,61.53,73060.29,0.0,0.98642,1e-05,2.21058]
[1780061829330,61.54,73056.37,0.0,0.98638,1e-05,2.2168]
[1780061831348,61.54,73054.17,0.0,0.98635,1e-05,2.22004]
[1780061834402,61.56,73048.46,0.0,0.98628,1e-05,2.23019]
[1780061835429,61.56,73033.83,0.0,0.98615,1e-05,2.24844]
[1780061836423,61.56,73033.85,0.0,0.98614,1e-05,2.24865]
[1780061837403,61.56,73031.32,0.0,0.98612,1e-05,2.252]
[1780061838412,61.56,73025.26,0.0,0.98606,1e-05,2.25971]
[1780061839415,61.57,73025.46,0.0,0.98606,1e-05,2.25967]
[1780061844449,61.57,73023.37,0.0,0.98604,1e-05,2.26328]
[1780061849483,61.58,73036.21,0.0,0.98615,1e-05,2.2484]
[1780061850510,61.58,73039.57,0.0,0.98618,1e-05,2.24448]
[1780061851498,61.58,73057.05,0.0,0.98634,1e-05,2.22166]
[1780061852505,61.58,73060.42,0.0,0.98637,1e-05,2.21781]
[1780061854521,61.58,73067.97,0.0,0.98643,1e-05,2.20917]
[1780061859556,61.59,73071.32,0.0,0.98645,1e-05,2.20655]
[1780061860562,61.59,73083.65,0.0,0.98656,1e-05,2.19191]
[1780061861576,61.6,73084.3,0.0,0.98656,1e-05,2.19144]
[1780061862577,61.62,73092.37,0.0,0.98661,1e-05,2.18489]
[1780061863583,61.62,73102.91,0.0,0.9867,1e-05,2.17255]
[1780061864591,61.62,73103.35,0.0,0.9867,1e-05,2.17238]
[1780061869626,61.7,73111.07,0.0,0.98667,1e-05,2.17696]
[1780061870633,61.7,73112.43,0.0,0.98668,1e-05,2.17567]
[1780061873657,61.71,73118.61,0.0,0.98673,1e-05,2.16931]
[1780061874671,61.71,73129.32,0.0,0.98682,1e-05,2.15689]
[1780061875739,61.73,73149.62,0.0,0.98696,1e-05,2.13654]
[1780061876681,61.74,73150.16,0.0,0.98697,1e-05,2.13629]
[1780061878701,61.74,73152.37,0.0,0.98698,1e-05,2.13449]
[1780061879705,61.74,73168.3,0.0,0.98711,1e-05,2.11618]
[1780061880761,61.74,73170.89,0.0,0.98713,1e-05,2.11315]
[1780061881756,61.74,73189.03,0.0,0.98729,1e-05,2.09202]
[1780061882767,61.74,73205.7,0.0,0.98742,1e-05,2.0728]
[1780061883771,61.75,73184.83,0.0,0.98724,1e-05,2.09767]
[1780061884780,61.75,73175.94,0.0,0.98717,1e-05,2.10806]
[1780061885827,61.75,73169.64,0.0,0.98712,1e-05,2.11544]
[1780061887807,61.75,73174.27,0.0,0.98716,1e-05,2.11003]
[1780061888824,61.75,73162.61,0.0,0.98706,1e-05,2.1237]
[1780061889820,61.75,73156.41,0.0,0.987,1e-05,2.13098]
[1780061890834,61.75,73144.38,0.0,0.9869,1e-05,2.14516]
[1780061891837,61.75,73138.54,0.0,0.98685,1e-05,2.15203]
[1780061892843,61.75,73133.16,0.0,0.98681,1e-05,2.15836]
[1780061894859,61.75,73132.02,0.0,0.9868,1e-05,2.15957]
[1780061899903,61.74,73130.63,0.0,0.98679,1e-05,2.16082]
[1780061904933,61.74,73118.78,0.0,0.98669,1e-05,2.17455]
[1780061905982,61.74,73125.06,0.0,0.98674,1e-05,2.16693]
[1780061907956,61.74,73126.08,0.0,0.98675,1e-05,2.16553]
[1780061909969,61.74,73131.24,0.0,0.9868,1e-05,2.15921]
[1780061910977,61.74,73140.01,0.0,0.98688,1e-05,2.14872]
[1780061911988,61.74,73152.87,0.0,0.987,1e-05,2.13189]
[1780061912991,61.74,73151.71,0.0,0.98699,1e-05,2.13323]
[1780061917018,61.74,73150.39,0.0,0.98698,1e-05,2.13464]
[1780061918026,61.74,73156.85,0.0,0.98703,1e-05,2.127]
[1780061919032,61.74,73157.85,0.0,0.98704,1e-05,2.1258]
[1780061923062,61.74,73134.17,0.0,0.98684,1e-05,2.15369]
[1780061924071,61.74,73130.89,0.0,0.98681,1e-05,2.15752]
[1780061929105,61.73,73127.25,0.0,0.98678,1e-05,2.16144]
[1780061934140,61.73,73128.27,0.0,0.98679,1e-05,2.15981]
[1780061939175,61.73,73126.11,0.0,0.98678,1e-05,2.16198]
[1780061941191,61.73,73141.99,0.0,0.98691,1e-05,2.14295]
[1780061942200,61.73,73139.16,0.0,0.98689,1e-05,2.14625]
[1780061946271,61.73,73127.29,0.0,0.98679,1e-05,2.16012]
[1780061948240,61.72,73124.91,0.0,0.98677,1e-05,2.16281]
[1780061949249,61.72,73110.48,0.0,0.98665,1e-05,2.17999]
[1780061950254,61.72,73105.08,0.0,0.9866,1e-05,2.18636]
[1780061952274,61.72,73103.77,0.0,0.98659,1e-05,2.18768]
[1780061955292,61.72,73096.82,0.0,0.98653,1e-05,2.19567]
[1780061957310,61.72,73095.91,0.0,0.98653,1e-05,2.19649]
[1780061962342,61.71,73095.37,0.0,0.98653,1e-05,2.1963]
[1780061964356,61.71,73100.89,0.0,0.98658,1e-05,2.18938]
[1780061969390,61.71,73096.94,0.0,0.98655,1e-05,2.19351]
[1780061971407,61.71,73104.07,0.0,0.98662,1e-05,2.1831]
[1780061976484,61.7,73102.44,0.0,0.98661,1e-05,2.18453]
[1780061978455,61.7,73097.0,0.0,0.98656,1e-05,2.19086]
[1780061981481,61.7,73104.42,0.0,0.98663,1e-05,2.1816]
[1780061982483,61.7,73109.57,0.0,0.98668,1e-05,2.17533]
[1780061983499,61.7,73117.0,0.0,0.98674,1e-05,2.16636]
[1780061985510,61.7,73122.7,0.0,0.98679,1e-05,2.15944]
[1780061990545,61.7,73120.6,0.0,0.98678,1e-05,2.16162]
[1780061991551,61.7,73113.47,0.0,0.98671,1e-05,2.17007]
[1780061992559,61.7,73110.58,0.0,0.98669,1e-05,2.17345]
[1780061996625,61.69,73121.46,0.0,0.98679,1e-05,2.16009]
[1780061998604,61.69,73125.32,0.0,0.98682,1e-05,2.15534]
[1780062003638,61.69,73117.04,0.0,0.98675,1e-05,2.1649]
[1780062004676,61.69,73111.7,0.0,0.98671,1e-05,2.17121]
[1780062006695,61.69,73088.22,0.0,0.9865,1e-05,2.19928]
[1780062008675,61.69,73091.08,0.0,0.98653,1e-05,2.19569]
[1780062013710,61.68,73091.29,0.0,0.98654,1e-05,2.19463]
[1780062015735,61.68,73059.37,0.0,0.98625,1e-05,2.23318]
[1780062016769,61.68,73035.1,0.0,0.98604,1e-05,2.26307]
[1780062017742,61.68,73035.1,0.0,0.98604,1e-05,2.26264]
[1780062018756,61.68,73034.27,0.0,0.98603,1e-05,2.26342]
[1780062020767,61.68,73028.57,0.0,0.98598,1e-05,2.26998]
[1780062023789,61.68,73024.77,0.0,0.98595,1e-05,2.2748]
[1780062028823,61.68,73015.59,0.0,0.98586,1e-05,2.28712]
[1780062029830,61.68,73021.68,0.0,0.98591,1e-05,2.27968]
[1780062030839,61.68,73038.37,0.0,0.98606,1e-05,2.25914]
[1780062031845,61.68,73042.25,0.0,0.98611,1e-05,2.25294]
[1780062034875,61.68,73046.93,0.0,0.98615,1e-05,2.24692]
[1780062035876,61.68,73052.9,0.0,0.98621,1e-05,2.23936]
[1780062036925,61.67,73061.99,0.0,0.9863,1e-05,2.22616]
[1780062038897,61.67,73066.42,0.0,0.98635,1e-05,2.22037]
[1780062040910,61.67,73069.57,0.0,0.98638,1e-05,2.21619]
[1780062043932,61.66,73075.86,0.0,0.98644,1e-05,2.20806]
[1780062048969,61.66,73077.49,0.0,0.98645,1e-05,2.20536]
[1780062050982,61.66,73071.32,0.0,0.9864,1e-05,2.21258]
[1780062051988,61.66,73069.33,0.0,0.98639,1e-05,2.21485]
[1780062055029,61.65,73044.85,0.0,0.98617,1e-05,2.2445]
[1780062056034,61.65,73025.33,0.0,0.98599,1e-05,2.26825]
[1780062057088,61.65,73030.53,0.0,0.98605,1e-05,2.26131]
[1780062060045,61.65,73036.51,0.0,0.9861,1e-05,2.2535]
[1780062064077,61.64,73044.34,0.0,0.98618,1e-05,2.24274]
[1780062069110,61.63,73044.63,0.0,0.98619,1e-05,2.24133]
[1780062071126,61.63,73050.44,0.0,0.98625,1e-05,2.2338]
[1780062076163,61.63,73051.04,0.0,0.98626,1e-05,2.2321]
[1780062081195,61.62,73050.12,0.0,0.98626,1e-05,2.23228]
[1780062086240,61.61,73051.48,0.0,0.98628,1e-05,2.22968]
[1780062089253,61.61,73046.42,0.0,0.98623,1e-05,2.23531]
[1780062093281,61.61,73052.75,0.0,0.98631,1e-05,2.22521]
[1780062095301,61.61,73036.12,0.0,0.98616,1e-05,2.24545]
[1780062096300,61.6,73024.28,0.0,0.98605,1e-05,2.25963]
[1780062101340,61.61,73025.07,0.0,0.98605,1e-05,2.25972]
[1780062104365,61.61,73033.0,0.0,0.98612,1e-05,2.25058]
[1780062109392,61.62,73038.58,0.0,0.98616,1e-05,2.24485]
[1780062111406,61.62,73044.26,0.0,0.98621,1e-05,2.23835]
[1780062116452,61.62,73031.17,0.0,0.98609,1e-05,2.25479]
[1780062121487,61.63,73028.5,0.0,0.98606,1e-05,2.25914]
[1780062126523,61.64,73024.72,0.0,0.98602,1e-05,2.26488]
[1780062131567,61.64,73023.22,0.0,0.986,1e-05,2.26775]
[1780062133579,61.65,73039.21,0.0,0.98614,1e-05,2.24842]
[1780062138631,61.64,73042.53,0.0,0.98617,1e-05,2.2442]
[1780062139629,61.64,73054.7,0.0,0.98628,1e-05,2.22908]
[1780062140635,61.64,73061.45,0.0,0.98634,1e-05,2.22067]
[1780062142649,61.64,73068.51,0.0,0.98641,1e-05,2.21176]
[1780062147733,61.64,73072.69,0.0,0.98645,1e-05,2.20595]
[1780062149713,61.64,73074.48,0.0,0.98647,1e-05,2.20351]
[1780062150710,61.63,73082.83,0.0,0.98654,1e-05,2.19329]
[1780062154746,61.63,73087.86,0.0,0.9866,1e-05,2.18522]
[1780062156768,61.63,73082.06,0.0,0.98655,1e-05,2.19199]
[1780062157827,61.63,73060.58,0.0,0.98636,1e-05,2.21794]
[1780062158782,61.63,73060.68,0.0,0.98636,1e-05,2.21766]
[1780062160795,61.63,73054.7,0.0,0.98631,1e-05,2.22463]
[1780062165833,61.62,73056.79,0.0,0.98633,1e-05,2.22122]
[1780062167897,61.62,73067.31,0.0,0.98643,1e-05,2.20806]
[1780062168853,61.62,73067.31,0.0,0.98643,1e-05,2.20792]
[1780062173888,61.61,73064.01,0.0,0.98641,1e-05,2.21119]
[1780062177967,61.61,73072.53,0.0,0.98649,1e-05,2.20024]
[1780062178924,61.61,73072.53,0.0,0.98649,1e-05,2.2001]
[1780062180938,61.61,73066.83,0.0,0.98644,1e-05,2.20675]
[1780062182953,61.61,73067.27,0.0,0.98644,1e-05,2.20593]
[1780062183990,61.61,73075.49,0.0,0.98652,1e-05,2.19582]
[1780062184977,61.61,73076.53,0.0,0.98653,1e-05,2.19444]
[1780062185977,61.61,73087.59,0.0,0.98663,1e-05,2.18097]
[1780062186987,61.6,73112.91,0.0,0.98685,1e-05,2.15057]
[1780062188053,61.6,73126.41,0.0,0.98696,1e-05,2.13451]
[1780062188998,61.6,73126.41,0.0,0.98696,1e-05,2.1345]
[1780062192020,61.6,73121.45,0.0,0.98692,1e-05,2.14031]
[1780062194042,61.6,73127.25,0.0,0.98697,1e-05,2.1334]
[1780062196075,61.6,73132.53,0.0,0.98702,1e-05,2.12714]
[1780062198127,61.6,73142.11,0.0,0.9871,1e-05,2.11586]
[1780062200099,61.6,73150.31,0.0,0.98717,1e-05,2.10625]
[1780062201117,61.6,73161.81,0.0,0.98726,1e-05,2.09286]
[1780062202123,61.6,73161.03,0.0,0.98726,1e-05,2.093]
[1780062207158,61.58,73160.35,0.0,0.98728,1e-05,2.08997]
[1780062208198,61.57,73151.65,0.0,0.98722,1e-05,2.09935]
[1780062210183,61.56,73149.35,0.0,0.98721,1e-05,2.10049]
[1780062211187,61.56,73157.12,0.0,0.98729,1e-05,2.0891]
[1780062212194,61.55,73162.36,0.0,0.98734,1e-05,2.08224]
[1780062215214,61.55,73156.12,0.0,0.98729,1e-05,2.08886]
[1780062218283,61.55,73163.68,0.0,0.98735,1e-05,2.08024]
[1780062220249,61.54,73166.59,0.0,0.98739,1e-05,2.07542]
[1780062223269,61.53,73171.41,0.0,0.98744,1e-05,2.06765]
[1780062227299,61.51,73165.05,0.0,0.9874,1e-05,2.07282]
[1780062231325,61.49,73155.0,0.0,0.98735,1e-05,2.08081]
[1780062234348,61.48,73140.76,0.0,0.98724,1e-05,2.09514]
[1780062235358,61.47,73135.42,0.0,0.9872,1e-05,2.1006]
[1780062238423,61.46,73129.76,0.0,0.98717,1e-05,2.10489]
[1780062240389,61.45,73126.77,0.0,0.98716,1e-05,2.10682]
[1780062245424,61.43,73123.92,0.0,0.98716,1e-05,2.10622]
[1780062248493,61.41,73132.65,0.0,0.98725,1e-05,2.09366]
[1780062254486,61.39,73139.21,0.0,0.98734,1e-05,2.08148]
[1780062256501,61.38,73131.78,0.0,0.98729,1e-05,2.08863]
[1780062261540,61.35,73134.5,0.0,0.98734,1e-05,2.08171]
[1780062264559,61.34,73141.38,0.0,0.98741,1e-05,2.07151]
[1780062269591,61.32,73138.73,0.0,0.98741,1e-05,2.07096]
[1780062274638,61.31,73138.25,0.0,0.98743,1e-05,2.06799]
[1780062276667,61.31,73146.48,0.0,0.9875,1e-05,2.05867]
[1780062277676,61.31,73153.53,0.0,0.98756,1e-05,2.05067]
[1780062280695,61.31,73164.13,0.0,0.98765,1e-05,2.03808]
[1780062285731,61.29,73176.26,0.0,0.98776,1e-05,2.02176]
[1780062290764,61.27,73173.98,0.0,0.98777,1e-05,2.0212]
[1780062292779,61.26,73168.77,0.0,0.98773,1e-05,2.02588]
[1780062295801,61.25,73173.56,0.0,0.98778,1e-05,2.01853]
[1780062298859,61.24,73179.63,0.0,0.98785,1e-05,2.00981]
[1780062300837,61.23,73184.44,0.0,0.98789,1e-05,2.00318]
[1780062305882,61.22,73180.87,0.0,0.98788,1e-05,2.0043]
[1780062306892,61.21,73165.25,0.0,0.98776,1e-05,2.02143]
[1780062307889,61.21,73156.2,0.0,0.98769,1e-05,2.03113]
[1780062308935,61.2,73162.26,0.0,0.98775,1e-05,2.02358]
[1780062311916,61.19,73171.43,0.0,0.98783,1e-05,2.0113]
[1780062313930,61.19,73165.17,0.0,0.98779,1e-05,2.01722]
[1780062315944,61.18,73171.2,0.0,0.98785,1e-05,2.00916]
[1780062316952,61.17,73180.0,0.0,0.98792,1e-05,1.99862]
[1780062319015,61.17,73157.69,0.0,0.98775,1e-05,2.02281]
[1780062319981,61.16,73157.89,0.0,0.98776,1e-05,2.02196]
[1780062325015,61.14,73169.92,0.0,0.98788,1e-05,2.00524]
[1780062327023,61.14,73174.81,0.0,0.98792,1e-05,1.99855]
[1780062332111,61.12,73171.97,0.0,0.98793,1e-05,1.99743]
[1780062333073,61.12,73156.21,0.0,0.98781,1e-05,2.01475]
[1780062334080,61.11,73149.72,0.0,0.98776,1e-05,2.02156]
[1780062335098,61.11,73149.98,0.0,0.98776,1e-05,2.02064]
[1780062336109,61.11,73161.08,0.0,0.98785,1e-05,2.008]
[1780062337102,61.1,73167.43,0.0,0.98791,1e-05,1.99962]
[1780062342136,61.09,73165.55,0.0,0.98791,1e-05,1.99946]
[1780062347171,61.07,73163.03,0.0,0.98791,1e-05,1.99946]
[1780062349243,61.06,73156.79,0.0,0.98787,1e-05,2.00539]
[1780062351200,61.05,73157.02,0.0,0.98788,1e-05,2.00339]
[1780062356235,61.03,73158.63,0.0,0.98792,1e-05,1.99869]
[1780062358248,61.03,73153.52,0.0,0.98788,1e-05,2.00392]
[1780062362278,61.02,73164.54,0.0,0.98799,1e-05,1.98914]
[1780062363287,61.01,73170.89,0.0,0.98804,1e-05,1.98142]
[1780062364292,61.01,73180.25,0.0,0.98812,1e-05,1.97036]
[1780062365342,61.0,73202.59,0.0,0.9883,1e-05,1.94442]
[1780062366343,61.0,73195.01,0.0,0.98825,1e-05,1.95237]
[1780062367347,61.0,73189.1,0.0,0.9882,1e-05,1.95847]
[1780062372383,60.98,73178.16,0.0,0.98813,1e-05,1.96825]
[1780062373389,60.98,73174.7,0.0,0.98811,1e-05,1.97162]
[1780062378423,60.96,73178.67,0.0,0.98816,1e-05,1.96463]
[1780062382457,60.95,73171.03,0.0,0.98811,1e-05,1.97121]
[1780062387491,60.94,73162.72,0.0,0.98806,1e-05,1.97804]
[1780062388500,60.93,73158.54,0.0,0.98803,1e-05,1.98224]
[1780062389531,60.93,73146.35,0.0,0.98794,1e-05,1.9955]
[1780062391520,60.92,73150.67,0.0,0.98799,1e-05,1.98804]
[1780062396554,60.91,73150.42,0.0,0.98801,1e-05,1.98565]
[1780062401589,60.89,73151.55,0.0,0.98803,1e-05,1.98171]
[1780062406629,60.87,73155.28,0.0,0.98808,1e-05,1.97487]
[1780062409674,60.86,73164.04,0.0,0.98816,1e-05,1.96348]
[1780062412667,60.85,73165.42,0.0,0.98818,1e-05,1.96042]
[1780062417703,60.84,73161.27,0.0,0.98817,1e-05,1.96257]
[1780062422736,60.82,73156.93,0.0,0.98815,1e-05,1.96495]
[1780062426766,60.81,73162.18,0.0,0.98821,1e-05,1.95657]
[1780062431800,60.8,73161.48,0.0,0.98822,1e-05,1.9554]
[1780062432809,60.79,73167.2,0.0,0.98827,1e-05,1.94806]
[1780062433822,60.79,73174.1,0.0,0.98833,1e-05,1.93992]
[1780062435828,60.78,73190.06,0.0,0.98846,1e-05,1.92139]
[1780062438859,60.78,73197.81,0.0,0.98852,1e-05,1.91203]
[1780062439888,60.77,73210.02,0.0,0.98862,1e-05,1.89789]
[1780062443928,60.77,73217.48,0.0,0.98869,1e-05,1.88864]
[1780062444931,60.76,73224.61,0.0,0.98875,1e-05,1.88021]
[1780062447967,60.75,73228.68,0.0,0.98879,1e-05,1.87481]
[1780062452995,60.74,73228.47,0.0,0.9888,1e-05,1.872]
[1780062458031,60.73,73231.03,0.0,0.98883,1e-05,1.86767]
[1780062461054,60.73,73237.64,0.0,0.98889,1e-05,1.85994]
[1780062462059,60.73,73246.94,0.0,0.98896,1e-05,1.84968]
[1780062463067,60.73,73245.69,0.0,0.98895,1e-05,1.85074]
[1780062468106,60.72,73258.63,0.0,0.98906,1e-05,1.83535]
[1780062471133,60.71,73250.37,0.0,0.989,1e-05,1.84341]
[1780062472139,60.71,73244.86,0.0,0.98897,1e-05,1.84903]
[1780062473146,60.71,73239.2,0.0,0.98892,1e-05,1.85481]
[1780062474152,60.71,73231.2,0.0,0.98887,1e-05,1.86312]
[1780062476168,60.7,73225.77,0.0,0.98883,1e-05,1.86837]
[1780062479188,60.7,73216.84,0.0,0.98877,1e-05,1.8771]
[1780062482213,60.69,73208.09,0.0,0.98871,1e-05,1.88563]
[1780062483217,60.69,73190.66,0.0,0.98858,1e-05,1.9043]
[1780062486236,60.68,73185.92,0.0,0.98855,1e-05,1.90838]
[1780062487245,60.68,73179.96,0.0,0.9885,1e-05,1.91456]
[1780062492279,60.67,73177.54,0.0,0.9885,1e-05,1.91528]
[1780062497316,60.65,73182.03,0.0,0.98855,1e-05,1.90845]
[1780062500340,60.65,73191.13,0.0,0.98862,1e-05,1.8974]
[1780062505374,60.64,73190.97,0.0,0.98863,1e-05,1.89583]
[1780062510412,60.63,73194.23,0.0,0.98867,1e-05,1.89052]
[1780062512441,60.62,73203.95,0.0,0.98876,1e-05,1.87783]
[1780062513437,60.62,73187.43,0.0,0.98863,1e-05,1.8955]
[1780062514440,60.62,73174.55,0.0,0.98854,1e-05,1.90928]
[1780062515457,60.61,73174.08,0.0,0.98854,1e-05,1.90942]
[1780062518477,60.61,73181.05,0.0,0.9886,1e-05,1.90065]
[1780062522505,60.6,73188.42,0.0,0.98866,1e-05,1.89116]
[1780062527556,60.59,73187.33,0.0,0.98867,1e-05,1.89096]
[1780062528565,60.59,73181.73,0.0,0.98862,1e-05,1.89674]
[1780062529570,60.58,73180.33,0.0,0.98862,1e-05,1.89757]
[1780062533597,60.57,73185.42,0.0,0.98867,1e-05,1.89059]
[1780062538632,60.56,73183.54,0.0,0.98866,1e-05,1.89093]
[1780062543669,60.55,73181.19,0.0,0.98866,1e-05,1.89177]
[1780062547698,60.54,73171.42,0.0,0.98859,1e-05,1.90109]
[1780062548706,60.54,73169.6,0.0,0.98858,1e-05,1.90273]
[1780062552736,60.53,73160.06,0.0,0.98852,1e-05,1.91177]
[1780062553743,60.53,73153.94,0.0,0.98847,1e-05,1.91815]
[1780062554750,60.53,73152.78,0.0,0.98846,1e-05,1.91904]
[1780062558790,60.52,73145.72,0.0,0.98842,1e-05,1.9253]
[1780062559789,60.51,73143.78,0.0,0.98841,1e-05,1.92664]
[1780062560796,60.51,73133.94,0.0,0.98833,1e-05,1.9376]
[1780062561804,60.51,73129.2,0.0,0.9883,1e-05,1.94246]
[1780062564824,60.5,73121.25,0.0,0.98824,1e-05,1.95006]
[1780062565830,60.5,73121.54,0.0,0.98825,1e-05,1.94929]
[1780062570874,60.48,73120.06,0.0,0.98826,1e-05,1.94825]
[1780062571877,60.48,73129.19,0.0,0.98834,1e-05,1.93656]
[1780062572883,60.48,73134.62,0.0,0.98838,1e-05,1.93008]
[1780062574897,60.47,73138.05,0.0,0.98842,1e-05,1.92544]
[1780062578925,60.46,73132.84,0.0,0.98839,1e-05,1.9296]
[1780062579932,60.46,73131.48,0.0,0.98838,1e-05,1.9307]
[1780062582952,60.45,73136.78,0.0,0.98843,1e-05,1.92354]
[1780062584968,60.45,73141.57,0.0,0.98847,1e-05,1.91742]
[1780062590001,60.44,73149.94,0.0,0.98855,1e-05,1.90618]
[1780062592016,60.43,73141.43,0.0,0.98849,1e-05,1.91482]
[1780062593023,60.43,73138.85,0.0,0.98847,1e-05,1.91727]
[1780062597052,60.42,73136.23,0.0,0.98846,1e-05,1.91856]
[1780062602124,60.4,73138.59,0.0,0.9885,1e-05,1.91353]
[1780062604110,60.4,73126.08,0.0,0.9884,1e-05,1.92702]
[1780062605124,60.4,73131.74,0.0,0.98845,1e-05,1.9199]
[1780062606125,60.4,73140.07,0.0,0.98852,1e-05,1.91067]
[1780062607130,60.39,73145.57,0.0,0.98856,1e-05,1.90421]
[1780062612169,60.38,73146.11,0.0,0.98858,1e-05,1.90171]
[1780062617201,60.37,73148.47,0.0,0.98861,1e-05,1.89723]
[1780062622250,60.36,73150.68,0.0,0.98865,1e-05,1.8926]
[1780062624251,60.35,73139.65,0.0,0.98856,1e-05,1.90437]
[1780062625262,60.35,73138.71,0.0,0.98856,1e-05,1.90502]
[1780062630292,60.34,73140.54,0.0,0.98859,1e-05,1.90108]
[1780062634320,60.33,73145.85,0.0,0.98865,1e-05,1.89229]
[1780062637342,60.32,73140.93,0.0,0.98862,1e-05,1.89624]
[1780062642377,60.31,73141.23,0.0,0.98863,1e-05,1.89441]
[1780062647412,60.3,73138.13,0.0,0.98862,1e-05,1.89599]
[1780062649435,60.29,73123.85,0.0,0.98851,1e-05,1.91061]
[1780062652451,60.29,73127.88,0.0,0.98855,1e-05,1.90498]
[1780062655488,60.28,73134.02,0.0,0.98861,1e-05,1.89708]
[1780062659509,60.27,73125.75,0.0,0.98856,1e-05,1.90474]
[1780062661526,60.27,73141.48,0.0,0.98868,1e-05,1.88668]
[1780062662533,60.26,73141.48,0.0,0.98869,1e-05,1.88634]
[1780062667580,60.25,73143.21,0.0,0.98871,1e-05,1.88277]
[1780062668580,60.25,73137.92,0.0,0.98867,1e-05,1.88823]
[1780062669582,60.25,73131.96,0.0,0.98863,1e-05,1.89443]
[1780062670588,60.25,73125.39,0.0,0.98858,1e-05,1.9013]
[1780062671600,60.24,73120.05,0.0,0.98854,1e-05,1.90683]
[1780062675624,60.23,73113.87,0.0,0.9885,1e-05,1.91217]
[1780062678645,60.23,73108.47,0.0,0.98847,1e-05,1.91702]
[1780062681674,60.22,73094.34,0.0,0.98836,1e-05,1.93162]
[1780062683680,60.21,73090.44,0.0,0.98834,1e-05,1.93519]
[1780062684707,60.21,73085.16,0.0,0.9883,1e-05,1.9407]
[1780062685702,60.21,73075.21,0.0,0.98822,1e-05,1.95147]
[1780062686707,60.21,73073.22,0.0,0.98821,1e-05,1.95327]
[1780062690744,60.2,73065.85,0.0,0.98816,1e-05,1.95979]
[1780062691754,60.19,73074.06,0.0,0.98824,1e-05,1.94856]
[1780062693760,60.19,73074.47,0.0,0.98825,1e-05,1.94719]
[1780062698792,60.17,73074.17,0.0,0.98826,1e-05,1.94533]
[1780062701823,60.17,73068.75,0.0,0.98823,1e-05,1.95014]
[1780062704840,60.16,73034.67,0.0,0.98796,1e-05,1.98761]
[1780062705846,60.15,73037.53,0.0,0.98799,1e-05,1.98382]
[1780062708866,60.14,73031.45,0.0,0.98795,1e-05,1.98927]
[1780062710879,60.14,73027.12,0.0,0.98792,1e-05,1.9927]
[1780062715923,60.12,73024.59,0.0,0.98792,1e-05,1.99354]
[1780062717935,60.12,73020.11,0.0,0.98789,1e-05,1.99765]
[1780062722980,60.1,73021.05,0.0,0.98791,1e-05,1.99392]
[1780062723976,60.1,73010.24,0.0,0.98782,1e-05,2.00669]
[1780062725018,60.1,73010.18,0.0,0.98782,1e-05,2.00701]
[1780062727022,60.11,73003.73,0.0,0.98776,1e-05,2.015]
[1780062728027,60.1,73016.66,0.0,0.98787,1e-05,1.99946]
[1780062729035,60.1,73031.49,0.0,0.988,1e-05,1.98137]
[1780062734070,60.08,73042.91,0.0,0.98811,1e-05,1.96585]
[1780062735079,60.08,73050.35,0.0,0.98817,1e-05,1.9574]
[1780062736085,60.08,73062.13,0.0,0.98828,1e-05,1.94318]
[1780062741120,60.06,73061.22,0.0,0.98828,1e-05,1.94207]
[1780062746154,60.05,73059.0,0.0,0.98828,1e-05,1.94244]
[1780062747161,60.05,73053.81,0.0,0.98824,1e-05,1.94787]
[1780062752214,60.03,73054.73,0.0,0.98827,1e-05,1.94316]
[1780062754217,60.03,73055.29,0.0,0.98828,1e-05,1.94168]
[1780062759247,60.02,73052.91,0.0,0.98828,1e-05,1.94225]
[1780062762285,60.01,73045.73,0.0,0.98823,1e-05,1.94909]
[1780062763274,60.0,73045.95,0.0,0.98823,1e-05,1.94841]
[1780062764281,60.0,73055.27,0.0,0.98831,1e-05,1.93746]
[1780062765290,60.0,73062.22,0.0,0.98837,1e-05,1.92924]
[1780062769319,59.99,73067.33,0.0,0.98842,1e-05,1.92194]
[1780062774351,59.98,73066.91,0.0,0.98843,1e-05,1.92047]
[1780062779387,59.97,73059.83,0.0,0.98839,1e-05,1.92646]
[1780062782430,59.96,73051.27,0.0,0.98833,1e-05,1.93489]
[1780062784420,59.95,73045.64,0.0,0.98829,1e-05,1.9404]
[1780062788460,59.95,73034.09,0.0,0.9882,1e-05,1.95255]
[1780062789467,59.95,73028.32,0.0,0.98815,1e-05,1.95946]
[1780062792514,59.96,73021.51,0.0,0.98809,1e-05,1.96823]
[1780062797524,59.97,73020.83,0.0,0.98808,1e-05,1.97063]
[1780062799539,59.97,73001.16,0.0,0.98791,1e-05,1.99385]
[1780062801553,59.97,72994.47,0.0,0.98785,1e-05,2.00213]
[1780062806592,59.98,72998.25,0.0,0.98787,1e-05,1.99911]
[1780062810621,59.98,72988.24,0.0,0.98779,1e-05,2.01098]
[1780062815657,59.99,72978.38,0.0,0.9877,1e-05,2.0222]
[1780062819684,60.0,72982.98,0.0,0.98773,1e-05,2.01907]
[1780062822732,60.01,72997.9,0.0,0.98784,1e-05,2.0029]
[1780062823714,60.01,72997.9,0.0,0.98784,1e-05,2.00317]
[1780062828748,60.02,72998.57,0.0,0.98784,1e-05,2.00372]
[1780062833789,60.03,73000.62,0.0,0.98785,1e-05,2.00265]
[1780062834797,60.03,73008.73,0.0,0.98791,1e-05,1.99356]
[1780062836810,60.03,73019.1,0.0,0.98799,1e-05,1.9822]
[1780062841849,60.04,73021.97,0.0,0.98801,1e-05,1.9804]
[1780062842894,60.04,73027.17,0.0,0.98805,1e-05,1.97474]
[1780062844875,60.05,73034.03,0.0,0.9881,1e-05,1.96751]
[1780062845880,60.05,73030.99,0.0,0.98807,1e-05,1.9713]
[1780062848901,60.06,73036.18,0.0,0.98811,1e-05,1.96631]
[1780062851923,60.06,73027.43,0.0,0.98803,1e-05,1.97726]
[1780062856958,60.07,73023.41,0.0,0.98798,1e-05,1.9834]
[1780062857965,60.07,73022.28,0.0,0.98798,1e-05,1.98419]
[1780062863027,60.07,73010.88,0.0,0.98788,1e-05,1.99797]
[1780062864017,60.07,73010.88,0.0,0.98788,1e-05,1.99824]
[1780062865032,60.08,73005.58,0.0,0.98783,1e-05,2.00464]
[1780062866020,60.08,73003.28,0.0,0.98781,1e-05,2.00756]
[1780062871058,60.08,73005.05,0.0,0.98783,1e-05,2.00527]
[1780062873098,60.09,73014.56,0.0,0.9879,1e-05,1.9948]
[1780062875101,60.09,73015.16,0.0,0.9879,1e-05,1.99465]
[1780062876094,60.09,73022.46,0.0,0.98796,1e-05,1.98652]
[1780062877105,60.09,73025.54,0.0,0.98798,1e-05,1.98326]
[1780062882135,60.1,73027.17,0.0,0.98799,1e-05,1.98284]
[1780062887171,60.11,73026.64,0.0,0.98797,1e-05,1.98521]
[1780062890192,60.12,73032.76,0.0,0.98802,1e-05,1.97878]
[1780062893243,60.11,73026.85,0.0,0.98798,1e-05,1.98434]
[1780062897241,60.11,73032.32,0.0,0.98802,1e-05,1.97845]
[1780062902309,60.11,73032.72,0.0,0.98803,1e-05,1.97761]
[1780062903378,60.11,73038.88,0.0,0.98808,1e-05,1.97057]
[1780062907339,60.1,73038.84,0.0,0.98808,1e-05,1.96946]
[1780062912373,60.09,73041.25,0.0,0.98812,1e-05,1.96432]
[1780062914390,60.08,73053.61,0.0,0.98823,1e-05,1.94937]
[1780062915396,60.08,73066.73,0.0,0.98833,1e-05,1.93413]
[1780062916403,60.08,73068.03,0.0,0.98835,1e-05,1.93226]
[1780062921441,60.06,73071.87,0.0,0.98839,1e-05,1.92593]
[1780062924459,60.06,73065.07,0.0,0.98835,1e-05,1.93236]
[1780062926474,60.05,73059.12,0.0,0.9883,1e-05,1.93823]
[1780062929497,60.04,73065.52,0.0,0.98836,1e-05,1.92977]
[1780062930503,60.04,73068.87,0.0,0.98839,1e-05,1.92561]
[1780062935536,60.03,73068.84,0.0,0.98842,1e-05,1.9222]
[1780062938559,60.02,73074.17,0.0,0.98847,1e-05,1.91508]
[1780062940572,60.02,73076.08,0.0,0.98849,1e-05,1.9122]
[1780062945606,60.01,73077.16,0.0,0.98851,1e-05,1.90914]
[1780062947624,60.0,73080.66,0.0,0.98854,1e-05,1.90453]
[1780062950643,59.99,73062.06,0.0,0.9884,1e-05,1.92421]
[1780062951650,59.99,73058.88,0.0,0.98838,1e-05,1.92739]
[1780062955679,59.98,73053.57,0.0,0.98835,1e-05,1.93177]
[1780062960714,59.97,73060.97,0.0,0.98842,1e-05,1.92148]
[1780062961723,59.97,73061.96,0.0,0.98843,1e-05,1.91999]
[1780062962735,59.97,73070.01,0.0,0.9885,1e-05,1.91062]
[1780062963896,59.96,73072.29,0.0,0.98852,1e-05,1.90772]
[1780062969777,59.95,73072.22,0.0,0.98853,1e-05,1.90571]
[1780062970784,59.95,73083.47,0.0,0.98862,1e-05,1.89287]
[1780062971791,59.95,73084.08,0.0,0.98863,1e-05,1.89187]
[1780062973968,59.94,73096.4,0.0,0.98873,1e-05,1.87732]
[1780062977851,59.93,73099.61,0.0,0.98876,1e-05,1.87289]
[1780062979860,59.93,73106.45,0.0,0.98882,1e-05,1.86482]
[1780062981875,59.93,73113.49,0.0,0.98888,1e-05,1.85658]
[1780062982882,59.93,73113.94,0.0,0.98888,1e-05,1.85583]
[1780062987916,59.92,73110.48,0.0,0.98887,1e-05,1.85829]
[1780062989930,59.91,73104.45,0.0,0.98882,1e-05,1.86436]
[1780062992951,59.91,73110.52,0.0,0.98888,1e-05,1.8555]
[1780062994966,59.91,73113.86,0.0,0.98891,1e-05,1.85134]
[1780062995973,59.89,73107.08,0.0,0.98888,1e-05,1.85636]
[1780062997988,59.89,73098.43,0.0,0.98881,1e-05,1.86532]
[1780062998996,59.88,73099.52,0.0,0.98883,1e-05,1.86361]
[1780063004203,59.88,73098.67,0.0,0.98883,1e-05,1.86322]
[1780063006045,59.87,73091.33,0.0,0.98877,1e-05,1.87074]
[1780063007052,59.87,73091.27,0.0,0.98878,1e-05,1.87052]
[1780063012132,59.86,73099.08,0.0,0.98885,1e-05,1.86059]
[1780063017167,59.85,73097.14,0.0,0.98884,1e-05,1.86141]
[1780063022204,59.85,73099.66,0.0,0.98887,1e-05,1.85733]
[1780063024345,59.84,73113.32,0.0,0.98898,1e-05,1.84195]
[1780063026230,59.84,73118.08,0.0,0.98902,1e-05,1.83631]
[1780063030259,59.83,73099.69,0.0,0.98888,1e-05,1.85542]
[1780063031266,59.83,73092.09,0.0,0.98882,1e-05,1.86348]
[1780063032272,59.83,73093.04,0.0,0.98883,1e-05,1.86217]
[1780063037308,59.82,73095.19,0.0,0.98886,1e-05,1.8585]
[1780063042348,59.81,73094.92,0.0,0.98887,1e-05,1.85752]
[1780063044486,59.81,73112.62,0.0,0.98901,1e-05,1.83775]
[1780063045370,59.81,73112.62,0.0,0.98901,1e-05,1.8375]
[1780063046375,59.81,73114.78,0.0,0.98903,1e-05,1.83494]
[1780063051411,59.8,73116.41,0.0,0.98905,1e-05,1.8307]
[1780063056446,59.78,73114.39,0.0,0.98906,1e-05,1.83008]
[1780063061480,59.77,73110.23,0.0,0.98904,1e-05,1.83189]
[1780063064627,59.76,73121.73,0.0,0.98914,1e-05,1.8189]
[1780063065509,59.76,73121.73,0.0,0.98914,1e-05,1.81873]
[1780063070544,59.76,73124.79,0.0,0.98917,1e-05,1.8146]
[1780063072558,59.75,73130.38,0.0,0.98921,1e-05,1.80828]
[1780063073567,59.74,73142.5,0.0,0.98931,1e-05,1.79383]
[1780063074572,59.74,73146.05,0.0,0.98935,1e-05,1.78879]
[1780063079607,59.71,73142.7,0.0,0.98935,1e-05,1.78752]
[1780063082627,59.69,73136.09,0.0,0.98932,1e-05,1.79209]
[1780063085650,59.69,73133.13,0.0,0.9893,1e-05,1.79486]
[1780063090688,59.68,73132.78,0.0,0.9893,1e-05,1.79458]
[1780063095740,59.68,73128.17,0.0,0.98927,1e-05,1.79883]
[1780063097751,59.68,73119.61,0.0,0.98921,1e-05,1.80771]
[1780063098758,59.68,73118.43,0.0,0.9892,1e-05,1.80882]
[1780063103793,59.67,73114.32,0.0,0.98918,1e-05,1.81244]
[1780063108828,59.67,73111.03,0.0,0.98916,1e-05,1.81517]
[1780063113862,59.66,73109.23,0.0,0.98916,1e-05,1.81489]
[1780063117892,59.66,73102.65,0.0,0.98911,1e-05,1.82133]
[1780063119906,59.65,73103.37,0.0,0.98912,1e-05,1.82021]
[1780063121921,59.65,73104.47,0.0,0.98913,1e-05,1.81869]
[1780063126956,59.65,73104.77,0.0,0.98914,1e-05,1.81756]
[1780063131991,59.64,73104.31,0.0,0.98914,1e-05,1.81726]
[1780063137025,59.64,73100.62,0.0,0.98912,1e-05,1.82044]
[1780063142061,59.63,73100.21,0.0,0.98912,1e-05,1.82006]
[1780063144075,59.63,73094.65,0.0,0.98908,1e-05,1.82574]
[1780063147095,59.63,73094.36,0.0,0.98908,1e-05,1.82552]
[1780063152136,59.62,73096.95,0.0,0.98911,1e-05,1.82167]
[1780063157169,59.62,73094.25,0.0,0.98909,1e-05,1.82389]
[1780063158181,59.61,73089.13,0.0,0.98906,1e-05,1.82908]
[1780063160191,59.61,73087.86,0.0,0.98905,1e-05,1.83008]
[1780063165343,59.6,73076.43,0.0,0.98897,1e-05,1.84156]
[1780063167245,59.6,73074.3,0.0,0.98896,1e-05,1.84347]
[1780063169261,59.6,73064.34,0.0,0.98888,1e-05,1.85415]
[1780063170264,59.6,73052.11,0.0,0.98879,1e-05,1.86714]
[1780063171271,59.6,73050.84,0.0,0.98879,1e-05,1.86684]
[1780063174294,59.59,73045.73,0.0,0.98875,1e-05,1.87171]
[1780063179328,59.58,73044.84,0.0,0.98876,1e-05,1.87136]
[1780063184364,59.57,73044.04,0.0,0.98876,1e-05,1.87092]
[1780063189400,59.57,73044.62,0.0,0.98877,1e-05,1.86896]
[1780063194434,59.56,73046.46,0.0,0.9888,1e-05,1.86563]
[1780063199473,59.55,73045.37,0.0,0.9888,1e-05,1.86553]
[1780063200753,59.55,73058.13,0.0,0.9889,1e-05,1.85151]
[1780063202505,59.55,73069.32,0.0,0.98899,1e-05,1.83859]
[1780063205708,59.54,73081.37,0.0,0.98908,1e-05,1.82511]
[1780063206526,59.54,73081.56,0.0,0.98909,1e-05,1.82452]
[1780063208543,59.54,73061.85,0.0,0.98894,1e-05,1.84557]
[1780063213576,59.53,73053.25,0.0,0.98888,1e-05,1.85389]
[1780063218611,59.52,73055.75,0.0,0.98891,1e-05,1.85002]
[1780063223645,59.52,73056.99,0.0,0.98892,1e-05,1.84754]
[1780063224653,59.52,73064.3,0.0,0.98898,1e-05,1.83934]
[1780063227680,59.51,73085.93,0.0,0.98915,1e-05,1.81529]
[1780063232715,59.51,73092.02,0.0,0.98921,1e-05,1.80651]
[1780063237750,59.5,73091.11,0.0,0.98921,1e-05,1.80671]
[1780063240771,59.5,73096.52,0.0,0.98925,1e-05,1.80045]
[1780063241779,59.5,73102.54,0.0,0.9893,1e-05,1.79387]
[1780063246814,59.49,73105.95,0.0,0.98933,1e-05,1.7896]
[1780063248828,59.49,73113.33,0.0,0.98939,1e-05,1.78151]
[1780063253864,59.49,73111.1,0.0,0.98937,1e-05,1.78334]
[1780063258899,59.49,73101.62,0.0,0.98931,1e-05,1.79287]
[1780063259915,59.48,73092.26,0.0,0.98924,1e-05,1.80274]
[1780063260916,59.48,73086.48,0.0,0.98919,1e-05,1.80879]
[1780063261925,59.48,73079.15,0.0,0.98914,1e-05,1.81652]
[1780063263937,59.48,73068.46,0.0,0.98906,1e-05,1.82773]
[1780063264949,59.48,73063.43,0.0,0.98902,1e-05,1.833]
[1780063267969,59.47,73058.99,0.0,0.98899,1e-05,1.83723]
[1780063268975,59.47,73047.77,0.0,0.98891,1e-05,1.84929]
[1780063269983,59.47,73045.06,0.0,0.98889,1e-05,1.85204]
[1780063274013,59.47,73042.25,0.0,0.98887,1e-05,1.85417]
[1780063278039,59.46,73034.54,0.0,0.98882,1e-05,1.86169]
[1780063281072,59.46,73046.88,0.0,0.98892,1e-05,1.84763]
[1780063283084,59.45,73049.12,0.0,0.98894,1e-05,1.84449]
[1780063285099,59.45,73042.73,0.0,0.9889,1e-05,1.85105]
[1780063286315,59.45,73041.97,0.0,0.98889,1e-05,1.85165]
[1780063292148,59.44,73035.81,0.0,0.98886,1e-05,1.85559]
[1780063294162,59.44,73033.61,0.0,0.98885,1e-05,1.85753]
[1780063299198,59.43,73029.48,0.0,0.98882,1e-05,1.86086]
[1780063304237,59.42,73033.25,0.0,0.98886,1e-05,1.85549]
[1780063309273,59.41,73029.66,0.0,0.98884,1e-05,1.85825]
[1780063314315,59.41,73025.02,0.0,0.98881,1e-05,1.86216]
[1780063319349,59.4,73029.51,0.0,0.98886,1e-05,1.85601]
[1780063321367,59.4,73023.08,0.0,0.98881,1e-05,1.86264]
[1780063322374,59.39,73023.26,0.0,0.98881,1e-05,1.86219]
[1780063327409,59.39,73024.36,0.0,0.98883,1e-05,1.8595]
[1780063332443,59.38,73022.11,0.0,0.98882,1e-05,1.86076]
[1780063337480,59.37,73022.35,0.0,0.98883,1e-05,1.85927]
[1780063342513,59.36,73028.03,0.0,0.98889,1e-05,1.85181]
[1780063344528,59.36,73033.98,0.0,0.98894,1e-05,1.84482]
[1780063349562,59.35,73034.34,0.0,0.98895,1e-05,1.84335]
[1780063351580,59.35,73049.48,0.0,0.98907,1e-05,1.82519]
[1780063352586,59.35,73058.54,0.0,0.98914,1e-05,1.81501]
[1780063357627,59.34,73062.02,0.0,0.98917,1e-05,1.81048]
[1780063362658,59.34,73068.8,0.0,0.98923,1e-05,1.80246]
[1780063366876,59.34,73080.56,0.0,0.98932,1e-05,1.78933]
[1780063372729,59.33,73081.38,0.0,0.98933,1e-05,1.78777]
[1780063373736,59.33,73088.9,0.0,0.98939,1e-05,1.77965]
[1780063378770,59.33,73092.25,0.0,0.98942,1e-05,1.77563]
[1780063382801,59.33,73086.02,0.0,0.98937,1e-05,1.78189]
[1780063387836,59.32,73088.07,0.0,0.98939,1e-05,1.77922]
[1780063388842,59.32,73098.75,0.0,0.98947,1e-05,1.7678]
[1780063390857,59.32,73104.39,0.0,0.98952,1e-05,1.7617]
[1780063395893,59.32,73099.51,0.0,0.98948,1e-05,1.76653]
[1780063396899,59.32,73088.97,0.0,0.9894,1e-05,1.77764]
[1780063401935,59.32,73088.07,0.0,0.9894,1e-05,1.77815]
[1780063406969,59.31,73084.0,0.0,0.98937,1e-05,1.78203]
[1780063412010,59.31,73083.34,0.0,0.98938,1e-05,1.78085]
[1780063413018,59.31,73076.42,0.0,0.98933,1e-05,1.78814]
[1780063414021,59.31,73064.69,0.0,0.98924,1e-05,1.8006]
[1780063419078,59.3,73061.84,0.0,0.98922,1e-05,1.803]
[1780063420085,59.3,73054.96,0.0,0.98917,1e-05,1.81027]
[1780063423107,59.3,73048.71,0.0,0.98913,1e-05,1.81658]
[1780063428143,59.3,73046.86,0.0,0.98912,1e-05,1.81775]
[1780063430156,59.29,73041.74,0.0,0.98908,1e-05,1.82297]
[1780063434185,59.29,73034.27,0.0,0.98903,1e-05,1.83038]
[1780063439218,59.28,73037.65,0.0,0.98906,1e-05,1.82576]
[1780063441233,59.28,73039.92,0.0,0.98908,1e-05,1.82294]
[1780063446268,59.27,73041.36,0.0,0.9891,1e-05,1.82054]
[1780063447447,59.27,73053.82,0.0,0.9892,1e-05,1.80687]
[1780063448288,59.27,73053.73,0.0,0.9892,1e-05,1.80682]
[1780063449291,59.27,73060.19,0.0,0.98925,1e-05,1.79971]
[1780063450299,59.27,73061.62,0.0,0.98926,1e-05,1.79804]
[1780063454328,59.27,73068.57,0.0,0.98931,1e-05,1.79008]
[1780063455334,59.27,73070.01,0.0,0.98933,1e-05,1.78843]
[1780063460371,59.26,73075.78,0.0,0.98937,1e-05,1.78174]
[1780063465407,59.26,73085.52,0.0,0.98945,1e-05,1.77087]
[1780063466412,59.26,73090.86,0.0,0.98949,1e-05,1.76512]
[1780063467588,59.26,73089.51,0.0,0.98948,1e-05,1.76641]
[1780063473466,59.26,73083.29,0.0,0.98944,1e-05,1.77126]
[1780063475476,59.26,73076.96,0.0,0.9894,1e-05,1.77783]
[1780063480514,59.25,73078.11,0.0,0.98941,1e-05,1.77616]
[1780063482525,59.25,73070.29,0.0,0.98935,1e-05,1.78432]
[1780063483532,59.25,73076.52,0.0,0.9894,1e-05,1.77756]
[1780063484539,59.25,73077.61,0.0,0.98941,1e-05,1.77631]
[1780063485546,59.25,73082.99,0.0,0.98945,1e-05,1.77049]
[1780063486559,59.25,73084.4,0.0,0.98946,1e-05,1.76883]
[1780063491591,59.25,73083.34,0.0,0.98946,1e-05,1.76957]
[1780063496623,59.24,73083.54,0.0,0.98946,1e-05,1.76899]
[1780063501657,59.24,73083.98,0.0,0.98947,1e-05,1.76816]
[1780063506726,59.24,73087.2,0.0,0.98949,1e-05,1.7644]
[1780063511760,59.24,73083.86,0.0,0.98947,1e-05,1.76761]
[1780063515786,59.24,73077.85,0.0,0.98943,1e-05,1.77373]
[1780063520822,59.23,73077.41,0.0,0.98943,1e-05,1.77378]
[1780063521832,59.23,73062.42,0.0,0.98931,1e-05,1.78969]
[1780063522838,59.23,73054.89,0.0,0.98926,1e-05,1.79766]
[1780063526864,59.23,73061.16,0.0,0.98931,1e-05,1.79044]
[1780063531899,59.22,73064.91,0.0,0.98935,1e-05,1.78447]
[1780063536935,59.22,73066.69,0.0,0.98937,1e-05,1.78206]
[1780063540963,59.22,73061.55,0.0,0.98933,1e-05,1.78715]
[1780063545998,59.22,73061.88,0.0,0.98934,1e-05,1.78627]
[1780063550031,59.21,73052.61,0.0,0.98927,1e-05,1.79579]
[1780063552041,59.21,73042.2,0.0,0.98919,1e-05,1.80676]
[1780063554054,59.21,73024.94,0.0,0.98906,1e-05,1.8252]
[1780063555061,59.21,73018.21,0.0,0.98901,1e-05,1.83237]
[1780063559120,59.2,73014.31,0.0,0.98899,1e-05,1.83589]
[1780063560109,59.2,73000.39,0.0,0.98888,1e-05,1.85097]
[1780063564133,59.2,73009.92,0.0,0.98896,1e-05,1.83961]
[1780063569166,59.19,73006.53,0.0,0.98894,1e-05,1.8423]
[1780063571179,59.19,73000.73,0.0,0.9889,1e-05,1.84826]
[1780063575207,59.18,72995.41,0.0,0.98886,1e-05,1.85322]
[1780063579239,59.16,72989.18,0.0,0.98884,1e-05,1.85703]
[1780063581257,59.15,72980.55,0.0,0.98879,1e-05,1.864]
[1780063584273,59.14,72975.36,0.0,0.98875,1e-05,1.86899]
[1780063586296,59.14,72967.5,0.0,0.98869,1e-05,1.87722]
[1780063591332,59.13,72968.93,0.0,0.98872,1e-05,1.8728]
[1780063596366,59.12,72970.38,0.0,0.98874,1e-05,1.86983]
[1780063600394,59.11,72964.82,0.0,0.98871,1e-05,1.87494]
[1780063602408,59.11,72960.18,0.0,0.98867,1e-05,1.87957]
[1780063605429,59.11,72954.74,0.0,0.98864,1e-05,1.8848]
[1780063608594,59.1,72934.83,0.0,0.98848,1e-05,1.90636]
[1780063609461,59.1,72934.25,0.0,0.98848,1e-05,1.90669]
[1780063612482,59.09,72941.41,0.0,0.98855,1e-05,1.89761]
[1780063613488,59.09,72944.56,0.0,0.98857,1e-05,1.89375]
[1780063618664,59.08,72949.83,0.0,0.98863,1e-05,1.8863]
[1780063622552,59.07,72936.87,0.0,0.98853,1e-05,1.89973]
[1780063623558,59.07,72945.89,0.0,0.9886,1e-05,1.88925]
[1780063624565,59.07,72949.51,0.0,0.98864,1e-05,1.88489]
[1780063626585,59.07,72934.2,0.0,0.98851,1e-05,1.90236]
[1780063627590,59.07,72924.72,0.0,0.98844,1e-05,1.91279]
[1780063628740,59.07,72914.01,0.0,0.98835,1e-05,1.92546]
[1780063629601,59.07,72914.01,0.0,0.98834,1e-05,1.9259]
[1780063634638,59.06,72924.77,0.0,0.98844,1e-05,1.91187]
[1780063635645,59.06,72929.23,0.0,0.98848,1e-05,1.90647]
[1780063637657,59.06,72928.64,0.0,0.98848,1e-05,1.9065]
[1780063642693,59.05,72923.65,0.0,0.98845,1e-05,1.91057]
[1780063644712,59.04,72921.45,0.0,0.98844,1e-05,1.91241]
[1780063645714,59.04,72915.09,0.0,0.98839,1e-05,1.91932]
[1780063646726,59.04,72913.29,0.0,0.98838,1e-05,1.92102]
[1780063651756,59.03,72911.61,0.0,0.98838,1e-05,1.91975]
[1780063653770,59.02,72906.4,0.0,0.98835,1e-05,1.92501]
[1780063656792,59.02,72913.51,0.0,0.98841,1e-05,1.91584]
[1780063657798,59.02,72913.36,0.0,0.98841,1e-05,1.91567]
[1780063658961,59.01,72905.92,0.0,0.98836,1e-05,1.92348]
[1780063664850,59.0,72907.31,0.0,0.98838,1e-05,1.92016]
[1780063665858,59.0,72899.88,0.0,0.98832,1e-05,1.92832]
[1780063666866,59.0,72899.91,0.0,0.98832,1e-05,1.92793]
[1780063671900,58.99,72899.26,0.0,0.98833,1e-05,1.92691]
[1780063675935,58.98,72903.17,0.0,0.98838,1e-05,1.92072]
[1780063680966,58.97,72901.21,0.0,0.98837,1e-05,1.92162]
[1780063682981,58.96,72910.95,0.0,0.98845,1e-05,1.90984]
[1780063683990,58.96,72912.47,0.0,0.98847,1e-05,1.9078]
[1780063688016,58.95,72922.97,0.0,0.98856,1e-05,1.89437]
[1780063689214,58.95,72917.18,0.0,0.98852,1e-05,1.90062]
[1780063692045,58.95,72910.82,0.0,0.98847,1e-05,1.90693]
[1780063695066,58.94,72904.41,0.0,0.98843,1e-05,1.91329]
[1780063699285,58.93,72890.88,0.0,0.98833,1e-05,1.92748]
[1780063701120,58.93,72884.51,0.0,0.98828,1e-05,1.93446]
[1780063702122,58.93,72879.72,0.0,0.98824,1e-05,1.93962]
[1780063704130,58.93,72884.85,0.0,0.98828,1e-05,1.93378]
[1780063707156,58.94,72876.58,0.0,0.9882,1e-05,1.94506]
[1780063712190,58.95,72866.81,0.0,0.98812,1e-05,1.95655]
[1780063716220,58.96,72865.02,0.0,0.98809,1e-05,1.9606]
[1780063721264,58.97,72869.9,0.0,0.98812,1e-05,1.95608]
[1780063726295,58.96,72868.17,0.0,0.98811,1e-05,1.95761]
[1780063728308,58.94,72862.56,0.0,0.9881,1e-05,1.95952]
[1780063730329,58.91,72857.01,0.0,0.98808,1e-05,1.96179]
[1780063731333,58.89,72829.08,0.0,0.98787,1e-05,1.99036]
[1780063732337,58.86,72817.42,0.0,0.98781,1e-05,1.99946]
[1780063733344,58.83,72812.82,0.0,0.9878,1e-05,1.9996]
[1780063736387,58.83,72830.4,0.0,0.98795,1e-05,1.97906]
[1780063738392,58.83,72823.63,0.0,0.98789,1e-05,1.98773]
[1780063740412,58.83,72818.39,0.0,0.98784,1e-05,1.99426]
[1780063741413,58.86,72813.31,0.0,0.98777,1e-05,2.00391]
[1780063743423,58.86,72839.54,0.0,0.98799,1e-05,1.97332]
[1780063744431,58.86,72854.4,0.0,0.98812,1e-05,1.95635]
[1780063745438,58.86,72847.38,0.0,0.98805,1e-05,1.96492]
[1780063746445,58.87,72842.42,0.0,0.98801,1e-05,1.9711]
[1780063748459,58.87,72839.04,0.0,0.98798,1e-05,1.97581]
[1780063750472,58.87,72837.11,0.0,0.98796,1e-05,1.97879]
[1780063751483,58.88,72847.11,0.0,0.98803,1e-05,1.96782]
[1780063753496,58.88,72859.12,0.0,0.98813,1e-05,1.95461]
[1780063757532,58.89,72879.14,0.0,0.98829,1e-05,1.93266]
[1780063758538,58.9,72885.44,0.0,0.98833,1e-05,1.92631]
[1780063759726,58.9,72893.55,0.0,0.98839,1e-05,1.91746]
[1780063761558,58.9,72895.58,0.0,0.98841,1e-05,1.91527]
[1780063766606,58.89,72897.51,0.0,0.98844,1e-05,1.91143]
[1780063767603,58.89,72891.86,0.0,0.98839,1e-05,1.91788]
[1780063768612,58.88,72886.96,0.0,0.98836,1e-05,1.92281]
[1780063772638,58.9,72893.17,0.0,0.9884,1e-05,1.91602]
[1780063776667,58.91,72895.31,0.0,0.98841,1e-05,1.91542]
[1780063781703,58.92,72894.78,0.0,0.98839,1e-05,1.91753]
[1780063786737,58.93,72895.67,0.0,0.98838,1e-05,1.9188]
[1780063791771,58.94,72891.79,0.0,0.98834,1e-05,1.92548]
[1780063793788,58.95,72886.14,0.0,0.98828,1e-05,1.93284]
[1780063798820,58.96,72875.58,0.0,0.98818,1e-05,1.94712]
[1780063800017,58.96,72874.13,0.0,0.98817,1e-05,1.9492]
[1780063801843,58.97,72866.02,0.0,0.9881,1e-05,1.959]
[1780063802854,58.97,72844.41,0.0,0.98791,1e-05,1.98502]
[1780063803858,58.97,72838.11,0.0,0.98786,1e-05,1.99243]
[1780063804864,58.98,72836.74,0.0,0.98784,1e-05,1.99471]
[1780063808898,58.98,72830.65,0.0,0.98778,1e-05,2.00317]
[1780063810096,58.98,72851.3,0.0,0.98795,1e-05,1.97918]
[1780063811919,58.99,72853.6,0.0,0.98797,1e-05,1.97715]
[1780063816956,59.0,72864.66,0.0,0.98805,1e-05,1.96563]
[1780063817961,59.0,72874.85,0.0,0.98813,1e-05,1.95452]
[1780063818970,59.0,72880.46,0.0,0.98817,1e-05,1.94842]
[1780063820169,59.01,72882.02,0.0,0.98818,1e-05,1.94702]
[1780063824017,59.02,72874.79,0.0,0.98811,1e-05,1.95701]
[1780063829045,59.03,72880.35,0.0,0.98815,1e-05,1.95257]
[1780063830239,59.03,72887.61,0.0,0.9882,1e-05,1.94458]
[1780063832069,59.04,72886.84,0.0,0.9882,1e-05,1.9448]
[1780063837100,59.05,72886.67,0.0,0.98818,1e-05,1.94705]
[1780063840309,59.06,72877.08,0.0,0.9881,1e-05,1.95936]
[1780063841132,59.06,72877.08,0.0,0.98809,1e-05,1.96015]
[1780063846172,59.07,72874.18,0.0,0.98806,1e-05,1.96504]
[1780063851206,59.08,72869.96,0.0,0.98801,1e-05,1.97145]
[1780063853221,59.08,72869.01,0.0,0.98799,1e-05,1.97366]
[1780063858256,59.1,72862.15,0.0,0.98792,1e-05,1.98382]
[1780063863301,59.11,72872.91,0.0,0.988,1e-05,1.97299]
[1780063864303,59.11,72889.54,0.0,0.98814,1e-05,1.95368]
[1780063865309,59.11,72870.7,0.0,0.98798,1e-05,1.97633]
[1780063870554,59.12,72870.81,0.0,0.98797,1e-05,1.97762]
[1780063876387,59.13,72872.85,0.0,0.98797,1e-05,1.97737]
[1780063881423,59.14,72868.01,0.0,0.98792,1e-05,1.98479]
[1780063886459,59.15,72871.32,0.0,0.98793,1e-05,1.98261]
[1780063890487,59.16,72880.87,0.0,0.988,1e-05,1.97284]
[1780063891494,59.16,72881.75,0.0,0.98802,1e-05,1.96988]
[1780063895527,59.15,72875.93,0.0,0.98799,1e-05,1.97445]
[1780063900600,59.15,72861.9,0.0,0.98787,1e-05,1.9915]
[1780063901577,59.15,72865.17,0.0,0.98789,1e-05,1.98832]
[1780063906619,59.16,72868.61,0.0,0.98791,1e-05,1.98596]
[1780063911654,59.18,72874.63,0.0,0.98794,1e-05,1.98061]
[1780063915686,59.18,72880.99,0.0,0.98799,1e-05,1.9746]
[1780063919712,59.19,72887.02,0.0,0.98803,1e-05,1.96865]
[1780063920911,59.19,72888.35,0.0,0.98804,1e-05,1.96747]
[1780063926761,59.21,72888.37,0.0,0.98802,1e-05,1.96966]
[1780063929782,59.21,72874.31,0.0,0.9879,1e-05,1.98748]
[1780063930984,59.22,72863.56,0.0,0.9878,1e-05,2.00041]
[1780063934817,59.22,72857.92,0.0,0.98775,1e-05,2.00798]
[1780063937838,59.23,72863.13,0.0,0.98779,1e-05,2.00273]
[1780063939853,59.23,72863.92,0.0,0.98779,1e-05,2.0024]
[1780063944888,59.24,72869.34,0.0,0.98782,1e-05,1.99756]
[1780063946901,59.25,72877.16,0.0,0.98788,1e-05,1.98933]
[1780063947910,59.25,72884.26,0.0,0.98794,1e-05,1.98136]
[1780063949923,59.25,72887.44,0.0,0.98797,1e-05,1.978]
[1780063951125,59.25,72892.45,0.0,0.98801,1e-05,1.97137]
[1780063953953,59.26,72899.66,0.0,0.98807,1e-05,1.96371]
[1780063954962,59.26,72907.43,0.0,0.98813,1e-05,1.95466]
[1780063955966,59.25,72918.56,0.0,0.98823,1e-05,1.94144]
[1780063956977,59.26,72924.13,0.0,0.98827,1e-05,1.93547]
[1780063958988,59.26,72926.59,0.0,0.98829,1e-05,1.93269]
[1780063964023,59.25,72931.99,0.0,0.98835,1e-05,1.92467]
[1780063969058,59.24,72932.37,0.0,0.98836,1e-05,1.92243]
[1780063974093,59.22,72932.02,0.0,0.98837,1e-05,1.92101]
[1780063979128,59.21,72931.89,0.0,0.98838,1e-05,1.91936]
[1780063983157,59.2,72924.53,0.0,0.98833,1e-05,1.9263]
[1780063985174,59.2,72923.22,0.0,0.98833,1e-05,1.92704]
[1780063990209,59.19,72915.5,0.0,0.98828,1e-05,1.93402]
[1780063991408,59.18,72926.54,0.0,0.98837,1e-05,1.92065]
[1780063993235,59.18,72934.42,0.0,0.98844,1e-05,1.91101]
[1780063998266,59.17,72938.66,0.0,0.98849,1e-05,1.90455]
[1780064000280,59.17,72933.97,0.0,0.98845,1e-05,1.9092]
[1780064001477,59.16,72928.77,0.0,0.98841,1e-05,1.91475]
[1780064003308,59.16,72922.13,0.0,0.98836,1e-05,1.9216]
[1780064008336,59.15,72915.49,0.0,0.98832,1e-05,1.92736]
[1780064013371,59.14,72915.47,0.0,0.98834,1e-05,1.92409]
[1780064018409,59.13,72915.34,0.0,0.98836,1e-05,1.92243]
[1780064023441,59.11,72909.41,0.0,0.98832,1e-05,1.92742]
[1780064027468,59.11,72913.32,0.0,0.98836,1e-05,1.92154]
[1780064032519,59.1,72916.19,0.0,0.9884,1e-05,1.91659]
[1780064037554,59.09,72912.78,0.0,0.98838,1e-05,1.91881]
[1780064042599,59.08,72915.55,0.0,0.98841,1e-05,1.91399]
[1780064043605,59.07,72921.67,0.0,0.98847,1e-05,1.90672]
[1780064046625,59.07,72927.31,0.0,0.98852,1e-05,1.89941]
[1780064051836,59.06,72927.62,0.0,0.98853,1e-05,1.89753]
[1780064057703,59.05,72926.28,0.0,0.98853,1e-05,1.89721]
[1780064062740,59.04,72917.6,0.0,0.98847,1e-05,1.9055]
[1780064064752,59.03,72911.02,0.0,0.98843,1e-05,1.91232]
[1780064068784,59.03,72904.76,0.0,0.98838,1e-05,1.91811]
[1780064072809,59.02,72910.82,0.0,0.98845,1e-05,1.9084]
[1780064073817,59.01,72915.96,0.0,0.98849,1e-05,1.90225]
[1780064078855,59.01,72914.85,0.0,0.9885,1e-05,1.90198]
[1780064081874,59.0,72906.75,0.0,0.98844,1e-05,1.91024]
[1780064083887,59.0,72911.53,0.0,0.98848,1e-05,1.90418]
[1780064088923,58.99,72908.95,0.0,0.98847,1e-05,1.90556]
[1780064092150,58.98,72916.42,0.0,0.98854,1e-05,1.89617]
[1780064092951,58.98,72916.94,0.0,0.98854,1e-05,1.89529]
[1780064097986,58.97,72915.51,0.0,0.98854,1e-05,1.89543]
[1780064103021,58.96,72916.44,0.0,0.98856,1e-05,1.89291]
[1780064107055,58.94,72913.12,0.0,0.98856,1e-05,1.89331]
[1780064112300,58.94,72940.21,0.0,0.98878,1e-05,1.86225]
[1780064113104,58.94,72940.04,0.0,0.98877,1e-05,1.86259]
[1780064114106,58.94,72946.92,0.0,0.98883,1e-05,1.85469]
[1780064115113,58.94,72960.44,0.0,0.98894,1e-05,1.83989]
[1780064116120,58.94,72966.79,0.0,0.98899,1e-05,1.83269]
[1780064117127,58.92,72970.17,0.0,0.98903,1e-05,1.82714]
[1780064119141,58.9,72976.17,0.0,0.9891,1e-05,1.81718]
[1780064122373,58.89,72984.59,0.0,0.98917,1e-05,1.80614]
[1780064124180,58.89,72972.85,0.0,0.98908,1e-05,1.81868]
[1780064125186,58.88,72953.95,0.0,0.98895,1e-05,1.83787]
[1780064126194,58.88,72950.33,0.0,0.98892,1e-05,1.84168]
[1780064131229,58.87,72947.74,0.0,0.98892,1e-05,1.84211]
[1780064132443,58.87,72943.14,0.0,0.98888,1e-05,1.8468]
[1780064134257,58.87,72936.55,0.0,0.98883,1e-05,1.85391]
[1780064135264,58.87,72928.01,0.0,0.98877,1e-05,1.86321]
[1780064136276,58.87,72932.35,0.0,0.9888,1e-05,1.85812]
[1780064137274,58.86,72937.37,0.0,0.98884,1e-05,1.8523]
[1780064139288,58.85,72945.44,0.0,0.98892,1e-05,1.84098]
[1780064144334,58.79,72949.2,0.0,0.98902,1e-05,1.82685]
[1780064145331,58.78,72958.03,0.0,0.9891,1e-05,1.81535]
[1780064146338,58.77,72959.4,0.0,0.98912,1e-05,1.81227]
[1780064151373,58.71,72958.1,0.0,0.98917,1e-05,1.80507]
[1780064156409,58.68,72955.79,0.0,0.98919,1e-05,1.80337]
[1780064161443,58.68,72953.22,0.0,0.98917,1e-05,1.80552]
[1780064166478,58.67,72950.6,0.0,0.98916,1e-05,1.80661]
[1780064168492,58.67,72944.95,0.0,0.98912,1e-05,1.81251]
[1780064172727,58.66,72935.84,0.0,0.98905,1e-05,1.82195]
[1780064173527,58.66,72935.84,0.0,0.98905,1e-05,1.82179]
[1780064176549,58.66,72927.73,0.0,0.98899,1e-05,1.83024]
[1780064178563,58.66,72922.6,0.0,0.98896,1e-05,1.83556]
[1780064183597,58.65,72922.17,0.0,0.98896,1e-05,1.83515]
[1780064185611,58.65,72914.63,0.0,0.9889,1e-05,1.84315]
[1780064190648,58.64,72919.56,0.0,0.98895,1e-05,1.83673]
[1780064192866,58.64,72912.55,0.0,0.9889,1e-05,1.84272]
[1780064196690,58.64,72910.67,0.0,0.98889,1e-05,1.84404]
[1780064201725,58.63,72908.62,0.0,0.98889,1e-05,1.84534]
[1780064204746,58.63,72914.19,0.0,0.98893,1e-05,1.83856]
[1780064206763,58.62,72922.76,0.0,0.989,1e-05,1.82871]
[1780064208773,58.62,72915.51,0.0,0.98895,1e-05,1.83638]
[1780064213809,58.62,72913.13,0.0,0.98894,1e-05,1.83811]
[1780064218844,58.61,72912.51,0.0,0.98894,1e-05,1.83785]
[1780064221875,58.61,72901.29,0.0,0.98885,1e-05,1.84976]
[1780064222879,58.61,72890.77,0.0,0.98877,1e-05,1.86173]
[1780064223912,58.61,72878.51,0.0,0.98867,1e-05,1.87528]
[1780064224943,58.61,72869.59,0.0,0.9886,1e-05,1.88538]
[1780064226059,58.61,72855.05,0.0,0.98848,1e-05,1.90194]
[1780064226945,58.6,72843.69,0.0,0.98839,1e-05,1.91468]
[1780064229050,58.6,72841.75,0.0,0.98838,1e-05,1.9167]
[1780064231104,58.6,72832.29,0.0,0.9883,1e-05,1.92727]
[1780064232025,58.6,72837.73,0.0,0.98835,1e-05,1.92099]
[1780064235046,58.6,72840.94,0.0,0.98838,1e-05,1.91644]
[1780064240086,58.59,72838.03,0.0,0.98837,1e-05,1.91811]
[1780064242099,58.58,72860.93,0.0,0.98856,1e-05,1.89124]
[1780064243311,58.58,72867.57,0.0,0.98861,1e-05,1.88341]
[1780064244112,58.58,72867.57,0.0,0.98862,1e-05,1.88314]
[1780064245129,58.58,72873.7,0.0,0.98867,1e-05,1.87593]
[1780064246126,58.58,72881.31,0.0,0.98873,1e-05,1.86708]
[1780064247131,58.57,72884.93,0.0,0.98876,1e-05,1.86277]
[1780064250153,58.57,72895.96,0.0,0.98885,1e-05,1.84972]
[1780064251160,58.57,72903.07,0.0,0.98892,1e-05,1.84015]
[1780064252167,58.57,72902.57,0.0,0.98892,1e-05,1.84051]
[1780064253381,58.57,72885.16,0.0,0.98878,1e-05,1.85979]
[1780064254189,58.56,72885.16,0.0,0.98878,1e-05,1.85959]
[1780064255193,58.56,72880.81,0.0,0.98875,1e-05,1.86425]
[1780064256201,58.56,72870.81,0.0,0.98867,1e-05,1.8753]
[1780064257207,58.56,72868.05,0.0,0.98865,1e-05,1.87817]
[1780064261243,58.55,72855.07,0.0,0.98855,1e-05,1.89188]
[1780064262246,58.55,72844.57,0.0,0.98847,1e-05,1.90359]
[1780064263253,58.55,72836.36,0.0,0.9884,1e-05,1.91313]
[1780064264260,58.55,72834.91,0.0,0.98839,1e-05,1.91447]
[1780064269306,58.55,72835.06,0.0,0.98839,1e-05,1.91394]
[1780064273327,58.54,72824.89,0.0,0.98832,1e-05,1.92476]
[1780064274342,58.54,72820.72,0.0,0.98828,1e-05,1.92923]
[1780064277362,58.54,72830.01,0.0,0.98837,1e-05,1.91787]
[1780064278373,58.54,72825.43,0.0,0.98833,1e-05,1.92282]
[1780064279409,58.53,72814.05,0.0,0.98824,1e-05,1.93565]
[1780064280404,58.53,72808.81,0.0,0.9882,1e-05,1.94138]
[1780064285440,58.52,72812.06,0.0,0.98824,1e-05,1.93574]
[1780064287465,58.52,72812.06,0.0,0.98824,1e-05,1.93502]
[1780064288473,58.51,72802.83,0.0,0.98817,1e-05,1.9454]
[1780064289478,58.51,72790.61,0.0,0.98807,1e-05,1.95931]
[1780064290485,58.51,72786.45,0.0,0.98804,1e-05,1.96379]
[1780064293716,58.5,72792.43,0.0,0.98809,1e-05,1.95553]
[1780064294513,58.5,72792.43,0.0,0.9881,1e-05,1.95513]
[1780064296525,58.49,72784.48,0.0,0.98804,1e-05,1.96366]
[1780064297534,58.49,72785.87,0.0,0.98805,1e-05,1.96161]
[1780064302576,58.48,72788.61,0.0,0.98809,1e-05,1.95637]
[1780064303787,58.48,72814.23,0.0,0.9883,1e-05,1.92612]
[1780064304584,58.47,72814.23,0.0,0.98831,1e-05,1.92575]
[1780064305590,58.47,72815.63,0.0,0.98832,1e-05,1.92379]
[1780064310625,58.46,72806.95,0.0,0.98826,1e-05,1.93215]
[1780064311634,58.46,72805.03,0.0,0.98826,1e-05,1.93255]
[1780064316669,58.45,72810.51,0.0,0.98831,1e-05,1.92442]
[1780064319691,58.44,72793.22,0.0,0.98818,1e-05,1.94349]
[1780064320697,58.44,72789.64,0.0,0.98815,1e-05,1.94729]
[1780064322712,58.44,72800.41,0.0,0.98825,1e-05,1.93399]
[1780064323929,58.43,72808.25,0.0,0.98832,1e-05,1.92419]
[1780064327747,58.43,72802.1,0.0,0.98827,1e-05,1.93029]
[1780064329760,58.42,72796.16,0.0,0.98823,1e-05,1.93649]
[1780064332782,58.42,72793.92,0.0,0.98822,1e-05,1.938]
[1780064336810,58.41,72788.9,0.0,0.98818,1e-05,1.94239]
[1780064338825,58.4,72795.94,0.0,0.98825,1e-05,1.93345]
[1780064341849,58.4,72786.02,0.0,0.98817,1e-05,1.94394]
[1780064342854,58.39,72780.21,0.0,0.98813,1e-05,1.95036]
[1780064343871,58.39,72764.08,0.0,0.98799,1e-05,1.96894]
[1780064344868,58.39,72763.7,0.0,0.98799,1e-05,1.96899]
[1780064345873,58.39,72757.64,0.0,0.98794,1e-05,1.97573]
[1780064346879,58.38,72756.43,0.0,0.98794,1e-05,1.97673]
[1780064350910,58.37,72762.01,0.0,0.988,1e-05,1.96798]
[1780064352943,58.37,72745.47,0.0,0.98786,1e-05,1.98716]
[1780064354164,58.37,72707.05,0.0,0.98753,1e-05,2.03323]
[1780064355975,58.36,72689.6,0.0,0.98738,1e-05,2.05344]
[1780064356986,58.35,72683.12,0.0,0.98733,1e-05,2.05999]
[1780064357984,58.35,72677.26,0.0,0.98729,1e-05,2.06568]
[1780064358992,58.34,72672.54,0.0,0.98726,1e-05,2.06988]
[1780064361021,58.33,72667.46,0.0,0.98722,1e-05,2.0758]
[1780064364032,58.33,72683.6,0.0,0.98737,1e-05,2.05542]
[1780064366044,58.33,72693.32,0.0,0.98745,1e-05,2.04324]
[1780064367072,58.33,72684.81,0.0,0.98738,1e-05,2.05351]
[1780064368086,58.33,72683.63,0.0,0.98737,1e-05,2.05468]
[1780064370092,58.33,72671.5,0.0,0.98726,1e-05,2.06942]
[1780064371093,58.32,72671.46,0.0,0.98727,1e-05,2.06776]
[1780064374321,58.32,72684.83,0.0,0.9874,1e-05,2.05075]
[1780064376131,58.32,72678.95,0.0,0.98735,1e-05,2.05781]
[1780064381196,58.32,72679.67,0.0,0.98736,1e-05,2.05623]
[1780064382207,58.32,72698.64,0.0,0.98753,1e-05,2.03296]
[1780064383206,58.31,72711.1,0.0,0.98764,1e-05,2.01778]
[1780064384393,58.31,72708.44,0.0,0.98761,1e-05,2.02085]
[1780064389249,58.31,72715.27,0.0,0.98768,1e-05,2.01225]
[1780064391267,58.31,72731.23,0.0,0.98782,1e-05,1.99302]
[1780064392274,58.31,72737.51,0.0,0.98787,1e-05,1.98552]
[1780064396301,58.31,72731.9,0.0,0.98782,1e-05,1.9921]
[1780064397308,58.31,72723.58,0.0,0.98775,1e-05,2.00203]
[1780064398316,58.31,72717.84,0.0,0.9877,1e-05,2.00887]
[1780064399323,58.31,72711.49,0.0,0.98765,1e-05,2.01646]
[1780064400329,58.31,72706.63,0.0,0.9876,1e-05,2.02225]
[1780064403363,58.31,72716.99,0.0,0.9877,1e-05,2.00959]
[1780064404562,58.31,72722.46,0.0,0.98774,1e-05,2.00283]
[1780064408400,58.31,72715.49,0.0,0.98769,1e-05,2.01104]
[1780064410419,58.31,72728.85,0.0,0.9878,1e-05,1.99489]
[1780064411423,58.31,72734.59,0.0,0.98785,1e-05,1.988]
[1780064413445,58.31,72731.21,0.0,0.98782,1e-05,1.99199]
[1780064414658,58.31,72724.2,0.0,0.98776,1e-05,2.00038]
[1780064417477,58.3,72717.49,0.0,0.9877,1e-05,2.00831]
[1780064420491,58.3,72727.57,0.0,0.98779,1e-05,1.99602]
[1780064421497,58.3,72738.15,0.0,0.98788,1e-05,1.98338]
[1780064426531,58.3,72742.68,0.0,0.98792,1e-05,1.97796]
[1780064427543,58.3,72749.99,0.0,0.98799,1e-05,1.96931]
[1780064428547,58.3,72756.48,0.0,0.98804,1e-05,1.96166]
[1780064429553,58.3,72763.59,0.0,0.9881,1e-05,1.95333]
[1780064434590,58.3,72768.03,0.0,0.98815,1e-05,1.94685]
[1780064438617,58.31,72773.25,0.0,0.98819,1e-05,1.94094]
[1780064441638,58.31,72768.15,0.0,0.98814,1e-05,1.94707]
[1780064443651,58.31,72764.68,0.0,0.98811,1e-05,1.95122]
[1780064447679,58.31,72770.18,0.0,0.98816,1e-05,1.94492]
[1780064452714,58.31,72765.55,0.0,0.98812,1e-05,1.95061]
[1780064455787,58.31,72748.98,0.0,0.98798,1e-05,1.97025]
[1780064457757,58.31,72732.67,0.0,0.98784,1e-05,1.98967]
[1780064458766,58.31,72724.34,0.0,0.98777,1e-05,1.9996]
[1780064459770,58.31,72723.3,0.0,0.98776,1e-05,2.0008]
[1780064462796,58.31,72717.2,0.0,0.98771,1e-05,2.00798]
[1780064466823,58.31,72708.64,0.0,0.98763,1e-05,2.01804]
[1780064467831,58.31,72703.58,0.0,0.98759,1e-05,2.02408]
[1780064469843,58.31,72703.09,0.0,0.98759,1e-05,2.0245]
[1780064473874,58.3,72708.71,0.0,0.98764,1e-05,2.01738]
[1780064475079,58.3,72745.03,0.0,0.98795,1e-05,1.97385]
[1780064475885,58.3,72745.03,0.0,0.98795,1e-05,1.97378]
[1780064476895,58.3,72755.64,0.0,0.98804,1e-05,1.96124]
[1780064477901,58.3,72753.5,0.0,0.98802,1e-05,1.96379]
[1780064482953,58.3,72745.38,0.0,0.98795,1e-05,1.97348]
[1780064485150,58.3,72729.93,0.0,0.98782,1e-05,1.99187]
[1780064485973,58.3,72729.54,0.0,0.98782,1e-05,1.9923]
[1780064487987,58.3,72723.97,0.0,0.98777,1e-05,1.99891]
[1780064493029,58.3,72727.52,0.0,0.98781,1e-05,1.99299]
[1780064499069,58.3,72726.65,0.0,0.9878,1e-05,1.99389]
[1780064501083,58.3,72734.4,0.0,0.98787,1e-05,1.9846]
[1780064505289,58.3,72745.14,0.0,0.98796,1e-05,1.97181]
[1780064507124,58.3,72748.78,0.0,0.988,1e-05,1.96751]
[1780064510146,58.3,72741.89,0.0,0.98794,1e-05,1.97571]
[1780064513167,58.3,72736.4,0.0,0.98789,1e-05,1.98225]
[1780064514174,58.3,72731.13,0.0,0.98784,1e-05,1.98852]
[1780064519209,58.3,72731.38,0.0,0.98785,1e-05,1.98813]
[1780064524244,58.3,72723.31,0.0,0.98778,1e-05,1.99769]
[1780064525429,58.3,72719.78,0.0,0.98775,1e-05,2.00189]
[1780064529279,58.3,72726.87,0.0,0.98781,1e-05,1.99324]
[1780064531292,58.3,72726.78,0.0,0.98781,1e-05,1.9933]
[1780064534313,58.3,72736.58,0.0,0.98789,1e-05,1.98155]
[1780064535499,58.3,72729.58,0.0,0.98783,1e-05,1.98988]
[1780064537334,58.3,72735.93,0.0,0.98789,1e-05,1.98229]
[1780064538343,58.3,72739.91,0.0,0.98792,1e-05,1.97755]
[1780064540355,58.3,72748.98,0.0,0.988,1e-05,1.96681]
[1780064541362,58.3,72743.8,0.0,0.98796,1e-05,1.97296]
[1780064542372,58.3,72734.8,0.0,0.98788,1e-05,1.98366]
[1780064543380,58.3,72731.56,0.0,0.98785,1e-05,1.98751]
[1780064545570,58.3,72717.06,0.0,0.98773,1e-05,2.00482]
[1780064547410,58.3,72709.45,0.0,0.98766,1e-05,2.01389]
[1780064548414,58.3,72708.74,0.0,0.98765,1e-05,2.01469]
[1780064549424,58.3,72698.59,0.0,0.98757,1e-05,2.02681]
[1780064550449,58.3,72692.87,0.0,0.98752,1e-05,2.03375]
[1780064551438,58.3,72696.28,0.0,0.98756,1e-05,2.02799]
[1780064556473,58.29,72695.83,0.0,0.98756,1e-05,2.02802]
[1780064559494,58.29,72709.53,0.0,0.98768,1e-05,2.01126]
[1780064562514,58.29,72702.55,0.0,0.98762,1e-05,2.01951]
[1780064564528,58.29,72696.5,0.0,0.98757,1e-05,2.02669]
[1780064569563,58.29,72699.91,0.0,0.9876,1e-05,2.02219]
[1780064574598,58.29,72704.54,0.0,0.98764,1e-05,2.01631]
[1780064577621,58.29,72699.4,0.0,0.9876,1e-05,2.02234]
[1780064582654,58.28,72694.2,0.0,0.98755,1e-05,2.02827]
[1780064587693,58.28,72689.95,0.0,0.98752,1e-05,2.03302]
[1780064589707,58.28,72698.04,0.0,0.98759,1e-05,2.02306]
[1780064591721,58.28,72705.74,0.0,0.98766,1e-05,2.01364]
[1780064593734,58.28,72711.64,0.0,0.98771,1e-05,2.00645]
[1780064597762,58.28,72704.58,0.0,0.98765,1e-05,2.0148]
[1780064602814,58.28,72695.86,0.0,0.98758,1e-05,2.02509]
[1780064605846,58.28,72694.24,0.0,0.98756,1e-05,2.02692]
[1780064610864,58.27,72691.94,0.0,0.98755,1e-05,2.0293]
[1780064613885,58.27,72684.74,0.0,0.98749,1e-05,2.03631]
[1780064615899,58.27,72683.67,0.0,0.98748,1e-05,2.03744]
[1780064620934,58.27,72691.08,0.0,0.98755,1e-05,2.02799]
[1780064621941,58.27,72690.36,0.0,0.98755,1e-05,2.02879]
[1780064622953,58.27,72684.92,0.0,0.9875,1e-05,2.03534]
[1780064623959,58.27,72678.33,0.0,0.98744,1e-05,2.04328]
[1780064624967,58.27,72656.99,0.0,0.98725,1e-05,2.06937]
[1780064626188,58.27,72648.6,0.0,0.98718,1e-05,2.0796]
[1780064626981,58.27,72648.4,0.0,0.98718,1e-05,2.07969]
[1780064627993,58.26,72640.91,0.0,0.98711,1e-05,2.08882]
[1780064628999,58.26,72630.93,0.0,0.98702,1e-05,2.10107]
[1780064630011,58.26,72632.03,0.0,0.98703,1e-05,2.0995]
[1780064631013,58.26,72652.5,0.0,0.98722,1e-05,2.07388]
[1780064632022,58.26,72647.8,0.0,0.98718,1e-05,2.07954]
[1780064633028,58.26,72640.82,0.0,0.98712,1e-05,2.08803]
[1780064634034,58.26,72641.91,0.0,0.98713,1e-05,2.0865]
[1780064635049,58.26,72651.36,0.0,0.98721,1e-05,2.07461]
[1780064636261,58.26,72659.39,0.0,0.98729,1e-05,2.06455]
[1780064637057,58.26,72659.39,0.0,0.98729,1e-05,2.06441]
[1780064641085,58.25,72654.15,0.0,0.98725,1e-05,2.0703]
[1780064643099,58.25,72643.34,0.0,0.98715,1e-05,2.08336]
[1780064644108,58.25,72641.25,0.0,0.98713,1e-05,2.08577]
[1780064648135,58.24,72634.93,0.0,0.98708,1e-05,2.0929]
[1780064650154,58.24,72634.03,0.0,0.98707,1e-05,2.09362]
[1780064653170,58.24,72628.99,0.0,0.98703,1e-05,2.09931]
[1780064658220,58.23,72636.67,0.0,0.98711,1e-05,2.0887]
[1780064659219,58.23,72652.78,0.0,0.98726,1e-05,2.06855]
[1780064660222,58.23,72653.73,0.0,0.98727,1e-05,2.06722]
[1780064665257,58.23,72653.42,0.0,0.98727,1e-05,2.06682]
[1780064670293,58.22,72647.69,0.0,0.98722,1e-05,2.07311]
[1780064671313,58.22,72640.29,0.0,0.98717,1e-05,2.08055]
[1780064672309,58.22,72636.39,0.0,0.98713,1e-05,2.08521]
[1780064673325,58.22,72656.17,0.0,0.98731,1e-05,2.06056]
[1780064674325,58.22,72656.3,0.0,0.98732,1e-05,2.06023]
[1780064675332,58.22,72655.87,0.0,0.98731,1e-05,2.06061]
[1780064676546,58.22,72650.85,0.0,0.98727,1e-05,2.06649]
[1780064678352,58.21,72645.61,0.0,0.98722,1e-05,2.0728]
[1780064679360,58.21,72639.76,0.0,0.98717,1e-05,2.07969]
[1780064683384,58.21,72633.94,0.0,0.98713,1e-05,2.08615]
[1780064688419,58.2,72630.59,0.0,0.9871,1e-05,2.08931]
[1780064693453,58.2,72631.24,0.0,0.98712,1e-05,2.08749]
[1780064698491,58.19,72627.77,0.0,0.98709,1e-05,2.09101]
[1780064699502,58.19,72613.83,0.0,0.98697,1e-05,2.108]
[1780064700508,58.19,72601.22,0.0,0.98685,1e-05,2.12386]
[1780064701510,58.19,72600.7,0.0,0.98685,1e-05,2.12425]
[1780064703528,58.18,72606.89,0.0,0.98691,1e-05,2.11593]
[1780064708562,58.18,72599.15,0.0,0.98685,1e-05,2.12443]
[1780064710578,58.17,72594.99,0.0,0.98681,1e-05,2.12915]
[1780064715611,58.17,72593.01,0.0,0.9868,1e-05,2.13032]
[1780064716849,58.16,72587.91,0.0,0.98676,1e-05,2.13622]
[1780064718635,58.16,72577.17,0.0,0.98666,1e-05,2.14959]
[1780064719643,58.14,72571.86,0.0,0.98663,1e-05,2.15299]
[1780064723715,58.14,72564.7,0.0,0.98658,1e-05,2.16086]
[1780064727744,58.13,72568.89,0.0,0.98663,1e-05,2.15422]
[1780064730765,58.12,72563.86,0.0,0.98658,1e-05,2.15973]
[1780064732779,58.1,72558.03,0.0,0.98656,1e-05,2.16203]
[1780064737826,58.03,72558.13,0.0,0.98666,1e-05,2.14887]
[1780064738823,58.03,72563.29,0.0,0.98671,1e-05,2.142]
[1780064743866,58.02,72561.67,0.0,0.9867,1e-05,2.14264]
[1780064744873,58.02,72578.03,0.0,0.98686,1e-05,2.12161]
[1780064748900,58.01,72587.17,0.0,0.98695,1e-05,2.1091]
[1780064749922,58.01,72598.58,0.0,0.98706,1e-05,2.09456]
[1780064750929,58.01,72598.5,0.0,0.98706,1e-05,2.09446]
[1780064751937,58.01,72608.99,0.0,0.98715,1e-05,2.08119]
[1780064756982,58.01,72604.83,0.0,0.98712,1e-05,2.08547]
[1780064757989,58.0,72598.16,0.0,0.98706,1e-05,2.09361]
[1780064758994,58.0,72590.25,0.0,0.98699,1e-05,2.10332]
[1780064760001,58.0,72580.68,0.0,0.98691,1e-05,2.11513]
[1780064763030,58.0,72589.67,0.0,0.98699,1e-05,2.10333]
[1780064764033,58.0,72587.7,0.0,0.98698,1e-05,2.10559]
[1780064765037,58.0,72577.34,0.0,0.98688,1e-05,2.11843]
[1780064766051,57.99,72573.37,0.0,0.98685,1e-05,2.12295]
[1780064767067,57.99,72560.7,0.0,0.98673,1e-05,2.13875]
[1780064768068,57.99,72554.27,0.0,0.98667,1e-05,2.14666]
[1780064769076,57.99,72540.94,0.0,0.98655,1e-05,2.16341]
[1780064771131,57.99,72533.62,0.0,0.98648,1e-05,2.17251]
[1780064772119,57.98,72511.53,0.0,0.98627,1e-05,2.20081]
[1780064773129,57.98,72476.35,0.0,0.98593,1e-05,2.24671]
[1780064774143,57.98,72471.14,0.0,0.98589,1e-05,2.25274]
[1780064775169,57.98,72481.2,0.0,0.98599,1e-05,2.23891]
[1780064776182,57.97,72486.36,0.0,0.98605,1e-05,2.23162]
[1780064777350,57.97,72481.27,0.0,0.986,1e-05,2.23789]
[1780064780192,57.96,72471.37,0.0,0.98591,1e-05,2.25007]
[1780064781244,57.96,72435.61,0.0,0.98556,1e-05,2.29748]
[1780064782211,57.96,72435.61,0.0,0.98556,1e-05,2.29699]
[1780064783232,57.96,72433.08,0.0,0.98554,1e-05,2.29989]
[1780064784229,57.95,72448.29,0.0,0.98569,1e-05,2.27883]
[1780064786238,57.95,72445.13,0.0,0.98567,1e-05,2.28196]
[1780064791287,57.94,72452.12,0.0,0.98576,1e-05,2.26964]
[1780064792332,57.94,72466.98,0.0,0.98591,1e-05,2.24983]
[1780064794356,57.94,72509.04,0.0,0.98632,1e-05,2.19451]
[1780064795328,57.94,72514.96,0.0,0.98637,1e-05,2.18681]
[1780064796632,57.93,72506.86,0.0,0.9863,1e-05,2.19627]
[1780064799382,57.93,72488.45,0.0,0.98613,1e-05,2.22036]
[1780064800387,57.93,72485.49,0.0,0.9861,1e-05,2.2234]
[1780064801396,57.93,72490.53,0.0,0.98616,1e-05,2.21592]
[1780064802404,57.92,72482.57,0.0,0.98608,1e-05,2.22596]
[1780064803416,57.92,72483.95,0.0,0.9861,1e-05,2.2237]
[1780064804429,57.92,72492.41,0.0,0.98619,1e-05,2.21214]
[1780064805442,57.92,72490.74,0.0,0.98617,1e-05,2.21392]
[1780064808474,57.91,72485.49,0.0,0.98613,1e-05,2.21954]
[1780064809479,57.91,72467.73,0.0,0.98596,1e-05,2.24256]
[1780064810489,57.9,72472.35,0.0,0.98601,1e-05,2.23597]
[1780064812502,57.9,72474.31,0.0,0.98604,1e-05,2.23246]
[1780064813508,57.9,72468.81,0.0,0.98598,1e-05,2.23929]
[1780064815523,57.89,72465.11,0.0,0.98595,1e-05,2.24325]
[1780064818542,57.88,72470.11,0.0,0.98602,1e-05,2.23475]
[1780064823582,57.87,72457.26,0.0,0.9859,1e-05,2.25]
[1780064824588,57.87,72445.33,0.0,0.98579,1e-05,2.26543]
[1780064825592,57.86,72449.76,0.0,0.98584,1e-05,2.2585]
[1780064829624,57.85,72454.93,0.0,0.98591,1e-05,2.24966]
[1780064831634,57.85,72467.16,0.0,0.98603,1e-05,2.23296]
[1780064832643,57.85,72466.71,0.0,0.98603,1e-05,2.23311]
[1780064833652,57.84,72460.11,0.0,0.98597,1e-05,2.24094]
[1780064837681,57.83,72448.95,0.0,0.98587,1e-05,2.25389]
[1780064840710,57.82,72444.46,0.0,0.98584,1e-05,2.25841]
[1780064841707,57.82,72455.77,0.0,0.98596,1e-05,2.24288]
[1780064843724,57.82,72474.05,0.0,0.98614,1e-05,2.21783]
[1780064844732,57.82,72479.27,0.0,0.98619,1e-05,2.21097]
[1780064845739,57.81,72496.05,0.0,0.98636,1e-05,2.18825]
[1780064846746,57.81,72503.17,0.0,0.98643,1e-05,2.17865]
[1780064848759,57.81,72510.82,0.0,0.98651,1e-05,2.16807]
[1780064849768,57.8,72515.71,0.0,0.98656,1e-05,2.16145]
[1780064852793,57.8,72509.95,0.0,0.98652,1e-05,2.16633]
[1780064858089,57.79,72514.16,0.0,0.98657,1e-05,2.15928]
[1780064858836,57.79,72513.46,0.0,0.98657,1e-05,2.15987]
[1780064859849,57.79,72523.62,0.0,0.98666,1e-05,2.1465]
[1780064863877,57.78,72527.83,0.0,0.98671,1e-05,2.13996]
[1780064865890,57.78,72533.28,0.0,0.98677,1e-05,2.13246]
[1780064870926,57.77,72527.88,0.0,0.98673,1e-05,2.13801]
[1780064871933,57.77,72522.4,0.0,0.98668,1e-05,2.14474]
[1780064875959,57.76,72531.83,0.0,0.98677,1e-05,2.13155]
[1780064878234,57.76,72521.7,0.0,0.98668,1e-05,2.14398]
[1780064878982,57.76,72521.79,0.0,0.98669,1e-05,2.14358]
[1780064884024,57.75,72532.57,0.0,0.9868,1e-05,2.12841]
[1780064885030,57.75,72540.96,0.0,0.98688,1e-05,2.1175]
[1780064887047,57.75,72547.25,0.0,0.98694,1e-05,2.10907]
[1780064888315,57.74,72559.48,0.0,0.98705,1e-05,2.09343]
[1780064889060,57.74,72559.21,0.0,0.98705,1e-05,2.09358]
[1780064890065,57.74,72552.97,0.0,0.987,1e-05,2.10123]
[1780064891070,57.74,72547.86,0.0,0.98695,1e-05,2.10748]
[1780064892082,57.74,72542.82,0.0,0.98691,1e-05,2.11363]
[1780064894091,57.74,72548.7,0.0,0.98696,1e-05,2.10576]
[1780064896114,57.73,72556.5,0.0,0.98704,1e-05,2.09552]
[1780064897128,57.73,72564.37,0.0,0.98711,1e-05,2.08546]
[1780064900142,57.73,72581.64,0.0,0.98727,1e-05,2.06342]
[1780064903167,57.73,72576.42,0.0,0.98723,1e-05,2.06954]
[1780064904171,57.73,72577.77,0.0,0.98724,1e-05,2.06772]
[1780064906189,57.73,72585.86,0.0,0.98732,1e-05,2.05738]
[1780064907193,57.73,72589.07,0.0,0.98735,1e-05,2.05328]
[1780064912227,57.72,72585.81,0.0,0.98733,1e-05,2.05518]
[1780064915251,57.72,72593.54,0.0,0.9874,1e-05,2.04526]
[1780064916261,57.72,72599.49,0.0,0.98746,1e-05,2.03783]
[1780064917264,57.72,72606.87,0.0,0.98752,1e-05,2.02866]
[1780064918530,57.72,72608.04,0.0,0.98753,1e-05,2.02716]
[1780064920288,57.72,72618.43,0.0,0.98763,1e-05,2.01431]
[1780064921295,57.72,72619.58,0.0,0.98764,1e-05,2.01286]
[1780064925323,57.72,72614.4,0.0,0.98759,1e-05,2.019]
[1780064927337,57.72,72605.47,0.0,0.98751,1e-05,2.02983]
[1780064928601,57.72,72610.5,0.0,0.98756,1e-05,2.02359]
[1780064930359,57.71,72614.91,0.0,0.9876,1e-05,2.01806]
[1780064935395,57.71,72616.01,0.0,0.98761,1e-05,2.01647]
[1780064940428,57.71,72614.05,0.0,0.9876,1e-05,2.0186]
[1780064942442,57.71,72618.39,0.0,0.98763,1e-05,2.01321]
[1780064945464,57.71,72612.96,0.0,0.98759,1e-05,2.0197]
[1780064950501,57.71,72610.86,0.0,0.98757,1e-05,2.02202]
[1780064952515,57.71,72597.46,0.0,0.98745,1e-05,2.03836]
[1780064953524,57.71,72591.44,0.0,0.9874,1e-05,2.04571]
[1780064955538,57.71,72599.06,0.0,0.98747,1e-05,2.03613]
[1780064956546,57.71,72610.13,0.0,0.98757,1e-05,2.02247]
[1780064957554,57.71,72613.08,0.0,0.98759,1e-05,2.0188]
[1780064958819,57.71,72625.95,0.0,0.98771,1e-05,2.00307]
[1780064959566,57.71,72625.95,0.0,0.98771,1e-05,2.00305]
[1780064961580,57.71,72634.34,0.0,0.98778,1e-05,1.99285]
[1780064966614,57.71,72628.76,0.0,0.98773,1e-05,1.9996]
[1780064968889,57.71,72628.56,0.0,0.98773,1e-05,1.9998]
[1780064971649,57.71,72636.53,0.0,0.98781,1e-05,1.98859]
[1780064973664,57.71,72639.63,0.0,0.98784,1e-05,1.98486]
[1780064974669,57.71,72651.01,0.0,0.98794,1e-05,1.97118]
[1780064975676,57.71,72659.53,0.0,0.98801,1e-05,1.96102]
[1780064976684,57.71,72664.29,0.0,0.98805,1e-05,1.95539]
[1780064978702,57.71,72658.74,0.0,0.988,1e-05,1.96213]
[1780064981734,57.71,72645.49,0.0,0.98789,1e-05,1.97811]
[1780064982730,57.71,72646.53,0.0,0.98789,1e-05,1.97693]
[1780064987770,57.71,72638.78,0.0,0.98783,1e-05,1.9864]
[1780064989781,57.71,72637.67,0.0,0.98782,1e-05,1.98777]
[1780064994817,57.71,72642.11,0.0,0.98785,1e-05,1.98248]
[1780064995825,57.71,72636.85,0.0,0.98781,1e-05,1.98885]
[1780064996831,57.71,72633.59,0.0,0.98778,1e-05,1.9928]
[1780065001924,57.71,72630.23,0.0,0.98775,1e-05,1.99688]
[1780065002897,57.71,72637.9,0.0,0.98782,1e-05,1.9876]
[1780065003889,57.71,72661.39,0.0,0.98802,1e-05,1.95942]
[1780065004895,57.71,72664.69,0.0,0.98805,1e-05,1.95562]
[1780065006908,57.71,72657.82,0.0,0.98799,1e-05,1.96388]
[1780065008920,57.71,72667.13,0.0,0.98807,1e-05,1.95298]
[1780065011943,57.71,72659.3,0.0,0.988,1e-05,1.96252]
[1780065013971,57.71,72649.82,0.0,0.98792,1e-05,1.97393]
[1780065014967,57.71,72644.78,0.0,0.98787,1e-05,1.98006]
[1780065016980,57.71,72639.26,0.0,0.98782,1e-05,1.98673]
[1780065020004,57.71,72651.72,0.0,0.98793,1e-05,1.97185]
[1780065021007,57.71,72661.43,0.0,0.98802,1e-05,1.9603]
[1780065026046,57.72,72659.3,0.0,0.98799,1e-05,1.96311]
[1780065029333,57.72,72668.33,0.0,0.98807,1e-05,1.95252]
[1780065030098,57.72,72668.33,0.0,0.98807,1e-05,1.95259]
[1780065035110,57.72,72666.81,0.0,0.98806,1e-05,1.95338]
[1780065038133,57.72,72660.15,0.0,0.98801,1e-05,1.96145]
[1780065039407,57.72,72646.94,0.0,0.98789,1e-05,1.97738]
[1780065040154,57.72,72646.94,0.0,0.98789,1e-05,1.97741]
[1780065043172,57.72,72655.55,0.0,0.98796,1e-05,1.96718]
[1780065047197,57.72,72660.71,0.0,0.98801,1e-05,1.96118]
[1780065049484,57.72,72655.3,0.0,0.98796,1e-05,1.96776]
[1780065055253,57.73,72657.29,0.0,0.98797,1e-05,1.96567]
[1780065060294,57.73,72655.07,0.0,0.98795,1e-05,1.96854]
[1780065062306,57.73,72650.11,0.0,0.98791,1e-05,1.97459]
[1780065063314,57.73,72643.9,0.0,0.98786,1e-05,1.98206]
[1780065064318,57.73,72639.34,0.0,0.98782,1e-05,1.98758]
[1780065069630,57.73,72639.63,0.0,0.98782,1e-05,1.98729]
[1780065073381,57.73,72635.19,0.0,0.98778,1e-05,1.99269]
[1780065076402,57.73,72628.28,0.0,0.98772,1e-05,2.00108]
[1780065077410,57.73,72624.17,0.0,0.98768,1e-05,2.00606]
[1780065078416,57.73,72615.93,0.0,0.98761,1e-05,2.01605]
[1780065079701,57.73,72609.34,0.0,0.98755,1e-05,2.0241]
[1780065080434,57.73,72609.69,0.0,0.98756,1e-05,2.02363]
[1780065081445,57.73,72603.66,0.0,0.9875,1e-05,2.03091]
[1780065082451,57.73,72591.28,0.0,0.98739,1e-05,2.04607]
[1780065083452,57.73,72582.93,0.0,0.98732,1e-05,2.0563]
[1780065086473,57.72,72572.54,0.0,0.98723,1e-05,2.06886]
[1780065087482,57.72,72561.64,0.0,0.98713,1e-05,2.08233]
[1780065089777,57.72,72568.34,0.0,0.98719,1e-05,2.07361]
[1780065090502,57.72,72568.34,0.0,0.98719,1e-05,2.07347]
[1780065092518,57.72,72563.11,0.0,0.98715,1e-05,2.07831]
[1780065094533,57.72,72575.43,0.0,0.98727,1e-05,2.06251]
[1780065099849,57.71,72577.21,0.0,0.98729,1e-05,2.05979]
[1780065104611,57.71,72587.34,0.0,0.98739,1e-05,2.04664]
[1780065105616,57.71,72599.29,0.0,0.98749,1e-05,2.03173]
[1780065110663,57.71,72599.87,0.0,0.9875,1e-05,2.03074]
[1780065112676,57.71,72592.85,0.0,0.98744,1e-05,2.03914]
[1780065115697,57.71,72586.27,0.0,0.98738,1e-05,2.04707]
[1780065117713,57.7,72604.01,0.0,0.98754,1e-05,2.02503]
[1780065119993,57.7,72603.21,0.0,0.98754,1e-05,2.02578]
[1780065125765,57.7,72598.02,0.0,0.98749,1e-05,2.03181]
[1780065128848,57.7,72606.41,0.0,0.98757,1e-05,2.02129]
[1780065130073,57.7,72627.54,0.0,0.98776,1e-05,1.99543]
[1780065131808,57.7,72631.07,0.0,0.98779,1e-05,1.99112]
[1780065132815,57.7,72632.27,0.0,0.9878,1e-05,1.98966]
[1780065136844,57.7,72639.87,0.0,0.98787,1e-05,1.98046]
[1780065139868,57.7,72652.42,0.0,0.98797,1e-05,1.96538]
[1780065140875,57.7,72646.0,0.0,0.98792,1e-05,1.97313]
[1780065142890,57.7,72644.43,0.0,0.9879,1e-05,1.97503]
[1780065143896,57.7,72651.34,0.0,0.98796,1e-05,1.96679]
[1780065144903,57.7,72656.22,0.0,0.98801,1e-05,1.96099]
[1780065146918,57.7,72658.64,0.0,0.98803,1e-05,1.95815]
[1780065148930,57.7,72665.34,0.0,0.98808,1e-05,1.95034]
[1780065151953,57.7,72671.73,0.0,0.98814,1e-05,1.94147]
[1780065156992,57.7,72668.59,0.0,0.98811,1e-05,1.94558]
[1780065160028,57.71,72661.27,0.0,0.98805,1e-05,1.95451]
[1780065161024,57.71,72649.31,0.0,0.98795,1e-05,1.96886]
[1780065162026,57.71,72653.62,0.0,0.98798,1e-05,1.96378]
[1780065165049,57.71,72659.55,0.0,0.98803,1e-05,1.9568]
[1780065167063,57.71,72651.94,0.0,0.98797,1e-05,1.96601]
[1780065168069,57.71,72646.62,0.0,0.98792,1e-05,1.97238]
[1780065169086,57.71,72642.91,0.0,0.98789,1e-05,1.97692]
[1780065170093,57.71,72635.27,0.0,0.98782,1e-05,1.98612]
[1780065172161,57.71,72628.82,0.0,0.98777,1e-05,1.99394]
[1780065174174,57.71,72632.88,0.0,0.9878,1e-05,1.98905]
[1780065175179,57.71,72638.36,0.0,0.98785,1e-05,1.98244]
[1780065178199,57.71,72639.8,0.0,0.98786,1e-05,1.98077]
[1780065183235,57.71,72636.89,0.0,0.98783,1e-05,1.9844]
[1780065188268,57.71,72636.94,0.0,0.98783,1e-05,1.98446]
[1780065193302,57.71,72633.38,0.0,0.9878,1e-05,1.98887]
[1780065198339,57.71,72632.99,0.0,0.9878,1e-05,1.98943]
[1780065203375,57.71,72633.89,0.0,0.98781,1e-05,1.98843]
[1780065205390,57.71,72641.58,0.0,0.98787,1e-05,1.97921]
[1780065206395,57.71,72653.04,0.0,0.98797,1e-05,1.9655]
[1780065207404,57.71,72665.43,0.0,0.98808,1e-05,1.95078]
[1780065208409,57.71,72671.62,0.0,0.98813,1e-05,1.94351]
[1780065209418,57.72,72674.25,0.0,0.98815,1e-05,1.94138]
[1780065214453,57.74,72674.21,0.0,0.98813,1e-05,1.9431]
[1780065217477,57.75,72682.67,0.0,0.9882,1e-05,1.93428]
[1780065222510,57.77,72683.64,0.0,0.98817,1e-05,1.93745]
[1780065225556,57.78,72691.33,0.0,0.98822,1e-05,1.93058]
[1780065226559,57.79,72700.62,0.0,0.9883,1e-05,1.9199]
[1780065230823,57.79,72706.15,0.0,0.98834,1e-05,1.91397]
[1780065233609,57.8,72710.43,0.0,0.98837,1e-05,1.91054]
[1780065234617,57.81,72701.79,0.0,0.98828,1e-05,1.92209]
[1780065235626,57.81,72697.49,0.0,0.98825,1e-05,1.92726]
[1780065236628,57.81,72689.18,0.0,0.98818,1e-05,1.93717]
[1780065237635,57.81,72687.7,0.0,0.98816,1e-05,1.93901]
[1780065242672,57.81,72690.59,0.0,0.98818,1e-05,1.93615]
[1780065245696,57.81,72696.43,0.0,0.98823,1e-05,1.92946]
[1780065246706,57.81,72704.31,0.0,0.9883,1e-05,1.92032]
[1780065247708,57.82,72706.73,0.0,0.98832,1e-05,1.91773]
[1780065250965,57.82,72720.73,0.0,0.98843,1e-05,1.9018]
[1780065253752,57.83,72713.84,0.0,0.98836,1e-05,1.91165]
[1780065256772,57.83,72723.67,0.0,0.98844,1e-05,1.90049]
[1780065257787,57.83,72728.66,0.0,0.98848,1e-05,1.89486]
[1780065258803,57.83,72733.16,0.0,0.98852,1e-05,1.88982]
[1780065259802,57.83,72745.73,0.0,0.98862,1e-05,1.87551]
[1780065261072,57.83,72781.14,0.0,0.9889,1e-05,1.83536]
[1780065261823,57.83,72781.14,0.0,0.9889,1e-05,1.83538]
[1780065262831,57.84,72777.6,0.0,0.98887,1e-05,1.83966]
[1780065263842,57.84,72783.39,0.0,0.98892,1e-05,1.83338]
[1780065266865,57.89,72775.93,0.0,0.9888,1e-05,1.84975]
[1780065268873,57.9,72763.9,0.0,0.98869,1e-05,1.86573]
[1780065269883,57.9,72769.73,0.0,0.98874,1e-05,1.85888]
[1780065271145,57.89,72773.18,0.0,0.98879,1e-05,1.85166]
[1780065275921,57.86,72760.24,0.0,0.98871,1e-05,1.86208]
[1780065276932,57.88,72755.37,0.0,0.98866,1e-05,1.86989]
[1780065278944,57.88,72755.76,0.0,0.98866,1e-05,1.86945]
[1780065281214,57.88,72767.05,0.0,0.98875,1e-05,1.85698]
[1780065281965,57.88,72767.17,0.0,0.98875,1e-05,1.85665]
[1780065282974,57.89,72774.21,0.0,0.98879,1e-05,1.85095]
[1780065283980,57.89,72777.88,0.0,0.98882,1e-05,1.84703]
[1780065285994,57.87,72770.11,0.0,0.98878,1e-05,1.85254]
[1780065287007,57.87,72770.36,0.0,0.98878,1e-05,1.85249]
[1780065290023,57.89,72762.51,0.0,0.9887,1e-05,1.86393]
[1780065291289,57.89,72745.98,0.0,0.98857,1e-05,1.88269]
[1780065292042,57.89,72745.98,0.0,0.98857,1e-05,1.88289]
[1780065293046,57.89,72739.66,0.0,0.98852,1e-05,1.88995]
[1780065294062,57.89,72733.84,0.0,0.98847,1e-05,1.89643]
[1780065295081,57.88,72734.04,0.0,0.98847,1e-05,1.89595]
[1780065299094,57.88,72741.31,0.0,0.98854,1e-05,1.88653]
[1780065301358,57.88,72751.68,0.0,0.98863,1e-05,1.87412]
[1780065303130,57.87,72748.09,0.0,0.9886,1e-05,1.8778]
[1780065308171,57.87,72754.05,0.0,0.98866,1e-05,1.86987]
[1780065309180,57.86,72763.61,0.0,0.98874,1e-05,1.85873]
[1780065310186,57.86,72763.92,0.0,0.98874,1e-05,1.85819]
[1780065312200,57.86,72771.68,0.0,0.98881,1e-05,1.849]
[1780065317235,57.86,72774.13,0.0,0.98883,1e-05,1.84537]
[1780065318248,57.85,72779.78,0.0,0.98888,1e-05,1.83881]
[1780065319250,57.85,72780.62,0.0,0.9889,1e-05,1.83637]
[1780065321263,57.84,72790.4,0.0,0.98898,1e-05,1.82507]
[1780065323280,57.84,72792.3,0.0,0.98899,1e-05,1.82268]
[1780065324287,57.84,72785.48,0.0,0.98894,1e-05,1.83022]
[1780065325294,57.84,72781.97,0.0,0.98891,1e-05,1.83404]
[1780065326301,57.83,72775.86,0.0,0.98887,1e-05,1.8395]
[1780065327309,57.83,72772.33,0.0,0.98885,1e-05,1.84334]
[1780065328315,57.83,72763.22,0.0,0.98877,1e-05,1.85353]
[1780065329324,57.83,72757.82,0.0,0.98873,1e-05,1.85992]
[1780065330329,57.83,72756.01,0.0,0.98871,1e-05,1.8618]
[1780065332343,57.83,72763.98,0.0,0.98879,1e-05,1.85089]
[1780065334356,57.83,72764.95,0.0,0.9888,1e-05,1.84944]
[1780065337378,57.82,72770.21,0.0,0.98885,1e-05,1.84297]
[1780065339392,57.82,72777.81,0.0,0.98891,1e-05,1.83408]
[1780065343421,57.82,72768.83,0.0,0.98884,1e-05,1.84365]
[1780065345437,57.82,72762.73,0.0,0.98879,1e-05,1.85025]
[1780065350469,57.81,72760.53,0.0,0.98878,1e-05,1.85176]
[1780065353496,57.81,72752.89,0.0,0.98873,1e-05,1.85991]
[1780065356514,57.8,72759.23,0.0,0.98878,1e-05,1.85231]
[1780065357521,57.8,72759.82,0.0,0.98879,1e-05,1.85146]
[1780065361813,57.8,72744.46,0.0,0.98867,1e-05,1.86831]
[1780065363850,57.8,72729.13,0.0,0.98854,1e-05,1.88595]
[1780065364857,57.8,72727.74,0.0,0.98853,1e-05,1.88714]
[1780065365862,57.79,72727.7,0.0,0.98853,1e-05,1.8867]
[1780065370896,57.79,72728.17,0.0,0.98854,1e-05,1.88518]
[1780065373932,57.78,72721.66,0.0,0.9885,1e-05,1.89197]
[1780065374937,57.78,72706.99,0.0,0.98838,1e-05,1.90848]
[1780065377960,57.77,72715.34,0.0,0.98845,1e-05,1.89791]
[1780065378964,57.77,72715.39,0.0,0.98846,1e-05,1.8976]
[1780065379973,57.77,72721.44,0.0,0.98851,1e-05,1.89033]
[1780065385016,57.76,72723.22,0.0,0.98853,1e-05,1.88707]
[1780065388028,57.76,72731.66,0.0,0.98861,1e-05,1.87664]
[1780065391048,57.76,72723.52,0.0,0.98855,1e-05,1.8839]
[1780065393062,57.75,72706.73,0.0,0.98842,1e-05,1.90287]
[1780065398096,57.74,72703.29,0.0,0.9884,1e-05,1.90556]
[1780065403134,57.74,72720.34,0.0,0.98855,1e-05,1.88445]
[1780065404141,57.74,72724.2,0.0,0.98858,1e-05,1.87977]
[1780065406154,57.73,72714.91,0.0,0.98851,1e-05,1.89007]
[1780065408168,57.73,72706.48,0.0,0.98844,1e-05,1.8994]
[1780065409175,57.73,72698.22,0.0,0.98837,1e-05,1.90878]
[1780065410183,57.73,72693.88,0.0,0.98834,1e-05,1.91359]
[1780065412197,57.72,72704.89,0.0,0.98843,1e-05,1.90019]
[1780065413203,57.72,72705.16,0.0,0.98844,1e-05,1.89963]
[1780065418240,57.71,72706.98,0.0,0.98846,1e-05,1.89629]
[1780065423290,57.71,72707.52,0.0,0.98847,1e-05,1.89445]
[1780065428321,57.7,72708.95,0.0,0.98849,1e-05,1.89162]
[1780065433356,57.69,72712.13,0.0,0.98853,1e-05,1.88677]
[1780065436377,57.69,72704.19,0.0,0.98847,1e-05,1.89528]
[1780065438394,57.69,72711.44,0.0,0.98853,1e-05,1.88639]
[1780065439399,57.68,72717.48,0.0,0.98858,1e-05,1.87918]
[1780065440404,57.68,72718.5,0.0,0.98859,1e-05,1.87779]
[1780065445440,57.68,72720.15,0.0,0.98861,1e-05,1.87487]
[1780065448463,57.67,72711.83,0.0,0.98855,1e-05,1.88385]
[1780065450475,57.67,72705.93,0.0,0.9885,1e-05,1.89024]
[1780065455509,57.66,72709.93,0.0,0.98855,1e-05,1.88304]
[1780065456517,57.66,72715.01,0.0,0.9886,1e-05,1.87696]
[1780065458531,57.66,72719.59,0.0,0.98864,1e-05,1.87128]
[1780065463563,57.65,72713.9,0.0,0.9886,1e-05,1.87685]
[1780065464573,57.65,72708.01,0.0,0.98855,1e-05,1.88345]
[1780065465580,57.65,72707.74,0.0,0.98855,1e-05,1.88355]
[1780065466586,57.65,72713.22,0.0,0.9886,1e-05,1.877]
[1780065468600,57.65,72706.25,0.0,0.98854,1e-05,1.88465]
[1780065469607,57.65,72706.4,0.0,0.98854,1e-05,1.88426]
[1780065473642,57.64,72690.67,0.0,0.98842,1e-05,1.90167]
[1780065474655,57.64,72686.36,0.0,0.98838,1e-05,1.90646]
[1780065475657,57.64,72681.08,0.0,0.98834,1e-05,1.91238]
[1780065476659,57.64,72673.6,0.0,0.98828,1e-05,1.9209]
[1780065477669,57.64,72656.95,0.0,0.98814,1e-05,1.94072]
[1780065478672,57.64,72645.77,0.0,0.98804,1e-05,1.95413]
[1780065479689,57.64,72640.86,0.0,0.988,1e-05,1.96008]
[1780065480691,57.64,72622.76,0.0,0.98784,1e-05,1.98191]
[1780065481699,57.64,72616.94,0.0,0.98779,1e-05,1.98898]
[1780065482703,57.64,72614.56,0.0,0.98777,1e-05,1.99188]
[1780065484716,57.64,72623.7,0.0,0.98785,1e-05,1.98086]
[1780065485723,57.64,72627.92,0.0,0.98789,1e-05,1.97581]
[1780065488747,57.64,72630.91,0.0,0.98791,1e-05,1.97234]
[1780065492774,57.64,72623.4,0.0,0.98784,1e-05,1.98155]
[1780065493782,57.64,72621.61,0.0,0.98783,1e-05,1.98374]
[1780065495794,57.64,72634.1,0.0,0.98794,1e-05,1.96875]
[1780065496806,57.64,72634.46,0.0,0.98794,1e-05,1.96836]
[1780065497811,57.64,72641.21,0.0,0.988,1e-05,1.96032]
[1780065498824,57.64,72643.46,0.0,0.98802,1e-05,1.95769]
[1780065500836,57.64,72637.63,0.0,0.98796,1e-05,1.96479]
[1780065502850,57.64,72642.87,0.0,0.98801,1e-05,1.95864]
[1780065504862,57.65,72655.82,0.0,0.98812,1e-05,1.94333]
[1780065505885,57.65,72672.68,0.0,0.98826,1e-05,1.92349]
[1780065506880,57.65,72677.43,0.0,0.9883,1e-05,1.91803]
[1780065507887,57.65,72683.47,0.0,0.98835,1e-05,1.91108]
[1780065508893,57.65,72685.5,0.0,0.98837,1e-05,1.90885]
[1780065511914,57.65,72680.13,0.0,0.98833,1e-05,1.91412]
[1780065513932,57.65,72671.18,0.0,0.98825,1e-05,1.92492]
[1780065514938,57.65,72664.61,0.0,0.98819,1e-05,1.9328]
[1780065515947,57.65,72665.82,0.0,0.9882,1e-05,1.93147]
[1780065520981,57.66,72666.09,0.0,0.9882,1e-05,1.93169]
[1780065522996,57.66,72666.91,0.0,0.98821,1e-05,1.93094]
[1780065528032,57.66,72667.89,0.0,0.98821,1e-05,1.93045]
[1780065533068,57.67,72671.84,0.0,0.98824,1e-05,1.92636]
[1780065535082,57.67,72664.21,0.0,0.98817,1e-05,1.9356]
[1780065540120,57.67,72663.87,0.0,0.98817,1e-05,1.93655]
[1780065542131,57.67,72650.08,0.0,0.98805,1e-05,1.95303]
[1780065543144,57.67,72634.5,0.0,0.98791,1e-05,1.97181]
[1780065545152,57.67,72625.3,0.0,0.98783,1e-05,1.98296]
[1780065550186,57.67,72616.94,0.0,0.98776,1e-05,1.99314]
[1780065551198,57.67,72622.48,0.0,0.98781,1e-05,1.98644]
[1780065555227,57.67,72625.81,0.0,0.98784,1e-05,1.98249]
[1780065557238,57.67,72631.81,0.0,0.98789,1e-05,1.97531]
[1780065560259,57.67,72625.72,0.0,0.98783,1e-05,1.98273]
[1780065565293,57.67,72630.87,0.0,0.98788,1e-05,1.97665]
[1780065570331,57.68,72629.86,0.0,0.98787,1e-05,1.97802]
[1780065572342,57.68,72624.97,0.0,0.98783,1e-05,1.98245]
[1780065574357,57.68,72617.87,0.0,0.98777,1e-05,1.99106]
[1780065579392,57.68,72616.85,0.0,0.98776,1e-05,1.99229]
[1780065584426,57.68,72617.6,0.0,0.98777,1e-05,1.99138]
[1780065589464,57.68,72612.1,0.0,0.98772,1e-05,1.99808]
[1780065590470,57.68,72613.08,0.0,0.98773,1e-05,1.99688]
[1780065595507,57.68,72611.81,0.0,0.98772,1e-05,1.99837]
[1780065600539,57.67,72608.22,0.0,0.98769,1e-05,2.00249]
[1780065604567,57.67,72604.18,0.0,0.98766,1e-05,2.007]
[1780065606583,57.67,72612.56,0.0,0.98773,1e-05,1.99652]
[1780065608597,57.67,72604.94,0.0,0.98766,1e-05,2.00576]
[1780065611619,57.67,72617.5,0.0,0.98778,1e-05,1.99043]
[1780065612626,57.67,72618.73,0.0,0.98779,1e-05,1.98894]
[1780065614642,57.67,72624.85,0.0,0.98784,1e-05,1.98156]
[1780065619676,57.67,72627.47,0.0,0.98786,1e-05,1.97848]
[1780065624711,57.67,72626.32,0.0,0.98785,1e-05,1.97996]
[1780065629749,57.67,72635.59,0.0,0.98793,1e-05,1.96889]
[1780065630756,57.67,72644.18,0.0,0.98801,1e-05,1.95864]
[1780065631768,57.67,72645.9,0.0,0.98803,1e-05,1.95514]
[1780065633789,57.67,72651.57,0.0,0.98808,1e-05,1.9485]
[1780065635804,57.67,72655.7,0.0,0.98811,1e-05,1.94374]
[1780065637821,57.67,72666.58,0.0,0.9882,1e-05,1.93102]
[1780065638824,57.67,72667.17,0.0,0.98821,1e-05,1.93042]
[1780065640843,57.68,72672.62,0.0,0.98825,1e-05,1.9242]
[1780065641847,57.68,72658.48,0.0,0.98813,1e-05,1.94103]
[1780065642853,57.68,72655.32,0.0,0.9881,1e-05,1.94486]
[1780065645874,57.68,72648.25,0.0,0.98804,1e-05,1.95351]
[1780065647888,57.68,72637.56,0.0,0.98795,1e-05,1.96642]
[1780065648893,57.68,72632.25,0.0,0.9879,1e-05,1.97283]
[1780065650909,57.68,72638.97,0.0,0.98796,1e-05,1.96483]
[1780065653930,57.68,72645.71,0.0,0.98802,1e-05,1.9569]
[1780065654937,57.68,72648.36,0.0,0.98804,1e-05,1.95379]
[1780065657978,57.68,72638.85,0.0,0.98796,1e-05,1.96534]
[1780065659992,57.68,72637.03,0.0,0.98794,1e-05,1.96761]
[1780065663023,57.68,72630.89,0.0,0.98789,1e-05,1.9751]
[1780065664041,57.68,72617.3,0.0,0.98777,1e-05,1.99154]
[1780065665046,57.68,72607.09,0.0,0.98768,1e-05,2.00393]
[1780065666050,57.68,72607.01,0.0,0.98768,1e-05,2.00401]
[1780065671090,57.68,72601.43,0.0,0.98763,1e-05,2.01067]
[1780065677128,57.68,72601.6,0.0,0.98763,1e-05,2.01024]
[1780065681157,57.68,72608.9,0.0,0.9877,1e-05,2.00121]
[1780065684177,57.68,72603.28,0.0,0.98765,1e-05,2.00798]
[1780065686191,57.68,72612.4,0.0,0.98773,1e-05,1.99682]
[1780065687198,57.68,72612.45,0.0,0.98773,1e-05,1.99674]
[1780065692234,57.68,72612.46,0.0,0.98774,1e-05,1.99515]
[1780065697267,57.68,72612.24,0.0,0.98774,1e-05,1.99538]
[1780065700289,57.68,72622.85,0.0,0.98783,1e-05,1.98252]
[1780065701306,57.68,72630.24,0.0,0.98789,1e-05,1.97363]
[1780065702308,57.68,72635.91,0.0,0.98794,1e-05,1.96685]
[1780065703316,57.68,72644.67,0.0,0.98802,1e-05,1.95641]
[1780065704321,57.68,72650.61,0.0,0.98807,1e-05,1.94939]
[1780065705327,57.68,72649.88,0.0,0.98806,1e-05,1.95033]
[1780065708349,57.68,72644.59,0.0,0.98802,1e-05,1.95685]
[1780065713384,57.68,72660.37,0.0,0.98815,1e-05,1.93839]
[1780065714390,57.68,72667.84,0.0,0.98821,1e-05,1.92964]
[1780065715398,57.68,72667.89,0.0,0.98821,1e-05,1.92969]
[1780065719426,57.7,72655.48,0.0,0.98808,1e-05,1.94742]
[1780065720440,57.7,72648.62,0.0,0.98802,1e-05,1.95559]
[1780065721441,57.71,72647.47,0.0,0.98801,1e-05,1.95758]
[1780065723461,57.72,72639.99,0.0,0.98793,1e-05,1.96809]
[1780065725468,57.72,72631.96,0.0,0.98786,1e-05,1.97832]
[1780065730504,57.72,72631.1,0.0,0.98785,1e-05,1.9798]
[1780065735539,57.72,72629.48,0.0,0.98783,1e-05,1.98227]
[1780065740586,57.73,72621.61,0.0,0.98776,1e-05,1.99227]
[1780065742592,57.73,72616.51,0.0,0.98772,1e-05,1.99845]
[1780065744605,57.73,72609.95,0.0,0.98766,1e-05,2.00638]
[1780065749641,57.73,72608.94,0.0,0.98765,1e-05,2.00745]
[1780065753669,57.72,72598.81,0.0,0.98757,1e-05,2.0178]
[1780065757698,57.71,72606.44,0.0,0.98765,1e-05,2.00698]
[1780065760720,57.71,72610.87,0.0,0.98769,1e-05,2.0015]
[1780065765754,57.71,72612.37,0.0,0.9877,1e-05,1.99956]
[1780065770787,57.71,72613.5,0.0,0.98772,1e-05,1.99809]
[1780065772801,57.71,72615.14,0.0,0.98773,1e-05,1.99607]
[1780065777838,57.71,72601.64,0.0,0.98761,1e-05,2.01243]
[1780065778844,57.71,72601.01,0.0,0.98761,1e-05,2.01316]
[1780065780857,57.71,72593.93,0.0,0.98754,1e-05,2.02174]
[1780065781865,57.71,72588.19,0.0,0.9875,1e-05,2.02822]
[1780065784895,57.7,72568.28,0.0,0.98733,1e-05,2.05152]
[1780065785917,57.7,72544.9,0.0,0.98712,1e-05,2.08005]
[1780065786911,57.7,72534.43,0.0,0.98702,1e-05,2.09296]
[1780065787922,57.69,72539.93,0.0,0.98707,1e-05,2.08585]
[1780065788926,57.69,72539.64,0.0,0.98707,1e-05,2.08604]
[1780065793962,57.65,72535.31,0.0,0.98709,1e-05,2.0832]
[1780065797989,57.62,72542.6,0.0,0.98719,1e-05,2.06923]
[1780065800025,57.6,72535.96,0.0,0.98715,1e-05,2.07504]
[1780065803025,57.6,72534.1,0.0,0.98714,1e-05,2.07696]
[1780065808062,57.6,72531.55,0.0,0.98712,1e-05,2.07946]
[1780065810075,57.59,72539.66,0.0,0.9872,1e-05,2.06774]
[1780065811082,57.58,72546.27,0.0,0.98728,1e-05,2.05669]
[1780065812089,57.58,72545.87,0.0,0.98729,1e-05,2.05612]
[1780065813098,57.58,72540.58,0.0,0.98724,1e-05,2.06261]
[1780065815115,57.57,72551.37,0.0,0.98735,1e-05,2.04798]
[1780065816123,57.57,72544.06,0.0,0.98728,1e-05,2.05698]
[1780065817128,57.56,72530.53,0.0,0.98716,1e-05,2.07281]
[1780065818135,57.56,72520.67,0.0,0.98707,1e-05,2.08508]
[1780065819143,57.56,72519.28,0.0,0.98706,1e-05,2.08667]
[1780065821158,57.56,72525.1,0.0,0.98712,1e-05,2.07902]
[1780065823173,57.54,72518.9,0.0,0.98708,1e-05,2.08384]
[1780065826200,57.51,72514.82,0.0,0.98708,1e-05,2.08432]
[1780065829215,57.5,72509.27,0.0,0.98704,1e-05,2.08944]
[1780065830225,57.49,72501.38,0.0,0.98698,1e-05,2.09779]
[1780065831228,57.49,72496.93,0.0,0.98694,1e-05,2.10327]
[1780065835256,57.46,72496.66,0.0,0.98698,1e-05,2.09787]
[1780065840293,57.46,72500.76,0.0,0.98702,1e-05,2.09179]
[1780065843340,57.45,72488.61,0.0,0.98691,1e-05,2.10672]
[1780065845350,57.42,72501.41,0.0,0.98707,1e-05,2.08508]
[1780065846358,57.42,72510.86,0.0,0.98717,1e-05,2.07185]
[1780065848371,57.41,72504.1,0.0,0.98711,1e-05,2.08009]
[1780065849379,57.41,72496.96,0.0,0.98704,1e-05,2.08896]
[1780065850385,57.41,72502.8,0.0,0.9871,1e-05,2.08143]
[1780065852400,57.4,72511.48,0.0,0.98719,1e-05,2.06909]
[1780065853406,57.4,72528.32,0.0,0.98734,1e-05,2.04793]
[1780065854413,57.4,72536.29,0.0,0.98741,1e-05,2.03795]
[1780065856427,57.4,72530.9,0.0,0.98737,1e-05,2.0445]
[1780065857434,57.4,72522.75,0.0,0.98729,1e-05,2.05457]
[1780065858442,57.4,72517.44,0.0,0.98725,1e-05,2.0611]
[1780065861469,57.39,72557.17,0.0,0.98761,1e-05,2.01076]
[1780065862484,57.39,72576.35,0.0,0.98778,1e-05,1.98733]
[1780065867510,57.4,72575.03,0.0,0.98777,1e-05,1.98902]
[1780065872552,57.4,72578.79,0.0,0.98781,1e-05,1.98303]
[1780065876579,57.4,72571.51,0.0,0.98775,1e-05,1.992]
[1780065877590,57.4,72565.95,0.0,0.9877,1e-05,1.9988]
[1780065878593,57.4,72564.03,0.0,0.98768,1e-05,2.00114]
[1780065880622,57.4,72559.64,0.0,0.98764,1e-05,2.0064]
[1780065881636,57.4,72545.92,0.0,0.98752,1e-05,2.02314]
[1780065882638,57.39,72545.92,0.0,0.98752,1e-05,2.0228]
[1780065883644,57.39,72551.84,0.0,0.98758,1e-05,2.01546]
[1780065884651,57.39,72554.91,0.0,0.98761,1e-05,2.01136]
[1780065888688,57.39,72542.81,0.0,0.9875,1e-05,2.02549]
[1780065889686,57.39,72538.44,0.0,0.98746,1e-05,2.03084]
[1780065893716,57.38,72545.99,0.0,0.98753,1e-05,2.02129]
[1780065894722,57.38,72549.77,0.0,0.98757,1e-05,2.01656]
[1780065896736,57.38,72555.79,0.0,0.98762,1e-05,2.00911]
[1780065901799,57.38,72554.74,0.0,0.98762,1e-05,2.01008]
[1780065902785,57.38,72546.17,0.0,0.98754,1e-05,2.02063]
[1780065903790,57.38,72536.56,0.0,0.98745,1e-05,2.03248]
[1780065904801,57.38,72531.31,0.0,0.9874,1e-05,2.03893]
[1780065909834,57.38,72524.32,0.0,0.98734,1e-05,2.04727]
[1780065910841,57.38,72535.64,0.0,0.98745,1e-05,2.03312]
[1780065912856,57.37,72536.8,0.0,0.98746,1e-05,2.03078]
[1780065913861,57.37,72542.99,0.0,0.98752,1e-05,2.02302]
[1780065914871,57.37,72551.6,0.0,0.9876,1e-05,2.01241]
[1780065915877,57.37,72537.63,0.0,0.98747,1e-05,2.02958]
[1780065916884,57.37,72539.64,0.0,0.98749,1e-05,2.02704]
[1780065917893,57.37,72550.74,0.0,0.98759,1e-05,2.01335]
[1780065918898,57.37,72551.74,0.0,0.9876,1e-05,2.01205]
[1780065922945,57.37,72565.19,0.0,0.98772,1e-05,1.99544]
[1780065924967,57.37,72563.86,0.0,0.98771,1e-05,1.99704]
[1780065925979,57.37,72557.34,0.0,0.98765,1e-05,2.00501]
[1780065928005,57.37,72572.84,0.0,0.98779,1e-05,1.98607]
[1780065930007,57.37,72577.67,0.0,0.98783,1e-05,1.98022]
[1780065932017,57.37,72581.36,0.0,0.98787,1e-05,1.97432]
[1780065934028,57.37,72575.6,0.0,0.98782,1e-05,1.98137]
[1780065939064,57.37,72584.75,0.0,0.9879,1e-05,1.97041]
[1780065940070,57.37,72583.25,0.0,0.98789,1e-05,1.97227]
[1780065941080,57.37,72574.52,0.0,0.98781,1e-05,1.9829]
[1780065942091,57.37,72574.87,0.0,0.98781,1e-05,1.9825]
[1780065944111,57.37,72563.02,0.0,0.98771,1e-05,1.99698]
[1780065945117,57.37,72561.53,0.0,0.98769,1e-05,1.9988]
[1780065946125,57.37,72556.08,0.0,0.98765,1e-05,2.00547]
[1780065949147,57.37,72562.91,0.0,0.98771,1e-05,1.99706]
[1780065954181,57.37,72565.68,0.0,0.98773,1e-05,1.99363]
[1780065956195,57.37,72577.86,0.0,0.98784,1e-05,1.97882]
[1780065957207,57.37,72582.22,0.0,0.98788,1e-05,1.97356]
[1780065961229,57.37,72588.09,0.0,0.98793,1e-05,1.96661]
[1780065964250,57.38,72577.31,0.0,0.98783,1e-05,1.97978]
[1780065965257,57.38,72572.14,0.0,0.98779,1e-05,1.98609]
[1780065967273,57.38,72575.35,0.0,0.98782,1e-05,1.98221]
[1780065968279,57.38,72581.54,0.0,0.98787,1e-05,1.97473]
[1780065969286,57.38,72580.0,0.0,0.98786,1e-05,1.97663]
[1780065972310,57.38,72587.13,0.0,0.98792,1e-05,1.9681]
[1780065973315,57.38,72591.85,0.0,0.98796,1e-05,1.96245]
[1780065974322,57.38,72594.39,0.0,0.98798,1e-05,1.95945]
[1780065977306,57.38,72581.29,0.0,0.98786,1e-05,1.97545]
[1780065978353,57.38,72580.68,0.0,0.98786,1e-05,1.97622]
[1780065983387,57.38,72579.3,0.0,0.98785,1e-05,1.97808]
[1780065988424,57.38,72577.73,0.0,0.98783,1e-05,1.98016]
[1780065990441,57.38,72592.41,0.0,0.98796,1e-05,1.96248]
[1780065991453,57.38,72599.24,0.0,0.98803,1e-05,1.95283]
[1780065992451,57.38,72589.46,0.0,0.98794,1e-05,1.96467]
[1780065993459,57.38,72583.86,0.0,0.98789,1e-05,1.9715]
[1780065994468,57.38,72580.06,0.0,0.98786,1e-05,1.97614]
[1780065996479,57.38,72591.0,0.0,0.98795,1e-05,1.96301]
[1780065997486,57.38,72594.75,0.0,0.98798,1e-05,1.95856]
[1780066001520,57.38,72600.74,0.0,0.98803,1e-05,1.95167]
[1780066006559,57.39,72590.85,0.0,0.98795,1e-05,1.96398]
[1780066007566,57.39,72585.31,0.0,0.9879,1e-05,1.97079]
[1780066008573,57.39,72578.24,0.0,0.98783,1e-05,1.97935]
[1780066009580,57.39,72579.99,0.0,0.98785,1e-05,1.97731]
[1780066016629,57.39,72578.48,0.0,0.98783,1e-05,1.97942]
[1780066021664,57.39,72585.97,0.0,0.98789,1e-05,1.97106]
[1780066023693,57.4,72596.54,0.0,0.98799,1e-05,1.95846]
[1780066025709,57.4,72605.82,0.0,0.98807,1e-05,1.94741]
[1780066026716,57.4,72606.22,0.0,0.98807,1e-05,1.94711]
[1780066028729,57.4,72613.51,0.0,0.98813,1e-05,1.93862]
[1780066031751,57.4,72618.67,0.0,0.98817,1e-05,1.93283]
[1780066036794,57.4,72616.96,0.0,0.98815,1e-05,1.93545]
[1780066038802,57.4,72627.4,0.0,0.98824,1e-05,1.92289]
[1780066040814,57.4,72633.45,0.0,0.9883,1e-05,1.91518]
[1780066042829,57.4,72641.94,0.0,0.98837,1e-05,1.90466]
[1780066044843,57.37,72652.63,0.0,0.9885,1e-05,1.88745]
[1780066045851,57.36,72659.88,0.0,0.98857,1e-05,1.87694]
[1780066050895,57.33,72658.55,0.0,0.98859,1e-05,1.87373]
[1780066051892,57.33,72651.35,0.0,0.98854,1e-05,1.88044]
[1780066052901,57.31,72642.15,0.0,0.98848,1e-05,1.88884]
[1780066057938,57.27,72638.92,0.0,0.98851,1e-05,1.88542]
[1780066061963,57.26,72645.29,0.0,0.98857,1e-05,1.87711]
[1780066062974,57.26,72657.65,0.0,0.98867,1e-05,1.86256]
[1780066063979,57.26,72669.76,0.0,0.98877,1e-05,1.84841]
[1780066065000,57.26,72674.31,0.0,0.98881,1e-05,1.84303]
[1780066067001,57.25,72667.77,0.0,0.98877,1e-05,1.84893]
[1780066072050,57.25,72671.05,0.0,0.98879,1e-05,1.8452]
[1780066077084,57.25,72670.99,0.0,0.9888,1e-05,1.84447]
[1780066082127,57.24,72671.38,0.0,0.98881,1e-05,1.84325]
[1780066083132,57.24,72666.21,0.0,0.98877,1e-05,1.84903]
[1780066084141,57.24,72655.74,0.0,0.98868,1e-05,1.86095]
[1780066085147,57.24,72650.3,0.0,0.98864,1e-05,1.86707]
[1780066090185,57.23,72654.02,0.0,0.98868,1e-05,1.86178]
[1780066091189,57.23,72669.5,0.0,0.9888,1e-05,1.84375]
[1780066092197,57.23,72675.24,0.0,0.98885,1e-05,1.83702]
[1780066093205,57.23,72675.02,0.0,0.98885,1e-05,1.83713]
[1780066098239,57.22,72673.0,0.0,0.98884,1e-05,1.83873]
[1780066103274,57.22,72672.43,0.0,0.98884,1e-05,1.83867]
[1780066104280,57.22,72666.47,0.0,0.98879,1e-05,1.84537]
[1780066105294,57.22,72660.61,0.0,0.98874,1e-05,1.85196]
[1780066106294,57.22,72659.39,0.0,0.98874,1e-05,1.8532]
[1780066111332,57.21,72662.34,0.0,0.98877,1e-05,1.84752]
[1780066116365,57.21,72669.87,0.0,0.98884,1e-05,1.83795]
[1780066121400,57.2,72664.33,0.0,0.9888,1e-05,1.84374]
[1780066125439,57.2,72683.35,0.0,0.98896,1e-05,1.8214]
[1780066126448,57.2,72683.66,0.0,0.98896,1e-05,1.82092]
[1780066127452,57.2,72693.49,0.0,0.98904,1e-05,1.80965]
[1780066128457,57.19,72705.25,0.0,0.98915,1e-05,1.79483]
[1780066129465,57.19,72699.26,0.0,0.9891,1e-05,1.80157]
[1780066130471,57.18,72695.46,0.0,0.98908,1e-05,1.80511]
[1780066133492,57.18,72704.78,0.0,0.98916,1e-05,1.79374]
[1780066135508,57.17,72706.59,0.0,0.98918,1e-05,1.79056]
[1780066140542,57.16,72704.86,0.0,0.98918,1e-05,1.79083]
[1780066145577,57.15,72695.08,0.0,0.98911,1e-05,1.80064]
[1780066146586,57.15,72692.26,0.0,0.98908,1e-05,1.80376]
[1780066148598,57.15,72687.39,0.0,0.98905,1e-05,1.80911]
[1780066150613,57.15,72681.79,0.0,0.989,1e-05,1.8153]
[1780066155647,57.15,72682.86,0.0,0.98901,1e-05,1.81363]
[1780066158668,57.15,72677.14,0.0,0.98897,1e-05,1.81987]
[1780066159676,57.15,72678.9,0.0,0.98899,1e-05,1.81777]
[1780066160681,57.15,72686.97,0.0,0.98905,1e-05,1.80845]
[1780066162698,57.14,72694.46,0.0,0.98911,1e-05,1.79992]
[1780066167732,57.14,72697.7,0.0,0.98914,1e-05,1.79598]
[1780066169745,57.14,72691.24,0.0,0.98909,1e-05,1.80314]
[1780066174780,57.14,72693.77,0.0,0.98912,1e-05,1.79852]
[1780066179816,57.14,72695.08,0.0,0.98913,1e-05,1.79672]
[1780066184850,57.14,72704.31,0.0,0.98921,1e-05,1.78604]
[1780066187871,57.14,72706.51,0.0,0.98923,1e-05,1.78344]
[1780066192932,57.13,72701.08,0.0,0.98919,1e-05,1.78925]
[1780066194935,57.13,72694.75,0.0,0.98914,1e-05,1.79631]
[1780066195942,57.13,72683.13,0.0,0.98904,1e-05,1.80936]
[1780066196949,57.13,72671.47,0.0,0.98895,1e-05,1.82252]
[1780066197956,57.13,72668.92,0.0,0.98893,1e-05,1.82531]
[1780066200983,57.13,72657.99,0.0,0.98884,1e-05,1.83746]
[1780066201992,57.13,72658.62,0.0,0.98885,1e-05,1.83659]
[1780066204003,57.13,72665.53,0.0,0.98891,1e-05,1.8284]
[1780066206017,57.13,72672.78,0.0,0.98897,1e-05,1.81989]
[1780066207030,57.12,72685.86,0.0,0.98907,1e-05,1.80493]
[1780066208032,57.12,72688.08,0.0,0.98909,1e-05,1.80234]
[1780066213067,57.13,72689.47,0.0,0.98909,1e-05,1.80244]
[1780066217097,57.14,72696.97,0.0,0.98914,1e-05,1.79533]
[1780066218102,57.14,72697.56,0.0,0.98915,1e-05,1.79501]
[1780066221123,57.15,72705.42,0.0,0.9892,1e-05,1.78724]
[1780066223152,57.16,72709.46,0.0,0.98923,1e-05,1.78344]
[1780066225159,57.16,72719.46,0.0,0.9893,1e-05,1.77301]
[1780066226162,57.16,72734.33,0.0,0.98942,1e-05,1.75688]
[1780066227171,57.17,72738.29,0.0,0.98944,1e-05,1.7529]
[1780066228185,57.17,72739.32,0.0,0.98945,1e-05,1.75217]
[1780066231208,57.18,72745.08,0.0,0.98949,1e-05,1.74569]
[1780066233224,57.18,72758.21,0.0,0.98959,1e-05,1.73259]
[1780066234241,57.19,72758.51,0.0,0.98958,1e-05,1.73271]
[1780066239266,57.19,72761.02,0.0,0.9896,1e-05,1.73057]
[1780066244295,57.19,72757.92,0.0,0.98957,1e-05,1.73428]
[1780066248339,57.19,72742.78,0.0,0.98946,1e-05,1.75109]
[1780066249337,57.2,72731.08,0.0,0.98936,1e-05,1.76445]
[1780066251350,57.2,72731.77,0.0,0.98937,1e-05,1.76369]
[1780066255379,57.2,72750.65,0.0,0.98951,1e-05,1.74288]
[1780066256387,57.2,72754.93,0.0,0.98955,1e-05,1.73822]
[1780066258401,57.2,72758.67,0.0,0.98957,1e-05,1.73422]
[1780066260416,57.2,72762.72,0.0,0.9896,1e-05,1.72991]
[1780066265451,57.2,72764.35,0.0,0.98962,1e-05,1.72845]
[1780066270489,57.2,72761.02,0.0,0.98959,1e-05,1.73238]
[1780066272523,57.2,72751.95,0.0,0.98952,1e-05,1.74241]
[1780066273511,57.2,72743.48,0.0,0.98945,1e-05,1.75176]
[1780066274518,57.2,72742.17,0.0,0.98944,1e-05,1.75322]
[1780066277539,57.2,72731.28,0.0,0.98936,1e-05,1.76531]
[1780066278545,57.2,72724.37,0.0,0.9893,1e-05,1.77298]
[1780066279552,57.2,72722.29,0.0,0.98928,1e-05,1.77528]
[1780066284636,57.2,72723.74,0.0,0.9893,1e-05,1.77355]
[1780066285623,57.2,72733.19,0.0,0.98937,1e-05,1.76306]
[1780066286616,57.2,72800.74,0.0,0.98989,1e-05,1.68954]
[1780066287642,57.2,72872.77,0.0,0.99042,1e-05,1.61393]
[1780066288689,57.2,72935.61,0.0,0.99086,1e-05,1.55032]
[1780066289653,57.2,72965.4,0.0,0.99106,1e-05,1.52089]
[1780066290661,57.28,72975.12,0.0,0.99105,1e-05,1.52224]
[1780066291677,57.36,72972.94,0.0,0.99096,1e-05,1.53561]
[1780066292683,57.36,72946.79,0.0,0.99078,1e-05,1.56154]
[1780066293685,57.37,72920.58,0.0,0.99059,1e-05,1.589]
[1780066294704,57.37,72912.46,0.0,0.99053,1e-05,1.59753]
[1780066295702,57.38,72905.33,0.0,0.99048,1e-05,1.60546]
[1780066296711,57.38,72898.95,0.0,0.99043,1e-05,1.61199]
[1780066297724,57.38,72895.35,0.0,0.9904,1e-05,1.61595]
[1780066298728,57.38,72879.75,0.0,0.99029,1e-05,1.63204]
[1780066299736,57.42,72877.23,0.0,0.99023,1e-05,1.64128]
[1780066300772,57.42,72870.12,0.0,0.99017,1e-05,1.64929]
[1780066301775,57.43,72852.6,0.0,0.99004,1e-05,1.66785]
[1780066302768,57.43,72844.08,0.0,0.98998,1e-05,1.67685]
[1780066303765,57.43,72832.64,0.0,0.9899,1e-05,1.68899]
[1780066304797,57.43,72829.81,0.0,0.98987,1e-05,1.69274]
[1780066307817,57.43,72835.77,0.0,0.98991,1e-05,1.6864]
[1780066308853,57.43,72848.23,0.0,0.99001,1e-05,1.6732]
[1780066309845,57.43,72854.49,0.0,0.99005,1e-05,1.6666]
[1780066310853,57.44,72868.62,0.0,0.99015,1e-05,1.65289]
[1780066311887,57.44,72875.7,0.0,0.9902,1e-05,1.64551]
[1780066312874,57.44,72901.05,0.0,0.99038,1e-05,1.61928]
[1780066313916,57.44,72928.59,0.0,0.99058,1e-05,1.59119]
[1780066314907,57.45,72942.59,0.0,0.99067,1e-05,1.57818]
[1780066315916,57.45,72953.21,0.0,0.99074,1e-05,1.56819]
[1780066316914,57.45,72939.43,0.0,0.99064,1e-05,1.58203]
[1780066317923,57.46,72929.35,0.0,0.99056,1e-05,1.5932]
[1780066318942,57.46,72924.97,0.0,0.99053,1e-05,1.59831]
[1780066321977,57.47,72933.43,0.0,0.99058,1e-05,1.59083]
[1780066324044,57.48,72928.26,0.0,0.99054,1e-05,1.5974]
[1780066324999,57.48,72911.27,0.0,0.99041,1e-05,1.61472]
[1780066326016,57.48,72905.49,0.0,0.99037,1e-05,1.6213]
[1780066327027,57.49,72896.5,0.0,0.9903,1e-05,1.63142]
[1780066328029,57.49,72885.62,0.0,0.99022,1e-05,1.6433]
[1780066329034,57.5,72881.7,0.0,0.99018,1e-05,1.64797]
[1780066331045,57.5,72880.07,0.0,0.99017,1e-05,1.65042]
[1780066332052,57.5,72885.28,0.0,0.9902,1e-05,1.64517]
[1780066333061,57.51,72892.18,0.0,0.99025,1e-05,1.63858]
[1780066334065,57.51,72892.38,0.0,0.99025,1e-05,1.63897]
[1780066337091,57.52,72886.44,0.0,0.9902,1e-05,1.64611]
[1780066339106,57.52,72906.1,0.0,0.99034,1e-05,1.62612]
[1780066340159,57.52,72942.5,0.0,0.99059,1e-05,1.5896]
[1780066342148,57.53,72934.52,0.0,0.99053,1e-05,1.59862]
[1780066343157,57.53,72918.36,0.0,0.99041,1e-05,1.61575]
[1780066344166,57.53,72914.36,0.0,0.99038,1e-05,1.62008]
[1780066345167,57.53,72926.41,0.0,0.99046,1e-05,1.60775]
[1780066346184,57.54,72944.62,0.0,0.99059,1e-05,1.5895]
[1780066347183,57.54,72945.31,0.0,0.99059,1e-05,1.5901]
[1780066348198,57.54,72971.14,0.0,0.99077,1e-05,1.56418]
[1780066349204,57.55,72989.87,0.0,0.99088,1e-05,1.54697]
[1780066350256,57.55,72983.69,0.0,0.99084,1e-05,1.55308]
[1780066351217,57.56,72983.72,0.0,0.99085,1e-05,1.55249]
[1780066352225,57.56,72960.73,0.0,0.99068,1e-05,1.57612]
[1780066354252,57.57,72956.18,0.0,0.99065,1e-05,1.58099]
[1780066355249,57.57,72950.04,0.0,0.9906,1e-05,1.58746]
[1780066356260,57.57,72950.65,0.0,0.9906,1e-05,1.58742]
[1780066358275,57.58,72937.42,0.0,0.99051,1e-05,1.60165]
[1780066359274,57.58,72923.36,0.0,0.99041,1e-05,1.61625]
[1780066360338,57.58,72916.48,0.0,0.99035,1e-05,1.62354]
[1780066361288,57.58,72916.48,0.0,0.99035,1e-05,1.62376]
[1780066363301,57.59,72929.97,0.0,0.99044,1e-05,1.61068]
[1780066364311,57.59,72937.07,0.0,0.99049,1e-05,1.60397]
[1780066365319,57.59,72939.3,0.0,0.9905,1e-05,1.60196]
[1780066367334,57.6,72932.43,0.0,0.99045,1e-05,1.60975]
[1780066369349,57.6,72925.67,0.0,0.9904,1e-05,1.61743]
[1780066372369,57.61,72940.3,0.0,0.99049,1e-05,1.60352]
[1780066373375,57.61,72949.56,0.0,0.99056,1e-05,1.59467]
[1780066374382,57.61,72952.79,0.0,0.99058,1e-05,1.59168]
[1780066376396,57.62,72962.81,0.0,0.99064,1e-05,1.58243]
[1780066377406,57.62,72967.76,0.0,0.99067,1e-05,1.57802]
[1780066379419,57.63,72965.06,0.0,0.99065,1e-05,1.58161]
[1780066380484,57.63,72963.42,0.0,0.99063,1e-05,1.58382]
[1780066382450,57.64,72969.27,0.0,0.99067,1e-05,1.57879]
[1780066383456,57.64,72982.31,0.0,0.99076,1e-05,1.56576]
[1780066384463,57.65,72989.57,0.0,0.9908,1e-05,1.5597]
[1780066386486,57.65,73012.06,0.0,0.99094,1e-05,1.53843]
[1780066387488,57.66,73019.97,0.0,0.99099,1e-05,1.53131]
[1780066388499,57.66,73004.24,0.0,0.99088,1e-05,1.54739]
[1780066389501,57.67,72978.98,0.0,0.99071,1e-05,1.57307]
[1780066390567,57.67,72971.65,0.0,0.99065,1e-05,1.58071]
[1780066391528,57.67,72972.05,0.0,0.99065,1e-05,1.5806]
[1780066392533,57.67,72979.61,0.0,0.9907,1e-05,1.5736]
[1780066393537,57.68,72993.63,0.0,0.99079,1e-05,1.56021]
[1780066394541,57.68,72990.87,0.0,0.99077,1e-05,1.56328]
[1780066395549,57.68,72983.97,0.0,0.99072,1e-05,1.57074]
[1780066396553,57.69,72984.29,0.0,0.99072,1e-05,1.57073]
[1780066400638,57.69,72994.29,0.0,0.99078,1e-05,1.562]
[1780066401590,57.7,72994.29,0.0,0.99078,1e-05,1.56258]
[1780066402597,57.7,72992.8,0.0,0.99077,1e-05,1.56438]
[1780066403606,57.7,73003.33,0.0,0.99084,1e-05,1.55427]
[1780066404615,57.7,73011.22,0.0,0.99089,1e-05,1.54682]
[1780066405617,57.71,73012.69,0.0,0.99089,1e-05,1.54572]
[1780066409647,57.72,72997.92,0.0,0.99079,1e-05,1.5617]
[1780066410710,57.72,72992.83,0.0,0.99075,1e-05,1.56708]
[1780066413674,57.73,72990.7,0.0,0.99073,1e-05,1.56887]
[1780066414681,57.73,72984.06,0.0,0.99069,1e-05,1.57581]
[1780066415690,57.73,72983.72,0.0,0.99068,1e-05,1.57645]
[1780066419720,57.74,72998.26,0.0,0.99077,1e-05,1.56318]
[1780066420789,57.74,73003.66,0.0,0.99081,1e-05,1.55815]
[1780066426767,57.75,72997.12,0.0,0.99075,1e-05,1.56661]
[1780066427771,57.76,72988.41,0.0,0.99069,1e-05,1.57561]
[1780066428778,57.76,72984.91,0.0,0.99066,1e-05,1.57942]
[1780066431800,57.76,72983.62,0.0,0.99065,1e-05,1.5816]
[1780066432810,57.77,72976.86,0.0,0.9906,1e-05,1.58868]
[1780066433816,57.77,72974.21,0.0,0.99058,1e-05,1.59163]
[1780066435833,57.77,72957.74,0.0,0.99046,1e-05,1.60883]
[1780066436837,57.77,72944.66,0.0,0.99036,1e-05,1.62241]
[1780066437844,57.77,72938.99,0.0,0.99032,1e-05,1.62845]
[1780066438852,57.78,72933.56,0.0,0.99028,1e-05,1.63424]
[1780066440930,57.78,72924.94,0.0,0.99022,1e-05,1.64354]
[1780066442880,57.78,72916.47,0.0,0.99015,1e-05,1.65272]
[1780066443887,57.78,72913.75,0.0,0.99013,1e-05,1.65572]
[1780066445900,57.78,72917.76,0.0,0.99016,1e-05,1.65189]
[1780066446914,57.79,72920.24,0.0,0.99018,1e-05,1.64949]
[1780066448928,57.79,72930.64,0.0,0.99025,1e-05,1.6391]
[1780066449936,57.79,72935.56,0.0,0.99028,1e-05,1.63443]
[1780066451003,57.79,72913.04,0.0,0.99012,1e-05,1.65774]
[1780066451950,57.79,72913.02,0.0,0.99012,1e-05,1.65794]
[1780066452960,57.79,72906.21,0.0,0.99007,1e-05,1.66521]
[1780066453964,57.79,72902.96,0.0,0.99004,1e-05,1.66876]
[1780066455978,57.8,72894.83,0.0,0.98998,1e-05,1.67757]
[1780066456984,57.8,72890.37,0.0,0.98995,1e-05,1.68239]
[1780066459000,57.8,72892.6,0.0,0.98996,1e-05,1.68027]
[1780066464036,57.8,72891.69,0.0,0.98995,1e-05,1.68181]
[1780066469070,57.81,72892.4,0.0,0.98995,1e-05,1.68165]
[1780066471146,57.81,72887.04,0.0,0.98992,1e-05,1.68618]
[1780066474107,57.81,72886.07,0.0,0.98991,1e-05,1.68751]
[1780066477126,57.81,72871.9,0.0,0.9898,1e-05,1.70284]
[1780066478133,57.81,72872.06,0.0,0.9898,1e-05,1.70275]
[1780066481217,57.81,72866.61,0.0,0.98976,1e-05,1.70878]
[1780066484179,57.81,72859.51,0.0,0.98971,1e-05,1.71657]
[1780066485184,57.81,72851.29,0.0,0.98964,1e-05,1.72545]
[1780066486198,57.81,72846.28,0.0,0.98961,1e-05,1.73088]
[1780066487202,57.82,72834.34,0.0,0.98951,1e-05,1.74382]
[1780066488211,57.82,72825.38,0.0,0.98945,1e-05,1.75357]
[1780066489218,57.82,72829.58,0.0,0.98948,1e-05,1.74898]
[1780066491300,57.81,72828.81,0.0,0.98947,1e-05,1.7498]
[1780066493277,57.81,72821.58,0.0,0.98942,1e-05,1.75768]
[1780066495276,57.81,72825.26,0.0,0.98945,1e-05,1.7536]
[1780066498299,57.81,72830.56,0.0,0.98949,1e-05,1.7478]
[1780066500308,57.81,72836.46,0.0,0.98953,1e-05,1.74136]
[1780066505343,57.81,72837.63,0.0,0.98954,1e-05,1.7401]
[1780066509375,57.81,72826.55,0.0,0.98946,1e-05,1.75213]
[1780066510386,57.81,72818.72,0.0,0.9894,1e-05,1.76065]
[1780066511445,57.81,72825.47,0.0,0.98945,1e-05,1.75325]
[1780066513404,57.81,72823.39,0.0,0.98943,1e-05,1.75547]
[1780066518443,57.81,72832.53,0.0,0.9895,1e-05,1.74541]
[1780066519450,57.81,72834.21,0.0,0.98952,1e-05,1.74358]
[1780066524486,57.81,72842.4,0.0,0.98958,1e-05,1.73471]
[1780066525492,57.81,72852.17,0.0,0.98965,1e-05,1.7242]
[1780066526499,57.81,72859.69,0.0,0.98971,1e-05,1.71616]
[1780066527506,57.81,72864.66,0.0,0.98975,1e-05,1.7109]
[1780066528513,57.81,72869.72,0.0,0.98978,1e-05,1.70556]
[1780066530528,57.81,72866.94,0.0,0.98976,1e-05,1.70866]
[1780066533549,57.82,72859.34,0.0,0.98971,1e-05,1.7156]
[1780066535563,57.82,72856.85,0.0,0.98969,1e-05,1.71838]
[1780066540597,57.82,72860.44,0.0,0.98972,1e-05,1.7148]
[1780066544624,57.82,72855.03,0.0,0.98967,1e-05,1.72083]
[1780066546640,57.82,72853.03,0.0,0.98966,1e-05,1.72307]
[1780066548657,57.82,72858.49,0.0,0.9897,1e-05,1.71731]
[1780066550667,57.82,72867.73,0.0,0.98977,1e-05,1.70755]
[1780066552681,57.82,72869.18,0.0,0.98978,1e-05,1.70615]
[1780066554695,57.82,72861.99,0.0,0.98972,1e-05,1.71398]
[1780066557716,57.82,72868.22,0.0,0.98977,1e-05,1.70752]
[1780066559732,57.83,72873.52,0.0,0.98981,1e-05,1.70204]
[1780066564765,57.83,72869.83,0.0,0.98978,1e-05,1.70636]
[1780066569800,57.83,72864.09,0.0,0.98973,1e-05,1.71288]
[1780066571884,57.83,72858.14,0.0,0.98969,1e-05,1.71938]
[1780066575842,57.83,72880.01,0.0,0.98985,1e-05,1.69628]
[1780066576850,57.83,72880.97,0.0,0.98985,1e-05,1.69536]
[1780066581956,57.84,72894.87,0.0,0.98995,1e-05,1.68116]
[1780066582890,57.84,72894.87,0.0,0.98995,1e-05,1.68128]
[1780066584907,57.84,72884.54,0.0,0.98987,1e-05,1.69242]
[1780066585911,57.84,72883.65,0.0,0.98987,1e-05,1.69346]
[1780066586919,57.84,72894.99,0.0,0.98995,1e-05,1.68159]
[1780066587930,57.84,72904.26,0.0,0.99002,1e-05,1.67198]
[1780066588932,57.84,72908.35,0.0,0.99005,1e-05,1.66783]
[1780066592028,57.85,72914.58,0.0,0.9901,1e-05,1.66042]
[1780066595988,57.85,72921.11,0.0,0.99014,1e-05,1.65425]
[1780066599009,57.85,72915.95,0.0,0.9901,1e-05,1.66012]
[1780066600024,57.85,72912.53,0.0,0.99007,1e-05,1.66383]
[1780066601038,57.85,72918.78,0.0,0.99012,1e-05,1.65747]
[1780066602102,57.86,72932.65,0.0,0.99022,1e-05,1.64326]
[1780066603042,57.86,72932.25,0.0,0.99021,1e-05,1.64386]
[1780066604047,57.86,72925.3,0.0,0.99016,1e-05,1.65124]
[1780066605054,57.86,72922.28,0.0,0.99014,1e-05,1.65454]
[1780066610090,57.86,72926.93,0.0,0.99017,1e-05,1.65057]
[1780066612172,57.87,72944.39,0.0,0.99029,1e-05,1.6329]
[1780066614119,57.87,72955.58,0.0,0.99037,1e-05,1.62183]
[1780066615128,57.87,72960.56,0.0,0.9904,1e-05,1.61697]
[1780066616136,57.87,72963.03,0.0,0.99042,1e-05,1.61469]
[1780066621169,57.88,72958.02,0.0,0.99037,1e-05,1.62096]
[1780066624193,57.88,72964.05,0.0,0.99041,1e-05,1.61549]
[1780066626209,57.89,72958.72,0.0,0.99037,1e-05,1.62159]
[1780066631275,57.9,72977.87,0.0,0.9905,1e-05,1.60302]
[1780066632419,57.9,72996.42,0.0,0.99062,1e-05,1.58486]
[1780066634285,57.91,73021.96,0.0,0.99079,1e-05,1.56046]
[1780066637314,57.93,73016.67,0.0,0.99073,1e-05,1.56929]
[1780066638318,57.93,73047.63,0.0,0.99094,1e-05,1.53912]
[1780066639324,57.98,73073.01,0.0,0.99106,1e-05,1.52197]
[1780066641338,57.99,73065.45,0.0,0.991,1e-05,1.53005]
[1780066642488,57.99,73039.41,0.0,0.99083,1e-05,1.55586]
[1780066643355,57.99,73039.76,0.0,0.99083,1e-05,1.55585]
[1780066644357,58.0,73050.34,0.0,0.99089,1e-05,1.5458]
[1780066645362,58.0,73050.07,0.0,0.99089,1e-05,1.54641]
[1780066650400,58.01,73050.37,0.0,0.99088,1e-05,1.54784]
[1780066655439,58.02,73039.76,0.0,0.9908,1e-05,1.55869]
[1780066656443,58.02,73034.25,0.0,0.99077,1e-05,1.56446]
[1780066658458,58.03,73041.95,0.0,0.99081,1e-05,1.55751]
[1780066660472,58.03,73042.8,0.0,0.99081,1e-05,1.55734]
[1780066665507,58.04,73042.83,0.0,0.9908,1e-05,1.55898]
[1780066669539,58.05,73035.97,0.0,0.99075,1e-05,1.56706]
[1780066674576,58.06,73034.3,0.0,0.99073,1e-05,1.57028]
[1780066679613,58.07,73029.64,0.0,0.99068,1e-05,1.57643]
[1780066682636,58.08,73035.11,0.0,0.99072,1e-05,1.57159]
[1780066684697,58.08,73027.69,0.0,0.99066,1e-05,1.57925]
[1780066685667,58.08,73021.73,0.0,0.99062,1e-05,1.58579]
[1780066687683,58.09,73021.99,0.0,0.99062,1e-05,1.58638]
[1780066691710,58.1,73031.04,0.0,0.99067,1e-05,1.57847]
[1780066692857,58.1,73038.8,0.0,0.99072,1e-05,1.57136]
[1780066694732,58.1,73044.54,0.0,0.99076,1e-05,1.56598]
[1780066695739,58.11,73047.68,0.0,0.99078,1e-05,1.5632]
[1780066700797,58.17,73040.96,0.0,0.99066,1e-05,1.57943]
[1780066701805,58.18,73036.9,0.0,0.99063,1e-05,1.58434]
[1780066702930,58.18,73031.34,0.0,0.99059,1e-05,1.59016]
[1780066708858,58.19,73033.58,0.0,0.9906,1e-05,1.58956]
[1780066713000,58.2,73028.23,0.0,0.99056,1e-05,1.59471]
[1780066714903,58.2,73022.6,0.0,0.99052,1e-05,1.60087]
[1780066717923,58.21,73017.81,0.0,0.99048,1e-05,1.60643]
[1780066719940,58.21,73022.89,0.0,0.99051,1e-05,1.60181]
[1780066721951,58.21,73028.71,0.0,0.99055,1e-05,1.59623]
[1780066726993,58.22,73019.08,0.0,0.99047,1e-05,1.60741]
[1780066728000,58.22,73005.2,0.0,0.99037,1e-05,1.62165]
[1780066729006,58.22,72992.04,0.0,0.99028,1e-05,1.63524]
[1780066731020,58.23,72998.19,0.0,0.99032,1e-05,1.62935]
[1780066732029,58.23,73007.65,0.0,0.99038,1e-05,1.61996]
[1780066733140,58.23,73014.45,0.0,0.99043,1e-05,1.6133]
[1780066739077,58.24,73017.18,0.0,0.99044,1e-05,1.61189]
[1780066743210,58.24,73023.07,0.0,0.99048,1e-05,1.60662]
[1780066749148,58.25,73018.52,0.0,0.99044,1e-05,1.61254]
[1780066750156,58.26,73013.3,0.0,0.9904,1e-05,1.61824]
[1780066755296,58.26,73010.11,0.0,0.99037,1e-05,1.62227]
[1780066761231,58.27,73009.91,0.0,0.99036,1e-05,1.62366]
[1780066766372,58.28,73010.83,0.0,0.99036,1e-05,1.62391]
[1780066772309,58.28,73011.19,0.0,0.99036,1e-05,1.6232]
[1780066775331,58.29,73002.0,0.0,0.99029,1e-05,1.63312]
[1780066776443,58.29,72995.91,0.0,0.99025,1e-05,1.63952]
[1780066778353,58.29,72994.29,0.0,0.99023,1e-05,1.64152]
[1780066781372,58.29,72987.69,0.0,0.99018,1e-05,1.64879]
[1780066786513,58.3,72990.01,0.0,0.99019,1e-05,1.64719]
[1780066792450,58.31,72991.57,0.0,0.9902,1e-05,1.64656]
[1780066795469,58.31,72997.25,0.0,0.99024,1e-05,1.64141]
[1780066796584,58.31,72991.51,0.0,0.99019,1e-05,1.64746]
[1780066798491,58.31,72988.27,0.0,0.99017,1e-05,1.65095]
[1780066802520,58.32,73004.37,0.0,0.99028,1e-05,1.63528]
[1780066804538,58.32,72994.47,0.0,0.99021,1e-05,1.6456]
[1780066805651,58.32,72990.57,0.0,0.99018,1e-05,1.64991]
[1780066806548,58.32,72990.38,0.0,0.99017,1e-05,1.65026]
[1780066811586,58.33,72994.14,0.0,0.9902,1e-05,1.64718]
[1780066815742,58.33,72989.11,0.0,0.99015,1e-05,1.653]
[1780066817633,58.33,72985.94,0.0,0.99013,1e-05,1.65657]
[1780066819649,58.33,72992.62,0.0,0.99018,1e-05,1.64984]
[1780066820669,58.34,72995.65,0.0,0.9902,1e-05,1.64689]
[1780066825819,58.34,72999.25,0.0,0.99022,1e-05,1.64404]
[1780066828708,58.35,73003.21,0.0,0.99024,1e-05,1.64066]
[1780066832743,58.35,72996.15,0.0,0.9902,1e-05,1.64707]
[1780066833747,58.35,72989.49,0.0,0.99015,1e-05,1.65409]
[1780066834750,58.35,72978.57,0.0,0.99007,1e-05,1.66566]
[1780066836776,58.35,72976.56,0.0,0.99005,1e-05,1.66787]
[1780066837776,58.35,72969.5,0.0,0.99,1e-05,1.67545]
[1780066838781,58.36,72964.3,0.0,0.98996,1e-05,1.68098]
[1780066839789,58.36,72956.45,0.0,0.9899,1e-05,1.68929]
[1780066840794,58.36,72954.48,0.0,0.98989,1e-05,1.69144]
[1780066842814,58.36,72948.77,0.0,0.98984,1e-05,1.6976]
[1780066845830,58.36,72953.46,0.0,0.98988,1e-05,1.69288]
[1780066846837,58.36,72959.2,0.0,0.98992,1e-05,1.68695]
[1780066848854,58.36,72960.95,0.0,0.98993,1e-05,1.68531]
[1780066850865,58.36,72955.39,0.0,0.98989,1e-05,1.69131]
[1780066853888,58.36,72940.18,0.0,0.98977,1e-05,1.70747]
[1780066854895,58.36,72936.03,0.0,0.98974,1e-05,1.71198]
[1780066855905,58.36,72930.6,0.0,0.9897,1e-05,1.71774]
[1780066856909,58.36,72929.74,0.0,0.98969,1e-05,1.71873]
[1780066858923,58.36,72924.03,0.0,0.98965,1e-05,1.72486]
[1780066860936,58.37,72916.71,0.0,0.9896,1e-05,1.73271]
[1780066861943,58.37,72905.15,0.0,0.98951,1e-05,1.74511]
[1780066862950,58.37,72901.84,0.0,0.98948,1e-05,1.74866]
[1780066867987,58.36,72900.14,0.0,0.98947,1e-05,1.75039]
[1780066870000,58.36,72894.47,0.0,0.98943,1e-05,1.75647]
[1780066873055,58.36,72907.38,0.0,0.98953,1e-05,1.7425]
[1780066874040,58.36,72918.71,0.0,0.98961,1e-05,1.73035]
[1780066876185,58.36,72923.69,0.0,0.98965,1e-05,1.72509]
[1780066880087,58.36,72929.26,0.0,0.98969,1e-05,1.71927]
[1780066883106,58.37,72933.37,0.0,0.98972,1e-05,1.71501]
[1780066888155,58.37,72926.74,0.0,0.98967,1e-05,1.72225]
[1780066889153,58.37,72937.22,0.0,0.98975,1e-05,1.71116]
[1780066890157,58.37,72943.51,0.0,0.98979,1e-05,1.70456]
[1780066891164,58.37,72946.49,0.0,0.98982,1e-05,1.70011]
[1780066894187,58.37,72960.74,0.0,0.98993,1e-05,1.68536]
[1780066895194,58.37,72979.65,0.0,0.99006,1e-05,1.66579]
[1780066896362,58.37,72997.24,0.0,0.99019,1e-05,1.64779]
[1780066897211,58.37,72997.24,0.0,0.99019,1e-05,1.64794]
[1780066902245,58.38,72991.24,0.0,0.99014,1e-05,1.65485]
[1780066904261,58.38,72999.65,0.0,0.9902,1e-05,1.6465]
[1780066905266,58.38,73003.96,0.0,0.99023,1e-05,1.64224]
[1780066910309,58.38,73008.01,0.0,0.99025,1e-05,1.6389]
[1780066911309,58.39,73019.32,0.0,0.99033,1e-05,1.62755]
[1780066912319,58.39,73017.19,0.0,0.99031,1e-05,1.62989]
[1780066916507,58.39,73025.37,0.0,0.99037,1e-05,1.62251]
[1780066919368,58.4,73031.47,0.0,0.99041,1e-05,1.61673]
[1780066922389,58.4,73021.63,0.0,0.99033,1e-05,1.62728]
[1780066923396,58.4,73018.86,0.0,0.99031,1e-05,1.63028]
[1780066925410,58.4,73025.61,0.0,0.99036,1e-05,1.62379]
[1780066926576,58.41,73035.63,0.0,0.99042,1e-05,1.61406]
[1780066929438,58.45,73041.04,0.0,0.99042,1e-05,1.61476]
[1780066934474,58.47,73039.3,0.0,0.99039,1e-05,1.61935]
[1780066939508,58.47,73040.29,0.0,0.99039,1e-05,1.61933]
[1780066940515,58.49,73044.88,0.0,0.99041,1e-05,1.61673]
[1780066943535,58.53,73049.77,0.0,0.9904,1e-05,1.61784]
[1780066948570,58.57,73049.33,0.0,0.99036,1e-05,1.6245]
[1780066951593,58.57,73043.0,0.0,0.99031,1e-05,1.63012]
[1780066952599,58.57,73031.27,0.0,0.99023,1e-05,1.64219]
[1780066953610,58.57,73012.87,0.0,0.9901,1e-05,1.66115]
[1780066954617,58.58,73002.56,0.0,0.99002,1e-05,1.67188]
[1780066959652,58.58,73005.76,0.0,0.99004,1e-05,1.6691]
[1780066961666,58.58,72998.24,0.0,0.98999,1e-05,1.67708]
[1780066966890,58.58,72999.84,0.0,0.99,1e-05,1.67592]
[1780066972742,58.59,73002.93,0.0,0.99001,1e-05,1.67333]
[1780066976959,58.59,73008.53,0.0,0.99005,1e-05,1.66799]
[1780066979800,58.59,72997.81,0.0,0.98997,1e-05,1.6794]
[1780066980808,58.59,73009.66,0.0,0.99006,1e-05,1.66726]
[1780066981816,58.59,73019.24,0.0,0.99012,1e-05,1.65754]
[1780066987050,58.6,73022.05,0.0,0.99014,1e-05,1.65532]
[1780066992895,58.6,73019.77,0.0,0.99012,1e-05,1.65847]
[1780066994910,58.61,73011.19,0.0,0.99005,1e-05,1.66754]
[1780066998938,58.61,73017.4,0.0,0.9901,1e-05,1.66161]
[1780067003978,58.61,73020.06,0.0,0.99011,1e-05,1.65949]
[1780067004985,58.61,73036.06,0.0,0.99022,1e-05,1.64329]
[1780067005992,58.61,73042.54,0.0,0.99027,1e-05,1.63687]
[1780067008014,58.62,73036.29,0.0,0.99022,1e-05,1.64354]
[1780067013043,58.62,73033.1,0.0,0.9902,1e-05,1.64623]
[1780067017072,58.63,73040.41,0.0,0.99025,1e-05,1.63943]
[1780067022107,58.63,73037.54,0.0,0.99022,1e-05,1.64318]
[1780067027333,58.64,73032.91,0.0,0.99019,1e-05,1.64868]
[1780067033185,58.64,73036.61,0.0,0.99021,1e-05,1.64581]
[1780067035200,58.65,73046.24,0.0,0.99027,1e-05,1.63635]
[1780067037406,58.65,73060.99,0.0,0.99037,1e-05,1.6218]
[1780067038230,58.65,73061.51,0.0,0.99037,1e-05,1.62147]
[1780067039235,58.65,73069.88,0.0,0.99043,1e-05,1.61326]
[1780067040240,58.65,73065.44,0.0,0.9904,1e-05,1.61792]
[1780067042254,58.65,73067.86,0.0,0.99041,1e-05,1.61589]
[1780067047475,58.66,73068.37,0.0,0.99041,1e-05,1.61639]
[1780067052326,58.67,73074.02,0.0,0.99044,1e-05,1.61174]
[1780067053332,58.67,73086.12,0.0,0.99053,1e-05,1.59988]
[1780067054340,58.67,73095.45,0.0,0.99059,1e-05,1.59084]
[1780067055350,58.67,73093.07,0.0,0.99057,1e-05,1.59344]
[1780067060391,58.68,73087.95,0.0,0.99053,1e-05,1.59947]
[1780067061405,58.68,73081.52,0.0,0.99048,1e-05,1.60611]
[1780067063424,58.68,73088.61,0.0,0.99053,1e-05,1.5995]
[1780067064430,58.69,73090.62,0.0,0.99054,1e-05,1.59796]
[1780067067627,58.69,73098.4,0.0,0.99059,1e-05,1.59094]
[1780067069466,58.69,73100.09,0.0,0.9906,1e-05,1.58976]
[1780067070479,58.7,73114.5,0.0,0.99069,1e-05,1.57582]
[1780067071483,58.7,73114.5,0.0,0.9907,1e-05,1.57479]
[1780067072492,58.7,73119.66,0.0,0.99073,1e-05,1.57002]
[1780067074506,58.7,73131.34,0.0,0.99081,1e-05,1.5589]
[1780067075513,58.71,73147.2,0.0,0.99091,1e-05,1.54416]
[1780067077703,58.71,73158.81,0.0,0.99098,1e-05,1.53364]
[1780067078534,58.71,73159.69,0.0,0.99098,1e-05,1.53314]
[1780067079541,58.72,73164.74,0.0,0.99102,1e-05,1.52865]
[1780067081557,58.74,73172.3,0.0,0.99104,1e-05,1.52527]
[1780067084584,58.75,73184.84,0.0,0.99111,1e-05,1.5144]
[1780067086591,58.76,73191.34,0.0,0.99115,1e-05,1.50899]
[1780067087795,58.78,73172.24,0.0,0.991,1e-05,1.53079]
[1780067088606,58.81,73172.19,0.0,0.99098,1e-05,1.53424]
[1780067091626,58.88,73182.2,0.0,0.99098,1e-05,1.53471]
[1780067093640,58.88,73188.43,0.0,0.99101,1e-05,1.52944]
[1780067097867,58.89,73196.94,0.0,0.99106,1e-05,1.52272]
[1780067099691,58.9,73200.0,0.0,0.99107,1e-05,1.52052]
[1780067102725,58.9,73193.17,0.0,0.99103,1e-05,1.52775]
[1780067103733,58.91,73201.34,0.0,0.99107,1e-05,1.52069]
[1780067104740,58.91,73215.16,0.0,0.99116,1e-05,1.50799]
[1780067105751,58.91,73224.66,0.0,0.99122,1e-05,1.49906]
[1780067106764,58.91,73229.69,0.0,0.99125,1e-05,1.49513]
[1780067110794,58.92,73237.0,0.0,0.99129,1e-05,1.48949]
[1780067111815,58.93,73250.68,0.0,0.99137,1e-05,1.47717]
[1780067112817,58.93,73258.28,0.0,0.99142,1e-05,1.47054]
[1780067113827,58.93,73260.47,0.0,0.99142,1e-05,1.46938]
[1780067118021,59.0,73270.46,0.0,0.99142,1e-05,1.46956]
[1780067119871,59.04,73270.2,0.0,0.99139,1e-05,1.47454]
[1780067124907,59.05,73251.87,0.0,0.99126,1e-05,1.49366]
[1780067125911,59.05,73243.34,0.0,0.9912,1e-05,1.50203]
[1780067126918,59.06,73236.69,0.0,0.99116,1e-05,1.50865]
[1780067128109,59.06,73239.77,0.0,0.99118,1e-05,1.50613]
[1780067130970,59.07,73237.13,0.0,0.99115,1e-05,1.50972]
[1780067131975,59.07,73229.74,0.0,0.99111,1e-05,1.51578]
[1780067132983,59.07,73230.0,0.0,0.99111,1e-05,1.51589]
[1780067137025,59.11,73220.05,0.0,0.99101,1e-05,1.52993]
[1780067138196,59.11,73202.46,0.0,0.9909,1e-05,1.54706]
[1780067140035,59.11,73214.55,0.0,0.99097,1e-05,1.5361]
[1780067141041,59.11,73219.7,0.0,0.991,1e-05,1.53151]
[1780067144063,59.12,73221.12,0.0,0.99101,1e-05,1.53112]
[1780067149098,59.13,73217.9,0.0,0.99097,1e-05,1.53579]
[1780067150105,59.13,73212.57,0.0,0.99094,1e-05,1.5412]
[1780067151112,59.14,73204.17,0.0,0.99088,1e-05,1.54956]
[1780067152119,59.14,73198.73,0.0,0.99084,1e-05,1.55508]
[1780067154134,59.14,73193.44,0.0,0.9908,1e-05,1.56075]
[1780067156148,59.15,73186.42,0.0,0.99075,1e-05,1.56809]
[1780067160178,59.15,73191.45,0.0,0.99078,1e-05,1.56429]
[1780067161182,59.16,73202.21,0.0,0.99085,1e-05,1.55417]
[1780067162192,59.16,73200.71,0.0,0.99084,1e-05,1.55591]
[1780067164202,59.16,73200.67,0.0,0.99083,1e-05,1.55652]
[1780067166217,59.17,73210.75,0.0,0.99089,1e-05,1.5474]
[1780067167226,59.17,73216.85,0.0,0.99093,1e-05,1.54186]
[1780067168235,59.17,73221.59,0.0,0.99096,1e-05,1.53765]
[1780067169238,59.17,73231.62,0.0,0.99102,1e-05,1.52842]
[1780067170245,59.17,73242.7,0.0,0.99109,1e-05,1.51827]
[1780067171252,59.18,73250.41,0.0,0.99114,1e-05,1.51135]
[1780067172258,59.18,73256.1,0.0,0.99118,1e-05,1.50637]
[1780067173271,59.18,73249.94,0.0,0.99113,1e-05,1.51253]
[1780067174272,59.18,73242.6,0.0,0.99108,1e-05,1.5198]
[1780067175279,59.19,73244.57,0.0,0.99109,1e-05,1.51828]
[1780067179307,59.2,73238.8,0.0,0.99105,1e-05,1.5251]
[1780067181323,59.22,73227.54,0.0,0.99095,1e-05,1.53942]
[1780067182329,59.22,73216.88,0.0,0.99088,1e-05,1.54992]
[1780067183337,59.23,73220.79,0.0,0.9909,1e-05,1.54646]
[1780067188576,59.24,73225.4,0.0,0.99092,1e-05,1.54351]
[1780067194414,59.25,73224.6,0.0,0.99091,1e-05,1.54477]
[1780067198651,59.26,73223.97,0.0,0.9909,1e-05,1.54652]
[1780067200457,59.26,73234.44,0.0,0.99097,1e-05,1.5371]
[1780067201465,59.26,73234.63,0.0,0.99096,1e-05,1.53722]
[1780067204489,59.27,73243.91,0.0,0.99102,1e-05,1.52931]
[1780067205495,59.27,73247.7,0.0,0.99104,1e-05,1.52604]
[1780067210531,59.28,73243.39,0.0,0.991,1e-05,1.53171]
[1780067215572,59.33,73246.85,0.0,0.99098,1e-05,1.53562]
[1780067217585,59.36,73256.93,0.0,0.99102,1e-05,1.52941]
[1780067218792,59.36,73256.15,0.0,0.99101,1e-05,1.53047]
[1780067222622,59.45,73243.92,0.0,0.99085,1e-05,1.55435]
[1780067223625,59.45,73246.33,0.0,0.99087,1e-05,1.55232]
[1780067224635,59.45,73260.3,0.0,0.99095,1e-05,1.53929]
[1780067225640,59.45,73269.48,0.0,0.99101,1e-05,1.53089]
[1780067226646,59.45,73273.09,0.0,0.99103,1e-05,1.5278]
[1780067228906,59.46,73287.94,0.0,0.99112,1e-05,1.51447]
[1780067230674,59.46,73298.84,0.0,0.99119,1e-05,1.50495]
[1780067231755,59.47,73314.22,0.0,0.99128,1e-05,1.49103]
[1780067232702,59.47,73323.47,0.0,0.99134,1e-05,1.48288]
[1780067233718,59.47,73342.72,0.0,0.99146,1e-05,1.46565]
[1780067234719,59.48,73346.3,0.0,0.99148,1e-05,1.46281]
[1780067235749,59.48,73340.96,0.0,0.99144,1e-05,1.4681]
[1780067236744,59.48,73340.58,0.0,0.99144,1e-05,1.46886]
[1780067237755,59.48,73374.43,0.0,0.99164,1e-05,1.43865]
[1780067238994,59.49,73387.48,0.0,0.99172,1e-05,1.42743]
[1780067239763,59.49,73387.48,0.0,0.99171,1e-05,1.42789]
[1780067240769,59.49,73386.14,0.0,0.9917,1e-05,1.42957]
[1780067243793,59.51,73381.04,0.0,0.99166,1e-05,1.43555]
[1780067245822,59.57,73366.07,0.0,0.99151,1e-05,1.45825]
[1780067246839,59.57,73374.33,0.0,0.99156,1e-05,1.45078]
[1780067247923,59.58,73387.06,0.0,0.99163,1e-05,1.43977]
[1780067250946,59.58,73401.6,0.0,0.99172,1e-05,1.42769]
[1780067251963,59.58,73423.96,0.0,0.99186,1e-05,1.40672]
[1780067252964,59.58,73416.24,0.0,0.99181,1e-05,1.41351]
[1780067253974,59.59,73410.58,0.0,0.99177,1e-05,1.41995]
[1780067254979,59.6,73411.04,0.0,0.99177,1e-05,1.42003]
[1780067258001,59.7,73393.35,0.0,0.99157,1e-05,1.45025]
[1780067259151,59.74,73379.13,0.0,0.99145,1e-05,1.46787]
[1780067260090,59.74,73388.48,0.0,0.9915,1e-05,1.45941]
[1780067262044,59.75,73407.37,0.0,0.99161,1e-05,1.4437]
[1780067263047,59.75,73401.3,0.0,0.99157,1e-05,1.44958]
[1780067266071,59.79,73406.98,0.0,0.99157,1e-05,1.4498]
[1780067268084,59.85,73399.99,0.0,0.99147,1e-05,1.46463]
[1780067272111,59.92,73393.82,0.0,0.99137,1e-05,1.47913]
[1780067276140,59.93,73384.97,0.0,0.99131,1e-05,1.48873]
[1780067278153,59.94,73392.25,0.0,0.99135,1e-05,1.48282]
[1780067283197,59.95,73388.39,0.0,0.99131,1e-05,1.48824]
[1780067284200,59.95,73388.65,0.0,0.99131,1e-05,1.48837]
[1780067285205,59.96,73398.3,0.0,0.99137,1e-05,1.47995]
[1780067286212,59.96,73411.62,0.0,0.99145,1e-05,1.46827]
[1780067288228,59.96,73419.01,0.0,0.99149,1e-05,1.46242]
[1780067289406,59.97,73431.14,0.0,0.99156,1e-05,1.45195]
[1780067290241,59.97,73431.14,0.0,0.99156,1e-05,1.45238]
[1780067292276,60.03,73416.04,0.0,0.99141,1e-05,1.47422]
[1780067293262,60.03,73406.98,0.0,0.99135,1e-05,1.48283]
[1780067295288,60.04,73415.97,0.0,0.9914,1e-05,1.47543]
[1780067296289,60.04,73427.32,0.0,0.99147,1e-05,1.46558]
[1780067298309,60.05,73434.14,0.0,0.9915,1e-05,1.46028]
[1780067301322,60.06,73448.47,0.0,0.99158,1e-05,1.44873]
[1780067306372,60.07,73466.18,0.0,0.99168,1e-05,1.43474]
[1780067307370,60.08,73472.67,0.0,0.99171,1e-05,1.42993]
[1780067309568,60.09,73460.55,0.0,0.99163,1e-05,1.44159]
[1780067310391,60.12,73460.64,0.0,0.9916,1e-05,1.44595]
[1780067311397,60.12,73454.03,0.0,0.99157,1e-05,1.45104]
[1780067316437,60.14,73458.8,0.0,0.99158,1e-05,1.44894]
[1780067317442,60.14,73453.79,0.0,0.99155,1e-05,1.45384]
[1780067318448,60.17,73448.22,0.0,0.99149,1e-05,1.46296]
[1780067323485,60.19,73451.57,0.0,0.99149,1e-05,1.462]
[1780067328522,60.2,73448.8,0.0,0.99146,1e-05,1.46655]
[1780067330540,60.21,73442.21,0.0,0.99142,1e-05,1.47329]
[1780067335576,60.22,73436.57,0.0,0.99137,1e-05,1.48038]
[1780067336582,60.22,73441.96,0.0,0.9914,1e-05,1.47589]
[1780067341619,60.24,73439.87,0.0,0.99137,1e-05,1.47974]
[1780067344653,60.25,73466.28,0.0,0.99153,1e-05,1.45719]
[1780067345646,60.25,73491.47,0.0,0.99168,1e-05,1.43528]
[1780067346677,60.25,73500.22,0.0,0.99172,1e-05,1.42805]
[1780067348683,60.26,73485.21,0.0,0.99163,1e-05,1.44221]
[1780067349690,60.26,73471.07,0.0,0.99154,1e-05,1.4552]
[1780067349865,60.26,73460.89,0.0,0.99148,1e-05,1.46431]
[1780067350697,60.27,73460.89,0.0,0.99148,1e-05,1.46472]
[1780067355731,60.28,73458.33,0.0,0.99145,1e-05,1.46904]
[1780067357747,60.29,73463.58,0.0,0.99147,1e-05,1.46513]
[1780067358754,60.29,73474.42,0.0,0.99154,1e-05,1.45585]
[1780067361776,60.3,73488.89,0.0,0.99162,1e-05,1.44425]
[1780067362784,60.3,73482.71,0.0,0.99158,1e-05,1.45016]
[1780067363793,60.31,73473.71,0.0,0.99152,1e-05,1.45859]
[1780067366822,60.32,73482.12,0.0,0.99156,1e-05,1.45232]
[1780067370030,60.33,73498.58,0.0,0.99165,1e-05,1.43897]
[1780067370842,60.33,73499.24,0.0,0.99165,1e-05,1.43883]
[1780067371850,60.33,73512.28,0.0,0.99173,1e-05,1.42659]
[1780067372860,60.34,73522.79,0.0,0.99179,1e-05,1.41787]
[1780067375878,60.35,73528.3,0.0,0.99182,1e-05,1.41448]
[1780067378903,60.36,73533.91,0.0,0.99184,1e-05,1.41104]
[1780067382934,60.37,73532.91,0.0,0.99182,1e-05,1.41384]
[1780067383933,60.38,73524.69,0.0,0.99177,1e-05,1.42149]
[1780067384945,60.38,73519.2,0.0,0.99173,1e-05,1.42677]
[1780067385947,60.38,73527.1,0.0,0.99178,1e-05,1.42032]
[1780067386990,60.39,73542.26,0.0,0.99186,1e-05,1.40762]
[1780067387978,60.39,73542.85,0.0,0.99186,1e-05,1.40759]
[1780067389037,60.39,73557.76,0.0,0.99195,1e-05,1.39522]
[1780067390171,60.4,73553.56,0.0,0.99192,1e-05,1.39935]
[1780067391034,60.4,73554.11,0.0,0.99192,1e-05,1.39937]
[1780067393044,60.41,73559.91,0.0,0.99195,1e-05,1.3954]
[1780067395059,60.42,73576.26,0.0,0.99203,1e-05,1.38241]
[1780067396068,60.42,73581.67,0.0,0.99206,1e-05,1.37833]
[1780067397090,60.43,73572.31,0.0,0.992,1e-05,1.38685]
[1780067399091,60.43,73558.3,0.0,0.99192,1e-05,1.39993]
[1780067400262,60.44,73562.4,0.0,0.99194,1e-05,1.3969]
[1780067402117,60.45,73568.53,0.0,0.99196,1e-05,1.39264]
[1780067403131,60.45,73560.39,0.0,0.99191,1e-05,1.40015]
[1780067404161,60.45,73544.78,0.0,0.99182,1e-05,1.41415]
[1780067405177,60.45,73553.94,0.0,0.99187,1e-05,1.40622]
[1780067406171,60.46,73580.58,0.0,0.99202,1e-05,1.38382]
[1780067407188,60.46,73607.63,0.0,0.99217,1e-05,1.36192]
[1780067408199,60.47,73605.86,0.0,0.99216,1e-05,1.36397]
[1780067409208,60.47,73594.95,0.0,0.99209,1e-05,1.37374]
[1780067410349,60.48,73599.98,0.0,0.99212,1e-05,1.37003]
[1780067412236,60.52,73606.78,0.0,0.99212,1e-05,1.37025]
[1780067413231,60.53,73609.33,0.0,0.99213,1e-05,1.36864]
[1780067414247,60.53,73595.27,0.0,0.99205,1e-05,1.38055]
[1780067415287,60.53,73584.64,0.0,0.99199,1e-05,1.38961]
[1780067416253,60.61,73565.13,0.0,0.9918,1e-05,1.41713]
[1780067417259,60.62,73563.17,0.0,0.99179,1e-05,1.4198]
[1780067419272,60.62,73571.41,0.0,0.99183,1e-05,1.41358]
[1780067420429,60.63,73579.29,0.0,0.99187,1e-05,1.40725]
[1780067422301,60.63,73589.58,0.0,0.99192,1e-05,1.39936]
[1780067423303,60.64,73589.88,0.0,0.99192,1e-05,1.3996]
[1780067426328,60.65,73602.04,0.0,0.99198,1e-05,1.39068]
[1780067427332,60.65,73606.48,0.0,0.992,1e-05,1.38741]
[1780067429347,60.66,73606.54,0.0,0.992,1e-05,1.3884]
[1780067430499,60.7,73586.15,0.0,0.99185,1e-05,1.41103]
[1780067431361,60.71,73586.15,0.0,0.99185,1e-05,1.41031]
[1780067432371,60.71,73583.64,0.0,0.99183,1e-05,1.41296]
[1780067437417,60.72,73585.87,0.0,0.99183,1e-05,1.41293]
[1780067438445,60.73,73580.92,0.0,0.9918,1e-05,1.41768]
[1780067440590,60.74,73566.56,0.0,0.99171,1e-05,1.43158]
[1780067441458,60.74,73566.64,0.0,0.9917,1e-05,1.43196]
[1780067442464,60.74,73559.55,0.0,0.99166,1e-05,1.43859]
[1780067445488,60.75,73546.06,0.0,0.99157,1e-05,1.45173]
[1780067446496,60.76,73540.55,0.0,0.99154,1e-05,1.45701]
[1780067447501,60.76,73545.6,0.0,0.99156,1e-05,1.45295]
[1780067450689,60.77,73560.44,0.0,0.99164,1e-05,1.44114]
[1780067453561,60.78,73573.34,0.0,0.99171,1e-05,1.43114]
[1780067454592,60.78,73583.57,0.0,0.99177,1e-05,1.42268]
[1780067456590,60.79,73585.23,0.0,0.99177,1e-05,1.42215]
[1780067460771,60.8,73588.08,0.0,0.99178,1e-05,1.42152]
[1780067462629,60.81,73597.31,0.0,0.99182,1e-05,1.41446]
[1780067463637,60.81,73598.72,0.0,0.99183,1e-05,1.41371]
[1780067465654,60.82,73605.34,0.0,0.99186,1e-05,1.40895]
[1780067467664,60.86,73604.83,0.0,0.99182,1e-05,1.41462]
[1780067470847,60.87,73613.15,0.0,0.99186,1e-05,1.40887]
[1780067472700,60.88,73622.61,0.0,0.99191,1e-05,1.40171]
[1780067473708,60.88,73623.52,0.0,0.99191,1e-05,1.40142]
[1780067478741,61.03,73626.08,0.0,0.9918,1e-05,1.4186]
[1780067480923,61.1,73618.62,0.0,0.9917,1e-05,1.43409]
[1780067482772,61.16,73615.43,0.0,0.99162,1e-05,1.44545]
[1780067487813,61.32,73619.63,0.0,0.99152,1e-05,1.46169]
[1780067489826,61.35,73606.13,0.0,0.99141,1e-05,1.47777]
[1780067490827,61.35,73615.62,0.0,0.99146,1e-05,1.46973]
[1780067491836,61.35,73616.93,0.0,0.99147,1e-05,1.4677]
[1780067494854,61.36,73622.78,0.0,0.9915,1e-05,1.46365]
[1780067495862,61.39,73624.96,0.0,0.99149,1e-05,1.46549]
[1780067498883,61.47,73628.03,0.0,0.99144,1e-05,1.47379]
[1780067500897,61.5,73621.33,0.0,0.99137,1e-05,1.48364]
[1780067505935,61.51,73626.47,0.0,0.99139,1e-05,1.48078]
[1780067506942,61.52,73624.32,0.0,0.99137,1e-05,1.48303]
[1780067509969,61.52,73636.23,0.0,0.99144,1e-05,1.47353]
[1780067510980,61.53,73639.7,0.0,0.99146,1e-05,1.47084]
[1780067515013,61.54,73627.4,0.0,0.99137,1e-05,1.48313]
[1780067516018,61.54,73624.94,0.0,0.99136,1e-05,1.48565]
[1780067521223,61.55,73599.16,0.0,0.99119,1e-05,1.51039]
[1780067522070,61.55,73599.16,0.0,0.99119,1e-05,1.51069]
[1780067523092,61.56,73605.15,0.0,0.99122,1e-05,1.50561]
[1780067524079,61.56,73613.15,0.0,0.99127,1e-05,1.49875]
[1780067525087,61.56,73614.01,0.0,0.99127,1e-05,1.49829]
[1780067526091,61.56,73601.37,0.0,0.99119,1e-05,1.50994]
[1780067527100,61.57,73596.51,0.0,0.99116,1e-05,1.51461]
[1780067529113,61.57,73608.68,0.0,0.99123,1e-05,1.50425]
[1780067530119,61.57,73616.83,0.0,0.99128,1e-05,1.49727]
[1780067531296,61.58,73610.99,0.0,0.99124,1e-05,1.50311]
[1780067535154,61.58,73604.15,0.0,0.99119,1e-05,1.51018]
[1780067538176,61.59,73601.51,0.0,0.99117,1e-05,1.51345]
[1780067540195,61.59,73590.86,0.0,0.9911,1e-05,1.52365]
[1780067541366,61.6,73597.36,0.0,0.99113,1e-05,1.51834]
[1780067547250,61.61,73596.58,0.0,0.99112,1e-05,1.52076]
[1780067551436,61.62,73601.94,0.0,0.99115,1e-05,1.51577]
[1780067553295,61.62,73607.21,0.0,0.99118,1e-05,1.51159]
[1780067558330,61.63,73611.71,0.0,0.9912,1e-05,1.50902]
[1780067561508,61.64,73624.13,0.0,0.99127,1e-05,1.4988]
[1780067562369,61.64,73623.96,0.0,0.99126,1e-05,1.49926]
[1780067567402,61.66,73624.94,0.0,0.99126,1e-05,1.49995]
[1780067569416,61.66,73618.83,0.0,0.99122,1e-05,1.50602]
[1780067573444,61.67,73624.14,0.0,0.99124,1e-05,1.50247]
[1780067575458,61.67,73629.72,0.0,0.99127,1e-05,1.49811]
[1780067578479,61.68,73635.01,0.0,0.9913,1e-05,1.49403]
[1780067579494,61.68,73651.75,0.0,0.9914,1e-05,1.47986]
[1780067580502,61.68,73658.78,0.0,0.99144,1e-05,1.47367]
[1780067581658,61.74,73656.79,0.0,0.99138,1e-05,1.48234]
[1780067583527,61.76,73649.54,0.0,0.99132,1e-05,1.49208]
[1780067584532,61.79,73643.77,0.0,0.99126,1e-05,1.50067]
[1780067589565,61.8,73642.3,0.0,0.99124,1e-05,1.50347]
[1780067594601,61.81,73643.92,0.0,0.99124,1e-05,1.50351]
[1780067599648,61.82,73645.67,0.0,0.99124,1e-05,1.5034]
[1780067604678,61.83,73649.71,0.0,0.99125,1e-05,1.50126]
[1780067609713,61.84,73648.46,0.0,0.99124,1e-05,1.50381]
[1780067614748,61.85,73638.14,0.0,0.99117,1e-05,1.51317]
[1780067615755,61.85,73633.14,0.0,0.99114,1e-05,1.51791]
[1780067618776,61.86,73623.93,0.0,0.99108,1e-05,1.52696]
[1780067621946,61.86,73640.01,0.0,0.99117,1e-05,1.51323]
[1780067622810,61.87,73640.01,0.0,0.99117,1e-05,1.51348]
[1780067623841,61.87,73640.54,0.0,0.99117,1e-05,1.51327]
[1780067624847,61.87,73631.39,0.0,0.99112,1e-05,1.52149]
[1780067627860,61.87,73631.19,0.0,0.99111,1e-05,1.52245]
[1780067629869,61.88,73638.04,0.0,0.99115,1e-05,1.51706]
[1780067634904,61.89,73634.43,0.0,0.99112,1e-05,1.5216]
[1780067637928,61.89,73628.66,0.0,0.99108,1e-05,1.52755]
[1780067639946,61.9,73623.35,0.0,0.99104,1e-05,1.53282]
[1780067640952,61.9,73610.46,0.0,0.99096,1e-05,1.54474]
[1780067645987,61.91,73608.34,0.0,0.99094,1e-05,1.54775]
[1780067648000,61.91,73592.38,0.0,0.99083,1e-05,1.56276]
[1780067649009,61.91,73580.16,0.0,0.99076,1e-05,1.5742]
[1780067650014,61.91,73568.15,0.0,0.99068,1e-05,1.58549]
[1780067651021,61.91,73561.95,0.0,0.99064,1e-05,1.59141]
[1780067655053,61.92,73568.11,0.0,0.99067,1e-05,1.58621]
[1780067660092,61.92,73566.82,0.0,0.99066,1e-05,1.58814]
[1780067662100,61.92,73571.73,0.0,0.99069,1e-05,1.58388]
[1780067665127,61.93,73593.17,0.0,0.99082,1e-05,1.56435]
[1780067666135,61.93,73606.88,0.0,0.99091,1e-05,1.55217]
[1780067668149,61.93,73601.25,0.0,0.99087,1e-05,1.55773]
[1780067669156,61.93,73595.33,0.0,0.99083,1e-05,1.56335]
[1780067674198,61.94,73595.45,0.0,0.99083,1e-05,1.56288]
[1780067677217,61.94,73585.32,0.0,0.99077,1e-05,1.57274]
[1780067678230,61.95,73597.22,0.0,0.99084,1e-05,1.56196]
[1780067679231,61.95,73603.61,0.0,0.99088,1e-05,1.55629]
[1780067681245,61.95,73596.0,0.0,0.99083,1e-05,1.56364]
[1780067686280,61.96,73591.18,0.0,0.99079,1e-05,1.56895]
[1780067691315,61.96,73595.09,0.0,0.99081,1e-05,1.56619]
[1780067692462,61.96,73605.8,0.0,0.99088,1e-05,1.55654]
[1780067698364,61.97,73605.03,0.0,0.99086,1e-05,1.55837]
[1780067702534,61.98,73592.58,0.0,0.99078,1e-05,1.57054]
[1780067706430,61.98,73598.22,0.0,0.99081,1e-05,1.56601]
[1780067707437,61.98,73606.15,0.0,0.99086,1e-05,1.55891]
[1780067708443,61.98,73611.91,0.0,0.9909,1e-05,1.55382]
[1780067709453,61.99,73618.15,0.0,0.99093,1e-05,1.54833]
[1780067710457,61.99,73628.32,0.0,0.991,1e-05,1.5393]
[1780067711465,61.99,73633.7,0.0,0.99103,1e-05,1.53465]
[1780067713512,61.99,73646.18,0.0,0.9911,1e-05,1.52385]
[1780067715513,62.0,73640.52,0.0,0.99106,1e-05,1.52942]
[1780067717522,62.0,73624.27,0.0,0.99096,1e-05,1.54464]
[1780067718528,62.0,73621.25,0.0,0.99094,1e-05,1.5476]
[1780067719547,62.0,73627.8,0.0,0.99098,1e-05,1.54185]
[1780067720545,62.0,73630.52,0.0,0.99099,1e-05,1.5396]
[1780067722717,62.01,73637.93,0.0,0.99104,1e-05,1.53335]
[1780067723569,62.01,73637.34,0.0,0.99103,1e-05,1.53412]
[1780067724579,62.01,73631.82,0.0,0.991,1e-05,1.53935]
[1780067725585,62.01,73626.34,0.0,0.99096,1e-05,1.54456]
[1780067727600,62.02,73632.27,0.0,0.99099,1e-05,1.53962]
[1780067728608,62.02,73633.38,0.0,0.991,1e-05,1.53884]
[1780067729615,62.02,73639.23,0.0,0.99103,1e-05,1.53378]
[1780067730622,62.02,73639.84,0.0,0.99104,1e-05,1.53346]
[1780067732789,62.03,73629.17,0.0,0.99097,1e-05,1.54233]
[1780067734650,62.03,73625.62,0.0,0.99095,1e-05,1.54602]
[1780067735658,62.03,73618.5,0.0,0.9909,1e-05,1.55273]
[1780067736666,62.03,73616.9,0.0,0.99089,1e-05,1.5544]
[1780067741746,62.04,73617.49,0.0,0.99089,1e-05,1.55489]
[1780067742862,62.04,73648.56,0.0,0.99108,1e-05,1.52691]
[1780067743740,62.04,73649.1,0.0,0.99108,1e-05,1.52666]
[1780067744741,62.04,73649.67,0.0,0.99108,1e-05,1.5264]
[1780067745746,62.05,73643.84,0.0,0.99105,1e-05,1.5319]
[1780067746756,62.05,73640.55,0.0,0.99102,1e-05,1.53512]
[1780067751788,62.06,73643.54,0.0,0.99103,1e-05,1.53361]
[1780067754811,62.06,73635.21,0.0,0.99098,1e-05,1.54187]
[1780067755846,62.06,73629.24,0.0,0.99094,1e-05,1.54752]
[1780067756839,62.07,73630.05,0.0,0.99094,1e-05,1.547]
[1780067757843,62.07,73624.86,0.0,0.99091,1e-05,1.55194]
[1780067760866,62.07,73621.31,0.0,0.99088,1e-05,1.5558]
[1780067763009,62.07,73611.93,0.0,0.99082,1e-05,1.5648]
[1780067763886,62.08,73612.35,0.0,0.99082,1e-05,1.56461]
[1780067768919,62.08,73616.99,0.0,0.99085,1e-05,1.56128]
[1780067769926,62.08,73617.74,0.0,0.99085,1e-05,1.56078]
[1780067774965,62.09,73618.47,0.0,0.99085,1e-05,1.56106]
[1780067777984,62.1,73624.9,0.0,0.99088,1e-05,1.55575]
[1780067778991,62.1,73624.59,0.0,0.99088,1e-05,1.55623]
[1780067783158,62.1,73618.26,0.0,0.99084,1e-05,1.56281]
[1780067786044,62.11,73607.43,0.0,0.99076,1e-05,1.57334]
[1780067787066,62.11,73597.24,0.0,0.9907,1e-05,1.58292]
[1780067788067,62.11,73589.25,0.0,0.99065,1e-05,1.59049]
[1780067789116,62.11,73578.95,0.0,0.99058,1e-05,1.60024]
[1780067790091,62.11,73561.62,0.0,0.99047,1e-05,1.61663]
[1780067791098,62.11,73547.92,0.0,0.99038,1e-05,1.62835]
[1780067792105,62.11,73542.65,0.0,0.99035,1e-05,1.63343]
[1780067793251,62.11,73536.7,0.0,0.99031,1e-05,1.63916]
[1780067795131,62.11,73527.33,0.0,0.99025,1e-05,1.64818]
[1780067796138,62.11,73525.38,0.0,0.99023,1e-05,1.65015]
[1780067798154,62.11,73518.41,0.0,0.99019,1e-05,1.65691]
[1780067799160,62.11,73512.86,0.0,0.99015,1e-05,1.66229]
[1780067801175,62.11,73505.37,0.0,0.9901,1e-05,1.66955]
[1780067803322,62.11,73497.76,0.0,0.99005,1e-05,1.67693]
[1780067805204,62.11,73484.34,0.0,0.98995,1e-05,1.69002]
[1780067806213,62.11,73493.48,0.0,0.99002,1e-05,1.68102]
[1780067807220,62.11,73506.59,0.0,0.99011,1e-05,1.66829]
[1780067810245,62.11,73499.74,0.0,0.99006,1e-05,1.67492]
[1780067811252,62.11,73495.08,0.0,0.99003,1e-05,1.67942]
[1780067813396,62.11,73500.12,0.0,0.99006,1e-05,1.67449]
[1780067814268,62.11,73500.07,0.0,0.99006,1e-05,1.67452]
[1780067817297,62.11,73493.97,0.0,0.99002,1e-05,1.68041]
[1780067822334,62.11,73495.61,0.0,0.99003,1e-05,1.67872]
[1780067824354,62.11,73490.09,0.0,0.99,1e-05,1.68403]
[1780067828380,62.11,73512.59,0.0,0.99015,1e-05,1.66213]
[1780067829387,62.11,73519.99,0.0,0.9902,1e-05,1.65504]
[1780067833417,62.11,73525.2,0.0,0.99023,1e-05,1.65015]
[1780067837442,62.11,73521.83,0.0,0.99021,1e-05,1.65349]
[1780067841471,62.11,73517.25,0.0,0.99018,1e-05,1.65797]
[1780067845501,62.11,73511.26,0.0,0.99014,1e-05,1.66378]
[1780067848518,62.11,73506.03,0.0,0.9901,1e-05,1.66882]
[1780067853687,62.11,73499.46,0.0,0.99007,1e-05,1.67378]
[1780067857590,62.11,73493.4,0.0,0.99003,1e-05,1.6796]
[1780067862623,62.11,73487.27,0.0,0.98998,1e-05,1.68545]
[1780067867664,62.11,73489.84,0.0,0.99,1e-05,1.68281]
[1780067872700,62.11,73491.21,0.0,0.99001,1e-05,1.68138]
[1780067877735,62.11,73491.99,0.0,0.99002,1e-05,1.68052]
[1780067881800,62.11,73486.97,0.0,0.98999,1e-05,1.68532]
[1780067882787,62.11,73452.81,0.0,0.98975,1e-05,1.71887]
[1780067883906,62.11,73436.81,0.0,0.98964,1e-05,1.7347]
[1780067884799,62.11,73437.37,0.0,0.98965,1e-05,1.73403]
[1780067888827,62.1,73431.65,0.0,0.98961,1e-05,1.73928]
[1780067890840,62.1,73425.88,0.0,0.98957,1e-05,1.74481]
[1780067891847,62.1,73432.1,0.0,0.98961,1e-05,1.73844]
[1780067893976,62.1,73444.55,0.0,0.9897,1e-05,1.72578]
[1780067894885,62.1,73444.55,0.0,0.9897,1e-05,1.72568]
[1780067899906,62.1,73446.06,0.0,0.98972,1e-05,1.72367]
[1780067901919,62.09,73438.28,0.0,0.98966,1e-05,1.7312]
[1780067906953,62.09,73443.72,0.0,0.98971,1e-05,1.7252]
[1780067907959,62.09,73449.41,0.0,0.98975,1e-05,1.71945]
[1780067911989,62.09,73460.04,0.0,0.98983,1e-05,1.70719]
[1780067912996,62.09,73471.71,0.0,0.98991,1e-05,1.69563]
[1780067914125,62.09,73474.94,0.0,0.98993,1e-05,1.69241]
[1780067920048,62.08,73473.74,0.0,0.98993,1e-05,1.69332]
[1780067924197,62.08,73467.94,0.0,0.98989,1e-05,1.69883]
[1780067928103,62.08,73462.98,0.0,0.98986,1e-05,1.70351]
[1780067931122,62.08,73469.04,0.0,0.9899,1e-05,1.69736]
[1780067936166,62.08,73467.75,0.0,0.98989,1e-05,1.69839]
[1780067940198,62.08,73460.84,0.0,0.98985,1e-05,1.70499]
[1780067944347,62.07,73465.86,0.0,0.98989,1e-05,1.69837]
[1780067950273,62.05,73463.88,0.0,0.9899,1e-05,1.69756]
[1780067955303,62.04,73462.96,0.0,0.9899,1e-05,1.69784]
[1780067960338,62.04,73455.83,0.0,0.98985,1e-05,1.70463]
[1780067962358,62.04,73465.85,0.0,0.98992,1e-05,1.69412]
[1780067963369,62.04,73473.55,0.0,0.98997,1e-05,1.68653]
[1780067964488,62.04,73474.89,0.0,0.98998,1e-05,1.68517]
[1780067970414,62.03,73477.54,0.0,0.99,1e-05,1.68245]
[1780067973434,62.03,73488.22,0.0,0.99008,1e-05,1.67049]
[1780067974578,62.03,73493.51,0.0,0.99012,1e-05,1.66536]
[1780067976457,62.03,73470.6,0.0,0.98996,1e-05,1.68767]
[1780067977464,62.03,73472.22,0.0,0.98998,1e-05,1.68605]
[1780067979478,62.03,73486.71,0.0,0.99007,1e-05,1.67187]
[1780067980486,62.03,73490.43,0.0,0.9901,1e-05,1.66826]
[1780067983509,62.03,73496.47,0.0,0.99014,1e-05,1.66243]
[1780067986527,62.03,73501.77,0.0,0.99018,1e-05,1.65734]
[1780067987535,62.03,73506.07,0.0,0.9902,1e-05,1.65325]
[1780067991567,62.03,73493.95,0.0,0.99012,1e-05,1.66507]
[1780067993587,62.03,73507.63,0.0,0.99021,1e-05,1.65187]
[1780067994611,62.03,73530.49,0.0,0.99036,1e-05,1.63004]
[1780067995600,62.03,73538.37,0.0,0.99042,1e-05,1.62263]
[1780067996608,62.04,73539.43,0.0,0.99042,1e-05,1.62171]
[1780068001657,62.04,73536.02,0.0,0.99039,1e-05,1.62607]
[1780068004752,62.05,73526.47,0.0,0.99032,1e-05,1.636]
[1780068006722,62.06,73519.05,0.0,0.99027,1e-05,1.64442]
[1780068007723,62.06,73517.34,0.0,0.99025,1e-05,1.64611]
[1780068012759,62.07,73513.83,0.0,0.99022,1e-05,1.65039]
[1780068015780,62.07,73510.9,0.0,0.9902,1e-05,1.65329]
[1780068020816,62.07,73508.71,0.0,0.99019,1e-05,1.65552]
[1780068022944,62.07,73485.08,0.0,0.99003,1e-05,1.67846]
[1780068023843,62.07,73473.53,0.0,0.98995,1e-05,1.68973]
[1780068024945,62.07,73470.83,0.0,0.98993,1e-05,1.69234]
[1780068027870,62.07,73463.65,0.0,0.98988,1e-05,1.69929]
[1780068028878,62.07,73458.34,0.0,0.98985,1e-05,1.70447]
[1780068029888,62.07,73456.41,0.0,0.98983,1e-05,1.70632]
[1780068031901,62.06,73447.33,0.0,0.98978,1e-05,1.7138]
[1780068032909,62.06,73444.22,0.0,0.98976,1e-05,1.7168]
[1780068037942,62.06,73445.79,0.0,0.98977,1e-05,1.71485]
[1780068039956,62.06,73454.11,0.0,0.98983,1e-05,1.70647]
[1780068040963,62.06,73465.62,0.0,0.98991,1e-05,1.69507]
[1780068041970,62.06,73467.53,0.0,0.98992,1e-05,1.69315]
[1780068045092,62.06,73473.22,0.0,0.98996,1e-05,1.68746]
[1780068047007,62.06,73465.77,0.0,0.98991,1e-05,1.69471]
[1780068048018,62.06,73462.52,0.0,0.98989,1e-05,1.69786]
[1780068051039,62.06,73459.03,0.0,0.98987,1e-05,1.70114]
[1780068053051,62.06,73453.35,0.0,0.98983,1e-05,1.70664]
[1780068054060,62.06,73450.74,0.0,0.98981,1e-05,1.70916]
[1780068055166,62.06,73443.19,0.0,0.98976,1e-05,1.71657]
[1780068057079,62.05,73442.64,0.0,0.98976,1e-05,1.71696]
[1780068061126,62.05,73437.43,0.0,0.98972,1e-05,1.72179]
[1780068063143,62.05,73428.86,0.0,0.98967,1e-05,1.73015]
[1780068064148,62.05,73429.03,0.0,0.98967,1e-05,1.72976]
[1780068068178,62.05,73434.77,0.0,0.98971,1e-05,1.72371]
[1780068069185,62.05,73439.83,0.0,0.98975,1e-05,1.71848]
[1780068074221,62.04,73438.61,0.0,0.98974,1e-05,1.71923]
[1780068079256,62.04,73447.26,0.0,0.98981,1e-05,1.71019]
[1780068081268,62.04,73451.25,0.0,0.98983,1e-05,1.70609]
[1780068086305,62.04,73456.09,0.0,0.98987,1e-05,1.70097]
[1780068091343,62.03,73459.85,0.0,0.98991,1e-05,1.69558]
[1780068094361,62.03,73464.14,0.0,0.98994,1e-05,1.69121]
[1780068095474,62.03,73473.5,0.0,0.99,1e-05,1.68201]
[1780068097387,62.03,73485.01,0.0,0.99008,1e-05,1.67072]
[1780068098393,62.03,73495.05,0.0,0.99015,1e-05,1.66099]
[1780068099397,62.03,73489.44,0.0,0.99011,1e-05,1.66643]
[1780068100403,62.03,73486.47,0.0,0.99009,1e-05,1.66931]
[1780068105556,62.03,73484.36,0.0,0.99007,1e-05,1.67135]
[1780068108470,62.03,73490.59,0.0,0.99012,1e-05,1.6653]
[1780068110475,62.03,73485.26,0.0,0.99008,1e-05,1.67048]
[1780068111481,62.03,73475.82,0.0,0.99002,1e-05,1.67967]
[1780068112489,62.03,73470.27,0.0,0.98998,1e-05,1.68507]
[1780068115632,62.03,73467.06,0.0,0.98996,1e-05,1.68813]
[1780068120545,62.03,73472.42,0.0,0.99,1e-05,1.68273]
[1780068125704,62.03,73471.86,0.0,0.98999,1e-05,1.68317]
[1780068131621,62.03,73468.98,0.0,0.98997,1e-05,1.68586]
[1780068133636,62.03,73451.49,0.0,0.98985,1e-05,1.703]
[1780068134644,62.03,73442.18,0.0,0.98979,1e-05,1.71215]
[1780068135774,62.03,73442.35,0.0,0.98979,1e-05,1.71192]
[1780068140688,62.02,73432.37,0.0,0.98972,1e-05,1.72147]
[1780068141691,62.02,73432.06,0.0,0.98972,1e-05,1.72169]
[1780068143706,62.02,73440.29,0.0,0.98978,1e-05,1.71333]
[1780068148741,62.02,73442.66,0.0,0.9898,1e-05,1.71059]
[1780068152768,62.02,73452.28,0.0,0.98988,1e-05,1.69941]
[1780068153776,62.02,73457.25,0.0,0.98991,1e-05,1.69446]
[1780068155920,62.02,73466.82,0.0,0.98998,1e-05,1.68498]
[1780068157805,62.02,73467.59,0.0,0.98998,1e-05,1.68415]
[1780068162844,62.02,73481.74,0.0,0.99008,1e-05,1.67021]
[1780068163851,62.02,73491.5,0.0,0.99015,1e-05,1.66075]
[1780068164858,62.02,73492.42,0.0,0.99015,1e-05,1.65987]
[1780068167880,62.02,73481.91,0.0,0.99008,1e-05,1.67009]
[1780068168888,62.02,73477.84,0.0,0.99005,1e-05,1.67405]
[1780068171905,62.02,73483.58,0.0,0.99009,1e-05,1.66846]
[1780068175934,62.02,73478.37,0.0,0.99006,1e-05,1.67354]
[1780068180970,62.02,73472.38,0.0,0.99002,1e-05,1.67935]
[1780068182983,62.02,73467.33,0.0,0.98998,1e-05,1.68425]
[1780068186005,62.02,73464.11,0.0,0.98996,1e-05,1.68734]
[1780068191049,62.01,73461.36,0.0,0.98994,1e-05,1.68992]
[1780068192057,62.01,73453.77,0.0,0.98989,1e-05,1.6973]
[1780068197086,62.01,73456.88,0.0,0.98991,1e-05,1.69404]
[1780068201115,62.01,73451.3,0.0,0.98988,1e-05,1.69937]
[1780068202120,62.01,73443.97,0.0,0.98983,1e-05,1.70654]
[1780068207158,62.01,73442.92,0.0,0.98982,1e-05,1.70727]
[1780068209170,62.01,73452.66,0.0,0.98989,1e-05,1.69754]
[1780068211183,62.01,73454.98,0.0,0.98991,1e-05,1.6938]
[1780068216351,62.01,73457.88,0.0,0.98994,1e-05,1.69075]
[1780068222265,62.0,73442.94,0.0,0.98983,1e-05,1.70522]
[1780068226427,62.0,73449.2,0.0,0.98988,1e-05,1.69879]
[1780068228308,62.0,73450.76,0.0,0.98989,1e-05,1.69715]
[1780068230321,62.0,73458.41,0.0,0.98994,1e-05,1.68955]
[1780068232335,62.0,73469.87,0.0,0.99002,1e-05,1.6783]
[1780068233342,62.0,73475.67,0.0,0.99006,1e-05,1.67264]
[1780068234348,62.0,73480.94,0.0,0.9901,1e-05,1.66753]
[1780068239388,62.0,73485.72,0.0,0.99013,1e-05,1.66294]
[1780068244422,62.0,73484.6,0.0,0.99012,1e-05,1.6641]
[1780068249457,62.0,73482.46,0.0,0.99011,1e-05,1.66625]
[1780068252480,62.0,73476.75,0.0,0.99007,1e-05,1.67183]
[1780068255500,62.0,73471.71,0.0,0.99003,1e-05,1.67675]
[1780068260535,62.0,73474.11,0.0,0.99005,1e-05,1.67441]
[1780068265570,62.0,73476.49,0.0,0.99007,1e-05,1.67211]
[1780068270606,62.0,73474.97,0.0,0.99005,1e-05,1.67365]
[1780068275639,62.0,73473.6,0.0,0.99005,1e-05,1.67369]
[1780068280675,62.0,73473.39,0.0,0.99005,1e-05,1.67395]
[1780068284702,62.0,73482.62,0.0,0.99011,1e-05,1.66504]
[1780068286853,62.01,73491.97,0.0,0.99017,1e-05,1.6561]
[1780068292759,62.01,73491.32,0.0,0.99017,1e-05,1.65695]
[1780068296925,62.01,73485.66,0.0,0.99013,1e-05,1.66262]
[1780068302831,62.01,73486.18,0.0,0.99013,1e-05,1.66226]
[1780068304846,62.01,73474.79,0.0,0.99005,1e-05,1.67336]
[1780068305853,62.01,73465.27,0.0,0.98999,1e-05,1.68265]
[1780068307006,62.01,73459.78,0.0,0.98995,1e-05,1.688]
[1780068310887,62.01,73449.53,0.0,0.98988,1e-05,1.69796]
[1780068313912,62.01,73439.19,0.0,0.98981,1e-05,1.70808]
[1780068314916,62.01,73430.31,0.0,0.98975,1e-05,1.71676]
[1780068317090,62.01,73424.11,0.0,0.98971,1e-05,1.72277]
[1780068319953,62.0,73410.75,0.0,0.98962,1e-05,1.73595]
[1780068320958,62.0,73400.1,0.0,0.98954,1e-05,1.74642]
[1780068325993,62.0,73406.4,0.0,0.98959,1e-05,1.73942]
[1780068331036,61.99,73408.49,0.0,0.98962,1e-05,1.73538]
[1780068336068,61.99,73403.65,0.0,0.98959,1e-05,1.73969]
[1780068337076,61.99,73398.56,0.0,0.98955,1e-05,1.7447]
[1780068340101,61.99,73385.66,0.0,0.98946,1e-05,1.75735]
[1780068345138,61.98,73386.43,0.0,0.98947,1e-05,1.75585]
[1780068350175,61.98,73384.24,0.0,0.98946,1e-05,1.75736]
[1780068355209,61.97,73380.63,0.0,0.98944,1e-05,1.7603]
[1780068358233,61.97,73368.15,0.0,0.98936,1e-05,1.77257]
[1780068360245,61.97,73364.03,0.0,0.98933,1e-05,1.77644]
[1780068363264,61.96,73370.21,0.0,0.98938,1e-05,1.7696]
[1780068366286,61.96,73376.04,0.0,0.98942,1e-05,1.76319]
[1780068367463,61.96,73392.36,0.0,0.98954,1e-05,1.7465]
[1780068368299,61.96,73392.36,0.0,0.98954,1e-05,1.74638]
[1780068372332,61.96,73396.46,0.0,0.98957,1e-05,1.74177]
[1780068377535,61.95,73388.18,0.0,0.98952,1e-05,1.74955]
[1780068379389,61.95,73394.22,0.0,0.98956,1e-05,1.74322]
[1780068380407,61.95,73400.52,0.0,0.98961,1e-05,1.73688]
[1780068381940,61.95,73400.91,0.0,0.98961,1e-05,1.73638]
[1780068383468,61.95,73407.28,0.0,0.98966,1e-05,1.7298]
[1780068385482,61.95,73409.05,0.0,0.98967,1e-05,1.72785]
[1780068390524,61.94,73394.26,0.0,0.98957,1e-05,1.74226]
[1780068391531,61.94,73392.04,0.0,0.98956,1e-05,1.74287]
[1780068396570,61.94,73393.73,0.0,0.98958,1e-05,1.74061]
[1780068401601,61.93,73403.4,0.0,0.98965,1e-05,1.73037]
[1780068402607,61.93,73411.13,0.0,0.98971,1e-05,1.72256]
[1780068405677,61.93,73417.06,0.0,0.98975,1e-05,1.7165]
[1780068407762,61.93,73434.25,0.0,0.98987,1e-05,1.69927]
[1780068408661,61.93,73434.25,0.0,0.98987,1e-05,1.69923]
[1780068409667,61.93,73445.02,0.0,0.98994,1e-05,1.68861]
[1780068412691,61.93,73450.41,0.0,0.98998,1e-05,1.68328]
[1780068417832,61.93,73454.24,0.0,0.99001,1e-05,1.67949]
[1780068421754,61.93,73459.28,0.0,0.99004,1e-05,1.67453]
[1780068422760,61.93,73468.39,0.0,0.9901,1e-05,1.66566]
[1780068423767,61.93,73473.31,0.0,0.99014,1e-05,1.6609]
[1780068425781,61.93,73473.99,0.0,0.99014,1e-05,1.66029]
[1780068426790,61.93,73480.15,0.0,0.99018,1e-05,1.65436]
[1780068427908,61.93,73475.11,0.0,0.99015,1e-05,1.65927]
[1780068433839,61.93,73478.9,0.0,0.99017,1e-05,1.65583]
[1780068437979,61.94,73464.44,0.0,0.99006,1e-05,1.67127]
[1780068439888,61.94,73455.02,0.0,0.99,1e-05,1.68064]
[1780068440898,61.94,73462.97,0.0,0.99005,1e-05,1.67285]
[1780068441904,61.94,73468.22,0.0,0.99009,1e-05,1.66775]
[1780068444929,61.94,73476.18,0.0,0.99014,1e-05,1.66009]
[1780068445930,61.94,73478.37,0.0,0.99016,1e-05,1.658]
[1780068449959,61.95,73470.15,0.0,0.9901,1e-05,1.6664]
[1780068452985,61.95,73463.96,0.0,0.99006,1e-05,1.67174]
[1780068453994,61.95,73452.68,0.0,0.98998,1e-05,1.68288]
[1780068454997,61.95,73450.3,0.0,0.98997,1e-05,1.6852]
[1780068457012,61.95,73438.52,0.0,0.98989,1e-05,1.69675]
[1780068458138,61.95,73446.06,0.0,0.98994,1e-05,1.68929]
[1780068460074,61.95,73473.23,0.0,0.99012,1e-05,1.66272]
[1780068461068,61.95,73464.59,0.0,0.99006,1e-05,1.67134]
[1780068466099,61.95,73463.61,0.0,0.99006,1e-05,1.67231]
[1780068468212,61.95,73471.06,0.0,0.99011,1e-05,1.66507]
[1780068470138,61.95,73472.47,0.0,0.99012,1e-05,1.66373]
[1780068472154,61.95,73462.21,0.0,0.99005,1e-05,1.67373]
[1780068473161,61.95,73456.44,0.0,0.99001,1e-05,1.67937]
[1780068474165,61.95,73456.02,0.0,0.99,1e-05,1.67977]
[1780068479203,61.95,73459.34,0.0,0.99003,1e-05,1.67645]
[1780068481218,61.95,73464.78,0.0,0.99006,1e-05,1.67115]
[1780068483235,61.95,73472.13,0.0,0.99011,1e-05,1.66402]
[1780068485253,61.95,73475.57,0.0,0.99014,1e-05,1.66073]
[1780068488365,61.95,73508.06,0.0,0.99035,1e-05,1.62956]
[1780068489289,61.96,73508.06,0.0,0.99035,1e-05,1.62968]
[1780068490318,61.97,73586.37,0.0,0.99085,1e-05,1.55804]
[1780068492324,61.98,73597.93,0.0,0.9909,1e-05,1.54964]
[1780068493336,61.98,73591.36,0.0,0.99086,1e-05,1.55565]
[1780068494341,61.99,73587.8,0.0,0.99084,1e-05,1.55932]
[1780068495344,61.99,73579.41,0.0,0.99078,1e-05,1.56722]
[1780068497356,61.99,73561.53,0.0,0.99067,1e-05,1.58411]
[1780068498364,61.99,73550.8,0.0,0.9906,1e-05,1.59426]
[1780068502403,62.0,73567.43,0.0,0.9907,1e-05,1.57933]
[1780068503405,62.0,73572.55,0.0,0.99073,1e-05,1.57475]
[1780068505420,62.0,73579.91,0.0,0.99078,1e-05,1.5683]
[1780068507441,62.0,73588.54,0.0,0.99083,1e-05,1.56073]
[1780068508442,62.0,73604.88,0.0,0.99093,1e-05,1.54599]
[1780068509453,62.0,73611.74,0.0,0.99097,1e-05,1.53997]
[1780068510454,62.01,73617.69,0.0,0.99101,1e-05,1.53481]
[1780068512470,62.01,73607.3,0.0,0.99095,1e-05,1.54342]
[1780068515492,62.01,73614.17,0.0,0.99098,1e-05,1.53784]
[1780068520527,62.02,73610.86,0.0,0.99096,1e-05,1.54174]
[1780068525566,62.03,73610.1,0.0,0.99094,1e-05,1.54377]
[1780068530601,62.04,73610.71,0.0,0.99094,1e-05,1.54429]
[1780068535637,62.05,73607.43,0.0,0.99091,1e-05,1.54836]
[1780068537652,62.05,73602.36,0.0,0.99088,1e-05,1.55339]
[1780068538757,62.05,73613.47,0.0,0.99095,1e-05,1.54346]
[1780068539667,62.05,73613.47,0.0,0.99095,1e-05,1.54367]
[1780068540677,62.05,73620.21,0.0,0.99099,1e-05,1.53778]
[1780068543710,62.06,73633.36,0.0,0.99106,1e-05,1.52659]
[1780068544733,62.06,73639.82,0.0,0.9911,1e-05,1.52078]
[1780068545719,62.06,73639.82,0.0,0.9911,1e-05,1.52127]
[1780068550755,62.07,73632.69,0.0,0.99105,1e-05,1.52893]
[1780068555792,62.08,73628.62,0.0,0.99101,1e-05,1.53379]
[1780068556796,62.08,73621.4,0.0,0.99097,1e-05,1.54055]
[1780068557803,62.08,73615.39,0.0,0.99093,1e-05,1.54622]
[1780068562846,62.09,73612.27,0.0,0.9909,1e-05,1.5501]
[1780068564861,62.1,73606.26,0.0,0.99086,1e-05,1.55598]
[1780068567895,62.1,73592.61,0.0,0.99077,1e-05,1.5689]
[1780068569005,62.1,73585.58,0.0,0.99073,1e-05,1.57572]
[1780068574936,62.11,73585.88,0.0,0.99073,1e-05,1.57491]
[1780068576949,62.11,73585.46,0.0,0.99073,1e-05,1.57562]
[1780068579077,62.11,73581.19,0.0,0.9907,1e-05,1.58004]
[1780068582996,62.12,73590.11,0.0,0.99075,1e-05,1.57223]
[1780068584005,62.12,73604.26,0.0,0.99084,1e-05,1.55938]
[1780068585033,62.13,73598.46,0.0,0.99079,1e-05,1.56652]
[1780068586025,62.13,73594.11,0.0,0.99076,1e-05,1.57087]
[1780068588040,62.13,73599.89,0.0,0.99079,1e-05,1.56572]
[1780068589153,62.13,73588.22,0.0,0.99072,1e-05,1.57665]
[1780068591061,62.14,73584.97,0.0,0.9907,1e-05,1.58015]
[1780068596101,62.14,73589.41,0.0,0.99072,1e-05,1.57664]
[1780068599231,62.15,73576.79,0.0,0.99063,1e-05,1.58896]
[1780068600157,62.15,73577.06,0.0,0.99064,1e-05,1.58885]
[1780068601154,62.15,73567.63,0.0,0.99057,1e-05,1.59777]
[1780068602148,62.15,73556.87,0.0,0.9905,1e-05,1.60797]
[1780068603154,62.15,73563.71,0.0,0.99055,1e-05,1.60165]
[1780068604165,62.15,73561.93,0.0,0.99054,1e-05,1.60343]
[1780068606182,62.15,73572.4,0.0,0.9906,1e-05,1.59375]
[1780068608199,62.15,73583.22,0.0,0.99067,1e-05,1.58404]
[1780068609353,62.16,73597.88,0.0,0.99076,1e-05,1.57063]
[1780068611214,62.16,73603.93,0.0,0.9908,1e-05,1.5652]
[1780068612235,62.16,73599.75,0.0,0.99077,1e-05,1.56938]
[1780068613231,62.16,73592.91,0.0,0.99073,1e-05,1.57586]
[1780068615256,62.16,73592.56,0.0,0.99072,1e-05,1.57633]
[1780068619431,62.17,73603.95,0.0,0.99079,1e-05,1.5666]
[1780068620313,62.17,73604.1,0.0,0.99079,1e-05,1.56663]
[1780068624337,62.17,73597.93,0.0,0.99075,1e-05,1.57281]
[1780068625343,62.17,73610.49,0.0,0.99082,1e-05,1.56143]
[1780068626352,62.19,73617.84,0.0,0.99086,1e-05,1.55666]
[1780068627359,62.2,73614.51,0.0,0.99082,1e-05,1.56159]
[1780068629508,62.23,73617.18,0.0,0.99082,1e-05,1.56266]
[1780068631390,62.25,73617.87,0.0,0.99081,1e-05,1.56414]
[1780068633404,62.28,73628.99,0.0,0.99085,1e-05,1.55749]
[1780068635413,62.29,73635.0,0.0,0.99088,1e-05,1.55406]
[1780068637427,62.3,73635.84,0.0,0.99088,1e-05,1.55369]
[1780068639581,62.3,73644.39,0.0,0.99093,1e-05,1.5463]
[1780068641457,62.3,73645.95,0.0,0.99094,1e-05,1.54529]
[1780068644491,62.31,73653.7,0.0,0.99098,1e-05,1.53889]
[1780068645486,62.31,73664.44,0.0,0.99105,1e-05,1.52943]
[1780068646493,62.31,73671.84,0.0,0.99109,1e-05,1.52302]
[1780068647505,62.31,73677.74,0.0,0.99112,1e-05,1.51823]
[1780068648507,62.31,73683.41,0.0,0.99116,1e-05,1.51318]
[1780068649670,62.32,73696.65,0.0,0.99123,1e-05,1.50196]
[1780068651528,62.32,73703.6,0.0,0.99127,1e-05,1.4961]
[1780068652534,62.32,73697.48,0.0,0.99123,1e-05,1.50179]
[1780068653541,62.33,73691.2,0.0,0.99119,1e-05,1.50791]
[1780068655557,62.33,73700.11,0.0,0.99124,1e-05,1.50029]
[1780068656567,62.33,73704.76,0.0,0.99127,1e-05,1.49676]
[1780068661609,62.34,73708.92,0.0,0.99128,1e-05,1.49454]
[1780068662635,62.34,73716.84,0.0,0.99133,1e-05,1.48758]
[1780068663620,62.35,73725.1,0.0,0.99138,1e-05,1.48065]
[1780068664626,62.35,73717.65,0.0,0.99133,1e-05,1.48749]
[1780068665646,62.35,73713.72,0.0,0.99131,1e-05,1.49124]
[1780068666652,62.35,73694.44,0.0,0.99119,1e-05,1.50858]
[1780068667652,62.35,73680.65,0.0,0.9911,1e-05,1.52113]
[1780068668657,62.36,73669.83,0.0,0.99104,1e-05,1.53108]
[1780068669664,62.36,73676.13,0.0,0.99107,1e-05,1.52589]
[1780068674703,62.37,73675.32,0.0,0.99106,1e-05,1.5278]
[1780068676728,62.37,73681.25,0.0,0.99109,1e-05,1.52272]
[1780068677744,62.37,73703.04,0.0,0.99122,1e-05,1.50357]
[1780068678754,62.37,73719.99,0.0,0.99132,1e-05,1.48891]
[1780068679754,62.38,73716.9,0.0,0.9913,1e-05,1.49193]
[1780068680765,62.38,73727.05,0.0,0.99136,1e-05,1.48332]
[1780068681767,62.38,73724.88,0.0,0.99134,1e-05,1.48584]
[1780068686801,62.39,73722.01,0.0,0.99132,1e-05,1.48986]
[1780068688817,62.4,73710.3,0.0,0.99124,1e-05,1.50075]
[1780068689986,62.4,73723.55,0.0,0.99132,1e-05,1.48938]
[1780068691837,62.41,73725.76,0.0,0.99134,1e-05,1.48679]
[1780068694862,62.43,73734.24,0.0,0.99136,1e-05,1.48311]
[1780068695868,62.46,73739.51,0.0,0.99137,1e-05,1.48165]
[1780068700061,62.55,73747.47,0.0,0.99134,1e-05,1.48696]
[1780068702921,62.62,73755.42,0.0,0.99133,1e-05,1.48891]
[1780068705943,62.69,73763.07,0.0,0.99131,1e-05,1.49097]
[1780068707964,62.73,73767.53,0.0,0.9913,1e-05,1.49288]
[1780068713011,62.83,73771.95,0.0,0.99124,1e-05,1.50283]
[1780068714007,62.84,73764.19,0.0,0.99119,1e-05,1.5099]
[1780068715014,62.84,73752.91,0.0,0.99112,1e-05,1.5201]
[1780068717033,62.84,73740.74,0.0,0.99104,1e-05,1.53136]
[1780068722066,62.85,73753.96,0.0,0.99111,1e-05,1.5207]
[1780068723155,62.85,73772.75,0.0,0.99123,1e-05,1.50438]
[1780068725151,62.86,73765.65,0.0,0.99118,1e-05,1.51113]
[1780068730310,62.86,73760.13,0.0,0.99114,1e-05,1.51723]
[1780068734179,62.87,73752.98,0.0,0.99109,1e-05,1.52451]
[1780068737202,62.88,73766.19,0.0,0.99116,1e-05,1.51354]
[1780068740388,62.88,73748.56,0.0,0.99105,1e-05,1.52987]
[1780068741234,62.88,73748.32,0.0,0.99105,1e-05,1.5303]
[1780068743251,62.89,73755.74,0.0,0.99109,1e-05,1.52417]
[1780068745264,62.89,73765.38,0.0,0.99115,1e-05,1.51612]
[1780068750458,62.9,73767.61,0.0,0.99115,1e-05,1.51538]
[1780068756353,62.91,73768.06,0.0,0.99116,1e-05,1.5147]
[1780068760585,62.92,73776.67,0.0,0.9912,1e-05,1.50836]
[1780068762395,62.96,73778.78,0.0,0.99118,1e-05,1.51156]
[1780068766427,63.03,73784.2,0.0,0.99114,1e-05,1.51662]
[1780068771463,63.06,73779.84,0.0,0.9911,1e-05,1.52381]
[1780068776501,63.06,73783.56,0.0,0.99111,1e-05,1.52143]
[1780068780733,63.09,73789.02,0.0,0.99112,1e-05,1.51992]
[1780068786574,63.17,73789.98,0.0,0.99105,1e-05,1.53051]
[1780068789662,63.19,73796.45,0.0,0.99107,1e-05,1.52744]
[1780068790829,63.21,73830.0,0.0,0.99126,1e-05,1.50041]
[1780068791628,63.23,73830.48,0.0,0.99124,1e-05,1.50264]
[1780068792651,63.26,73865.38,0.0,0.99143,1e-05,1.4756]
[1780068793646,63.28,73881.92,0.0,0.9915,1e-05,1.46476]
[1780068795666,63.28,73894.86,0.0,0.99157,1e-05,1.4541]
[1780068796673,63.29,73894.64,0.0,0.99157,1e-05,1.45497]
[1780068797679,63.32,73888.45,0.0,0.99151,1e-05,1.46352]
[1780068798682,63.34,73895.88,0.0,0.99153,1e-05,1.46056]
[1780068800712,63.34,73926.19,0.0,0.9917,1e-05,1.43535]
[1780068801711,63.37,73946.63,0.0,0.99179,1e-05,1.42202]
[1780068802722,63.38,73945.63,0.0,0.99178,1e-05,1.42325]
[1780068804737,63.38,73922.53,0.0,0.99165,1e-05,1.44332]
[1780068805745,63.39,73910.75,0.0,0.99158,1e-05,1.45361]
[1780068806751,63.39,73900.38,0.0,0.99152,1e-05,1.46305]
[1780068809796,63.4,73891.91,0.0,0.99146,1e-05,1.47122]
[1780068811827,63.45,73901.1,0.0,0.99148,1e-05,1.46842]
[1780068814816,63.47,73892.98,0.0,0.99141,1e-05,1.47871]
[1780068815831,63.47,73886.14,0.0,0.99137,1e-05,1.48487]
[1780068816832,63.52,73883.2,0.0,0.99131,1e-05,1.49296]
[1780068818852,63.54,73895.16,0.0,0.99137,1e-05,1.48528]
[1780068819860,63.56,73895.1,0.0,0.99135,1e-05,1.48801]
[1780068820866,63.6,73882.82,0.0,0.99124,1e-05,1.50387]
[1780068824908,63.66,73890.51,0.0,0.99124,1e-05,1.50457]
[1780068826914,63.71,73894.2,0.0,0.99121,1e-05,1.5086]
[1780068827921,63.71,73904.01,0.0,0.99127,1e-05,1.50012]
[1780068828929,63.73,73904.32,0.0,0.99125,1e-05,1.50234]
[1780068829934,63.75,73898.8,0.0,0.99121,1e-05,1.50955]
[1780068831958,63.78,73905.35,0.0,0.99121,1e-05,1.50846]
[1780068832962,63.8,73908.57,0.0,0.99122,1e-05,1.50801]
[1780068834979,63.84,73915.57,0.0,0.99123,1e-05,1.5066]
[1780068835983,63.86,73932.99,0.0,0.99131,1e-05,1.49393]
[1780068836988,63.86,73940.13,0.0,0.99135,1e-05,1.48807]
[1780068839011,63.88,73932.86,0.0,0.99129,1e-05,1.49717]
[1780068841028,63.92,73939.3,0.0,0.9913,1e-05,1.49654]
[1780068843041,63.95,73944.8,0.0,0.9913,1e-05,1.49656]
[1780068844049,63.97,73961.51,0.0,0.99138,1e-05,1.48458]
[1780068846060,64.01,73967.05,0.0,0.99138,1e-05,1.48472]
[1780068848084,64.05,73963.71,0.0,0.99133,1e-05,1.49256]
[1780068853119,64.16,73964.92,0.0,0.99124,1e-05,1.50554]
[1780068854128,64.17,73975.36,0.0,0.99129,1e-05,1.49879]
[1780068855137,64.19,73982.59,0.0,0.99131,1e-05,1.49492]
[1780068856173,64.21,73986.86,0.0,0.99132,1e-05,1.49365]
[1780068858151,64.25,73977.96,0.0,0.99124,1e-05,1.50602]
[1780068859160,64.26,73973.49,0.0,0.9912,1e-05,1.51203]
[1780068861462,64.3,73983.74,0.0,0.99123,1e-05,1.50732]
[1780068863187,64.31,73986.46,0.0,0.99123,1e-05,1.50723]
[1780068866209,64.35,73981.18,0.0,0.99117,1e-05,1.51623]
[1780068867217,64.36,73977.33,0.0,0.99114,1e-05,1.52153]
[1780068869232,64.39,73973.33,0.0,0.99109,1e-05,1.52868]
[1780068871535,64.41,73966.41,0.0,0.99104,1e-05,1.53529]
[1780068873270,64.43,73960.42,0.0,0.99099,1e-05,1.54374]
[1780068875273,64.43,73965.63,0.0,0.99101,1e-05,1.5395]
[1780068880314,64.44,73963.19,0.0,0.991,1e-05,1.54239]
[1780068881619,64.45,73945.85,0.0,0.99088,1e-05,1.55908]
[1780068882322,64.45,73946.45,0.0,0.99088,1e-05,1.55869]
[1780068883342,64.45,73955.32,0.0,0.99094,1e-05,1.55102]
[1780068884338,64.45,73960.23,0.0,0.99096,1e-05,1.54686]
[1780068886354,64.45,73963.17,0.0,0.99098,1e-05,1.54458]
[1780068887363,64.46,73969.04,0.0,0.99101,1e-05,1.53961]
[1780068888368,64.46,73965.92,0.0,0.99099,1e-05,1.54249]
[1780068891687,64.46,73960.38,0.0,0.99096,1e-05,1.54778]
[1780068893433,64.46,73967.9,0.0,0.991,1e-05,1.5415]
[1780068894437,64.46,73970.15,0.0,0.99101,1e-05,1.5397]
[1780068896449,64.47,73961.38,0.0,0.99096,1e-05,1.54765]
[1780068897456,64.47,73954.13,0.0,0.99092,1e-05,1.55414]
[1780068898468,64.47,73950.74,0.0,0.99089,1e-05,1.55725]
[1780068901559,64.47,73952.62,0.0,0.9909,1e-05,1.55596]
[1780068902597,64.47,73964.84,0.0,0.99098,1e-05,1.54538]
[1780068903568,64.47,73964.84,0.0,0.99097,1e-05,1.5455]
[1780068904575,64.47,73973.24,0.0,0.99102,1e-05,1.53833]
[1780068905583,64.48,73973.81,0.0,0.99103,1e-05,1.53799]
[1780068907598,64.48,73968.67,0.0,0.99099,1e-05,1.54278]
[1780068908605,64.48,73966.45,0.0,0.99098,1e-05,1.54487]
[1780068910619,64.48,73960.49,0.0,0.99094,1e-05,1.55036]
[1780068911846,64.48,73959.64,0.0,0.99094,1e-05,1.55124]
[1780068915653,64.49,73954.46,0.0,0.9909,1e-05,1.55631]
[1780068917739,64.49,73943.36,0.0,0.99083,1e-05,1.56632]
[1780068918718,64.49,73928.22,0.0,0.99074,1e-05,1.57983]
[1780068919695,64.49,73907.54,0.0,0.99061,1e-05,1.59838]
[1780068920702,64.49,73907.77,0.0,0.99061,1e-05,1.59822]
[1780068921924,64.49,73915.99,0.0,0.99066,1e-05,1.59091]
[1780068923724,64.49,73921.44,0.0,0.9907,1e-05,1.58615]
[1780068925737,64.49,73915.32,0.0,0.99066,1e-05,1.59175]
[1780068927752,64.49,73922.71,0.0,0.9907,1e-05,1.58528]
[1780068928760,64.49,73926.78,0.0,0.99073,1e-05,1.58173]
[1780068931997,64.5,73953.97,0.0,0.9909,1e-05,1.55674]
[1780068933793,64.5,73958.13,0.0,0.99092,1e-05,1.55321]
[1780068938841,64.5,73960.17,0.0,0.99093,1e-05,1.55207]
[1780068940848,64.5,73974.0,0.0,0.99101,1e-05,1.54026]
[1780068942081,64.51,73988.65,0.0,0.9911,1e-05,1.5277]
[1780068942864,64.51,73988.65,0.0,0.99109,1e-05,1.52786]
[1780068943896,64.51,74014.45,0.0,0.99124,1e-05,1.50587]
[1780068944903,64.51,74013.99,0.0,0.99124,1e-05,1.50646]
[1780068946920,64.51,74002.62,0.0,0.99117,1e-05,1.5162]
[1780068948932,64.51,74008.92,0.0,0.99121,1e-05,1.51121]
[1780068952234,64.52,74028.98,0.0,0.99132,1e-05,1.49489]
[1780068953981,64.54,74038.56,0.0,0.99136,1e-05,1.48904]
[1780068954995,64.54,74031.87,0.0,0.99132,1e-05,1.49494]
[1780068956000,64.54,74033.84,0.0,0.99133,1e-05,1.4935]
[1780068958010,64.54,74027.68,0.0,0.99129,1e-05,1.49918]
[1780068960031,64.58,74026.08,0.0,0.99125,1e-05,1.50482]
[1780068961047,64.58,74036.39,0.0,0.99131,1e-05,1.49606]
[1780068962109,64.58,74045.11,0.0,0.99136,1e-05,1.48911]
[1780068963092,64.58,74066.08,0.0,0.99148,1e-05,1.47172]
[1780068965174,64.58,74076.11,0.0,0.99153,1e-05,1.46336]
[1780068967122,64.59,74063.51,0.0,0.99146,1e-05,1.47466]
[1780068968134,64.59,74064.65,0.0,0.99146,1e-05,1.47397]
[1780068973169,64.6,74057.91,0.0,0.99141,1e-05,1.48092]
[1780068974177,64.6,74063.18,0.0,0.99144,1e-05,1.47675]
[1780068976198,64.61,74074.13,0.0,0.9915,1e-05,1.46811]
[1780068977197,64.61,74083.37,0.0,0.99155,1e-05,1.46069]
[1780068978208,64.61,74084.34,0.0,0.99155,1e-05,1.46017]
[1780068980222,64.64,74077.26,0.0,0.99149,1e-05,1.46917]
[1780068982249,64.68,74070.8,0.0,0.99142,1e-05,1.47986]
[1780068983257,64.68,74078.04,0.0,0.99146,1e-05,1.47405]
[1780068984255,64.7,74085.18,0.0,0.99149,1e-05,1.47068]
[1780068985261,64.72,74085.73,0.0,0.99147,1e-05,1.47288]
[1780068988285,64.75,74080.57,0.0,0.99142,1e-05,1.48033]
[1780068993333,64.76,74080.32,0.0,0.99142,1e-05,1.48053]
[1780068998371,64.76,74075.61,0.0,0.99138,1e-05,1.48572]
[1780068999371,64.77,74054.84,0.0,0.99126,1e-05,1.50351]
[1780069000378,64.77,74037.34,0.0,0.99116,1e-05,1.51863]
[1780069001390,64.77,74028.31,0.0,0.99111,1e-05,1.52656]
[1780069002396,64.77,74033.88,0.0,0.99114,1e-05,1.52195]
[1780069003399,64.77,74046.71,0.0,0.99121,1e-05,1.51116]
[1780069004406,64.77,74043.08,0.0,0.99119,1e-05,1.51445]
[1780069005413,64.78,74036.39,0.0,0.99115,1e-05,1.52037]
[1780069006420,64.78,74030.7,0.0,0.99111,1e-05,1.52543]
[1780069008434,64.78,74041.74,0.0,0.99118,1e-05,1.51631]
[1780069009444,64.78,74046.59,0.0,0.9912,1e-05,1.51255]
[1780069012728,64.79,74057.87,0.0,0.99126,1e-05,1.50355]
[1780069013473,64.79,74057.87,0.0,0.99126,1e-05,1.50376]
[1780069018505,64.8,74052.39,0.0,0.99122,1e-05,1.50941]
[1780069020520,64.8,74057.92,0.0,0.99125,1e-05,1.50491]
[1780069021535,64.8,74067.41,0.0,0.99131,1e-05,1.49708]
[1780069022805,64.8,74076.72,0.0,0.99136,1e-05,1.48966]
[1780069023545,64.81,74076.26,0.0,0.99135,1e-05,1.49028]
[1780069027573,64.83,74066.65,0.0,0.99128,1e-05,1.5014]
[1780069029592,64.83,74060.21,0.0,0.99124,1e-05,1.50727]
[1780069030594,64.83,74054.66,0.0,0.99121,1e-05,1.51199]
[1780069031601,64.83,74050.54,0.0,0.99118,1e-05,1.51589]
[1780069032875,64.84,74035.28,0.0,0.99109,1e-05,1.52915]
[1780069033614,64.84,74034.75,0.0,0.99109,1e-05,1.52977]
[1780069034622,64.84,74026.07,0.0,0.99103,1e-05,1.5374]
[1780069039657,64.89,74035.97,0.0,0.99105,1e-05,1.53511]
[1780069041670,64.9,74028.62,0.0,0.991,1e-05,1.54306]
[1780069045705,64.9,74009.93,0.0,0.99088,1e-05,1.55981]
[1780069046714,64.9,74001.63,0.0,0.99083,1e-05,1.56717]
[1780069048744,64.91,73995.88,0.0,0.9908,1e-05,1.57239]
[1780069049837,64.91,73961.13,0.0,0.99059,1e-05,1.60323]
[1780069050838,64.91,73953.52,0.0,0.99054,1e-05,1.61007]
[1780069053044,64.91,73904.34,0.0,0.99024,1e-05,1.65329]
[1780069053855,64.91,73905.02,0.0,0.99024,1e-05,1.65261]
[1780069054887,64.9,73882.37,0.0,0.9901,1e-05,1.67337]
[1780069055874,64.9,73888.85,0.0,0.99014,1e-05,1.66738]
[1780069056878,64.9,73896.6,0.0,0.99019,1e-05,1.66008]
[1780069059912,64.9,73890.99,0.0,0.99016,1e-05,1.6651]
[1780069061924,64.9,73898.88,0.0,0.99021,1e-05,1.65767]
[1780069063145,64.9,73907.21,0.0,0.99026,1e-05,1.6499]
[1780069064946,64.9,73903.64,0.0,0.99024,1e-05,1.65305]
[1780069067965,64.9,73895.73,0.0,0.99019,1e-05,1.6601]
[1780069070987,64.9,73911.87,0.0,0.99029,1e-05,1.64508]
[1780069071994,64.9,73911.02,0.0,0.99029,1e-05,1.64581]
[1780069076022,64.89,73919.93,0.0,0.99035,1e-05,1.63748]
[1780069077028,64.89,73925.22,0.0,0.99038,1e-05,1.63264]
[1780069079043,64.89,73920.55,0.0,0.99035,1e-05,1.63683]
[1780069080059,64.89,73916.25,0.0,0.99032,1e-05,1.6407]
[1780069082069,64.89,73903.62,0.0,0.99025,1e-05,1.65215]
[1780069083328,64.89,73915.44,0.0,0.99032,1e-05,1.64129]
[1780069084083,64.89,73915.34,0.0,0.99032,1e-05,1.64133]
[1780069085086,64.89,73909.91,0.0,0.99029,1e-05,1.64624]
[1780069086093,64.89,73916.02,0.0,0.99033,1e-05,1.64061]
[1780069088112,64.89,73917.88,0.0,0.99034,1e-05,1.63881]
[1780069092140,64.89,73924.04,0.0,0.99038,1e-05,1.63304]
[1780069093399,64.89,73939.07,0.0,0.99047,1e-05,1.61942]
[1780069095167,64.89,73939.56,0.0,0.99047,1e-05,1.61894]
[1780069097177,64.89,73933.11,0.0,0.99043,1e-05,1.62475]
[1780069099197,64.89,73947.32,0.0,0.99052,1e-05,1.61192]
[1780069100201,64.89,73956.76,0.0,0.99058,1e-05,1.60347]
[1780069101216,64.89,73968.84,0.0,0.99066,1e-05,1.59273]
[1780069103473,64.89,73978.17,0.0,0.99071,1e-05,1.58452]
[1780069104233,64.89,73978.56,0.0,0.99071,1e-05,1.58424]
[1780069107258,64.89,73988.87,0.0,0.99077,1e-05,1.57533]
[1780069109273,64.89,73974.05,0.0,0.99068,1e-05,1.58857]
[1780069110300,64.89,73964.78,0.0,0.99063,1e-05,1.59681]
[1780069111293,64.89,73988.3,0.0,0.99078,1e-05,1.57472]
[1780069112301,64.89,74011.08,0.0,0.99091,1e-05,1.55487]
[1780069113543,64.89,74007.04,0.0,0.99089,1e-05,1.55851]
[1780069115329,64.9,74001.68,0.0,0.99085,1e-05,1.56341]
[1780069117346,64.9,73990.0,0.0,0.99078,1e-05,1.57385]
[1780069118355,64.9,73989.31,0.0,0.99078,1e-05,1.57454]
[1780069123393,64.9,74002.2,0.0,0.99085,1e-05,1.56362]
[1780069124401,64.9,74006.46,0.0,0.99088,1e-05,1.56]
[1780069125407,64.9,74014.78,0.0,0.99093,1e-05,1.55284]
[1780069126416,64.9,74014.51,0.0,0.99092,1e-05,1.5532]
[1780069129441,64.91,74006.65,0.0,0.99088,1e-05,1.5604]
[1780069130443,64.91,73997.47,0.0,0.99082,1e-05,1.56854]
[1780069131451,64.91,73996.15,0.0,0.99081,1e-05,1.56979]
[1780069134476,64.91,74003.92,0.0,0.99086,1e-05,1.56316]
[1780069135481,64.91,74007.65,0.0,0.99088,1e-05,1.5602]
[1780069137496,64.91,74015.28,0.0,0.99092,1e-05,1.55366]
[1780069138505,64.91,74017.49,0.0,0.99093,1e-05,1.55198]
[1780069142539,64.92,74012.32,0.0,0.9909,1e-05,1.55695]
[1780069143541,64.92,74018.24,0.0,0.99093,1e-05,1.55192]
[1780069146565,64.92,74012.93,0.0,0.9909,1e-05,1.5569]
[1780069148575,64.92,73999.14,0.0,0.99082,1e-05,1.56917]
[1780069149582,64.92,73994.08,0.0,0.99079,1e-05,1.57362]
[1780069150594,64.92,73991.93,0.0,0.99077,1e-05,1.57568]
[1780069152602,64.93,73998.99,0.0,0.99081,1e-05,1.56965]
[1780069154618,64.93,74004.75,0.0,0.99085,1e-05,1.5648]
[1780069158645,64.93,74010.37,0.0,0.99088,1e-05,1.56032]
[1780069161665,64.93,74004.08,0.0,0.99084,1e-05,1.56613]
[1780069165693,64.94,73999.34,0.0,0.99081,1e-05,1.57066]
[1780069170730,64.94,74001.1,0.0,0.99081,1e-05,1.56957]
[1780069172746,64.94,74009.9,0.0,0.99087,1e-05,1.56076]
[1780069173970,64.94,74015.07,0.0,0.9909,1e-05,1.55625]
[1780069174761,64.94,74014.91,0.0,0.9909,1e-05,1.55662]
[1780069179793,64.95,74009.49,0.0,0.99086,1e-05,1.56191]
[1780069182815,64.95,74014.44,0.0,0.99089,1e-05,1.55792]
[1780069186845,64.95,74009.19,0.0,0.99086,1e-05,1.56293]
[1780069191878,64.96,74010.07,0.0,0.99086,1e-05,1.56257]
[1780069196913,64.96,74009.9,0.0,0.99086,1e-05,1.56334]
[1780069201949,64.96,74001.15,0.0,0.9908,1e-05,1.57149]
[1780069202956,64.96,73984.96,0.0,0.9907,1e-05,1.58582]
[1780069204198,64.96,73994.59,0.0,0.99076,1e-05,1.57738]
[1780069204968,64.96,73994.59,0.0,0.99076,1e-05,1.57745]
[1780069210009,64.97,73997.38,0.0,0.99077,1e-05,1.57536]
[1780069215049,64.97,73995.81,0.0,0.99076,1e-05,1.5771]
[1780069220086,64.97,73993.19,0.0,0.99074,1e-05,1.57975]
[1780069221103,64.97,74001.61,0.0,0.99079,1e-05,1.57242]
[1780069222324,64.97,74010.86,0.0,0.99085,1e-05,1.5644]
[1780069228138,64.98,74006.51,0.0,0.99082,1e-05,1.56875]
[1780069230160,64.98,73984.04,0.0,0.99068,1e-05,1.58869]
[1780069232396,64.98,74005.48,0.0,0.99082,1e-05,1.5686]
[1780069233179,64.98,74005.16,0.0,0.99082,1e-05,1.56897]
[1780069234196,64.98,73996.41,0.0,0.99076,1e-05,1.57673]
[1780069239234,64.98,74006.54,0.0,0.99082,1e-05,1.5682]
[1780069240235,64.99,74016.7,0.0,0.99088,1e-05,1.5594]
[1780069241235,64.99,74021.51,0.0,0.99091,1e-05,1.55532]
[1780069246270,64.99,74018.54,0.0,0.99089,1e-05,1.55844]
[1780069251314,64.99,74023.21,0.0,0.99091,1e-05,1.55491]
[1780069252321,64.99,74041.93,0.0,0.99102,1e-05,1.53881]
[1780069253542,65.0,74050.97,0.0,0.99107,1e-05,1.53118]
[1780069254333,65.0,74051.16,0.0,0.99107,1e-05,1.53117]
[1780069259367,65.0,74057.47,0.0,0.99111,1e-05,1.52653]
[1780069260374,65.0,74060.62,0.0,0.99112,1e-05,1.52399]
[1780069262393,65.01,74055.56,0.0,0.99109,1e-05,1.52866]
[1780069263616,65.01,74049.31,0.0,0.99105,1e-05,1.53418]
[1780069264404,65.01,74049.31,0.0,0.99105,1e-05,1.53433]
[1780069265410,65.01,74054.66,0.0,0.99108,1e-05,1.52988]
[1780069266418,65.02,74060.73,0.0,0.99111,1e-05,1.52617]
[1780069267424,65.02,74066.6,0.0,0.99114,1e-05,1.52131]
[1780069268431,65.02,74067.13,0.0,0.99114,1e-05,1.52103]
[1780069271453,65.03,74072.49,0.0,0.99117,1e-05,1.51697]
[1780069272460,65.03,74085.62,0.0,0.99125,1e-05,1.506]
[1780069273686,65.03,74092.73,0.0,0.99129,1e-05,1.50019]
[1780069275481,65.03,74093.43,0.0,0.99129,1e-05,1.50001]
[1780069279509,65.04,74087.4,0.0,0.99125,1e-05,1.50593]
[1780069282530,65.05,74082.02,0.0,0.99121,1e-05,1.51107]
[1780069283756,65.05,74075.81,0.0,0.99117,1e-05,1.51671]
[1780069287579,65.05,74065.17,0.0,0.99111,1e-05,1.52632]
[1780069288583,65.05,74052.56,0.0,0.99103,1e-05,1.5373]
[1780069289594,65.06,74054.7,0.0,0.99104,1e-05,1.5356]
[1780069290598,65.06,74047.59,0.0,0.991,1e-05,1.54187]
[1780069291608,65.06,74047.74,0.0,0.99101,1e-05,1.54057]
[1780069293623,65.06,74042.67,0.0,0.99098,1e-05,1.5452]
[1780069295672,65.06,74033.67,0.0,0.99092,1e-05,1.55324]
[1780069296668,65.06,74018.91,0.0,0.99083,1e-05,1.5662]
[1780069297656,65.06,74016.37,0.0,0.99082,1e-05,1.56851]
[1780069298665,65.06,74010.92,0.0,0.99079,1e-05,1.57337]
[1780069300684,65.06,74004.11,0.0,0.99074,1e-05,1.5795]
[1780069301695,65.06,73998.11,0.0,0.99071,1e-05,1.58485]
[1780069302696,65.07,73987.64,0.0,0.99064,1e-05,1.59417]
[1780069303703,65.07,73985.21,0.0,0.99063,1e-05,1.59637]
[1780069304710,65.07,73990.66,0.0,0.99066,1e-05,1.59157]
[1780069305752,65.07,73994.97,0.0,0.99069,1e-05,1.58779]
[1780069308744,65.07,73997.44,0.0,0.9907,1e-05,1.58576]
[1780069310771,65.07,73991.3,0.0,0.99066,1e-05,1.59131]
[1780069311787,65.07,73977.66,0.0,0.99058,1e-05,1.60347]
[1780069312786,65.07,73956.64,0.0,0.99045,1e-05,1.62233]
[1780069313790,65.07,73934.82,0.0,0.99031,1e-05,1.64206]
[1780069314798,65.07,73934.68,0.0,0.99031,1e-05,1.64214]
[1780069315802,65.07,73926.89,0.0,0.99026,1e-05,1.64919]
[1780069316811,65.07,73920.73,0.0,0.99022,1e-05,1.65477]
[1780069317818,65.07,73907.7,0.0,0.99014,1e-05,1.66666]
[1780069318823,65.07,73903.55,0.0,0.99012,1e-05,1.6704]
[1780069320844,65.06,73898.54,0.0,0.99009,1e-05,1.67483]
[1780069322864,65.06,73898.6,0.0,0.99009,1e-05,1.67456]
[1780069323862,65.06,73913.89,0.0,0.99018,1e-05,1.66047]
[1780069324870,65.06,73921.14,0.0,0.99023,1e-05,1.65383]
[1780069325885,65.06,73920.55,0.0,0.99023,1e-05,1.65418]
[1780069328934,65.06,73902.54,0.0,0.99011,1e-05,1.67073]
[1780069329913,65.06,73894.47,0.0,0.99006,1e-05,1.6779]
[1780069334948,65.06,73897.96,0.0,0.99009,1e-05,1.6741]
[1780069335974,65.05,73888.74,0.0,0.99003,1e-05,1.68251]
[1780069337975,65.05,73897.89,0.0,0.99009,1e-05,1.6738]
[1780069341000,65.05,73879.78,0.0,0.98998,1e-05,1.69025]
[1780069342007,65.05,73871.71,0.0,0.98993,1e-05,1.69763]
[1780069344032,65.05,73859.21,0.0,0.98985,1e-05,1.70902]
[1780069345045,65.05,73864.3,0.0,0.98988,1e-05,1.70408]
[1780069346048,65.04,73857.5,0.0,0.98984,1e-05,1.71029]
[1780069348076,65.04,73846.93,0.0,0.98977,1e-05,1.7199]
[1780069349068,65.04,73832.94,0.0,0.98968,1e-05,1.73295]
[1780069351083,65.04,73838.19,0.0,0.98973,1e-05,1.72615]
[1780069354102,65.03,73832.14,0.0,0.98969,1e-05,1.73127]
[1780069356119,65.03,73825.85,0.0,0.98965,1e-05,1.73682]
[1780069357139,65.03,73819.1,0.0,0.98961,1e-05,1.74303]
[1780069358140,65.03,73807.72,0.0,0.98953,1e-05,1.75369]
[1780069359147,65.02,73818.78,0.0,0.98961,1e-05,1.74285]
[1780069360227,65.02,73824.7,0.0,0.98965,1e-05,1.73697]
[1780069361166,65.02,73815.46,0.0,0.98959,1e-05,1.74557]
[1780069362174,65.02,73804.8,0.0,0.98952,1e-05,1.75554]
[1780069365194,65.01,73794.69,0.0,0.98946,1e-05,1.76452]
[1780069366478,65.01,73785.53,0.0,0.9894,1e-05,1.77311]
[1780069367214,64.99,73785.53,0.0,0.98941,1e-05,1.77024]
[1780069369248,64.95,73801.55,0.0,0.98956,1e-05,1.74936]
[1780069370267,64.94,73809.96,0.0,0.98963,1e-05,1.73892]
[1780069371252,64.93,73806.44,0.0,0.98961,1e-05,1.74207]
[1780069372283,64.93,73792.49,0.0,0.98952,1e-05,1.75524]
[1780069373284,64.91,73794.96,0.0,0.98955,1e-05,1.75038]
[1780069376597,64.86,73773.18,0.0,0.98945,1e-05,1.76429]
[1780069377341,64.86,73774.6,0.0,0.98947,1e-05,1.76267]
[1780069378332,64.86,73774.36,0.0,0.98947,1e-05,1.76264]
[1780069381369,64.81,73759.77,0.0,0.98942,1e-05,1.76929]
[1780069382360,64.81,73742.56,0.0,0.9893,1e-05,1.78581]
[1780069383384,64.8,73737.81,0.0,0.98927,1e-05,1.79017]
[1780069384384,64.8,73745.22,0.0,0.98932,1e-05,1.7826]
[1780069385393,64.8,73746.58,0.0,0.98933,1e-05,1.78098]
[1780069386787,64.8,73740.98,0.0,0.9893,1e-05,1.78587]
[1780069388413,64.79,73737.32,0.0,0.98928,1e-05,1.78916]
[1780069392450,64.77,73734.53,0.0,0.98929,1e-05,1.78787]
[1780069393449,64.74,73726.26,0.0,0.98925,1e-05,1.79298]
[1780069394456,64.72,73717.62,0.0,0.98921,1e-05,1.7984]
[1780069395471,64.7,73716.03,0.0,0.98922,1e-05,1.79678]
[1780069396867,64.68,73702.59,0.0,0.98915,1e-05,1.8069]
[1780069397484,64.66,73702.59,0.0,0.98917,1e-05,1.80363]
[1780069398491,64.63,73688.92,0.0,0.9891,1e-05,1.81392]
[1780069399498,64.61,73675.62,0.0,0.98903,1e-05,1.82372]
[1780069400513,64.58,73669.17,0.0,0.98901,1e-05,1.82655]
[1780069402525,64.53,73670.31,0.0,0.98907,1e-05,1.81818]
[1780069406971,64.44,73685.9,0.0,0.98927,1e-05,1.78919]
[1780069408582,64.4,73696.11,0.0,0.98938,1e-05,1.77305]
[1780069409586,64.39,73701.48,0.0,0.98942,1e-05,1.76752]
[1780069410597,64.39,73706.95,0.0,0.98946,1e-05,1.76192]
[1780069411610,64.39,73712.94,0.0,0.98951,1e-05,1.75443]
[1780069412615,64.38,73719.92,0.0,0.98957,1e-05,1.74534]
[1780069413648,64.36,73746.4,0.0,0.98977,1e-05,1.71774]
[1780069414649,64.36,73746.53,0.0,0.98977,1e-05,1.71745]
[1780069415667,64.36,73739.44,0.0,0.98972,1e-05,1.72407]
[1780069417016,64.36,73716.39,0.0,0.98957,1e-05,1.74593]
[1780069418685,64.35,73710.32,0.0,0.98953,1e-05,1.7516]
[1780069419692,64.35,73711.12,0.0,0.98954,1e-05,1.7506]
[1780069421711,64.32,73717.35,0.0,0.98961,1e-05,1.74024]
[1780069425734,64.3,73723.31,0.0,0.98967,1e-05,1.73183]
[1780069427090,64.28,73734.19,0.0,0.98976,1e-05,1.71787]
[1780069432784,64.27,73724.95,0.0,0.98971,1e-05,1.72592]
[1780069433790,64.26,73717.61,0.0,0.98967,1e-05,1.73128]
[1780069434798,64.25,73711.01,0.0,0.98964,1e-05,1.73565]
[1780069438840,64.24,73691.47,0.0,0.98951,1e-05,1.75404]
[1780069439851,64.24,73682.11,0.0,0.98945,1e-05,1.76296]
[1780069440857,64.24,73672.5,0.0,0.98938,1e-05,1.77215]
[1780069441874,64.23,73672.34,0.0,0.98938,1e-05,1.77178]
[1780069442878,64.22,73660.22,0.0,0.98932,1e-05,1.78096]
[1780069443903,64.22,73642.31,0.0,0.98919,1e-05,1.79872]
[1780069444900,64.21,73639.92,0.0,0.98918,1e-05,1.80048]
[1780069449940,64.2,73639.33,0.0,0.98919,1e-05,1.79983]
[1780069454974,64.15,73645.41,0.0,0.98928,1e-05,1.7869]
[1780069457997,64.1,73657.2,0.0,0.98941,1e-05,1.76697]
[1780069459001,64.09,73663.27,0.0,0.98946,1e-05,1.76076]
[1780069460024,64.09,73678.36,0.0,0.98957,1e-05,1.74558]
[1780069462030,64.09,73677.19,0.0,0.98956,1e-05,1.74651]
[1780069464044,64.09,73663.73,0.0,0.98947,1e-05,1.75924]
[1780069465051,64.09,73663.25,0.0,0.98947,1e-05,1.75948]
[1780069470092,64.08,73671.88,0.0,0.98953,1e-05,1.7499]
[1780069471092,64.06,73675.49,0.0,0.98958,1e-05,1.74285]
[1780069474130,64.05,73680.53,0.0,0.98963,1e-05,1.73553]
[1780069476139,64.04,73690.67,0.0,0.9897,1e-05,1.72535]
[1780069477145,64.04,73684.72,0.0,0.98966,1e-05,1.73093]
[1780069478154,64.04,73683.54,0.0,0.98966,1e-05,1.7317]
[1780069482181,64.04,73677.99,0.0,0.98963,1e-05,1.73652]
[1780069483190,64.03,73671.72,0.0,0.98958,1e-05,1.74241]
[1780069484198,64.03,73665.81,0.0,0.98955,1e-05,1.74775]
[1780069487217,64.03,73671.35,0.0,0.98959,1e-05,1.74191]
[1780069489237,64.02,73673.17,0.0,0.9896,1e-05,1.73974]
[1780069493263,64.02,73707.54,0.0,0.98984,1e-05,1.70567]
[1780069494269,64.02,73719.65,0.0,0.98992,1e-05,1.694]
[1780069495309,64.02,73727.36,0.0,0.98997,1e-05,1.68658]
[1780069500317,64.01,73727.27,0.0,0.98998,1e-05,1.68625]
[1780069502335,64.01,73716.98,0.0,0.98991,1e-05,1.6957]
[1780069503340,64.01,73711.78,0.0,0.98988,1e-05,1.70053]
[1780069505358,64.01,73718.41,0.0,0.98992,1e-05,1.69397]
[1780069508385,64.01,73724.49,0.0,0.98997,1e-05,1.68787]
[1780069509385,64.01,73739.58,0.0,0.99007,1e-05,1.67354]
[1780069513423,64.0,73734.38,0.0,0.99003,1e-05,1.67815]
[1780069518510,64.0,73736.7,0.0,0.99005,1e-05,1.67563]
[1780069519472,64.0,73715.99,0.0,0.98991,1e-05,1.69517]
[1780069520480,64.0,73703.45,0.0,0.98983,1e-05,1.70689]
[1780069523503,64.0,73694.79,0.0,0.98978,1e-05,1.71492]
[1780069525520,64.0,73693.22,0.0,0.98977,1e-05,1.71614]
[1780069526526,63.99,73683.84,0.0,0.98971,1e-05,1.72487]
[1780069527914,63.99,73685.87,0.0,0.98972,1e-05,1.72274]
[1780069530554,63.99,73693.38,0.0,0.98977,1e-05,1.71518]
[1780069532568,63.99,73692.8,0.0,0.98978,1e-05,1.71403]
[1780069534589,63.98,73682.79,0.0,0.98971,1e-05,1.72337]
[1780069535597,63.98,73672.64,0.0,0.98965,1e-05,1.73304]
[1780069536605,63.98,73674.83,0.0,0.98966,1e-05,1.73056]
[1780069539626,63.98,73666.86,0.0,0.98961,1e-05,1.73793]
[1780069540641,63.98,73657.73,0.0,0.98955,1e-05,1.74663]
[1780069542650,63.97,73661.59,0.0,0.98958,1e-05,1.74225]
[1780069546731,63.96,73671.68,0.0,0.98967,1e-05,1.7299]
[1780069548077,63.95,73734.22,0.0,0.99009,1e-05,1.67002]
[1780069548712,63.95,73733.82,0.0,0.99008,1e-05,1.67031]
[1780069549715,63.95,73736.8,0.0,0.9901,1e-05,1.66744]
[1780069550731,63.95,73726.18,0.0,0.99004,1e-05,1.67738]
[1780069551737,63.95,73723.97,0.0,0.99002,1e-05,1.67939]
[1780069556770,63.95,73725.69,0.0,0.99004,1e-05,1.67733]
[1780069559792,63.95,73729.25,0.0,0.99006,1e-05,1.67375]
[1780069561817,63.95,73734.58,0.0,0.9901,1e-05,1.66858]
[1780069563836,63.95,73748.33,0.0,0.99019,1e-05,1.65556]
[1780069564839,63.94,73749.35,0.0,0.99019,1e-05,1.65457]
[1780069568228,63.94,73741.79,0.0,0.99015,1e-05,1.66153]
[1780069569870,63.94,73736.9,0.0,0.99011,1e-05,1.66601]
[1780069570877,63.94,73729.39,0.0,0.99007,1e-05,1.67302]
[1780069571897,63.94,73725.95,0.0,0.99004,1e-05,1.67619]
[1780069574911,63.94,73732.65,0.0,0.99009,1e-05,1.66965]
[1780069575918,63.94,73733.18,0.0,0.99009,1e-05,1.66909]
[1780069580955,63.94,73727.42,0.0,0.99006,1e-05,1.67418]
[1780069581967,63.94,73733.74,0.0,0.9901,1e-05,1.66815]
[1780069582973,63.94,73734.3,0.0,0.9901,1e-05,1.66756]
[1780069583983,63.94,73721.79,0.0,0.99002,1e-05,1.6793]
[1780069584986,63.94,73722.65,0.0,0.99003,1e-05,1.6784]
[1780069588374,63.93,73729.79,0.0,0.99008,1e-05,1.67143]
[1780069593058,63.93,73706.4,0.0,0.98993,1e-05,1.69187]
[1780069594068,63.93,73690.19,0.0,0.98982,1e-05,1.70725]
[1780069596078,63.93,73688.56,0.0,0.98982,1e-05,1.70856]
[1780069599098,63.93,73683.84,0.0,0.98979,1e-05,1.71269]
[1780069602120,63.92,73678.26,0.0,0.98975,1e-05,1.71765]
[1780069603128,63.92,73678.48,0.0,0.98975,1e-05,1.71729]
[1780069607182,63.92,73685.81,0.0,0.98981,1e-05,1.70965]
[1780069608529,63.92,73696.34,0.0,0.98988,1e-05,1.69943]
[1780069610179,63.92,73696.97,0.0,0.98988,1e-05,1.69859]
[1780069615213,63.91,73693.7,0.0,0.98987,1e-05,1.70113]
[1780069620248,63.91,73702.78,0.0,0.98993,1e-05,1.69186]
[1780069622263,63.9,73694.43,0.0,0.98988,1e-05,1.69948]
[1780069624278,63.9,73688.65,0.0,0.98984,1e-05,1.70488]
[1780069625285,63.9,73682.76,0.0,0.9898,1e-05,1.7104]
[1780069626294,63.9,73686.76,0.0,0.98983,1e-05,1.70642]
[1780069627299,63.9,73694.76,0.0,0.98988,1e-05,1.69862]
[1780069628311,63.9,73697.32,0.0,0.9899,1e-05,1.69605]
[1780069631332,63.9,73692.01,0.0,0.98987,1e-05,1.70078]
[1780069633357,63.9,73674.57,0.0,0.98975,1e-05,1.71728]
[1780069634361,63.89,73674.29,0.0,0.98975,1e-05,1.71725]
[1780069638396,63.89,73652.44,0.0,0.98961,1e-05,1.73794]
[1780069639398,63.89,73650.42,0.0,0.9896,1e-05,1.73971]
[1780069640405,63.89,73656.13,0.0,0.98964,1e-05,1.73396]
[1780069641411,63.89,73654.39,0.0,0.98963,1e-05,1.73547]
[1780069642418,63.88,73648.49,0.0,0.98959,1e-05,1.74103]
[1780069643426,63.88,73645.83,0.0,0.98957,1e-05,1.74343]
[1780069647458,63.88,73641.19,0.0,0.98954,1e-05,1.74716]
[1780069652489,63.87,73641.5,0.0,0.98956,1e-05,1.74445]
[1780069654501,63.87,73636.05,0.0,0.98953,1e-05,1.74937]
[1780069657523,63.86,73644.25,0.0,0.98959,1e-05,1.74074]
[1780069658533,63.86,73647.54,0.0,0.98961,1e-05,1.73734]
[1780069660557,63.86,73655.75,0.0,0.98967,1e-05,1.72899]
[1780069661556,63.86,73663.42,0.0,0.98972,1e-05,1.7214]
[1780069662568,63.86,73669.37,0.0,0.98976,1e-05,1.7155]
[1780069663575,63.86,73664.32,0.0,0.98973,1e-05,1.72023]
[1780069665588,63.85,73670.24,0.0,0.98977,1e-05,1.71421]
[1780069670624,63.85,73660.53,0.0,0.98971,1e-05,1.72287]
[1780069671631,63.85,73661.77,0.0,0.98972,1e-05,1.72151]
[1780069676665,63.84,73660.44,0.0,0.98972,1e-05,1.72203]
[1780069681701,63.84,73661.94,0.0,0.98973,1e-05,1.71982]
[1780069683715,63.83,73673.72,0.0,0.98982,1e-05,1.70805]
[1780069684727,63.83,73681.35,0.0,0.98987,1e-05,1.70073]
[1780069685731,63.83,73692.33,0.0,0.98994,1e-05,1.69004]
[1780069689117,63.83,73701.91,0.0,0.99001,1e-05,1.68067]
[1780069691782,63.83,73707.62,0.0,0.99005,1e-05,1.67511]
[1780069692793,63.83,73715.29,0.0,0.9901,1e-05,1.6678]
[1780069693796,63.83,73706.99,0.0,0.99004,1e-05,1.67558]
[1780069694809,63.83,73701.38,0.0,0.99001,1e-05,1.68083]
[1780069696830,63.83,73680.21,0.0,0.98987,1e-05,1.70084]
[1780069699182,63.82,73676.48,0.0,0.98984,1e-05,1.70413]
[1780069700849,63.82,73681.6,0.0,0.98988,1e-05,1.6991]
[1780069702864,63.82,73682.55,0.0,0.98989,1e-05,1.69795]
[1780069704877,63.82,73687.83,0.0,0.98992,1e-05,1.69268]
[1780069709252,63.82,73699.71,0.0,0.99001,1e-05,1.68077]
[1780069711938,63.82,73725.68,0.0,0.99018,1e-05,1.65477]
[1780069712941,63.81,73725.5,0.0,0.99018,1e-05,1.65488]
[1780069713949,63.81,73724.16,0.0,0.99018,1e-05,1.6561]
[1780069719329,63.81,73727.29,0.0,0.9902,1e-05,1.65293]
[1780069721999,63.81,73734.71,0.0,0.99025,1e-05,1.64595]
[1780069727041,63.81,73731.82,0.0,0.99023,1e-05,1.64853]
[1780069731066,63.81,73725.54,0.0,0.99019,1e-05,1.65432]
[1780069736103,63.81,73730.06,0.0,0.99022,1e-05,1.64994]
[1780069741139,63.81,73726.93,0.0,0.9902,1e-05,1.65276]
[1780069746178,63.81,73731.66,0.0,0.99023,1e-05,1.64822]
[1780069751214,63.81,73728.97,0.0,0.99021,1e-05,1.65066]
[1780069754253,63.81,73734.51,0.0,0.99025,1e-05,1.64541]
[1780069757263,63.81,73745.26,0.0,0.99032,1e-05,1.6354]
[1780069762292,63.81,73745.84,0.0,0.99032,1e-05,1.63488]
[1780069767328,63.81,73749.67,0.0,0.99035,1e-05,1.63136]
[1780069772363,63.81,73752.83,0.0,0.99037,1e-05,1.62714]
[1780069777398,63.81,73752.04,0.0,0.99037,1e-05,1.62792]
[1780069781428,63.81,73746.43,0.0,0.99033,1e-05,1.63313]
[1780069782439,63.81,73736.98,0.0,0.99027,1e-05,1.64189]
[1780069787468,63.81,73743.55,0.0,0.99032,1e-05,1.63571]
[1780069788475,63.81,73748.82,0.0,0.99035,1e-05,1.63083]
[1780069789482,63.81,73757.8,0.0,0.99041,1e-05,1.62255]
[1780069794519,63.81,73761.63,0.0,0.99043,1e-05,1.61913]
[1780069795529,63.81,73768.06,0.0,0.99047,1e-05,1.61326]
[1780069798546,63.81,73773.36,0.0,0.9905,1e-05,1.60851]
[1780069803583,63.81,73772.93,0.0,0.9905,1e-05,1.60908]
[1780069808616,63.81,73769.59,0.0,0.99048,1e-05,1.61228]
[1780069813653,63.81,73769.15,0.0,0.99047,1e-05,1.61283]
[1780069816672,63.81,73777.51,0.0,0.99053,1e-05,1.60525]
[1780069817689,63.81,73782.33,0.0,0.99056,1e-05,1.60095]
[1780069820775,63.81,73775.49,0.0,0.99051,1e-05,1.60731]
[1780069821720,63.82,73767.89,0.0,0.99046,1e-05,1.61434]
[1780069824740,63.82,73760.92,0.0,0.99042,1e-05,1.6208]
[1780069825749,63.82,73749.24,0.0,0.99034,1e-05,1.6316]
[1780069826756,63.82,73739.12,0.0,0.99028,1e-05,1.64099]
[1780069827789,63.82,73735.71,0.0,0.99026,1e-05,1.64415]
[1780069828772,63.82,73731.89,0.0,0.99023,1e-05,1.64766]
[1780069829781,63.82,73724.48,0.0,0.99018,1e-05,1.65459]
[1780069830786,63.82,73722.39,0.0,0.99017,1e-05,1.65651]
[1780069831792,63.81,73715.76,0.0,0.99014,1e-05,1.66133]
[1780069832804,63.81,73714.7,0.0,0.99013,1e-05,1.66227]
[1780069833827,63.81,73708.53,0.0,0.99009,1e-05,1.66802]
[1780069834833,63.81,73705.24,0.0,0.99007,1e-05,1.67099]
[1780069839864,63.81,73706.57,0.0,0.99008,1e-05,1.66947]
[1780069840870,63.81,73715.13,0.0,0.99014,1e-05,1.66134]
[1780069841878,63.81,73717.03,0.0,0.99015,1e-05,1.65951]
[1780069843894,63.81,73722.8,0.0,0.99019,1e-05,1.65401]
[1780069845905,63.81,73729.03,0.0,0.99023,1e-05,1.64811]
[1780069850262,63.81,73718.08,0.0,0.99016,1e-05,1.65825]
[1780069851948,63.81,73716.21,0.0,0.99015,1e-05,1.65994]
[1780069856983,63.81,73715.67,0.0,0.99014,1e-05,1.66022]
[1780069862035,63.8,73720.65,0.0,0.99018,1e-05,1.65532]
[1780069867061,63.8,73725.47,0.0,0.99021,1e-05,1.65061]
[1780069869081,63.8,73720.02,0.0,0.99018,1e-05,1.65565]
[1780069870408,63.8,73703.47,0.0,0.99007,1e-05,1.67118]
[1780069872096,63.8,73702.58,0.0,0.99006,1e-05,1.67191]
[1780069875134,63.8,73708.1,0.0,0.9901,1e-05,1.6665]
[1780069876125,63.8,73714.41,0.0,0.99014,1e-05,1.6605]
[1780069877132,63.8,73720.6,0.0,0.99018,1e-05,1.65465]
[1780069878142,63.8,73721.91,0.0,0.99019,1e-05,1.65338]
[1780069882172,63.8,73715.44,0.0,0.99015,1e-05,1.65929]
[1780069883177,63.8,73708.85,0.0,0.99011,1e-05,1.66544]
[1780069884190,63.8,73706.54,0.0,0.99009,1e-05,1.66756]
[1780069886198,63.8,73704.44,0.0,0.99008,1e-05,1.66941]
[1780069890554,63.79,73707.72,0.0,0.9901,1e-05,1.66602]
[1780069896284,63.79,73706.1,0.0,0.9901,1e-05,1.66584]
[1780069901311,63.79,73705.62,0.0,0.9901,1e-05,1.66602]
[1780069902317,63.79,73698.34,0.0,0.99005,1e-05,1.67282]
[1780069907353,63.79,73697.41,0.0,0.99005,1e-05,1.67335]
[1780069912398,63.78,73700.06,0.0,0.99007,1e-05,1.67057]
[1780069913401,63.78,73687.66,0.0,0.98999,1e-05,1.68216]
[1780069914405,63.78,73677.12,0.0,0.98992,1e-05,1.6921]
[1780069916418,63.78,73667.92,0.0,0.98986,1e-05,1.70068]
[1780069921454,63.78,73666.45,0.0,0.98985,1e-05,1.70151]
[1780069924474,63.77,73660.24,0.0,0.98981,1e-05,1.70712]
[1780069925837,63.77,73652.44,0.0,0.98976,1e-05,1.71438]
[1780069928508,63.77,73666.23,0.0,0.98986,1e-05,1.70084]
[1780069930518,63.77,73672.31,0.0,0.9899,1e-05,1.69479]
[1780069935907,63.76,73691.65,0.0,0.99003,1e-05,1.67577]
[1780069938578,63.76,73696.72,0.0,0.99007,1e-05,1.67089]
[1780069939586,63.76,73689.36,0.0,0.99002,1e-05,1.67773]
[1780069940593,63.76,73686.22,0.0,0.99,1e-05,1.68063]
[1780069945978,63.76,73679.85,0.0,0.98996,1e-05,1.68618]
[1780069948650,63.76,73677.63,0.0,0.98995,1e-05,1.68799]
[1780069949656,63.76,73671.78,0.0,0.98991,1e-05,1.69358]
[1780069951668,63.76,73670.72,0.0,0.98991,1e-05,1.69298]
[1780069956707,63.75,73672.07,0.0,0.98992,1e-05,1.69114]
[1780069958719,63.75,73662.66,0.0,0.98986,1e-05,1.69992]
[1780069959728,63.75,73661.59,0.0,0.98986,1e-05,1.70083]
[1780069963769,63.75,73672.43,0.0,0.98993,1e-05,1.68996]
[1780069964762,63.74,73675.83,0.0,0.98996,1e-05,1.68652]
[1780069969797,63.74,73675.65,0.0,0.98996,1e-05,1.68633]
[1780069974831,63.74,73673.81,0.0,0.98995,1e-05,1.68749]
[1780069975839,63.74,73661.05,0.0,0.98986,1e-05,1.69958]
[1780069976846,63.74,73651.57,0.0,0.9898,1e-05,1.70855]
[1780069981882,63.73,73646.86,0.0,0.98977,1e-05,1.71256]
[1780069982888,63.73,73631.26,0.0,0.98967,1e-05,1.72752]
[1780069983895,63.73,73630.42,0.0,0.98966,1e-05,1.72817]
[1780069988930,63.72,73628.74,0.0,0.98966,1e-05,1.72893]
[1780069991952,63.72,73633.48,0.0,0.98969,1e-05,1.72365]
[1780069996988,63.71,73623.67,0.0,0.98963,1e-05,1.73236]
[1780069997993,63.71,73617.13,0.0,0.98959,1e-05,1.73856]
[1780070003045,63.71,73628.66,0.0,0.98967,1e-05,1.72655]
[1780070004038,63.7,73630.13,0.0,0.98969,1e-05,1.72479]
[1780070007069,63.7,73650.69,0.0,0.98983,1e-05,1.70446]
[1780070010090,63.7,73641.11,0.0,0.98977,1e-05,1.71343]
[1780070012105,63.7,73635.94,0.0,0.98974,1e-05,1.71675]
[1780070017140,63.69,73637.28,0.0,0.98976,1e-05,1.71457]
[1780070022516,63.68,73639.06,0.0,0.98977,1e-05,1.71213]
[1780070026206,63.68,73633.39,0.0,0.98974,1e-05,1.71702]
[1780070030236,63.68,73638.85,0.0,0.98978,1e-05,1.71131]
[1780070035270,63.67,73635.6,0.0,0.98976,1e-05,1.71358]
[1780070040304,63.67,73628.92,0.0,0.98972,1e-05,1.71945]
[1780070042663,63.66,73634.81,0.0,0.98976,1e-05,1.71328]
[1780070044333,63.66,73637.3,0.0,0.98978,1e-05,1.71058]
[1780070047355,63.66,73643.37,0.0,0.98983,1e-05,1.70431]
[1780070048361,63.66,73658.43,0.0,0.98993,1e-05,1.68976]
[1780070050378,63.66,73662.35,0.0,0.98996,1e-05,1.68582]
[1780070051382,63.66,73667.89,0.0,0.98999,1e-05,1.68046]
[1780070056419,63.65,73671.12,0.0,0.99002,1e-05,1.67708]
[1780070061458,63.65,73668.57,0.0,0.99,1e-05,1.67902]
[1780070066498,63.65,73671.67,0.0,0.99003,1e-05,1.67569]
[1780070070527,63.65,73677.43,0.0,0.99007,1e-05,1.66994]
[1780070072877,63.64,73686.56,0.0,0.99014,1e-05,1.65979]
[1780070075564,63.64,73692.05,0.0,0.99017,1e-05,1.65454]
[1780070079597,63.64,73686.72,0.0,0.99014,1e-05,1.65941]
[1780070082954,63.64,73679.19,0.0,0.99009,1e-05,1.66637]
[1780070085645,63.64,73679.74,0.0,0.99009,1e-05,1.66568]
[1780070090677,63.64,73682.5,0.0,0.99011,1e-05,1.66278]
[1780070095712,63.64,73676.8,0.0,0.99008,1e-05,1.66788]
[1780070100751,63.63,73668.73,0.0,0.99003,1e-05,1.6752]
[1780070105787,63.63,73664.49,0.0,0.99,1e-05,1.67885]
[1780070106790,63.63,73663.26,0.0,0.99,1e-05,1.67994]
[1780070111829,63.63,73657.6,0.0,0.98996,1e-05,1.6849]
[1780070113178,63.63,73650.25,0.0,0.98991,1e-05,1.69173]
[1780070118874,63.62,73652.73,0.0,0.98993,1e-05,1.68884]
[1780070123910,63.62,73652.09,0.0,0.98993,1e-05,1.68898]
[1780070128945,63.62,73651.46,0.0,0.98993,1e-05,1.68913]
[1780070133979,63.61,73654.54,0.0,0.98996,1e-05,1.68437]
[1780070139020,63.61,73652.68,0.0,0.98995,1e-05,1.68573]
[1780070141036,63.61,73647.06,0.0,0.98992,1e-05,1.69093]
[1780070146071,63.61,73647.42,0.0,0.98992,1e-05,1.6901]
[1780070147083,63.6,73651.8,0.0,0.98995,1e-05,1.68574]
[1780070152113,63.6,73650.2,0.0,0.98994,1e-05,1.68685]
[1780070154135,63.6,73659.55,0.0,0.99001,1e-05,1.67779]
[1780070155134,63.6,73669.89,0.0,0.99008,1e-05,1.66792]
[1780070160174,63.6,73669.21,0.0,0.99007,1e-05,1.66831]
[1780070165205,63.6,73670.45,0.0,0.99008,1e-05,1.66688]
[1780070167222,63.6,73676.28,0.0,0.99012,1e-05,1.66128]
[1780070168227,63.59,73691.03,0.0,0.99022,1e-05,1.64739]
[1780070170245,63.59,73700.85,0.0,0.99028,1e-05,1.6382]
[1780070172259,63.6,73709.1,0.0,0.99034,1e-05,1.63053]
[1780070173265,63.6,73718.8,0.0,0.9904,1e-05,1.62157]
[1780070176289,63.6,73730.0,0.0,0.99047,1e-05,1.61135]
[1780070180314,63.6,73737.11,0.0,0.99051,1e-05,1.60504]
[1780070185350,63.6,73735.39,0.0,0.9905,1e-05,1.60693]
[1780070190384,63.6,73738.26,0.0,0.99052,1e-05,1.60459]
[1780070195420,63.6,73738.49,0.0,0.99052,1e-05,1.60336]
[1780070200455,63.61,73740.41,0.0,0.99053,1e-05,1.60192]
[1780070205491,63.61,73742.2,0.0,0.99054,1e-05,1.60061]
[1780070210527,63.61,73740.04,0.0,0.99053,1e-05,1.6029]
[1780070215561,63.61,73737.6,0.0,0.99051,1e-05,1.60543]
[1780070218583,63.62,73743.44,0.0,0.99055,1e-05,1.60028]
[1780070223985,63.62,73748.05,0.0,0.99057,1e-05,1.5964]
[1780070225633,63.62,73758.43,0.0,0.99064,1e-05,1.5871]
[1780070228653,63.62,73751.59,0.0,0.99059,1e-05,1.59359]
[1780070231677,63.62,73741.0,0.0,0.99052,1e-05,1.60347]
[1780070236708,63.62,73741.12,0.0,0.99052,1e-05,1.60365]
[1780070238722,63.63,73733.26,0.0,0.99047,1e-05,1.61097]
[1780070242762,63.63,73717.49,0.0,0.99037,1e-05,1.62568]
[1780070244130,63.63,73702.73,0.0,0.99027,1e-05,1.63941]
[1780070248801,63.63,73700.83,0.0,0.99026,1e-05,1.64116]
[1780070250815,63.63,73695.04,0.0,0.99022,1e-05,1.64657]
[1780070254200,63.63,73702.74,0.0,0.99028,1e-05,1.63797]
[1780070259883,63.63,73702.86,0.0,0.99028,1e-05,1.63786]
[1780070264271,63.63,73691.69,0.0,0.99021,1e-05,1.6483]
[1780070266942,63.63,73700.11,0.0,0.99027,1e-05,1.6404]
[1780070268943,63.63,73702.9,0.0,0.99028,1e-05,1.63779]
[1780070274342,63.63,73705.36,0.0,0.9903,1e-05,1.63551]
[1780070280054,63.63,73704.92,0.0,0.9903,1e-05,1.63593]
[1780070282062,63.63,73711.73,0.0,0.99034,1e-05,1.6296]
[1780070284075,63.63,73723.37,0.0,0.99042,1e-05,1.61885]
[1780070285081,63.63,73731.36,0.0,0.99047,1e-05,1.61152]
[1780070286089,63.63,73732.86,0.0,0.99048,1e-05,1.61018]
[1780070289109,63.63,73734.38,0.0,0.99048,1e-05,1.60894]
[1780070292132,63.63,73730.4,0.0,0.99046,1e-05,1.61275]
[1780070297169,63.63,73729.27,0.0,0.99045,1e-05,1.61401]
[1780070300187,63.63,73719.94,0.0,0.99039,1e-05,1.62274]
[1780070301194,63.63,73717.48,0.0,0.99037,1e-05,1.62504]
[1780070306228,63.63,73717.53,0.0,0.99037,1e-05,1.62512]
[1780070309250,63.63,73710.26,0.0,0.99032,1e-05,1.6319]
[1780070314285,63.63,73706.78,0.0,0.99031,1e-05,1.63382]
[1780070319321,63.63,73708.52,0.0,0.99032,1e-05,1.63227]
[1780070324356,63.63,73710.92,0.0,0.99034,1e-05,1.63011]
[1780070329393,63.63,73709.36,0.0,0.99032,1e-05,1.63163]
[1780070334429,63.63,73703.06,0.0,0.99028,1e-05,1.63754]
[1780070339463,63.63,73704.55,0.0,0.99029,1e-05,1.63617]
[1780070344866,63.63,73714.57,0.0,0.99036,1e-05,1.62689]
[1780070345505,63.64,73714.57,0.0,0.99036,1e-05,1.62691]
[1780070349534,63.64,73705.17,0.0,0.9903,1e-05,1.63573]
[1780070354937,63.64,73700.48,0.0,0.99027,1e-05,1.6401]
[1780070359604,63.64,73692.93,0.0,0.99022,1e-05,1.64714]
[1780070362624,63.64,73687.67,0.0,0.99018,1e-05,1.65202]
[1780070367660,63.63,73687.89,0.0,0.99019,1e-05,1.65167]
[1780070372695,63.63,73691.27,0.0,0.99022,1e-05,1.64703]
[1780070375079,63.63,73697.49,0.0,0.99026,1e-05,1.64118]
[1780070376725,63.63,73701.68,0.0,0.99028,1e-05,1.63726]
[1780070381761,63.63,73704.94,0.0,0.99031,1e-05,1.63424]
[1780070386795,63.63,73702.88,0.0,0.99029,1e-05,1.63618]
[1780070391830,63.63,73706.37,0.0,0.99031,1e-05,1.63297]
[1780070396865,63.63,73707.44,0.0,0.99032,1e-05,1.63203]
[1780070401906,63.63,73716.07,0.0,0.99038,1e-05,1.62405]
[1780070402911,63.63,73730.18,0.0,0.99047,1e-05,1.61109]
[1780070407947,63.64,73726.58,0.0,0.99044,1e-05,1.61466]
[1780070408953,63.64,73715.08,0.0,0.99037,1e-05,1.62531]
[1780070410968,63.64,73709.62,0.0,0.99033,1e-05,1.63041]
[1780070416403,63.64,73705.5,0.0,0.9903,1e-05,1.63429]
[1780070422047,63.64,73704.81,0.0,0.9903,1e-05,1.63497]
[1780070427093,63.64,73702.52,0.0,0.99029,1e-05,1.63712]
[1780070428093,63.64,73688.63,0.0,0.99019,1e-05,1.65011]
[1780070429096,63.64,73685.65,0.0,0.99018,1e-05,1.65288]
[1780070433128,63.64,73682.78,0.0,0.99017,1e-05,1.6541]
[1780070438166,63.64,73684.64,0.0,0.99018,1e-05,1.65216]
[1780070440237,63.63,73704.56,0.0,0.99031,1e-05,1.6335]
[1780070441201,63.63,73719.93,0.0,0.99041,1e-05,1.61921]
[1780070442208,63.63,73715.72,0.0,0.99038,1e-05,1.62312]
[1780070443218,63.63,73709.96,0.0,0.99034,1e-05,1.62846]
[1780070445231,63.64,73699.57,0.0,0.99028,1e-05,1.63816]
[1780070446622,63.63,73695.94,0.0,0.99025,1e-05,1.64153]
[1780070450271,63.63,73697.8,0.0,0.99027,1e-05,1.6397]
[1780070451289,63.63,73698.79,0.0,0.99027,1e-05,1.63876]
[1780070456314,63.63,73699.81,0.0,0.99028,1e-05,1.63772]
[1780070461369,63.63,73697.49,0.0,0.99026,1e-05,1.63983]
[1780070463362,63.63,73691.45,0.0,0.99023,1e-05,1.64544]
[1780070466385,63.63,73700.67,0.0,0.99029,1e-05,1.63673]
[1780070469412,63.63,73724.38,0.0,0.99044,1e-05,1.61474]
[1780070471421,63.63,73728.64,0.0,0.99047,1e-05,1.61088]
[1780070474447,63.63,73732.97,0.0,0.99049,1e-05,1.60702]
[1780070476457,63.63,73741.5,0.0,0.99055,1e-05,1.5993]
[1780070477467,63.63,73745.02,0.0,0.99057,1e-05,1.59614]
[1780070479478,63.64,73752.52,0.0,0.99061,1e-05,1.58944]
[1780070480487,63.64,73753.27,0.0,0.99062,1e-05,1.58884]
[1780070485522,63.64,73754.76,0.0,0.99062,1e-05,1.58789]
[1780070488541,63.64,73748.03,0.0,0.99058,1e-05,1.59427]
[1780070490556,63.64,73742.11,0.0,0.99054,1e-05,1.59981]
[1780070493581,63.64,73735.36,0.0,0.99051,1e-05,1.60486]
[1780070494585,63.64,73733.39,0.0,0.99049,1e-05,1.60672]
[1780070499618,63.65,73729.34,0.0,0.99047,1e-05,1.6107]
[1780070504654,63.65,73732.05,0.0,0.99048,1e-05,1.60842]
[1780070507674,63.65,73739.03,0.0,0.99052,1e-05,1.60217]
[1780070512720,63.65,73737.08,0.0,0.99051,1e-05,1.60423]
[1780070517748,63.65,73734.81,0.0,0.99049,1e-05,1.60657]
[1780070519763,63.65,73723.81,0.0,0.99042,1e-05,1.61678]
[1780070520769,63.65,73721.96,0.0,0.99041,1e-05,1.61852]
[1780070525803,63.65,73724.78,0.0,0.99043,1e-05,1.61606]
[1780070528824,63.65,73731.82,0.0,0.99047,1e-05,1.60967]
[1780070529831,63.66,73733.26,0.0,0.99048,1e-05,1.60839]
[1780070531846,63.66,73737.72,0.0,0.99051,1e-05,1.60439]
[1780070537304,63.66,73752.73,0.0,0.9906,1e-05,1.59096]
[1780070537888,63.66,73752.73,0.0,0.9906,1e-05,1.59103]
[1780070539904,63.66,73759.0,0.0,0.99064,1e-05,1.58549]
[1780070544939,63.68,73756.55,0.0,0.9906,1e-05,1.591]
[1780070549973,63.69,73754.78,0.0,0.99058,1e-05,1.59367]
[1780070555019,63.7,73753.71,0.0,0.99058,1e-05,1.59433]
[1780070557451,63.71,73744.52,0.0,0.99051,1e-05,1.6041]
[1780070563068,63.73,73738.75,0.0,0.99046,1e-05,1.61169]
[1780070567534,63.74,73732.8,0.0,0.99041,1e-05,1.61926]
[1780070570119,63.75,73728.17,0.0,0.99037,1e-05,1.62412]
[1780070574145,63.75,73721.69,0.0,0.99033,1e-05,1.63101]
[1780070577605,63.76,73718.89,0.0,0.9903,1e-05,1.63398]
[1780070580190,63.76,73710.71,0.0,0.99025,1e-05,1.64168]
[1780070581196,63.76,73711.13,0.0,0.99025,1e-05,1.64121]
[1780070586231,63.75,73714.5,0.0,0.99028,1e-05,1.63775]
[1780070587677,63.75,73700.05,0.0,0.99019,1e-05,1.65098]
[1780070590263,63.75,73699.08,0.0,0.99018,1e-05,1.65128]
[1780070592276,63.74,73690.32,0.0,0.99013,1e-05,1.6589]
[1780070593280,63.74,73686.88,0.0,0.99011,1e-05,1.6621]
[1780070598315,63.74,73685.18,0.0,0.9901,1e-05,1.66345]
[1780070603351,63.74,73688.23,0.0,0.99012,1e-05,1.66034]
[1780070607819,63.74,73693.69,0.0,0.99016,1e-05,1.65499]
[1780070610399,63.74,73699.7,0.0,0.9902,1e-05,1.64929]
[1780070612413,63.74,73709.78,0.0,0.99027,1e-05,1.63847]
[1780070613422,63.74,73712.28,0.0,0.99029,1e-05,1.63613]
[1780070618456,63.74,73714.05,0.0,0.9903,1e-05,1.63449]
[1780070623492,63.74,73714.84,0.0,0.9903,1e-05,1.63376]
[1780070624498,63.74,73721.67,0.0,0.99035,1e-05,1.62744]
[1780070627518,63.74,73726.87,0.0,0.99038,1e-05,1.62268]
[1780070628525,63.74,73731.95,0.0,0.99041,1e-05,1.61802]
[1780070633561,63.74,73730.63,0.0,0.9904,1e-05,1.61939]
[1780070635590,63.74,73723.68,0.0,0.99036,1e-05,1.62586]
[1780070638602,63.74,73718.68,0.0,0.99033,1e-05,1.63052]
[1780070640620,63.74,73728.46,0.0,0.99039,1e-05,1.62148]
[1780070641627,63.74,73733.76,0.0,0.99042,1e-05,1.61662]
[1780070643642,63.74,73734.37,0.0,0.99043,1e-05,1.61613]
[1780070648678,63.74,73733.77,0.0,0.99042,1e-05,1.61685]
[1780070653711,63.74,73727.6,0.0,0.99038,1e-05,1.6227]
[1780070654719,63.74,73721.15,0.0,0.99034,1e-05,1.62869]
[1780070655727,63.74,73722.36,0.0,0.99035,1e-05,1.62759]
[1780070660761,63.74,73722.69,0.0,0.99035,1e-05,1.62737]
[1780070665797,63.74,73723.16,0.0,0.99035,1e-05,1.62703]
[1780070670840,63.74,73724.39,0.0,0.99036,1e-05,1.62599]
[1780070672850,63.74,73732.31,0.0,0.99042,1e-05,1.61738]
[1780070673859,63.74,73737.56,0.0,0.99045,1e-05,1.61258]
[1780070674864,63.75,73743.28,0.0,0.99049,1e-05,1.60738]
[1780070675871,63.75,73744.73,0.0,0.99049,1e-05,1.60611]
[1780070679899,63.75,73749.46,0.0,0.99052,1e-05,1.60202]
[1780070682920,63.75,73758.79,0.0,0.99058,1e-05,1.59372]
[1780070685368,63.75,73760.22,0.0,0.99059,1e-05,1.59258]
[1780070690976,63.75,73757.43,0.0,0.99057,1e-05,1.59563]
[1780070696016,63.76,73761.69,0.0,0.99059,1e-05,1.59215]
[1780070698029,63.76,73755.59,0.0,0.99055,1e-05,1.59787]
[1780070703070,63.76,73754.58,0.0,0.99054,1e-05,1.59917]
[1780070708104,63.76,73747.79,0.0,0.9905,1e-05,1.60575]
[1780070710122,63.76,73747.09,0.0,0.99049,1e-05,1.60652]
[1780070714147,63.77,73733.22,0.0,0.9904,1e-05,1.61952]
[1780070715579,63.77,73721.0,0.0,0.99032,1e-05,1.63087]
[1780070716161,63.77,73721.0,0.0,0.99032,1e-05,1.6309]
[1780070721198,63.77,73722.23,0.0,0.99033,1e-05,1.62986]
[1780070726231,63.77,73721.63,0.0,0.99033,1e-05,1.6305]
[1780070731692,63.77,73736.73,0.0,0.99043,1e-05,1.61532]
[1780070734294,63.77,73738.93,0.0,0.99044,1e-05,1.61339]
[1780070735720,63.77,73733.85,0.0,0.99041,1e-05,1.61814]
[1780070741349,63.77,73729.36,0.0,0.99038,1e-05,1.62246]
[1780070744365,63.77,73741.03,0.0,0.99045,1e-05,1.61181]
[1780070745791,63.77,73748.04,0.0,0.9905,1e-05,1.60549]
[1780070748392,63.77,73748.2,0.0,0.9905,1e-05,1.60546]
[1780070750406,63.78,73730.76,0.0,0.99039,1e-05,1.62161]
[1780070751413,63.78,73729.96,0.0,0.99038,1e-05,1.62239]
[1780070756449,63.78,73733.05,0.0,0.9904,1e-05,1.61968]
[1780070758467,63.78,73727.85,0.0,0.99037,1e-05,1.62455]
[1780070760479,63.78,73725.46,0.0,0.99035,1e-05,1.62681]
[1780070763510,63.78,73718.75,0.0,0.99031,1e-05,1.6331]
[1780070764509,63.78,73718.67,0.0,0.99031,1e-05,1.63319]
[1780070765962,63.78,73724.94,0.0,0.99035,1e-05,1.62739]
[1780070767532,63.78,73732.02,0.0,0.99039,1e-05,1.62087]
[1780070768538,63.78,73731.51,0.0,0.99039,1e-05,1.62137]
[1780070770552,63.78,73724.87,0.0,0.99034,1e-05,1.62757]
[1780070771560,63.78,73725.14,0.0,0.99035,1e-05,1.62734]
[1780070775587,63.78,73731.02,0.0,0.99038,1e-05,1.622]
[1780070778609,63.78,73736.34,0.0,0.99042,1e-05,1.61719]
[1780070779616,63.78,73739.42,0.0,0.99044,1e-05,1.61444]
[1780070784651,63.78,73737.55,0.0,0.99042,1e-05,1.61639]
[1780070787671,63.78,73730.69,0.0,0.99038,1e-05,1.62279]
[1780070788679,63.78,73728.13,0.0,0.99036,1e-05,1.62522]
[1780070793712,63.78,73726.49,0.0,0.99036,1e-05,1.62552]
[1780070797741,63.79,73732.17,0.0,0.99039,1e-05,1.6204]
[1780070802781,63.79,73725.35,0.0,0.99035,1e-05,1.62687]
[1780070807816,63.79,73730.66,0.0,0.99038,1e-05,1.62212]
[1780070812850,63.79,73728.47,0.0,0.99037,1e-05,1.62432]
[1780070817889,63.79,73728.37,0.0,0.99036,1e-05,1.62458]
[1780070820908,63.79,73735.39,0.0,0.99041,1e-05,1.6182]
[1780070821913,63.79,73741.5,0.0,0.99045,1e-05,1.61263]
[1780070822920,63.79,73743.51,0.0,0.99046,1e-05,1.61083]
[1780070827959,63.79,73745.43,0.0,0.99047,1e-05,1.60936]
[1780070831984,63.8,73750.85,0.0,0.9905,1e-05,1.60464]
[1780070833997,63.8,73761.1,0.0,0.99057,1e-05,1.59542]
[1780070835022,63.8,73755.31,0.0,0.99053,1e-05,1.60078]
[1780070836028,63.8,73753.42,0.0,0.99052,1e-05,1.60258]
[1780070839068,63.8,73761.32,0.0,0.99057,1e-05,1.59558]
[1780070844100,63.8,73758.12,0.0,0.99054,1e-05,1.59886]
[1780070849136,63.8,73750.51,0.0,0.99049,1e-05,1.60616]
[1780070850145,63.81,73747.87,0.0,0.99048,1e-05,1.60863]
[1780070855178,63.81,73738.75,0.0,0.99042,1e-05,1.61594]
[1780070856186,63.81,73736.74,0.0,0.99041,1e-05,1.61783]
[1780070861222,63.81,73736.76,0.0,0.99041,1e-05,1.61799]
[1780070862644,63.81,73728.24,0.0,0.99035,1e-05,1.62593]
[1780070864249,63.81,73726.58,0.0,0.99034,1e-05,1.62752]
[1780070866257,63.81,73711.26,0.0,0.99024,1e-05,1.64176]
[1780070871292,63.81,73709.51,0.0,0.99023,1e-05,1.64336]
[1780070876327,63.81,73709.6,0.0,0.99023,1e-05,1.64323]
[1780070880355,63.81,73706.92,0.0,0.99022,1e-05,1.64568]
[1780070884387,63.81,73721.4,0.0,0.99031,1e-05,1.63199]
[1780070885392,63.81,73732.78,0.0,0.99038,1e-05,1.62149]
[1780070889421,63.81,73739.49,0.0,0.99043,1e-05,1.61539]
[1780070891470,63.81,73753.3,0.0,0.99051,1e-05,1.60281]
[1780070892859,63.81,73759.96,0.0,0.99056,1e-05,1.59684]
[1780070893471,63.81,73761.21,0.0,0.99056,1e-05,1.59578]
[1780070898507,63.81,73760.84,0.0,0.99056,1e-05,1.59641]
[1780070903562,63.82,73763.49,0.0,0.99057,1e-05,1.59445]
[1780070908596,63.82,73759.0,0.0,0.99054,1e-05,1.59883]
[1780070910613,63.82,73748.37,0.0,0.99047,1e-05,1.60875]
[1780070911619,63.82,73741.38,0.0,0.99044,1e-05,1.61387]
[1780070916654,63.82,73745.1,0.0,0.99046,1e-05,1.61067]
[1780070917659,63.82,73750.88,0.0,0.99049,1e-05,1.60543]
[1780070918666,63.82,73756.74,0.0,0.99053,1e-05,1.60007]
[1780070919677,63.82,73762.52,0.0,0.99057,1e-05,1.59487]
[1780070920682,63.82,73771.02,0.0,0.99062,1e-05,1.58723]
[1780070921691,63.82,73773.23,0.0,0.99063,1e-05,1.58531]
[1780070923082,63.82,73780.58,0.0,0.99068,1e-05,1.57885]
[1780070923701,63.83,73780.58,0.0,0.99068,1e-05,1.57896]
[1780070925718,63.83,73785.7,0.0,0.99071,1e-05,1.57445]
[1780070930750,63.83,73784.69,0.0,0.9907,1e-05,1.5759]
[1780070935786,63.83,73787.55,0.0,0.99071,1e-05,1.57385]
[1780070940826,63.84,73785.08,0.0,0.99069,1e-05,1.5766]
[1780070941829,63.84,73785.45,0.0,0.9907,1e-05,1.57637]
[1780070946864,63.84,73790.32,0.0,0.99072,1e-05,1.5725]
[1780070947870,63.84,73796.22,0.0,0.99076,1e-05,1.56743]
[1780070950893,63.85,73801.64,0.0,0.99079,1e-05,1.56281]
[1780070953919,63.85,73812.86,0.0,0.99086,1e-05,1.5533]
[1780070958959,63.86,73819.15,0.0,0.99089,1e-05,1.54842]
[1780070962986,63.86,73813.48,0.0,0.99085,1e-05,1.55391]
[1780070963994,63.86,73812.97,0.0,0.99085,1e-05,1.55465]
[1780070969028,63.87,73812.55,0.0,0.99084,1e-05,1.55557]
[1780070974065,63.87,73809.41,0.0,0.99082,1e-05,1.55773]
[1780070976079,63.87,73795.0,0.0,0.99073,1e-05,1.571]
[1780070978095,63.87,73786.78,0.0,0.99068,1e-05,1.57861]
[1780070979102,63.87,73780.83,0.0,0.99064,1e-05,1.58399]
[1780070980121,63.88,73779.6,0.0,0.99063,1e-05,1.58519]
[1780070981116,63.88,73778.74,0.0,0.99063,1e-05,1.58605]
[1780070985148,63.88,73785.48,0.0,0.99067,1e-05,1.58036]
[1780070986159,63.88,73793.33,0.0,0.99072,1e-05,1.57337]
[1780070988170,63.88,73795.95,0.0,0.99073,1e-05,1.57112]
[1780070991190,63.88,73794.68,0.0,0.99072,1e-05,1.57268]
[1780070993205,63.89,73792.02,0.0,0.9907,1e-05,1.57537]
[1780070994212,63.89,73797.07,0.0,0.99073,1e-05,1.57093]
[1780070999246,63.89,73794.49,0.0,0.99071,1e-05,1.57365]
[1780071003649,63.89,73796.56,0.0,0.99072,1e-05,1.5723]
[1780071009316,63.9,73803.06,0.0,0.99076,1e-05,1.56697]
[1780071012337,63.9,73817.03,0.0,0.99084,1e-05,1.55495]
[1780071013720,63.9,73818.15,0.0,0.99085,1e-05,1.55408]
[1780071016366,63.9,73821.99,0.0,0.99087,1e-05,1.55093]
[1780071018412,63.91,73828.33,0.0,0.99091,1e-05,1.54574]
[1780071020411,63.91,73846.61,0.0,0.99102,1e-05,1.52977]
[1780071021413,63.91,73857.19,0.0,0.99108,1e-05,1.52087]
[1780071023794,63.91,73864.0,0.0,0.99112,1e-05,1.51531]
[1780071024434,63.92,73864.0,0.0,0.99111,1e-05,1.51551]
[1780071026448,63.92,73869.9,0.0,0.99115,1e-05,1.51058]
[1780071029471,63.92,73878.4,0.0,0.9912,1e-05,1.50342]
[1780071031487,63.92,73875.33,0.0,0.99118,1e-05,1.50566]
[1780071035516,63.93,73880.79,0.0,0.99121,1e-05,1.50183]
[1780071040557,63.94,73881.62,0.0,0.9912,1e-05,1.50224]
[1780071043945,63.95,73875.42,0.0,0.99116,1e-05,1.50827]
[1780071046590,63.95,73872.26,0.0,0.99114,1e-05,1.51166]
[1780071048605,63.95,73877.3,0.0,0.99117,1e-05,1.50771]
[1780071050619,63.96,73882.17,0.0,0.99119,1e-05,1.50392]
[1780071054016,63.96,73873.82,0.0,0.99114,1e-05,1.51182]
[1780071055674,63.97,73873.27,0.0,0.99113,1e-05,1.51272]
[1780071059683,63.97,73881.71,0.0,0.99118,1e-05,1.50623]
[1780071064717,63.98,73878.59,0.0,0.99115,1e-05,1.51001]
[1780071066743,63.98,73868.06,0.0,0.99109,1e-05,1.51959]
[1780071067739,63.99,73858.27,0.0,0.99103,1e-05,1.52834]
[1780071068746,63.99,73855.5,0.0,0.99101,1e-05,1.53095]
[1780071074161,63.99,73863.07,0.0,0.99105,1e-05,1.52537]
[1780071075794,64.0,73861.23,0.0,0.99103,1e-05,1.52716]
[1780071079822,64.0,73875.26,0.0,0.99111,1e-05,1.51565]
[1780071080829,64.02,73875.85,0.0,0.9911,1e-05,1.51714]
[1780071084230,64.08,73881.24,0.0,0.99108,1e-05,1.52021]
[1780071086894,64.11,73888.99,0.0,0.9911,1e-05,1.51733]
[1780071087898,64.12,73877.33,0.0,0.99102,1e-05,1.52946]
[1780071088909,64.13,73873.57,0.0,0.99099,1e-05,1.5345]
[1780071090918,64.14,73864.91,0.0,0.99093,1e-05,1.54244]
[1780071091926,64.14,73867.0,0.0,0.99095,1e-05,1.53946]
[1780071095955,64.14,73872.63,0.0,0.99098,1e-05,1.53514]
[1780071096962,64.16,73879.3,0.0,0.99101,1e-05,1.53092]
[1780071098977,64.17,73878.7,0.0,0.99099,1e-05,1.53329]
[1780071103004,64.19,73883.86,0.0,0.99101,1e-05,1.53094]
[1780071104373,64.2,73889.08,0.0,0.99103,1e-05,1.52806]
[1780071108045,64.22,73894.94,0.0,0.99105,1e-05,1.52518]
[1780071111066,64.26,73899.0,0.0,0.99104,1e-05,1.52686]
[1780071116101,64.27,73896.23,0.0,0.99101,1e-05,1.53165]
[1780071119122,64.28,73888.53,0.0,0.99096,1e-05,1.53888]
[1780071120131,64.28,73885.32,0.0,0.99094,1e-05,1.54185]
[1780071125169,64.29,73895.27,0.0,0.99099,1e-05,1.53387]
[1780071126173,64.29,73898.55,0.0,0.99101,1e-05,1.53117]
[1780071131211,64.3,73901.2,0.0,0.99101,1e-05,1.53116]
[1780071132215,64.32,73905.81,0.0,0.99103,1e-05,1.52881]
[1780071135242,64.33,73907.83,0.0,0.99103,1e-05,1.52908]
[1780071136250,64.33,73914.14,0.0,0.99106,1e-05,1.52377]
[1780071137254,64.34,73915.92,0.0,0.99107,1e-05,1.5224]
[1780071138262,64.34,73904.57,0.0,0.991,1e-05,1.53246]
[1780071139269,64.34,73894.09,0.0,0.99094,1e-05,1.54179]
[1780071140275,64.34,73888.96,0.0,0.99091,1e-05,1.54645]
[1780071142290,64.34,73884.07,0.0,0.99088,1e-05,1.55103]
[1780071144309,64.34,73878.81,0.0,0.99084,1e-05,1.55593]
[1780071146326,64.35,73872.98,0.0,0.99081,1e-05,1.56135]
[1780071147334,64.35,73869.29,0.0,0.99078,1e-05,1.56473]
[1780071150359,64.35,73863.85,0.0,0.99075,1e-05,1.56989]
[1780071152367,64.35,73862.84,0.0,0.99075,1e-05,1.56966]
[1780071154381,64.35,73872.56,0.0,0.9908,1e-05,1.56122]
[1780071155387,64.35,73872.34,0.0,0.9908,1e-05,1.56152]
[1780071160423,64.35,73870.41,0.0,0.99079,1e-05,1.56279]
[1780071165462,64.33,73873.98,0.0,0.99083,1e-05,1.55774]
[1780071167478,64.33,73881.04,0.0,0.99088,1e-05,1.55076]
[1780071168483,64.33,73887.16,0.0,0.99092,1e-05,1.54502]
[1780071169490,64.32,73887.04,0.0,0.99092,1e-05,1.54478]
[1780071170496,64.32,73881.16,0.0,0.99088,1e-05,1.54961]
[1780071171503,64.32,73880.33,0.0,0.99088,1e-05,1.54998]
[1780071174871,64.31,73874.56,0.0,0.99086,1e-05,1.55365]
[1780071178555,64.3,73871.27,0.0,0.99084,1e-05,1.5562]
[1780071182583,64.3,73861.94,0.0,0.99078,1e-05,1.56447]
[1780071183589,64.3,73861.52,0.0,0.99078,1e-05,1.56484]
[1780071184948,64.3,73830.58,0.0,0.99059,1e-05,1.59254]
[1780071186611,64.3,73819.33,0.0,0.99052,1e-05,1.60271]
[1780071187619,64.3,73816.4,0.0,0.9905,1e-05,1.60537]
[1780071189632,64.3,73835.66,0.0,0.99062,1e-05,1.58797]
[1780071195035,64.3,73843.64,0.0,0.99067,1e-05,1.5808]
[1780071200718,64.3,73850.27,0.0,0.99071,1e-05,1.57487]
[1780071202730,64.3,73854.74,0.0,0.99074,1e-05,1.57088]
[1780071205106,64.3,73842.43,0.0,0.99066,1e-05,1.58188]
[1780071206758,64.3,73839.67,0.0,0.99064,1e-05,1.58436]
[1780071211793,64.3,73841.24,0.0,0.99066,1e-05,1.58163]
[1780071215822,64.3,73845.48,0.0,0.99069,1e-05,1.57783]
[1780071220857,64.3,73851.94,0.0,0.99073,1e-05,1.57206]
[1780071223878,64.3,73857.05,0.0,0.99076,1e-05,1.5675]
[1780071225893,64.3,73861.3,0.0,0.99079,1e-05,1.56372]
[1780071226897,64.3,73854.62,0.0,0.99074,1e-05,1.56967]
[1780071227906,64.3,73852.5,0.0,0.99073,1e-05,1.57156]
[1780071232941,64.3,73842.96,0.0,0.99067,1e-05,1.58009]
[1780071235322,64.3,73848.68,0.0,0.99071,1e-05,1.57497]
[1780071240997,64.3,73851.75,0.0,0.99073,1e-05,1.57223]
[1780071245392,64.3,73855.22,0.0,0.99075,1e-05,1.56913]
[1780071249057,64.3,73865.2,0.0,0.99081,1e-05,1.56026]
[1780071250067,64.3,73868.61,0.0,0.99083,1e-05,1.55724]
[1780071255468,64.3,73866.66,0.0,0.99082,1e-05,1.55897]
[1780071261142,64.3,73865.68,0.0,0.99081,1e-05,1.55984]
[1780071266179,64.3,73866.22,0.0,0.99082,1e-05,1.55936]
[1780071269203,64.3,73859.17,0.0,0.99077,1e-05,1.56562]
[1780071274238,64.3,73858.45,0.0,0.99078,1e-05,1.56494]
[1780071279274,64.3,73855.21,0.0,0.99076,1e-05,1.56783]
[1780071282294,64.3,73860.41,0.0,0.99079,1e-05,1.5632]
[1780071285315,64.3,73855.06,0.0,0.99075,1e-05,1.56796]
[1780071286322,64.3,73852.08,0.0,0.99074,1e-05,1.57061]
[1780071291357,64.3,73853.73,0.0,0.99075,1e-05,1.56914]
[1780071296390,64.3,73860.31,0.0,0.99079,1e-05,1.56329]
[1780071298406,64.3,73849.76,0.0,0.99072,1e-05,1.57268]
[1780071299413,64.3,73848.95,0.0,0.99072,1e-05,1.57341]
[1780071302436,64.3,73856.89,0.0,0.99077,1e-05,1.56633]
[1780071303441,64.3,73861.73,0.0,0.9908,1e-05,1.56203]
[1780071304448,64.3,73855.94,0.0,0.99076,1e-05,1.56718]
[1780071305454,64.3,73851.19,0.0,0.99073,1e-05,1.57141]
[1780071307470,64.3,73846.41,0.0,0.9907,1e-05,1.57568]
[1780071309482,64.3,73846.61,0.0,0.9907,1e-05,1.5755]
[1780071312504,64.3,73847.25,0.0,0.99071,1e-05,1.57493]
[1780071313511,64.3,73852.32,0.0,0.99074,1e-05,1.5704]
[1780071314518,64.3,73845.39,0.0,0.99069,1e-05,1.57659]
[1780071315526,64.3,73842.87,0.0,0.99068,1e-05,1.57884]
[1780071320566,64.3,73851.93,0.0,0.99073,1e-05,1.57075]
[1780071321573,64.3,73864.43,0.0,0.99081,1e-05,1.55963]
[1780071322580,64.3,73867.15,0.0,0.99083,1e-05,1.55722]
[1780071327616,64.3,73856.11,0.0,0.99076,1e-05,1.56702]
[1780071328625,64.3,73856.64,0.0,0.99076,1e-05,1.56655]
[1780071331644,64.3,73851.64,0.0,0.99074,1e-05,1.56969]
[1780071336678,64.3,73851.36,0.0,0.99074,1e-05,1.56994]
[1780071339699,64.3,73853.86,0.0,0.99075,1e-05,1.56771]
[1780071341716,64.3,73848.35,0.0,0.99072,1e-05,1.57262]
[1780071342721,64.3,73846.08,0.0,0.99071,1e-05,1.57465]
[1780071347755,64.3,73844.17,0.0,0.99069,1e-05,1.57636]
[1780071352791,64.3,73844.45,0.0,0.9907,1e-05,1.57611]
[1780071353800,64.3,73834.1,0.0,0.99063,1e-05,1.58539]
[1780071354810,64.3,73826.85,0.0,0.99059,1e-05,1.59192]
[1780071359844,64.3,73827.11,0.0,0.99059,1e-05,1.59168]
[1780071364875,64.3,73825.38,0.0,0.99058,1e-05,1.59324]
[1780071369910,64.3,73825.69,0.0,0.99058,1e-05,1.59296]
[1780071374947,64.3,73840.61,0.0,0.99067,1e-05,1.57955]
[1780071376338,64.3,73853.55,0.0,0.99075,1e-05,1.56799]
[1780071376962,64.3,73853.55,0.0,0.99075,1e-05,1.56799]
[1780071378984,64.3,73840.95,0.0,0.99067,1e-05,1.57924]
[1780071379986,64.3,73840.95,0.0,0.99067,1e-05,1.57924]
[1780071385027,64.3,73837.88,0.0,0.99066,1e-05,1.58199]
[1780071386408,64.3,73830.1,0.0,0.99061,1e-05,1.58899]
[1780071387045,64.3,73830.1,0.0,0.99061,1e-05,1.58899]
[1780071392080,64.3,73829.3,0.0,0.99061,1e-05,1.58838]
[1780071397112,64.3,73828.58,0.0,0.99061,1e-05,1.58903]
[1780071402146,64.3,73826.91,0.0,0.9906,1e-05,1.59053]
[1780071405168,64.3,73814.06,0.0,0.99051,1e-05,1.60215]
[1780071406555,64.3,73806.02,0.0,0.99046,1e-05,1.60945]
[1780071407192,64.3,73806.02,0.0,0.99046,1e-05,1.60945]
[1780071409206,64.3,73800.61,0.0,0.99043,1e-05,1.61439]
[1780071414240,64.3,73797.95,0.0,0.99041,1e-05,1.61681]
[1780071419276,64.3,73796.17,0.0,0.9904,1e-05,1.61844]
[1780071422300,64.3,73791.78,0.0,0.99037,1e-05,1.62246]
[1780071427339,64.3,73795.06,0.0,0.99039,1e-05,1.61946]
[1780071429348,64.3,73788.82,0.0,0.99035,1e-05,1.62518]
[1780071431362,64.3,73782.28,0.0,0.99031,1e-05,1.63119]
[1780071435394,64.3,73775.93,0.0,0.99027,1e-05,1.63704]
[1780071440432,64.3,73775.98,0.0,0.99027,1e-05,1.63699]
[1780071445468,64.3,73776.63,0.0,0.99028,1e-05,1.63639]
[1780071446475,64.3,73765.04,0.0,0.9902,1e-05,1.64712]
[1780071447483,64.3,73761.28,0.0,0.99018,1e-05,1.65061]
[1780071450503,64.3,73759.68,0.0,0.99017,1e-05,1.6521]
[1780071455538,64.3,73760.56,0.0,0.99018,1e-05,1.64992]
[1780071459572,64.3,73751.37,0.0,0.99012,1e-05,1.65848]
[1780071460578,64.3,73744.63,0.0,0.99008,1e-05,1.66478]
[1780071461589,64.3,73735.24,0.0,0.99002,1e-05,1.67359]
[1780071462592,64.3,73730.98,0.0,0.98999,1e-05,1.6776]
[1780071464602,64.3,73746.07,0.0,0.99009,1e-05,1.66343]
[1780071465609,64.3,73749.02,0.0,0.99011,1e-05,1.66067]
[1780071470647,64.3,73736.86,0.0,0.99003,1e-05,1.67207]
[1780071475682,64.3,73737.89,0.0,0.99003,1e-05,1.6711]
[1780071477696,64.3,73734.76,0.0,0.99001,1e-05,1.67404]
[1780071482741,64.3,73735.03,0.0,0.99001,1e-05,1.67379]
[1780071483746,64.3,73740.24,0.0,0.99005,1e-05,1.66889]
[1780071486769,64.3,73729.27,0.0,0.98998,1e-05,1.67921]
[1780071489788,64.3,73720.9,0.0,0.98993,1e-05,1.68629]
[1780071490796,64.3,73715.76,0.0,0.98989,1e-05,1.69116]
[1780071492837,64.3,73707.63,0.0,0.98984,1e-05,1.69889]
[1780071493823,64.3,73696.89,0.0,0.98977,1e-05,1.70914]
[1780071494825,64.3,73689.49,0.0,0.98972,1e-05,1.71624]
[1780071497850,64.3,73701.05,0.0,0.98979,1e-05,1.70517]
[1780071498859,64.3,73708.21,0.0,0.98984,1e-05,1.69834]
[1780071503893,64.27,73709.38,0.0,0.98988,1e-05,1.69307]
[1780071508927,64.02,73699.97,0.0,0.99005,1e-05,1.66828]
[1780071509934,63.97,73692.53,0.0,0.99005,1e-05,1.6671]
[1780071513969,63.89,73698.84,0.0,0.99017,1e-05,1.64916]
[1780071515977,63.82,73708.15,0.0,0.9903,1e-05,1.63153]
[1780071520005,63.8,73700.17,0.0,0.99027,1e-05,1.63568]
[1780071523024,63.78,73692.9,0.0,0.99024,1e-05,1.63999]
[1780071528060,63.7,73691.2,0.0,0.9903,1e-05,1.63017]
[1780071529067,63.69,73685.25,0.0,0.99027,1e-05,1.63489]
[1780071531083,63.63,73666.14,0.0,0.99021,1e-05,1.64379]
[1780071532088,63.62,73664.09,0.0,0.9902,1e-05,1.64489]
[1780071535114,63.61,73669.57,0.0,0.99025,1e-05,1.63811]
[1780071536130,63.61,73674.82,0.0,0.99028,1e-05,1.6332]
[1780071541156,63.61,73664.45,0.0,0.99021,1e-05,1.6429]
[1780071543173,63.61,73675.55,0.0,0.99028,1e-05,1.63252]
[1780071544178,63.61,73677.33,0.0,0.9903,1e-05,1.63086]
[1780071549580,63.58,73676.07,0.0,0.99032,1e-05,1.62794]
[1780071552235,63.51,73689.3,0.0,0.99047,1e-05,1.60595]
[1780071553241,63.5,73692.49,0.0,0.99049,1e-05,1.6022]
[1780071556262,63.48,73683.44,0.0,0.99045,1e-05,1.6081]
[1780071557272,63.48,73679.6,0.0,0.99043,1e-05,1.61083]
[1780071562304,63.45,73677.08,0.0,0.99044,1e-05,1.60908]
[1780071567341,63.42,73662.77,0.0,0.99038,1e-05,1.61826]
[1780071568348,63.41,73657.83,0.0,0.99035,1e-05,1.62203]
[1780071569719,63.4,73647.61,0.0,0.99029,1e-05,1.63075]
[1780071571368,63.34,73646.77,0.0,0.99036,1e-05,1.62122]
[1780071574401,63.21,73639.63,0.0,0.99043,1e-05,1.61079]
[1780071576413,63.2,73647.13,0.0,0.99049,1e-05,1.6022]
[1780071578427,63.19,73648.62,0.0,0.99051,1e-05,1.59919]
[1780071581448,63.17,73654.95,0.0,0.99056,1e-05,1.59092]
[1780071586484,63.14,73655.2,0.0,0.99059,1e-05,1.58662]
[1780071591531,63.11,73663.7,0.0,0.99067,1e-05,1.57479]
[1780071593551,63.1,73663.92,0.0,0.99069,1e-05,1.57297]
[1780071596568,63.08,73654.0,0.0,0.99064,1e-05,1.57961]
[1780071597575,63.08,73652.63,0.0,0.99064,1e-05,1.58005]
[1780071602610,63.05,73648.7,0.0,0.99064,1e-05,1.5796]
[1780071606640,63.02,73642.34,0.0,0.99062,1e-05,1.58219]
[1780071609661,63.0,73637.07,0.0,0.9906,1e-05,1.5846]
[1780071614697,62.98,73638.25,0.0,0.99063,1e-05,1.58026]
[1780071617718,62.97,73646.81,0.0,0.9907,1e-05,1.5708]
[1780071619732,62.96,73654.22,0.0,0.99076,1e-05,1.56243]
[1780071620740,62.95,73652.84,0.0,0.99075,1e-05,1.56288]
[1780071623761,62.93,73658.43,0.0,0.9908,1e-05,1.55538]
[1780071626784,62.91,73649.21,0.0,0.99076,1e-05,1.56134]
[1780071627790,62.91,73644.4,0.0,0.99074,1e-05,1.56491]
[1780071629806,62.9,73642.46,0.0,0.99074,1e-05,1.56507]
[1780071633832,62.87,73635.95,0.0,0.99072,1e-05,1.56646]
[1780071634848,62.87,73627.04,0.0,0.99067,1e-05,1.5738]
[1780071635850,62.86,73626.18,0.0,0.99067,1e-05,1.57378]
[1780071640892,62.85,73622.12,0.0,0.99065,1e-05,1.57669]
[1780071645933,62.85,73623.88,0.0,0.99066,1e-05,1.57508]
[1780071650966,62.85,73625.39,0.0,0.99067,1e-05,1.57369]
[1780071653990,62.85,73630.82,0.0,0.99071,1e-05,1.56872]
[1780071656001,62.85,73634.63,0.0,0.99073,1e-05,1.56524]
[1780071659022,62.84,73629.04,0.0,0.99071,1e-05,1.56792]
[1780071664060,62.81,73635.12,0.0,0.99077,1e-05,1.55913]
[1780071667085,62.8,73641.67,0.0,0.99083,1e-05,1.55076]
[1780071669094,62.78,73645.86,0.0,0.99087,1e-05,1.54536]
[1780071674132,62.75,73650.44,0.0,0.99092,1e-05,1.53721]
[1780071679167,62.72,73653.19,0.0,0.99097,1e-05,1.53074]
[1780071684204,62.69,73652.2,0.0,0.99099,1e-05,1.52763]
[1780071689237,62.66,73649.41,0.0,0.991,1e-05,1.52614]
[1780071694275,62.63,73646.13,0.0,0.99102,1e-05,1.523]
[1780071699309,62.6,73643.2,0.0,0.99103,1e-05,1.52164]
[1780071704353,62.57,73644.03,0.0,0.99106,1e-05,1.51691]
[1780071709382,62.54,73641.18,0.0,0.99107,1e-05,1.51548]
[1780071713413,62.51,73647.63,0.0,0.99113,1e-05,1.50654]
[1780071714418,62.51,73659.96,0.0,0.99121,1e-05,1.49481]
[1780071715426,62.5,73662.51,0.0,0.99123,1e-05,1.49177]
[1780071717440,62.49,73656.15,0.0,0.9912,1e-05,1.49581]
[1780071718446,62.48,73652.95,0.0,0.99119,1e-05,1.49786]
[1780071720827,62.47,73648.14,0.0,0.99117,1e-05,1.50054]
[1780071726502,62.45,73647.59,0.0,0.99118,1e-05,1.49865]
[1780071731536,62.45,73649.65,0.0,0.99119,1e-05,1.49682]
[1780071736572,62.45,73647.16,0.0,0.99118,1e-05,1.49903]
[1780071741608,62.45,73650.29,0.0,0.9912,1e-05,1.49626]
[1780071743622,62.45,73656.64,0.0,0.99124,1e-05,1.49064]
[1780071744633,62.45,73660.1,0.0,0.99126,1e-05,1.48759]
[1780071748656,62.45,73665.29,0.0,0.99129,1e-05,1.48302]
[1780071751045,62.45,73674.7,0.0,0.99136,1e-05,1.47272]
[1780071752693,62.44,73679.38,0.0,0.9914,1e-05,1.46707]
[1780071754708,62.42,73679.81,0.0,0.99141,1e-05,1.46513]
[1780071759743,62.39,73679.3,0.0,0.99143,1e-05,1.46168]
[1780071764781,62.36,73667.85,0.0,0.99139,1e-05,1.46775]
[1780071765790,62.36,73663.61,0.0,0.99137,1e-05,1.47067]
[1780071768808,62.35,73662.15,0.0,0.99137,1e-05,1.47116]
[1780071773846,62.35,73662.58,0.0,0.99137,1e-05,1.47079]
[1780071774851,62.35,73656.18,0.0,0.99133,1e-05,1.47639]
[1780071775857,62.35,73645.97,0.0,0.99127,1e-05,1.48538]
[1780071776865,62.35,73645.61,0.0,0.99127,1e-05,1.48569]
[1780071778879,62.35,73629.27,0.0,0.99117,1e-05,1.50017]
[1780071779894,62.35,73630.42,0.0,0.99117,1e-05,1.49914]
[1780071784927,62.35,73630.44,0.0,0.99118,1e-05,1.49913]
[1780071785933,62.35,73623.07,0.0,0.99113,1e-05,1.50569]
[1780071786940,62.35,73618.17,0.0,0.9911,1e-05,1.51007]
[1780071789962,62.35,73616.34,0.0,0.99109,1e-05,1.5117]
[1780071790969,62.35,73606.87,0.0,0.99103,1e-05,1.5202]
[1780071791976,62.35,73605.53,0.0,0.99102,1e-05,1.52141]
[1780071793991,62.35,73612.35,0.0,0.99106,1e-05,1.51528]
[1780071798051,62.35,73621.03,0.0,0.99112,1e-05,1.50751]
[1780071799058,62.35,73628.57,0.0,0.99116,1e-05,1.50079]
[1780071800061,62.35,73629.04,0.0,0.99117,1e-05,1.50037]
[1780071805099,62.35,73627.15,0.0,0.99115,1e-05,1.50205]
[1780071808120,62.35,73632.69,0.0,0.99119,1e-05,1.49713]
[1780071811152,62.35,73639.72,0.0,0.99124,1e-05,1.48962]
[1780071812158,62.35,73640.14,0.0,0.99124,1e-05,1.48925]
[1780071815175,62.35,73634.53,0.0,0.99121,1e-05,1.49422]
[1780071816180,62.35,73627.04,0.0,0.99116,1e-05,1.50087]
[1780071817187,62.35,73624.46,0.0,0.99115,1e-05,1.50317]
[1780071820208,62.35,73619.94,0.0,0.99112,1e-05,1.5072]
[1780071825243,62.35,73620.57,0.0,0.99112,1e-05,1.50664]
[1780071830278,62.35,73618.84,0.0,0.99111,1e-05,1.50818]
[1780071833298,62.35,73611.33,0.0,0.99106,1e-05,1.51491]
[1780071837327,62.35,73606.77,0.0,0.99104,1e-05,1.519]
[1780071841690,62.35,73611.93,0.0,0.99107,1e-05,1.51437]
[1780071847401,62.35,73610.85,0.0,0.99106,1e-05,1.51534]
[1780071848405,62.35,73601.63,0.0,0.991,1e-05,1.52363]
[1780071849414,62.35,73596.54,0.0,0.99097,1e-05,1.52822]
[1780071854447,62.35,73593.87,0.0,0.99096,1e-05,1.53063]
[1780071858478,62.35,73591.02,0.0,0.99094,1e-05,1.53321]
[1780071860493,62.35,73583.93,0.0,0.99089,1e-05,1.53965]
[1780071861836,62.35,73582.75,0.0,0.99089,1e-05,1.54072]
[1780071864529,62.35,73563.4,0.0,0.99076,1e-05,1.5584]
[1780071865534,62.35,73549.05,0.0,0.99067,1e-05,1.57163]
[1780071866547,62.35,73538.32,0.0,0.9906,1e-05,1.58158]
[1780071867555,62.35,73532.42,0.0,0.99057,1e-05,1.58707]
[1780071868560,62.35,73529.15,0.0,0.99054,1e-05,1.59012]
[1780071873596,62.35,73531.44,0.0,0.99057,1e-05,1.58665]
[1780071878633,62.35,73534.62,0.0,0.99059,1e-05,1.58369]
[1780071881981,62.35,73528.53,0.0,0.99055,1e-05,1.58937]
[1780071887692,62.35,73527.78,0.0,0.99054,1e-05,1.59007]
[1780071892727,62.35,73529.63,0.0,0.99056,1e-05,1.58834]
[1780071897762,62.35,73530.63,0.0,0.99056,1e-05,1.58741]
[1780071902124,62.35,73540.3,0.0,0.99062,1e-05,1.57841]
[1780071902801,62.35,73540.3,0.0,0.99062,1e-05,1.57841]
[1780071907851,62.35,73536.39,0.0,0.9906,1e-05,1.58205]
[1780071909859,62.35,73531.17,0.0,0.99057,1e-05,1.58691]
[1780071912877,62.35,73527.58,0.0,0.99054,1e-05,1.59026]
[1780071917913,62.35,73528.6,0.0,0.99055,1e-05,1.5893]
[1780071920937,62.35,73520.76,0.0,0.9905,1e-05,1.59664]
[1780071922271,62.35,73516.42,0.0,0.99047,1e-05,1.60071]
[1780071923958,62.35,73510.68,0.0,0.99043,1e-05,1.60611]
[1780071924972,62.35,73508.48,0.0,0.99042,1e-05,1.60818]
[1780071930001,62.35,73503.27,0.0,0.99038,1e-05,1.6131]
[1780071932060,62.35,73509.98,0.0,0.99043,1e-05,1.60543]
[1780071933052,62.35,73517.67,0.0,0.99048,1e-05,1.5982]
[1780071935078,62.35,73509.88,0.0,0.99043,1e-05,1.60552]
[1780071936073,62.35,73506.37,0.0,0.99041,1e-05,1.60883]
[1780071938088,62.35,73501.37,0.0,0.99038,1e-05,1.61355]
[1780071940102,62.35,73490.79,0.0,0.99031,1e-05,1.62358]
[1780071941108,62.35,73488.86,0.0,0.99029,1e-05,1.62541]
[1780071943122,62.35,73484.15,0.0,0.99026,1e-05,1.6299]
[1780071948160,62.35,73485.17,0.0,0.99027,1e-05,1.62893]
[1780071953193,62.35,73483.01,0.0,0.99026,1e-05,1.63099]
[1780071955208,62.35,73488.54,0.0,0.99029,1e-05,1.62572]
[1780071959240,62.35,73483.46,0.0,0.99026,1e-05,1.63056]
[1780071961264,62.35,73478.19,0.0,0.99022,1e-05,1.63559]
[1780071964277,62.35,73470.45,0.0,0.99017,1e-05,1.64301]
[1780071965289,62.35,73464.75,0.0,0.99013,1e-05,1.64848]
[1780071967308,62.35,73461.14,0.0,0.99011,1e-05,1.65196]
[1780071972341,62.35,73463.22,0.0,0.99012,1e-05,1.64996]
[1780071975362,62.35,73468.88,0.0,0.99016,1e-05,1.64451]
[1780071978382,62.35,73473.2,0.0,0.99019,1e-05,1.64037]
[1780071979398,62.35,73478.97,0.0,0.99023,1e-05,1.63485]
[1780071980396,62.35,73483.46,0.0,0.99026,1e-05,1.63056]
[1780071984425,62.35,73489.65,0.0,0.9903,1e-05,1.62466]
[1780071989462,62.35,73470.11,0.0,0.99017,1e-05,1.64333]
[1780071990467,62.35,73468.81,0.0,0.99016,1e-05,1.64458]
[1780071995501,62.35,73466.53,0.0,0.99015,1e-05,1.64541]
[1780072000538,62.35,73476.79,0.0,0.99022,1e-05,1.63557]
[1780072001544,62.35,73480.76,0.0,0.99025,1e-05,1.63178]
[1780072002839,62.35,73483.73,0.0,0.99027,1e-05,1.62895]
[1780072003573,62.35,73496.96,0.0,0.99036,1e-05,1.61638]
[1780072004573,62.35,73496.96,0.0,0.99036,1e-05,1.61638]
[1780072005580,62.35,73503.98,0.0,0.9904,1e-05,1.60974]
[1780072006586,62.35,73506.21,0.0,0.99042,1e-05,1.60764]
[1780072008599,62.35,73507.21,0.0,0.99042,1e-05,1.6067]
[1780072013636,62.35,73505.13,0.0,0.99041,1e-05,1.60866]
[1780072016664,62.35,73511.77,0.0,0.99045,1e-05,1.6024]
[1780072018673,62.35,73515.43,0.0,0.99048,1e-05,1.59897]
[1780072022978,62.35,73522.05,0.0,0.99052,1e-05,1.59276]
[1780072025722,62.35,73526.83,0.0,0.99055,1e-05,1.5883]
[1780072030757,62.35,73530.57,0.0,0.99058,1e-05,1.58481]
[1780072035793,62.35,73529.67,0.0,0.99057,1e-05,1.58565]
[1780072038814,62.35,73523.81,0.0,0.99053,1e-05,1.59112]
[1780072039821,62.35,73521.27,0.0,0.99052,1e-05,1.59349]
[1780072044855,62.35,73526.95,0.0,0.99055,1e-05,1.58818]
[1780072045862,62.35,73530.52,0.0,0.99058,1e-05,1.58486]
[1780072046870,62.35,73538.81,0.0,0.99063,1e-05,1.57715]
[1780072047876,62.35,73546.5,0.0,0.99068,1e-05,1.57003]
[1780072048883,62.35,73544.61,0.0,0.99067,1e-05,1.57177]
[1780072053919,62.35,73546.14,0.0,0.99068,1e-05,1.56904]
[1780072059960,62.35,73542.19,0.0,0.99066,1e-05,1.57269]
[1780072064995,62.35,73546.34,0.0,0.99069,1e-05,1.56885]
[1780072068019,62.35,73541.31,0.0,0.99065,1e-05,1.57351]
[1780072070033,62.35,73536.79,0.0,0.99062,1e-05,1.5777]
[1780072075067,62.35,73535.51,0.0,0.99062,1e-05,1.57889]
[1780072080110,62.35,73535.06,0.0,0.99061,1e-05,1.5793]
[1780072085140,62.35,73533.74,0.0,0.9906,1e-05,1.58053]
[1780072089167,62.35,73516.16,0.0,0.99049,1e-05,1.59694]
[1780072090172,62.35,73513.8,0.0,0.99047,1e-05,1.59916]
[1780072092185,62.35,73519.54,0.0,0.99051,1e-05,1.59378]
[1780072097222,62.35,73515.67,0.0,0.99049,1e-05,1.5974]
[1780072098243,62.35,73513.14,0.0,0.99047,1e-05,1.59978]
[1780072100255,62.35,73525.61,0.0,0.99055,1e-05,1.5881]
[1780072101262,62.35,73529.89,0.0,0.99058,1e-05,1.58411]
[1780072103550,62.35,73523.01,0.0,0.99053,1e-05,1.59053]
[1780072106298,62.35,73519.63,0.0,0.99051,1e-05,1.59369]
[1780072111335,62.35,73522.22,0.0,0.99054,1e-05,1.58994]
[1780072113346,62.35,73528.2,0.0,0.99058,1e-05,1.58436]
[1780072115360,62.35,73532.26,0.0,0.9906,1e-05,1.58058]
[1780072118382,62.35,73543.32,0.0,0.99067,1e-05,1.57033]
[1780072119389,62.35,73545.69,0.0,0.99069,1e-05,1.56814]
[1780072122413,62.35,73546.64,0.0,0.9907,1e-05,1.56726]
[1780072125457,62.35,73556.82,0.0,0.99076,1e-05,1.55788]
[1780072126460,62.35,73559.74,0.0,0.99078,1e-05,1.5552]
[1780072127466,62.35,73566.51,0.0,0.99082,1e-05,1.549]
[1780072128472,62.35,73570.27,0.0,0.99085,1e-05,1.54557]
[1780072132501,62.35,73563.97,0.0,0.99081,1e-05,1.55133]
[1780072133508,62.35,73559.04,0.0,0.99077,1e-05,1.55585]
[1780072135522,62.35,73556.75,0.0,0.99076,1e-05,1.55795]
[1780072140557,62.35,73560.04,0.0,0.99078,1e-05,1.55493]
[1780072144584,62.35,73569.72,0.0,0.99084,1e-05,1.54607]
[1780072145594,62.35,73572.51,0.0,0.99086,1e-05,1.54353]
[1780072147608,62.35,73579.07,0.0,0.9909,1e-05,1.53756]
[1780072152640,62.35,73575.67,0.0,0.99088,1e-05,1.54065]
[1780072155669,62.35,73571.39,0.0,0.99085,1e-05,1.54455]
[1780072159702,62.35,73566.91,0.0,0.99082,1e-05,1.54864]
[1780072162726,62.35,73557.41,0.0,0.99076,1e-05,1.55734]
[1780072167760,62.35,73559.84,0.0,0.99078,1e-05,1.55511]
[1780072172794,62.35,73563.55,0.0,0.99081,1e-05,1.5504]
[1780072177829,62.35,73561.28,0.0,0.9908,1e-05,1.55248]
[1780072182864,62.35,73563.07,0.0,0.99081,1e-05,1.55084]
[1780072187900,62.35,73564.28,0.0,0.99082,1e-05,1.54973]
[1780072194188,62.35,73565.08,0.0,0.99082,1e-05,1.549]
[1780072197970,62.35,73558.72,0.0,0.99078,1e-05,1.55483]
[1780072203006,62.35,73552.33,0.0,0.99074,1e-05,1.5607]
[1780072208048,62.35,73551.76,0.0,0.99074,1e-05,1.56122]
[1780072213089,62.35,73563.91,0.0,0.99081,1e-05,1.55007]
[1780072214330,62.35,73564.84,0.0,0.99082,1e-05,1.54922]
[1780072216111,62.35,73574.05,0.0,0.99088,1e-05,1.54082]
[1780072218125,62.35,73583.57,0.0,0.99094,1e-05,1.53217]
[1780072219132,62.35,73583.85,0.0,0.99094,1e-05,1.53192]
[1780072223162,62.35,73590.04,0.0,0.99098,1e-05,1.52632]
[1780072227188,62.35,73591.64,0.0,0.99099,1e-05,1.52488]
[1780072232223,62.35,73592.72,0.0,0.991,1e-05,1.52261]
[1780072234470,62.35,73604.92,0.0,0.99108,1e-05,1.51164]
[1780072235243,62.35,73604.92,0.0,0.99108,1e-05,1.51164]
[1780072237258,62.35,73611.87,0.0,0.99112,1e-05,1.50543]
[1780072241305,62.35,73617.48,0.0,0.99115,1e-05,1.50043]
[1780072242293,62.35,73627.28,0.0,0.99121,1e-05,1.49172]
[1780072247342,62.35,73630.69,0.0,0.99123,1e-05,1.4887]
[1780072248349,62.35,73630.67,0.0,0.99123,1e-05,1.48872]
[1780072251370,62.35,73617.28,0.0,0.99115,1e-05,1.5006]
[1780072256406,62.35,73615.36,0.0,0.99114,1e-05,1.50231]
[1780072261441,62.35,73617.56,0.0,0.99115,1e-05,1.50035]
[1780072266476,62.35,73611.31,0.0,0.99112,1e-05,1.50593]
[1780072270504,62.35,73630.24,0.0,0.99123,1e-05,1.4891]
[1780072271512,62.35,73635.99,0.0,0.99127,1e-05,1.48402]
[1780072272519,62.35,73634.24,0.0,0.99126,1e-05,1.48556]
[1780072276581,62.35,73640.02,0.0,0.99129,1e-05,1.48047]
[1780072277564,62.35,73624.63,0.0,0.9912,1e-05,1.49407]
[1780072278568,62.35,73610.15,0.0,0.99111,1e-05,1.50696]
[1780072279572,62.35,73607.5,0.0,0.99109,1e-05,1.50933]
[1780072280576,62.35,73613.34,0.0,0.99113,1e-05,1.50412]
[1780072285613,62.35,73614.8,0.0,0.99114,1e-05,1.50281]
[1780072289658,62.35,73609.74,0.0,0.99111,1e-05,1.50733]
[1780072291667,62.35,73617.22,0.0,0.99116,1e-05,1.49938]
[1780072293698,62.35,73665.26,0.0,0.99145,1e-05,1.45713]
[1780072294705,62.35,73709.51,0.0,0.99171,1e-05,1.4191]
[1780072295711,62.35,73725.67,0.0,0.9918,1e-05,1.40542]
[1780072296742,62.35,73713.99,0.0,0.99173,1e-05,1.4153]
[1780072297740,62.35,73718.93,0.0,0.99176,1e-05,1.41111]
[1780072300779,62.35,73692.89,0.0,0.99161,1e-05,1.43328]
[1780072301784,62.35,73684.28,0.0,0.99156,1e-05,1.44068]
[1780072304802,62.35,73693.16,0.0,0.99161,1e-05,1.43305]
[1780072306815,62.35,73703.75,0.0,0.99168,1e-05,1.424]
[1780072309849,62.35,73709.81,0.0,0.99171,1e-05,1.41885]
[1780072310855,62.35,73719.66,0.0,0.99177,1e-05,1.4105]
[1780072313878,62.35,73726.24,0.0,0.99181,1e-05,1.40494]
[1780072318917,62.35,73722.85,0.0,0.99179,1e-05,1.4078]
[1780072321946,62.35,73734.83,0.0,0.99185,1e-05,1.39772]
[1780072322945,62.35,73760.14,0.0,0.992,1e-05,1.37662]
[1780072324077,62.35,73782.69,0.0,0.99212,1e-05,1.35804]
[1780072325215,62.35,73799.71,0.0,0.99222,1e-05,1.34416]
[1780072326988,62.35,73809.89,0.0,0.99227,1e-05,1.33592]
[1780072327993,62.35,73799.72,0.0,0.99222,1e-05,1.34416]
[1780072329001,62.35,73796.61,0.0,0.9922,1e-05,1.34668]
[1780072331017,62.35,73792.7,0.0,0.99218,1e-05,1.34987]
[1780072332023,62.35,73785.87,0.0,0.99214,1e-05,1.35544]
[1780072333033,62.35,73779.7,0.0,0.99211,1e-05,1.36049]
[1780072335272,62.35,73784.75,0.0,0.99213,1e-05,1.35636]
[1780072338076,62.35,73798.4,0.0,0.99221,1e-05,1.34523]
[1780072339072,62.35,73805.34,0.0,0.99225,1e-05,1.3396]
[1780072340083,62.35,73805.67,0.0,0.99225,1e-05,1.33933]
[1780072342095,62.35,73799.71,0.0,0.99222,1e-05,1.34416]
[1780072343115,62.35,73811.79,0.0,0.99228,1e-05,1.33439]
[1780072345352,62.35,73818.13,0.0,0.99232,1e-05,1.32928]
[1780072347158,62.35,73807.32,0.0,0.99226,1e-05,1.338]
[1780072348186,62.35,73812.67,0.0,0.99229,1e-05,1.33368]
[1780072350214,62.35,73804.25,0.0,0.99224,1e-05,1.34048]
[1780072353236,62.35,73797.79,0.0,0.99221,1e-05,1.34454]
[1780072355462,62.35,73807.56,0.0,0.99227,1e-05,1.33662]
[1780072361291,62.35,73809.32,0.0,0.99227,1e-05,1.3352]
[1780072365534,62.35,73803.38,0.0,0.99224,1e-05,1.34]
[1780072367333,62.35,73798.16,0.0,0.99221,1e-05,1.34424]
[1780072369349,62.35,73793.74,0.0,0.99219,1e-05,1.34783]
[1780072372371,62.35,73791.64,0.0,0.99218,1e-05,1.34954]
[1780072373377,62.35,73797.73,0.0,0.99221,1e-05,1.34458]
[1780072374408,62.35,73801.5,0.0,0.99223,1e-05,1.34153]
[1780072375605,62.35,73812.83,0.0,0.99229,1e-05,1.33237]
[1780072376411,62.35,73812.83,0.0,0.99229,1e-05,1.33237]
[1780072378421,62.35,73819.11,0.0,0.99233,1e-05,1.32731]
[1780072383456,62.35,73823.38,0.0,0.99235,1e-05,1.32389]
[1780072385688,62.35,73827.72,0.0,0.99237,1e-05,1.32041]
[1780072391519,62.35,73816.15,0.0,0.99231,1e-05,1.32969]
[1780072392525,62.35,73811.48,0.0,0.99229,1e-05,1.33346]
[1780072393533,62.35,73802.32,0.0,0.99224,1e-05,1.34086]
[1780072394539,62.35,73803.26,0.0,0.99224,1e-05,1.3401]
[1780072399573,62.35,73807.11,0.0,0.99226,1e-05,1.33698]
[1780072402601,62.35,73820.21,0.0,0.99233,1e-05,1.32643]
[1780072403608,62.35,73829.47,0.0,0.99238,1e-05,1.31901]
[1780072404624,62.35,73836.7,0.0,0.99242,1e-05,1.31324]
[1780072405846,62.35,73843.42,0.0,0.99246,1e-05,1.3079]
[1780072408644,62.35,73853.05,0.0,0.99251,1e-05,1.30028]
[1780072410657,62.35,73865.34,0.0,0.99257,1e-05,1.29061]
[1780072411673,62.35,73870.8,0.0,0.99261,1e-05,1.28518]
[1780072412673,62.35,73874.79,0.0,0.99263,1e-05,1.28206]
[1780072415920,62.35,73864.11,0.0,0.99257,1e-05,1.29042]
[1780072419722,62.35,73870.1,0.0,0.9926,1e-05,1.28573]
[1780072424757,62.35,73864.04,0.0,0.99257,1e-05,1.29047]
[1780072429793,62.35,73866.33,0.0,0.99259,1e-05,1.28868]
[1780072434835,62.35,73863.31,0.0,0.99257,1e-05,1.29105]
[1780072436076,62.35,73874.86,0.0,0.99263,1e-05,1.28201]
[1780072436846,62.35,73874.86,0.0,0.99263,1e-05,1.28201]
[1780072440878,62.35,73879.51,0.0,0.99265,1e-05,1.27838]
[1780072441893,62.35,73893.07,0.0,0.99272,1e-05,1.26787]
[1780072443901,62.35,73901.09,0.0,0.99277,1e-05,1.26168]
[1780072444910,62.35,73908.63,0.0,0.9928,1e-05,1.25589]
[1780072446945,62.35,73936.0,0.0,0.99294,1e-05,1.23505]
[1780072447934,62.35,73943.27,0.0,0.99298,0.0,1.22956]
[1780072448944,62.35,73960.79,0.0,0.99306,0.0,1.21643]
[1780072451962,62.29,73955.72,0.0,0.99308,0.0,1.21331]
[1780072452969,62.29,73949.21,0.0,0.99305,0.0,1.21818]
[1780072453978,62.26,73950.16,0.0,0.99308,0.0,1.21415]
[1780072454987,62.21,73964.12,0.0,0.99319,0.0,1.19761]
[1780072456997,62.16,73969.47,0.0,0.99325,0.0,1.18803]
[1780072461028,62.07,73962.32,0.0,0.99328,0.0,1.18277]
[1780072463046,62.04,73968.07,0.0,0.99333,0.0,1.17593]
[1780072465063,61.98,73974.55,0.0,0.9934,0.0,1.16402]
[1780072468081,61.94,73980.58,0.0,0.99346,0.0,1.1553]
[1780072470096,61.91,73982.95,0.0,0.9935,0.0,1.14958]
[1780072471108,61.89,73974.37,0.0,0.99347,0.0,1.15274]
[1780072472112,61.87,73961.34,0.0,0.99343,0.0,1.16012]
[1780072473116,61.85,73956.19,0.0,0.99342,0.0,1.1617]
[1780072475130,61.85,73955.57,0.0,0.99342,0.0,1.16171]
[1780072476137,61.84,73950.41,0.0,0.99339,0.0,1.16501]
[1780072477143,61.84,73944.75,0.0,0.99337,0.0,1.16913]
[1780072478151,61.84,73940.23,0.0,0.99335,0.0,1.17195]
[1780072480165,61.84,73929.27,0.0,0.9933,0.0,1.17948]
[1780072481172,61.83,73920.99,0.0,0.99326,0.0,1.18531]
[1780072483190,61.83,73927.12,0.0,0.99329,0.0,1.18028]
[1780072484197,61.83,73933.5,0.0,0.99333,0.0,1.17536]
[1780072489231,61.82,73940.71,0.0,0.99337,0.0,1.16914]
[1780072490241,61.82,73950.37,0.0,0.99341,0.0,1.16211]
[1780072491250,61.8,73950.33,0.0,0.99343,0.0,1.15998]
[1780072493272,61.76,73972.01,0.0,0.99356,0.0,1.14006]
[1780072495291,61.73,73975.4,0.0,0.99359,0.0,1.13427]
[1780072500335,61.68,73979.97,0.0,0.99365,0.0,1.1249]
[1780072502442,61.65,73959.52,0.0,0.99358,0.0,1.13642]
[1780072504379,61.65,73966.6,0.0,0.99361,0.0,1.13105]
[1780072506600,61.64,73972.03,0.0,0.99364,0.0,1.12689]
[1780072508414,61.64,73965.4,0.0,0.99361,0.0,1.1313]
[1780072509419,61.64,73954.55,0.0,0.99356,0.0,1.13904]
[1780072510426,61.64,73965.65,0.0,0.99361,0.0,1.1308]
[1780072511435,61.64,73972.09,0.0,0.99364,0.0,1.12608]
[1780072513463,61.63,73973.26,0.0,0.99365,0.0,1.12511]
[1780072515477,61.63,73980.82,0.0,0.99369,0.0,1.11934]
[1780072516673,61.62,73973.02,0.0,0.99366,0.0,1.12352]
[1780072517493,61.62,73973.8,0.0,0.99367,0.0,1.12283]
[1780072520513,61.61,73966.17,0.0,0.99363,0.0,1.12781]
[1780072522528,61.61,73957.01,0.0,0.99359,0.0,1.13417]
[1780072523533,61.61,73949.49,0.0,0.99356,0.0,1.13923]
[1780072524541,61.61,73945.59,0.0,0.99354,0.0,1.14185]
[1780072526742,61.61,73951.61,0.0,0.99357,0.0,1.13719]
[1780072529590,61.6,73968.64,0.0,0.99365,0.0,1.12458]
[1780072530588,61.6,73968.64,0.0,0.99366,0.0,1.12429]
[1780072531596,61.6,73982.39,0.0,0.99373,0.0,1.11342]
[1780072532604,61.59,73982.39,0.0,0.99373,0.0,1.11221]
[1780072536812,61.55,73983.35,0.0,0.99376,0.0,1.1081]
[1780072541672,61.55,73979.49,0.0,0.99375,0.0,1.11025]
[1780072546882,61.55,73977.09,0.0,0.99374,0.0,1.11148]
[1780072548724,61.54,73976.51,0.0,0.99374,0.0,1.11155]
[1780072550754,61.54,73982.23,0.0,0.99376,0.0,1.10743]
[1780072555780,61.54,73987.76,0.0,0.99379,0.0,1.10304]
[1780072556953,61.54,73980.57,0.0,0.99376,0.0,1.10796]
[1780072558801,61.53,73975.55,0.0,0.99374,0.0,1.11125]
[1780072560816,61.53,73971.33,0.0,0.99372,0.0,1.11386]
[1780072562878,61.53,73976.76,0.0,0.99375,0.0,1.1098]
[1780072563860,61.53,73976.76,0.0,0.99375,0.0,1.10968]
[1780072567060,61.53,73988.15,0.0,0.9938,0.0,1.10151]
[1780072568895,61.52,73988.96,0.0,0.99381,0.0,1.10075]
[1780072570906,61.51,73996.56,0.0,0.99385,0.0,1.09443]
[1780072571913,61.51,73998.68,0.0,0.99386,0.0,1.09212]
[1780072577131,61.47,73997.2,0.0,0.99388,0.0,1.08927]
[1780072579975,61.47,73989.96,0.0,0.99385,0.0,1.09413]
[1780072581003,61.47,73986.48,0.0,0.99383,0.0,1.09646]
[1780072581994,61.47,73984.34,0.0,0.99383,0.0,1.09777]
[1780072583005,61.47,73962.61,0.0,0.99373,0.0,1.11296]
[1780072584029,61.46,73965.85,0.0,0.99374,0.0,1.11045]
[1780072587207,61.46,73959.67,0.0,0.99372,0.0,1.11445]
[1780072593077,61.46,73955.72,0.0,0.99371,0.0,1.11557]
[1780072598112,61.45,73952.23,0.0,0.9937,0.0,1.11742]
[1780072601133,61.45,73939.11,0.0,0.99364,0.0,1.12633]
[1780072602141,61.45,73937.14,0.0,0.99363,0.0,1.12758]
[1780072607347,61.44,73932.13,0.0,0.99361,0.0,1.13041]
[1780072609190,61.44,73939.74,0.0,0.99365,0.0,1.1247]
[1780072610197,61.43,73942.27,0.0,0.99366,0.0,1.12276]
[1780072615233,61.43,73939.96,0.0,0.99365,0.0,1.12372]
[1780072620270,61.42,73941.22,0.0,0.99366,0.0,1.12214]
[1780072624296,61.42,73949.43,0.0,0.99371,0.0,1.11567]
[1780072625307,61.42,73954.04,0.0,0.99373,0.0,1.11231]
[1780072630343,61.41,73943.05,0.0,0.99368,0.0,1.11948]
[1780072631346,61.41,73937.26,0.0,0.99366,0.0,1.12344]
[1780072636380,61.4,73934.39,0.0,0.99365,0.0,1.12493]
[1780072640409,61.4,73926.2,0.0,0.99361,0.0,1.1302]
[1780072641490,61.4,73938.78,0.0,0.99367,0.0,1.1211]
[1780072642437,61.4,73938.49,0.0,0.99367,0.0,1.12103]
[1780072643447,61.39,73964.63,0.0,0.99379,0.0,1.10254]
[1780072644492,61.39,73963.25,0.0,0.99379,0.0,1.10342]
[1780072647642,61.39,73955.33,0.0,0.99375,0.0,1.10868]
[1780072648511,61.39,73954.99,0.0,0.99375,0.0,1.10882]
[1780072649536,61.39,73933.8,0.0,0.99365,0.0,1.12367]
[1780072650536,61.39,73927.42,0.0,0.99363,0.0,1.12808]
[1780072651537,61.39,73931.43,0.0,0.99365,0.0,1.12403]
[1780072655569,61.38,73920.92,0.0,0.99361,0.0,1.13097]
[1780072656575,61.38,73915.76,0.0,0.99358,0.0,1.13451]
[1780072660621,61.37,73914.9,0.0,0.99358,0.0,1.13451]
[1780072662630,61.37,73909.47,0.0,0.99356,0.0,1.1381]
[1780072663638,61.37,73907.46,0.0,0.99355,0.0,1.13938]
[1780072668671,61.36,73903.48,0.0,0.99354,0.0,1.14143]
[1780072672699,61.36,73908.55,0.0,0.99357,0.0,1.13713]
[1780072677868,61.35,73906.39,0.0,0.99356,0.0,1.13788]
[1780072681786,61.34,73900.22,0.0,0.99354,0.0,1.14169]
[1780072682773,61.34,73891.15,0.0,0.99349,0.0,1.14808]
[1780072683784,61.34,73875.53,0.0,0.99342,0.0,1.15926]
[1780072684790,61.34,73873.47,0.0,0.99341,0.0,1.16056]
[1780072689822,61.33,73871.52,0.0,0.99341,0.0,1.16099]
[1780072691836,61.33,73863.18,0.0,0.99337,0.0,1.16669]
[1780072692843,61.33,73858.94,0.0,0.99335,0.0,1.16959]
[1780072698017,61.32,73858.19,0.0,0.99336,0.0,1.16906]
[1780072703922,61.31,73859.53,0.0,0.99337,0.0,1.16677]
[1780072708088,61.3,73845.5,0.0,0.99331,0.0,1.17626]
[1780072709965,61.29,73842.08,0.0,0.99329,0.0,1.17834]
[1780072715000,61.27,73843.9,0.0,0.99333,0.0,1.17268]
[1780072720042,61.25,73841.47,0.0,0.99333,0.0,1.17314]
[1780072722051,61.25,73825.41,0.0,0.99325,0.0,1.18483]
[1780072723057,61.25,73822.2,0.0,0.99324,0.0,1.18673]
[1780072727092,61.22,73832.27,0.0,0.9933,0.0,1.17634]
[1780072728244,61.2,73835.32,0.0,0.99333,0.0,1.17185]
[1780072732125,61.2,73844.76,0.0,0.99339,0.0,1.16403]
[1780072735149,61.19,73853.51,0.0,0.99343,0.0,1.15701]
[1780072736159,61.19,73859.33,0.0,0.99346,0.0,1.15257]
[1780072737163,61.19,73860.08,0.0,0.99347,0.0,1.15184]
[1780072742221,61.18,73866.22,0.0,0.9935,0.0,1.1465]
[1780072745223,61.17,73871.84,0.0,0.99353,0.0,1.14192]
[1780072747237,61.17,73861.94,0.0,0.99348,0.0,1.14878]
[1780072748384,61.17,73857.53,0.0,0.99347,0.0,1.15181]
[1780072753280,61.16,73851.39,0.0,0.99344,0.0,1.15539]
[1780072755294,61.16,73848.99,0.0,0.99343,0.0,1.15677]
[1780072756302,61.16,73842.96,0.0,0.9934,0.0,1.161]
[1780072757311,61.16,73843.15,0.0,0.99341,0.0,1.16066]
[1780072758459,61.15,73834.39,0.0,0.99337,0.0,1.1667]
[1780072761337,61.15,73839.98,0.0,0.9934,0.0,1.16218]
[1780072766372,61.14,73835.27,0.0,0.99338,0.0,1.16464]
[1780072768526,61.13,73841.18,0.0,0.99341,0.0,1.15969]
[1780072774430,61.13,73846.87,0.0,0.99345,0.0,1.15349]
[1780072776443,61.12,73852.78,0.0,0.99348,0.0,1.14882]
[1780072777449,61.12,73862.08,0.0,0.99353,0.0,1.14189]
[1780072778456,61.12,73865.67,0.0,0.99355,0.0,1.13897]
[1780072781478,61.11,73871.5,0.0,0.99358,0.0,1.13432]
[1780072786513,61.11,73871.59,0.0,0.99358,0.0,1.13351]
[1780072791550,61.1,73886.06,0.0,0.99365,0.0,1.12244]
[1780072793564,61.1,73892.79,0.0,0.99369,0.0,1.11741]
[1780072798746,61.09,73894.33,0.0,0.9937,0.0,1.11574]
[1780072802636,61.09,73902.05,0.0,0.99374,0.0,1.10982]
[1780072803639,61.09,73909.19,0.0,0.99377,0.0,1.10478]
[1780072804649,61.09,73920.93,0.0,0.99382,0.0,1.09637]
[1780072809683,61.08,73917.18,0.0,0.99381,0.0,1.09858]
[1780072814720,61.08,73918.59,0.0,0.99382,0.0,1.09716]
[1780072815726,61.08,73926.5,0.0,0.99386,0.0,1.09155]
[1780072816733,61.08,73931.03,0.0,0.99388,0.0,1.08833]
[1780072818891,61.08,73922.74,0.0,0.99384,0.0,1.09397]
[1780072820760,61.08,73920.38,0.0,0.99383,0.0,1.09547]
[1780072824798,61.07,73925.93,0.0,0.99386,0.0,1.09135]
[1780072825806,61.07,73944.88,0.0,0.99394,0.0,1.07814]
[1780072826814,61.07,73948.49,0.0,0.99396,0.0,1.07553]
[1780072828965,61.07,73952.11,0.0,0.99398,0.0,1.07296]
[1780072834872,61.07,73951.44,0.0,0.99398,0.0,1.0722]
[1780072837893,61.07,73956.73,0.0,0.994,0.0,1.06848]
[1780072839041,61.07,73971.2,0.0,0.99407,0.0,1.05858]
[1780072839909,61.07,73970.96,0.0,0.99407,0.0,1.05872]
[1780072840915,61.07,73975.81,0.0,0.99409,0.0,1.05543]
[1780072842928,61.07,73976.15,0.0,0.99409,0.0,1.05519]
[1780072847967,61.07,73979.82,0.0,0.99411,0.0,1.05271]
[1780072852999,61.07,73976.52,0.0,0.99409,0.0,1.05494]
[1780072858038,61.07,73978.08,0.0,0.9941,0.0,1.05388]
[1780072863083,61.07,73984.07,0.0,0.99412,0.0,1.04984]
[1780072866101,61.07,73992.86,0.0,0.99416,0.0,1.04392]
[1780072868115,61.07,73997.76,0.0,0.99418,0.0,1.04064]
[1780072873150,61.07,73999.89,0.0,0.99419,0.0,1.03921]
[1780072878185,61.07,74003.3,0.0,0.99421,0.0,1.03694]
[1780072881206,61.07,73994.75,0.0,0.99417,0.0,1.04265]
[1780072882212,61.07,73993.2,0.0,0.99416,0.0,1.04369]
[1780072883220,61.07,73999.65,0.0,0.99419,0.0,1.03937]
[1780072884229,61.07,74002.5,0.0,0.9942,0.0,1.03747]
[1780072887249,61.07,74004.95,0.0,0.99421,0.0,1.03584]
[1780072892284,61.07,74004.55,0.0,0.99422,0.0,1.03511]
[1780072897319,61.07,74005.36,0.0,0.99422,0.0,1.03457]
[1780072902355,61.07,74007.23,0.0,0.99423,0.0,1.03333]
[1780072905375,61.07,74000.15,0.0,0.9942,0.0,1.03805]
[1780072906383,61.07,73993.15,0.0,0.99417,0.0,1.04274]
[1780072907391,61.07,73990.8,0.0,0.99416,0.0,1.04431]
[1780072912499,61.07,73985.33,0.0,0.99413,0.0,1.04799]
[1780072917542,61.07,73986.97,0.0,0.99414,0.0,1.04689]
[1780072919609,61.07,73976.06,0.0,0.99409,0.0,1.05425]
[1780072921573,61.07,73974.57,0.0,0.99409,0.0,1.05525]
[1780072923584,61.07,73964.89,0.0,0.99405,0.0,1.06182]
[1780072924592,61.07,73958.84,0.0,0.99402,0.0,1.06593]
[1780072925599,61.07,73956.13,0.0,0.99401,0.0,1.06775]
[1780072928622,61.07,73953.53,0.0,0.994,0.0,1.06945]
[1780072930634,61.07,73948.52,0.0,0.99397,0.0,1.07281]
[1780072935670,61.06,73951.57,0.0,0.99399,0.0,1.07051]
[1780072940706,61.06,73947.4,0.0,0.99397,0.0,1.0732]
[1780072943726,61.06,73939.11,0.0,0.99394,0.0,1.07879]
[1780072945744,61.06,73944.28,0.0,0.99396,0.0,1.07518]
[1780072950779,61.06,73946.12,0.0,0.99397,0.0,1.07372]
[1780072951783,61.06,73953.32,0.0,0.99401,0.0,1.06774]
[1780072955812,61.06,73947.7,0.0,0.99398,0.0,1.07149]
[1780072958833,61.06,73940.67,0.0,0.99395,0.0,1.07621]
[1780072959891,61.06,73935.66,0.0,0.99393,0.0,1.07963]
[1780072965883,61.05,73937.78,0.0,0.99394,0.0,1.07791]
[1780072967898,61.05,73946.33,0.0,0.99398,0.0,1.07195]
[1780072968906,61.05,73950.25,0.0,0.994,0.0,1.06923]
[1780072973944,61.05,73946.85,0.0,0.99398,0.0,1.07144]
[1780072978976,61.05,73947.97,0.0,0.99399,0.0,1.07052]
[1780072984013,61.05,73949.93,0.0,0.994,0.0,1.06903]
[1780072990104,61.05,73949.17,0.0,0.994,0.0,1.0694]
[1780072996095,61.05,73948.0,0.0,0.99399,0.0,1.07002]
[1780073001136,61.05,73948.82,0.0,0.994,0.0,1.0693]
[1780073006170,61.04,73948.21,0.0,0.99399,0.0,1.06956]
[1780073009191,61.04,73955.32,0.0,0.99403,0.0,1.06461]
[1780073014225,61.04,73952.56,0.0,0.99402,0.0,1.06537]
[1780073020316,61.04,73952.49,0.0,0.99402,0.0,1.06527]
[1780073026310,61.04,73953.21,0.0,0.99403,0.0,1.06462]
[1780073032351,61.04,73953.76,0.0,0.99403,0.0,1.0641]
[1780073037388,61.04,73952.29,0.0,0.99402,0.0,1.06498]
[1780073039401,61.04,73933.83,0.0,0.99394,0.0,1.0776]
[1780073040459,61.04,73929.79,0.0,0.99392,0.0,1.08034]
[1780073043431,61.03,73939.32,0.0,0.99397,0.0,1.07361]
[1780073044436,61.03,73942.35,0.0,0.99398,0.0,1.07149]
[1780073049472,61.03,73940.79,0.0,0.99397,0.0,1.07237]
[1780073054554,61.03,73940.84,0.0,0.99398,0.0,1.07215]
[1780073060547,61.03,73943.02,0.0,0.99399,0.0,1.07042]
[1780073065583,61.03,73943.19,0.0,0.99399,0.0,1.07013]
[1780073070619,61.03,73947.73,0.0,0.99401,0.0,1.06684]
[1780073072633,61.02,73953.21,0.0,0.99404,0.0,1.06204]
[1780073077668,61.02,73955.14,0.0,0.99405,0.0,1.06063]
[1780073082702,61.02,73953.72,0.0,0.99404,0.0,1.06151]
[1780073087793,61.02,73957.17,0.0,0.99406,0.0,1.05907]
[1780073093780,61.02,73965.37,0.0,0.9941,0.0,1.05342]
[1780073094790,61.02,73970.46,0.0,0.99412,0.0,1.04998]
[1780073095795,61.02,73972.66,0.0,0.99413,0.0,1.04849]
[1780073097863,61.02,73981.39,0.0,0.99417,0.0,1.04262]
[1780073102855,61.02,73975.47,0.0,0.99414,0.0,1.0466]
[1780073103865,61.02,73967.42,0.0,0.99411,0.0,1.05203]
[1780073104869,61.02,73959.33,0.0,0.99407,0.0,1.05752]
[1780073105882,61.02,73959.6,0.0,0.99407,0.0,1.05733]
[1780073106882,61.02,73965.68,0.0,0.9941,0.0,1.05321]
[1780073110909,61.02,73959.49,0.0,0.99407,0.0,1.05738]
[1780073115940,61.02,73959.91,0.0,0.99407,0.0,1.05705]
[1780073118962,61.02,73965.41,0.0,0.9941,0.0,1.05331]
[1780073122990,61.02,73960.58,0.0,0.99408,0.0,1.05654]
[1780073124005,61.02,73949.26,0.0,0.99403,0.0,1.06423]
[1780073126010,61.02,73954.17,0.0,0.99405,0.0,1.06085]
[1780073131048,61.02,73952.69,0.0,0.99405,0.0,1.06086]
[1780073134068,61.02,73944.0,0.0,0.99401,0.0,1.06679]
[1780073136081,61.02,73935.32,0.0,0.99397,0.0,1.07275]
[1780073137152,61.02,73924.87,0.0,0.99392,0.0,1.07996]
[1780073138103,61.02,73924.87,0.0,0.99392,0.0,1.07996]
[1780073140113,61.02,73912.64,0.0,0.99387,0.0,1.08845]
[1780073145149,61.02,73909.95,0.0,0.99386,0.0,1.09033]
[1780073146164,61.02,73898.93,0.0,0.99381,0.0,1.09804]
[1780073151192,61.02,73903.82,0.0,0.99383,0.0,1.09461]
[1780073156233,61.02,73897.65,0.0,0.9938,0.0,1.09894]
[1780073161269,61.02,73904.42,0.0,0.99383,0.0,1.09419]
[1780073164291,61.02,73911.53,0.0,0.99386,0.0,1.08923]
[1780073165297,61.02,73917.48,0.0,0.99389,0.0,1.08509]
[1780073170338,61.02,73927.65,0.0,0.99394,0.0,1.07804]
[1780073171342,61.02,73929.59,0.0,0.99394,0.0,1.07665]
[1780073174362,61.02,73935.4,0.0,0.99397,0.0,1.07265]
[1780073176374,61.02,73942.61,0.0,0.994,0.0,1.06766]
[1780073179395,61.02,73946.93,0.0,0.99402,0.0,1.06466]
[1780073182416,61.02,73957.74,0.0,0.99407,0.0,1.05723]
[1780073183424,61.02,73960.13,0.0,0.99408,0.0,1.0556]
[1780073188458,61.02,73958.74,0.0,0.99408,0.0,1.05652]
[1780073193492,61.02,73956.2,0.0,0.99407,0.0,1.05718]
[1780073198528,61.02,73956.39,0.0,0.99407,0.0,1.05701]
[1780073203562,61.02,73957.73,0.0,0.99408,0.0,1.05604]
[1780073208598,61.02,73958.0,0.0,0.99408,0.0,1.05582]
[1780073212625,61.02,73951.74,0.0,0.99405,0.0,1.06004]
[1780073213634,61.02,73951.72,0.0,0.99405,0.0,1.06004]
[1780073218668,61.02,73952.86,0.0,0.99406,0.0,1.05927]
[1780073221692,61.02,73939.66,0.0,0.994,0.0,1.06829]
[1780073222696,61.02,73934.35,0.0,0.99397,0.0,1.07193]
[1780073224709,61.02,73940.85,0.0,0.994,0.0,1.06747]
[1780073225717,61.02,73944.05,0.0,0.99402,0.0,1.06528]
[1780073230751,61.02,73947.56,0.0,0.99403,0.0,1.06288]
[1780073235787,61.02,73949.2,0.0,0.99404,0.0,1.06176]
[1780073240825,61.02,73954.04,0.0,0.99406,0.0,1.05846]
[1780073245860,61.02,73950.97,0.0,0.99405,0.0,1.06055]
[1780073246870,61.02,73957.47,0.0,0.99408,0.0,1.05613]
[1780073247949,61.02,73952.34,0.0,0.99405,0.0,1.05962]
[1780073248882,61.02,73952.34,0.0,0.99405,0.0,1.05962]
[1780073250897,61.02,73964.63,0.0,0.99411,0.0,1.05128]
[1780073251903,61.02,73969.72,0.0,0.99414,0.0,1.04684]
[1780073254923,61.02,73976.26,0.0,0.99416,0.0,1.04244]
[1780073259958,61.02,73975.93,0.0,0.99416,0.0,1.04266]
[1780073264993,61.02,73976.2,0.0,0.99416,0.0,1.04248]
[1780073268097,61.02,73978.86,0.0,0.99418,0.0,1.0407]
[1780073270028,61.02,73974.9,0.0,0.99416,0.0,1.04336]
[1780073275066,61.02,73971.79,0.0,0.99414,0.0,1.04545]
[1780073280101,61.02,73971.59,0.0,0.99414,0.0,1.04558]
[1780073285133,61.02,73973.95,0.0,0.99415,0.0,1.044]
[1780073290174,61.02,73960.26,0.0,0.99409,0.0,1.05324]
[1780073295210,61.02,73962.42,0.0,0.9941,0.0,1.05177]
[1780073300241,61.02,73959.96,0.0,0.99409,0.0,1.05344]
[1780073305274,61.02,73961.37,0.0,0.9941,0.0,1.05248]
[1780073308380,61.02,73968.13,0.0,0.99413,0.0,1.04792]
[1780073314337,61.02,73967.63,0.0,0.99413,0.0,1.04726]
[1780073316351,61.02,73961.93,0.0,0.99411,0.0,1.05111]
[1780073318451,61.02,73955.78,0.0,0.99408,0.0,1.05527]
[1780073320379,61.02,73953.14,0.0,0.99407,0.0,1.05707]
[1780073324411,61.02,73948.1,0.0,0.99405,0.0,1.0605]
[1780073329445,61.02,73946.02,0.0,0.99404,0.0,1.06192]
[1780073334480,61.02,73948.13,0.0,0.99405,0.0,1.06048]
[1780073340522,61.02,73952.19,0.0,0.99406,0.0,1.05769]
[1780073345556,61.02,73955.07,0.0,0.99408,0.0,1.0557]
[1780073346566,61.01,73942.2,0.0,0.99402,0.0,1.06447]
[1780073347575,61.01,73939.52,0.0,0.99401,0.0,1.06628]
[1780073348667,61.01,73930.88,0.0,0.99397,0.0,1.07219]
[1780073349584,61.01,73930.88,0.0,0.99397,0.0,1.07216]
[1780073354626,61.01,73935.57,0.0,0.99399,0.0,1.06893]
[1780073359655,61.01,73933.99,0.0,0.99398,0.0,1.07002]
[1780073364691,61.01,73947.4,0.0,0.99404,0.0,1.06084]
[1780073365700,61.01,73951.01,0.0,0.99406,0.0,1.05838]
[1780073367711,61.01,73959.38,0.0,0.9941,0.0,1.0527]
[1780073368807,61.01,73961.32,0.0,0.99411,0.0,1.05138]
[1780073375768,61.01,73961.09,0.0,0.99411,0.0,1.05054]
[1780073380804,61.01,73961.33,0.0,0.99411,0.0,1.05038]
[1780073385837,61.01,73960.91,0.0,0.99411,0.0,1.05066]
[1780073388946,61.01,73955.23,0.0,0.99408,0.0,1.05451]
[1780073391881,61.01,73960.59,0.0,0.99411,0.0,1.05087]
[1780073396915,61.01,73956.1,0.0,0.99409,0.0,1.05391]
[1780073401956,61.01,73932.84,0.0,0.99399,0.0,1.06976]
[1780073402963,61.01,73919.15,0.0,0.99392,0.0,1.07916]
[1780073403973,61.01,73919.53,0.0,0.99393,0.0,1.07885]
[1780073409091,61.01,73919.78,0.0,0.99393,0.0,1.07868]
[1780073412031,61.01,73903.25,0.0,0.99385,0.0,1.09017]
[1780073413038,61.01,73903.95,0.0,0.99386,0.0,1.08968]
[1780073418073,61.01,73902.0,0.0,0.99385,0.0,1.09104]
[1780073423108,61.01,73899.54,0.0,0.99384,0.0,1.09276]
[1780073428147,61.01,73896.62,0.0,0.99382,0.0,1.0948]
[1780073433180,61.01,73892.29,0.0,0.99381,0.0,1.09681]
[1780073438214,61.01,73885.25,0.0,0.99378,0.0,1.10176]
[1780073439303,61.01,73879.48,0.0,0.99375,0.0,1.10583]
[1780073441235,61.01,73883.44,0.0,0.99377,0.0,1.10304]
[1780073446270,61.01,73883.84,0.0,0.99377,0.0,1.10249]
[1780073448286,61.01,73891.05,0.0,0.99381,0.0,1.09726]
[1780073453320,61.01,73894.15,0.0,0.99382,0.0,1.09473]
[1780073458355,61.0,73893.14,0.0,0.99382,0.0,1.09508]
[1780073463400,61.0,73898.45,0.0,0.99385,0.0,1.09101]
[1780073464406,61.0,73906.9,0.0,0.99388,0.0,1.08507]
[1780073469516,61.0,73903.99,0.0,0.99387,0.0,1.08682]
[1780073475484,60.99,73904.9,0.0,0.99388,0.0,1.08583]
[1780073478506,60.99,73911.72,0.0,0.99391,0.0,1.08094]
[1780073481525,60.99,73918.12,0.0,0.99394,0.0,1.07637]
[1780073486563,60.99,73918.41,0.0,0.99394,0.0,1.07596]
[1780073491598,60.99,73918.5,0.0,0.99395,0.0,1.07467]
[1780073496638,60.99,73921.54,0.0,0.99397,0.0,1.07238]
[1780073501669,60.98,73922.24,0.0,0.99397,0.0,1.07171]
[1780073506703,60.98,73922.72,0.0,0.99397,0.0,1.07119]
[1780073508718,60.98,73928.59,0.0,0.994,0.0,1.06709]
[1780073513753,60.98,73932.19,0.0,0.99402,0.0,1.0645]
[1780073515783,60.98,73897.9,0.0,0.99386,0.0,1.08811]
[1780073516773,60.98,73892.62,0.0,0.99384,0.0,1.09172]
[1780073518788,60.98,73887.19,0.0,0.99382,0.0,1.09537]
[1780073521808,60.97,73894.03,0.0,0.99385,0.0,1.09035]
[1780073524847,60.97,73899.27,0.0,0.99387,0.0,1.0865]
[1780073525845,60.97,73908.52,0.0,0.99392,0.0,1.08001]
[1780073526855,60.97,73908.8,0.0,0.99392,0.0,1.07977]
[1780073528865,60.97,73893.41,0.0,0.99385,0.0,1.09039]
[1780073529975,60.97,73891.12,0.0,0.99384,0.0,1.09192]
[1780073531889,60.97,73883.88,0.0,0.99381,0.0,1.09686]
[1780073532895,60.97,73878.83,0.0,0.99378,0.0,1.10033]
[1780073534920,60.97,73874.66,0.0,0.99377,0.0,1.1031]
[1780073535922,60.97,73863.29,0.0,0.99371,0.0,1.11107]
[1780073536928,60.96,73848.13,0.0,0.99365,0.0,1.12084]
[1780073537936,60.95,73842.16,0.0,0.99363,0.0,1.12391]
[1780073538943,60.95,73828.86,0.0,0.99357,0.0,1.13336]
[1780073540061,60.94,73836.73,0.0,0.99361,0.0,1.12754]
[1780073541964,60.94,73837.82,0.0,0.99361,0.0,1.12649]
[1780073542971,60.94,73844.56,0.0,0.99365,0.0,1.12152]
[1780073543981,60.94,73844.3,0.0,0.99364,0.0,1.12159]
[1780073545991,60.94,73850.9,0.0,0.99368,0.0,1.11663]
[1780073550137,60.93,73858.26,0.0,0.99371,0.0,1.11094]
[1780073553041,60.93,73863.16,0.0,0.99374,0.0,1.10612]
[1780073555068,60.93,73870.85,0.0,0.99378,0.0,1.10049]
[1780073556074,60.93,73869.44,0.0,0.99378,0.0,1.1014]
[1780073558089,60.93,73860.47,0.0,0.99374,0.0,1.10756]
[1780073562118,60.92,73865.52,0.0,0.99376,0.0,1.10359]
[1780073568170,60.92,73861.55,0.0,0.99375,0.0,1.10583]
[1780073573196,60.91,73869.21,0.0,0.99378,0.0,1.09993]
[1780073577238,60.91,73875.23,0.0,0.99381,0.0,1.09535]
[1780073582288,60.91,73875.18,0.0,0.99382,0.0,1.09498]
[1780073584299,60.9,73893.18,0.0,0.9939,0.0,1.08225]
[1780073585305,60.9,73898.04,0.0,0.99392,0.0,1.07882]
[1780073586315,60.9,73900.1,0.0,0.99393,0.0,1.07734]
[1780073588325,60.9,73904.35,0.0,0.99395,0.0,1.07431]
[1780073589332,60.9,73912.1,0.0,0.99399,0.0,1.06893]
[1780073590340,60.9,73917.48,0.0,0.99401,0.0,1.0652]
[1780073593360,60.9,73918.97,0.0,0.99402,0.0,1.0641]
[1780073596414,60.9,73909.21,0.0,0.99397,0.0,1.07074]
[1780073598410,60.9,73907.53,0.0,0.99397,0.0,1.07185]
[1780073602440,60.9,73901.27,0.0,0.99394,0.0,1.07601]
[1780073607474,60.9,73902.82,0.0,0.99395,0.0,1.07472]
[1780073610495,60.9,73891.24,0.0,0.9939,0.0,1.08264]
[1780073611502,60.9,73882.51,0.0,0.99386,0.0,1.08764]
[1780073612508,60.89,73876.62,0.0,0.99384,0.0,1.0917]
[1780073615534,60.89,73873.5,0.0,0.99382,0.0,1.09368]
[1780073617544,60.89,73879.6,0.0,0.99385,0.0,1.08927]
[1780073622582,60.89,73875.82,0.0,0.99384,0.0,1.09179]
[1780073627615,60.89,73876.87,0.0,0.99384,0.0,1.09105]
[1780073629627,60.89,73884.59,0.0,0.99388,0.0,1.08566]
[1780073630738,60.89,73891.23,0.0,0.99391,0.0,1.08103]
[1780073632649,60.89,73893.94,0.0,0.99392,0.0,1.07915]
[1780073637685,60.89,73891.53,0.0,0.99391,0.0,1.08082]
[1780073642719,60.89,73892.62,0.0,0.99391,0.0,1.08007]
[1780073647755,60.89,73893.81,0.0,0.99392,0.0,1.07924]
[1780073650881,60.89,73901.97,0.0,0.99395,0.0,1.07359]
[1780073651783,60.89,73901.97,0.0,0.99395,0.0,1.07359]
[1780073656819,60.89,73904.82,0.0,0.99397,0.0,1.07162]
[1780073661854,60.89,73906.95,0.0,0.99398,0.0,1.07016]
[1780073664900,60.89,73919.83,0.0,0.99403,0.0,1.06131]
[1780073665907,60.89,73927.82,0.0,0.99407,0.0,1.05586]
[1780073666917,60.89,73935.4,0.0,0.9941,0.0,1.05071]
[1780073667922,60.89,73941.87,0.0,0.99413,0.0,1.04633]
[1780073671037,60.89,73949.02,0.0,0.99417,0.0,1.04051]
[1780073673968,60.89,73952.0,0.0,0.99418,0.0,1.03851]
[1780073679007,60.89,73966.47,0.0,0.99424,0.0,1.02883]
[1780073680024,60.89,73966.4,0.0,0.99424,0.0,1.02887]
[1780073683032,60.89,73967.81,0.0,0.99425,0.0,1.02793]
[1780073688070,60.89,73967.33,0.0,0.99425,0.0,1.02825]
[1780073690084,60.89,73962.09,0.0,0.99422,0.0,1.03175]
[1780073695119,60.89,73960.59,0.0,0.99422,0.0,1.03275]
[1780073698141,60.89,73954.3,0.0,0.99419,0.0,1.03696]
[1780073703175,60.89,73952.21,0.0,0.99418,0.0,1.03836]
[1780073706217,60.89,73943.24,0.0,0.99414,0.0,1.0444]
[1780073707224,60.89,73936.31,0.0,0.99411,0.0,1.04909]
[1780073708231,60.89,73935.08,0.0,0.99411,0.0,1.04992]
[1780073713266,60.89,73935.77,0.0,0.99411,0.0,1.04945]
[1780073718302,60.89,73934.55,0.0,0.9941,0.0,1.05028]
[1780073721429,60.89,73915.91,0.0,0.99402,0.0,1.06299]
[1780073722329,60.89,73915.91,0.0,0.99402,0.0,1.06299]
[1780073723336,60.89,73914.85,0.0,0.99402,0.0,1.0637]
[1780073725350,60.89,73903.31,0.0,0.99397,0.0,1.07163]
[1780073726357,60.89,73901.71,0.0,0.99396,0.0,1.07271]
[1780073728371,60.89,73907.28,0.0,0.99398,0.0,1.06887]
[1780073731501,60.89,73900.86,0.0,0.99396,0.0,1.07228]
[1780073733406,60.89,73897.82,0.0,0.99395,0.0,1.07438]
[1780073738440,60.89,73894.92,0.0,0.99393,0.0,1.07639]
[1780073743475,60.89,73891.42,0.0,0.99392,0.0,1.07881]
[1780073748513,60.89,73885.12,0.0,0.99389,0.0,1.08319]
[1780073750529,60.89,73883.09,0.0,0.99388,0.0,1.08461]
[1780073755562,60.89,73882.35,0.0,0.99388,0.0,1.08512]
[1780073760604,60.89,73879.65,0.0,0.99387,0.0,1.08701]
[1780073761726,60.89,73864.55,0.0,0.9938,0.0,1.0976]
[1780073762619,60.89,73864.55,0.0,0.9938,0.0,1.0976]
[1780073764631,60.89,73861.16,0.0,0.99378,0.0,1.09999]
[1780073769667,60.89,73861.06,0.0,0.99378,0.0,1.10006]
[1780073774701,60.89,73871.99,0.0,0.99383,0.0,1.09237]
[1780073775712,60.89,73874.09,0.0,0.99384,0.0,1.0909]
[1780073779736,60.89,73879.13,0.0,0.99386,0.0,1.08737]
[1780073781750,60.89,73889.19,0.0,0.99391,0.0,1.08036]
[1780073782758,60.89,73899.12,0.0,0.99395,0.0,1.07348]
[1780073783765,60.89,73902.85,0.0,0.99397,0.0,1.07091]
[1780073788804,60.89,73904.99,0.0,0.99398,0.0,1.06943]
[1780073791943,60.89,73910.41,0.0,0.99401,0.0,1.06462]
[1780073796858,60.89,73915.99,0.0,0.99403,0.0,1.06072]
[1780073802014,60.89,73907.24,0.0,0.994,0.0,1.06667]
[1780073803909,60.89,73904.32,0.0,0.99398,0.0,1.06864]
[1780073808942,60.89,73904.16,0.0,0.99398,0.0,1.06862]
[1780073813977,60.89,73901.94,0.0,0.99397,0.0,1.07001]
[1780073819013,60.88,73907.06,0.0,0.994,0.0,1.06635]
[1780073821040,60.88,73911.72,0.0,0.99402,0.0,1.06312]
[1780073826064,60.88,73914.35,0.0,0.99403,0.0,1.06125]
[1780073831098,60.88,73909.12,0.0,0.99401,0.0,1.06477]
[1780073832224,60.88,73906.1,0.0,0.994,0.0,1.0668]
[1780073838148,60.88,73901.45,0.0,0.99398,0.0,1.06984]
[1780073840162,60.88,73893.64,0.0,0.99394,0.0,1.0752]
[1780073841171,60.88,73889.79,0.0,0.99392,0.0,1.07779]
[1780073846206,60.88,73884.77,0.0,0.9939,0.0,1.08105]
[1780073851240,60.88,73882.8,0.0,0.9939,0.0,1.08119]
[1780073855268,60.87,73887.97,0.0,0.99393,0.0,1.07745]
[1780073860304,60.87,73891.73,0.0,0.99394,0.0,1.07472]
[1780073865340,60.87,73895.36,0.0,0.99396,0.0,1.07206]
[1780073870374,60.87,73892.99,0.0,0.99395,0.0,1.07359]
[1780073875409,60.87,73894.16,0.0,0.99396,0.0,1.07266]
[1780073880444,60.87,73892.85,0.0,0.99395,0.0,1.07345]
[1780073885482,60.87,73893.23,0.0,0.99395,0.0,1.07307]
[1780073886487,60.87,73901.74,0.0,0.99399,0.0,1.06718]
[1780073887493,60.87,73908.38,0.0,0.99402,0.0,1.06261]
[1780073888501,60.87,73910.37,0.0,0.99403,0.0,1.06124]
[1780073891523,60.87,73918.29,0.0,0.99407,0.0,1.05582]
[1780073892649,60.87,73927.02,0.0,0.9941,0.0,1.04988]
[1780073893539,60.87,73927.02,0.0,0.9941,0.0,1.04988]
[1780073895552,60.87,73932.29,0.0,0.99413,0.0,1.04631]
[1780073897565,60.87,73933.3,0.0,0.99413,0.0,1.04563]
[1780073902719,60.87,73930.94,0.0,0.99412,0.0,1.04723]
[1780073908642,60.87,73930.43,0.0,0.99412,0.0,1.04757]
[1780073913676,60.87,73931.32,0.0,0.99413,0.0,1.04597]
[1780073918712,60.87,73929.38,0.0,0.99412,0.0,1.04728]
[1780073922859,60.87,73922.48,0.0,0.99409,0.0,1.05196]
[1780073924753,60.87,73922.49,0.0,0.99409,0.0,1.05196]
[1780073929788,60.87,73919.1,0.0,0.99407,0.0,1.05426]
[1780073933823,60.87,73993.94,0.0,0.9944,0.0,1.00434]
[1780073934836,60.87,74008.87,0.0,0.99446,0.0,0.99463]
[1780073935838,60.87,74008.02,0.0,0.99445,0.0,0.99518]
[1780073936847,60.87,73998.32,0.0,0.99441,0.0,1.00149]
[1780073937852,60.87,73998.14,0.0,0.99441,0.0,1.0016]
[1780073942887,60.87,74000.3,0.0,0.99442,0.0,1.0002]
[1780073944907,60.87,73986.87,0.0,0.99437,0.0,1.00897]
[1780073945914,60.87,73982.52,0.0,0.99435,0.0,1.01183]
[1780073950949,60.87,73980.92,0.0,0.99434,0.0,1.01288]
[1780073952963,60.87,73979.36,0.0,0.99433,0.0,1.01391]
[1780073955984,60.87,73973.38,0.0,0.99431,0.0,1.01785]
[1780073961024,60.87,73969.92,0.0,0.99429,0.0,1.02014]
[1780073962030,60.87,73961.59,0.0,0.99426,0.0,1.02567]
[1780073963174,60.87,73961.25,0.0,0.99426,0.0,1.02589]
[1780073966057,60.87,73967.52,0.0,0.99428,0.0,1.02173]
[1780073971094,60.87,73967.69,0.0,0.99429,0.0,1.02064]
[1780073976128,60.87,73972.3,0.0,0.99431,0.0,1.01759]
[1780073981168,60.87,73968.93,0.0,0.9943,0.0,1.01981]
[1780073985196,60.87,73957.16,0.0,0.99425,0.0,1.02763]
[1780073987210,60.87,73955.44,0.0,0.99424,0.0,1.02878]
[1780073992245,60.87,73952.85,0.0,0.99423,0.0,1.03051]
[1780073997280,60.87,73952.09,0.0,0.99422,0.0,1.03101]
[1780074002316,60.87,73949.25,0.0,0.99421,0.0,1.03291]
[1780074003456,60.87,73957.64,0.0,0.99425,0.0,1.02731]
[1780074005338,60.87,73958.55,0.0,0.99425,0.0,1.02671]
[1780074007350,60.87,73965.42,0.0,0.99428,0.0,1.02214]
[1780074008358,60.87,73972.94,0.0,0.99431,0.0,1.01716]
[1780074009367,60.87,73981.77,0.0,0.99435,0.0,1.01135]
[1780074014403,60.87,73985.52,0.0,0.99437,0.0,1.00888]
[1780074016418,60.87,73978.72,0.0,0.99434,0.0,1.01335]
[1780074018439,60.87,73978.63,0.0,0.99434,0.0,1.01341]
[1780074019438,60.87,73971.86,0.0,0.99431,0.0,1.01788]
[1780074021455,60.87,73967.69,0.0,0.99429,0.0,1.02064]
[1780074023598,60.87,73977.69,0.0,0.99433,0.0,1.01403]
[1780074025481,60.87,73981.69,0.0,0.99435,0.0,1.0114]
[1780074027495,60.87,73989.19,0.0,0.99438,0.0,1.00648]
[1780074028501,60.87,73995.46,0.0,0.99441,0.0,1.00238]
[1780074030524,60.87,73995.14,0.0,0.99441,0.0,1.00259]
[1780074035555,60.87,73994.83,0.0,0.99441,0.0,1.00182]
[1780074040587,60.87,73997.3,0.0,0.99442,0.0,1.00022]
[1780074043749,60.87,73991.03,0.0,0.99439,0.0,1.0043]
[1780074045629,60.87,73990.06,0.0,0.99439,0.0,1.00494]
[1780074050662,60.87,73989.97,0.0,0.99439,0.0,1.005]
[1780074055699,60.87,73992.77,0.0,0.9944,0.0,1.00317]
[1780074057715,60.87,73999.29,0.0,0.99443,0.0,0.99892]
[1780074058722,60.87,74002.03,0.0,0.99444,0.0,0.99714]
[1780074062760,60.87,74011.04,0.0,0.99448,0.0,0.9913]
[1780074063889,60.87,74023.34,0.0,0.99453,0.0,0.98338]
[1780074064773,60.87,74023.34,0.0,0.99453,0.0,0.98338]
[1780074066789,60.87,74025.97,0.0,0.99454,0.0,0.9817]
[1780074071820,60.87,74028.15,0.0,0.99455,0.0,0.9803]
[1780074076855,60.87,74026.25,0.0,0.99454,0.0,0.98152]
[1780074081889,60.87,74026.78,0.0,0.99454,0.0,0.98118]
[1780074086924,60.87,74029.01,0.0,0.99455,0.0,0.97975]
[1780074089948,60.87,74034.81,0.0,0.99458,0.0,0.97605]
[1780074091962,60.87,74040.61,0.0,0.9946,0.0,0.97141]
[1780074094103,60.87,74042.91,0.0,0.99461,0.0,0.96995]
[1780074096998,60.87,74037.84,0.0,0.99459,0.0,0.97317]
[1780074102036,60.87,74038.57,0.0,0.9946,0.0,0.9727]
[1780074104048,60.87,74032.32,0.0,0.99457,0.0,0.97668]
[1780074109083,60.87,74036.34,0.0,0.99459,0.0,0.97412]
[1780074112106,60.87,74039.0,0.0,0.9946,0.0,0.97243]
[1780074117142,60.87,74038.13,0.0,0.99459,0.0,0.97298]
[1780074121168,60.87,74032.64,0.0,0.99457,0.0,0.97648]
[1780074122175,60.87,74023.49,0.0,0.99453,0.0,0.98233]
[1780074123220,60.87,74005.49,0.0,0.99446,0.0,0.99393]
[1780074127222,60.87,74009.68,0.0,0.99448,0.0,0.99122]
[1780074130243,60.87,74002.17,0.0,0.99445,0.0,0.99608]
[1780074132260,60.87,73999.98,0.0,0.99444,0.0,0.99751]
[1780074134391,60.87,73990.78,0.0,0.9944,0.0,1.0035]
[1780074135279,60.87,73990.69,0.0,0.9944,0.0,1.00356]
[1780074140317,60.87,73986.68,0.0,0.99438,0.0,1.00618]
[1780074142332,60.87,73980.43,0.0,0.99436,0.0,1.01028]
[1780074146357,60.87,73969.34,0.0,0.99431,0.0,1.01758]
[1780074147364,60.87,73968.27,0.0,0.9943,0.0,1.01829]
[1780074149378,60.87,73957.27,0.0,0.99426,0.0,1.02559]
[1780074150384,60.87,73950.98,0.0,0.99423,0.0,1.02978]
[1780074151391,60.87,73948.52,0.0,0.99422,0.0,1.03043]
[1780074153406,60.87,73941.24,0.0,0.99419,0.0,1.03531]
[1780074158440,60.87,73943.51,0.0,0.9942,0.0,1.03379]
[1780074163479,60.87,73942.73,0.0,0.9942,0.0,1.03431]
[1780074164602,60.87,73929.82,0.0,0.99414,0.0,1.04299]
[1780074165492,60.87,73929.82,0.0,0.99414,0.0,1.04299]
[1780074167506,60.87,73923.42,0.0,0.99412,0.0,1.04732]
[1780074168512,60.87,73921.73,0.0,0.99411,0.0,1.04847]
[1780074173558,60.87,73923.1,0.0,0.99411,0.0,1.04754]
[1780074174672,60.87,73915.71,0.0,0.99408,0.0,1.05256]
[1780074179594,60.87,73922.63,0.0,0.99411,0.0,1.04786]
[1780074181609,60.87,73923.44,0.0,0.99412,0.0,1.04731]
[1780074184742,60.87,73913.79,0.0,0.99407,0.0,1.05386]
[1780074186662,60.87,73903.9,0.0,0.99403,0.0,1.06062]
[1780074188676,60.87,73900.79,0.0,0.99402,0.0,1.06275]
[1780074191696,60.87,73906.33,0.0,0.99404,0.0,1.05895]
[1780074192704,60.87,73910.2,0.0,0.99406,0.0,1.05631]
[1780074194815,60.87,73915.47,0.0,0.99408,0.0,1.05272]
[1780074196733,60.87,73909.35,0.0,0.99405,0.0,1.05689]
[1780074197739,60.87,73908.52,0.0,0.99405,0.0,1.05746]
[1780074200760,60.87,73903.18,0.0,0.99403,0.0,1.06111]
[1780074203789,60.87,73892.99,0.0,0.99398,0.0,1.06811]
[1780074204886,60.87,73889.34,0.0,0.99396,0.0,1.07063]
[1780074210838,60.87,73893.88,0.0,0.99398,0.0,1.0675]
[1780074212850,60.87,73878.63,0.0,0.99392,0.0,1.07702]
[1780074213858,60.87,73879.12,0.0,0.99392,0.0,1.07668]
[1780074218898,60.87,73868.65,0.0,0.99388,0.0,1.08397]
[1780074219901,60.87,73865.56,0.0,0.99386,0.0,1.08613]
[1780074225033,60.87,73865.07,0.0,0.99386,0.0,1.08647]
[1780074229971,60.87,73855.4,0.0,0.99382,0.0,1.09325]
[1780074230976,60.87,73854.32,0.0,0.99381,0.0,1.09401]
[1780074236023,60.87,73855.66,0.0,0.99382,0.0,1.09307]
[1780074241060,60.87,73856.22,0.0,0.99382,0.0,1.09267]
[1780074245176,60.87,73866.57,0.0,0.99387,0.0,1.08542]
[1780074251129,60.87,73865.57,0.0,0.99386,0.0,1.08612]
[1780074255245,60.87,73871.25,0.0,0.99389,0.0,1.08216]
[1780074261198,60.87,73871.67,0.0,0.99389,0.0,1.08186]
[1780074265319,60.87,73860.05,0.0,0.99384,0.0,1.08998]
[1780074267241,60.87,73860.96,0.0,0.99384,0.0,1.08935]
[1780074269254,60.87,73868.11,0.0,0.99387,0.0,1.08435]
[1780074271270,60.87,73859.07,0.0,0.99384,0.0,1.08964]
[1780074274295,60.87,73864.48,0.0,0.99386,0.0,1.08585]
[1780074279326,60.87,73862.96,0.0,0.99386,0.0,1.08692]
[1780074284361,60.87,73863.99,0.0,0.99386,0.0,1.0862]
[1780074287381,60.87,73869.34,0.0,0.99389,0.0,1.08246]
[1780074291409,60.87,73861.3,0.0,0.99385,0.0,1.08808]
[1780074292416,60.87,73857.57,0.0,0.99383,0.0,1.09069]
[1780074293424,60.87,73852.55,0.0,0.99381,0.0,1.09422]
[1780074295529,60.87,73852.54,0.0,0.99381,0.0,1.09423]
[1780074301480,60.87,73855.05,0.0,0.99382,0.0,1.09246]
[1780074306517,60.87,73851.7,0.0,0.9938,0.0,1.09482]
[1780074311553,60.87,73854.11,0.0,0.99382,0.0,1.09312]
[1780074313568,60.87,73859.79,0.0,0.99384,0.0,1.08914]
[1780074314574,60.87,73866.14,0.0,0.99387,0.0,1.08469]
[1780074315672,60.87,73870.44,0.0,0.99389,0.0,1.0817]
[1780074318605,60.87,73857.87,0.0,0.99383,0.0,1.09048]
[1780074319613,60.87,73852.58,0.0,0.99381,0.0,1.0942]
[1780074324651,60.87,73856.28,0.0,0.99383,0.0,1.0916]
[1780074325743,60.87,73837.47,0.0,0.99374,0.0,1.10487]
[1780074326660,60.87,73837.47,0.0,0.99374,0.0,1.10487]
[1780074327667,60.87,73835.55,0.0,0.99373,0.0,1.10624]
[1780074332701,60.87,73834.37,0.0,0.99373,0.0,1.10603]
[1780074337738,60.87,73836.49,0.0,0.99374,0.0,1.10453]
[1780074342772,60.87,73835.9,0.0,0.99374,0.0,1.10495]
[1780074347807,60.87,73836.29,0.0,0.99374,0.0,1.10467]
[1780074350827,60.87,73842.23,0.0,0.99377,0.0,1.10046]
[1780074352847,60.87,73843.05,0.0,0.99377,0.0,1.09988]
[1780074357878,60.87,73843.32,0.0,0.99377,0.0,1.09969]
[1780074361910,60.87,73850.82,0.0,0.99381,0.0,1.0944]
[1780074362917,60.87,73853.89,0.0,0.99382,0.0,1.09225]
[1780074366034,60.87,73856.25,0.0,0.99383,0.0,1.09059]
[1780074371996,60.87,73856.31,0.0,0.99383,0.0,1.09055]
[1780074373001,60.87,73870.8,0.0,0.9939,0.0,1.08042]
[1780074374006,60.87,73873.33,0.0,0.99391,0.0,1.07866]
[1780074379042,60.87,73873.03,0.0,0.99391,0.0,1.07887]
[1780074384079,60.87,73876.69,0.0,0.99392,0.0,1.07633]
[1780074386178,60.87,73853.45,0.0,0.99382,0.0,1.09256]
[1780074387101,60.87,73853.45,0.0,0.99382,0.0,1.09256]
[1780074388107,60.87,73851.06,0.0,0.99381,0.0,1.09424]
[1780074391128,60.87,73844.41,0.0,0.99378,0.0,1.09789]
[1780074392138,60.87,73839.55,0.0,0.99376,0.0,1.10132]
[1780074397170,60.87,73842.45,0.0,0.99377,0.0,1.09927]
[1780074399183,60.87,73849.8,0.0,0.99381,0.0,1.09409]
[1780074404220,60.87,73853.17,0.0,0.99382,0.0,1.09172]
[1780074406325,60.87,73865.13,0.0,0.99388,0.0,1.08335]
[1780074407240,60.87,73865.13,0.0,0.99388,0.0,1.08335]
[1780074412275,60.87,73866.66,0.0,0.99388,0.0,1.08228]
[1780074417310,60.87,73868.67,0.0,0.99389,0.0,1.08088]
[1780074419324,60.87,73863.47,0.0,0.99387,0.0,1.08451]
[1780074422349,60.87,73843.68,0.0,0.99378,0.0,1.0984]
[1780074424376,60.87,73838.14,0.0,0.99375,0.0,1.10232]
[1780074426467,60.87,73831.61,0.0,0.99372,0.0,1.10695]
[1780074428397,60.87,73829.91,0.0,0.99372,0.0,1.10816]
[1780074433432,60.87,73834.38,0.0,0.99374,0.0,1.10499]
[1780074435446,60.87,73842.72,0.0,0.99377,0.0,1.09908]
[1780074440481,60.87,73846.14,0.0,0.99379,0.0,1.09667]
[1780074445516,60.87,73847.43,0.0,0.9938,0.0,1.09576]
[1780074447530,60.87,73852.7,0.0,0.99382,0.0,1.09205]
[1780074449548,60.87,73857.77,0.0,0.99384,0.0,1.08849]
[1780074453573,60.87,73852.99,0.0,0.99383,0.0,1.09082]
[1780074458608,60.87,73854.47,0.0,0.99383,0.0,1.08978]
[1780074461629,60.87,73859.51,0.0,0.99386,0.0,1.08625]
[1780074462639,60.87,73864.84,0.0,0.99388,0.0,1.08252]
[1780074467671,60.87,73867.93,0.0,0.9939,0.0,1.08037]
[1780074472707,60.87,73870.0,0.0,0.99391,0.0,1.07893]
[1780074478748,60.87,73870.07,0.0,0.99391,0.0,1.07888]
[1780074483786,60.87,73869.58,0.0,0.9939,0.0,1.07922]
[1780074485800,60.87,73880.99,0.0,0.99395,0.0,1.07131]
[1780074486897,60.87,73887.5,0.0,0.99398,0.0,1.06682]
[1780074492846,60.87,73890.6,0.0,0.994,0.0,1.06469]
[1780074495872,60.87,73904.28,0.0,0.99406,0.0,1.05532]
[1780074500908,60.87,73903.35,0.0,0.99405,0.0,1.05595]
[1780074503935,60.87,73913.97,0.0,0.9941,0.0,1.04872]
[1780074505948,60.87,73920.33,0.0,0.99413,0.0,1.04441]
[1780074507038,60.87,73925.51,0.0,0.99415,0.0,1.04091]
[1780074510983,60.87,73920.2,0.0,0.99413,0.0,1.0445]
[1780074516041,60.87,73925.28,0.0,0.99416,0.0,1.04007]
[1780074517045,60.87,73931.76,0.0,0.99418,0.0,1.03571]
[1780074522074,60.87,73934.41,0.0,0.9942,0.0,1.03393]
[1780074526108,60.87,73945.76,0.0,0.99424,0.0,1.02635]
[1780074527180,60.87,73946.42,0.0,0.99425,0.0,1.02591]
[1780074533158,60.87,73961.47,0.0,0.99431,0.0,1.01592]
[1780074534165,60.87,73969.54,0.0,0.99435,0.0,1.01061]
[1780074535176,60.87,73968.03,0.0,0.99434,0.0,1.0116]
[1780074540207,60.87,73969.26,0.0,0.99434,0.0,1.01079]
[1780074545247,60.87,73971.72,0.0,0.99436,0.0,1.00917]
[1780074550282,60.87,73966.49,0.0,0.99433,0.0,1.01261]
[1780074553298,60.87,73974.58,0.0,0.99437,0.0,1.0073]
[1780074555315,60.87,73983.89,0.0,0.99441,0.0,1.00121]
[1780074557408,60.87,73989.82,0.0,0.99443,0.0,0.99735]
[1780074558334,60.87,73990.07,0.0,0.99443,0.0,0.99718]
[1780074560351,60.87,73997.35,0.0,0.99446,0.0,0.99246]
[1780074562361,60.87,74001.72,0.0,0.99448,0.0,0.98963]
[1780074564375,60.87,74007.97,0.0,0.99451,0.0,0.9856]
[1780074567479,60.87,74008.34,0.0,0.99451,0.0,0.98537]
[1780074573439,60.87,74018.75,0.0,0.99456,0.0,0.97773]
[1780074574446,60.87,74027.35,0.0,0.99459,0.0,0.97225]
[1780074575459,60.87,74027.43,0.0,0.99459,0.0,0.9722]
[1780074576466,60.87,74033.0,0.0,0.99461,0.0,0.96866]
[1780074577549,60.87,74040.52,0.0,0.99464,0.0,0.9639]
[1780074578492,60.87,74040.52,0.0,0.99464,0.0,0.9639]
[1780074580504,60.87,74046.22,0.0,0.99467,0.0,0.96031]
[1780074585539,60.87,74034.27,0.0,0.99462,0.0,0.96786]
[1780074586547,60.87,74030.96,0.0,0.99461,0.0,0.96996]
[1780074591581,60.87,74033.46,0.0,0.99462,0.0,0.96837]
[1780074596617,60.87,74029.88,0.0,0.9946,0.0,0.97064]
[1780074601657,60.87,74028.44,0.0,0.9946,0.0,0.97156]
[1780074606688,60.87,74029.04,0.0,0.9946,0.0,0.97117]
[1780074611724,60.87,74028.98,0.0,0.9946,0.0,0.97121]
[1780074616766,60.87,74029.67,0.0,0.9946,0.0,0.97077]
[1780074622808,60.87,74029.82,0.0,0.9946,0.0,0.97068]
[1780074627910,60.87,74038.73,0.0,0.99464,0.0,0.96503]
[1780074628852,60.87,74038.64,0.0,0.99464,0.0,0.96509]
[1780074633889,60.87,74042.05,0.0,0.99466,0.0,0.96199]
[1780074638923,60.87,74046.44,0.0,0.99467,0.0,0.95923]
[1780074642951,60.87,74053.0,0.0,0.9947,0.0,0.95511]
[1780074643958,60.87,74063.46,0.0,0.99474,0.0,0.94858]
[1780074644965,60.87,74070.02,0.0,0.99477,0.0,0.9445]
[1780074648066,60.87,74056.18,0.0,0.99471,0.0,0.95312]
[1780074655035,60.87,74054.06,0.0,0.9947,0.0,0.95445]
[1780074660070,60.87,74054.28,0.0,0.9947,0.0,0.95431]
[1780074663092,60.87,74038.54,0.0,0.99464,0.0,0.96421]
[1780074664099,60.87,74031.8,0.0,0.99461,0.0,0.96847]
[1780074666117,60.87,74045.31,0.0,0.99467,0.0,0.95994]
[1780074667123,60.87,74061.84,0.0,0.99473,0.0,0.94959]
[1780074668217,60.87,74067.78,0.0,0.99476,0.0,0.94589]
[1780074670148,60.87,74061.85,0.0,0.99473,0.0,0.94958]
[1780074671151,60.87,74052.94,0.0,0.9947,0.0,0.95515]
[1780074676189,60.87,74050.31,0.0,0.99469,0.0,0.9568]
[1780074677194,60.87,74044.54,0.0,0.99467,0.0,0.96042]
[1780074681221,60.87,74056.23,0.0,0.99471,0.0,0.95309]
[1780074682229,60.87,74063.77,0.0,0.99474,0.0,0.94838]
[1780074683236,60.87,74062.95,0.0,0.99474,0.0,0.94889]
[1780074688376,60.87,74056.27,0.0,0.99471,0.0,0.95306]
[1780074690285,60.87,74061.66,0.0,0.99473,0.0,0.9497]
[1780074692301,60.87,74063.86,0.0,0.99475,0.0,0.94739]
[1780074697334,60.87,74062.83,0.0,0.99474,0.0,0.94804]
[1780074702370,60.87,74060.98,0.0,0.99474,0.0,0.94919]
[1780074707405,60.87,74059.99,0.0,0.99473,0.0,0.94981]
[1780074712442,60.87,74059.67,0.0,0.99473,0.0,0.95001]
[1780074717475,60.87,74061.44,0.0,0.99474,0.0,0.9489]
[1780074722517,60.87,74076.49,0.0,0.9948,0.0,0.93956]
[1780074723528,60.87,74083.85,0.0,0.99483,0.0,0.93503]
[1780074724530,60.87,74093.21,0.0,0.99486,0.0,0.92928]
[1780074725536,60.87,74098.63,0.0,0.99488,0.0,0.92597]
[1780074728667,60.87,74101.97,0.0,0.9949,0.0,0.92393]
[1780074734610,60.87,74125.45,0.0,0.99499,0.0,0.90973]
[1780074735620,60.87,74137.75,0.0,0.99503,0.0,0.90236]
[1780074736634,60.87,74142.7,0.0,0.99505,0.0,0.89941]
[1780074738739,60.87,74134.18,0.0,0.99502,0.0,0.9045]
[1780074742669,60.87,74144.18,0.0,0.99506,0.0,0.89853]
[1780074743683,60.87,74159.56,0.0,0.99511,0.0,0.88943]
[1780074744684,60.87,74172.21,0.0,0.99516,0.0,0.882]
[1780074745690,60.87,74174.24,0.0,0.99517,0.0,0.88082]
[1780074748815,60.87,74186.68,0.0,0.99521,0.0,0.87357]
[1780074751732,60.87,74187.53,0.0,0.99522,0.0,0.8722]
[1780074753749,60.87,74193.0,0.0,0.99524,0.0,0.86904]
[1780074758886,60.87,74185.99,0.0,0.99522,0.0,0.87309]
[1780074760798,60.87,74171.2,0.0,0.99516,0.0,0.88171]
[1780074761804,60.87,74165.89,0.0,0.99514,0.0,0.88482]
[1780074762812,60.87,74160.58,0.0,0.99512,0.0,0.88794]
[1780074765853,60.87,74139.89,0.0,0.99505,0.0,0.90019]
[1780074766846,60.87,74101.78,0.0,0.9949,0.0,0.92313]
[1780074767858,60.87,74110.78,0.0,0.99494,0.0,0.91767]
[1780074768862,60.87,74115.86,0.0,0.99495,0.0,0.9146]
[1780074770876,60.87,74119.97,0.0,0.99497,0.0,0.91212]
[1780074775912,60.87,74118.78,0.0,0.99497,0.0,0.91284]
[1780074777925,60.87,74139.94,0.0,0.99505,0.0,0.90016]
[1780074778933,60.87,74141.48,0.0,0.99505,0.0,0.89924]
[1780074783968,60.87,74137.92,0.0,0.99504,0.0,0.90136]
[1780074788004,60.87,74143.16,0.0,0.99506,0.0,0.89824]
[1780074791016,60.87,74154.34,0.0,0.9951,0.0,0.89162]
[1780074795045,60.87,74160.96,0.0,0.99512,0.0,0.88772]
[1780074800086,60.87,74160.48,0.0,0.99512,0.0,0.888]
[1780074804111,60.87,74155.37,0.0,0.9951,0.0,0.89101]
[1780074807131,60.87,74149.5,0.0,0.99508,0.0,0.89448]
[1780074812167,60.87,74151.79,0.0,0.99509,0.0,0.89223]
[1780074818208,60.87,74150.44,0.0,0.99509,0.0,0.89303]
[1780074821230,60.87,74155.97,0.0,0.99511,0.0,0.88977]
[1780074826271,60.87,74158.08,0.0,0.99512,0.0,0.88852]
[1780074827271,60.87,74166.02,0.0,0.99515,0.0,0.88386]
[1780074828279,60.87,74176.68,0.0,0.99519,0.0,0.87763]
[1780074829414,60.87,74168.64,0.0,0.99516,0.0,0.88232]
[1780074830293,60.87,74168.64,0.0,0.99516,0.0,0.88232]
[1780074835328,60.87,74160.76,0.0,0.99513,0.0,0.88694]
[1780074840401,60.87,74155.88,0.0,0.99511,0.0,0.88982]
[1780074841381,60.87,74147.27,0.0,0.99508,0.0,0.89491]
[1780074842383,60.87,74141.5,0.0,0.99506,0.0,0.89833]
[1780074844396,60.87,74149.68,0.0,0.99509,0.0,0.89348]
[1780074846410,60.87,74155.16,0.0,0.99511,0.0,0.89024]
[1780074851446,60.87,74156.04,0.0,0.99511,0.0,0.88972]
[1780074853463,60.87,74148.79,0.0,0.99508,0.0,0.89401]
[1780074858568,60.87,74174.84,0.0,0.99518,0.0,0.8787]
[1780074859660,60.87,74183.54,0.0,0.99521,0.0,0.87364]
[1780074860582,60.87,74183.54,0.0,0.99521,0.0,0.87364]
[1780074862602,60.87,74170.42,0.0,0.99516,0.0,0.88128]
[1780074863608,60.87,74165.44,0.0,0.99515,0.0,0.8842]
[1780074868640,60.87,74168.74,0.0,0.99516,0.0,0.88226]
[1780074873725,60.87,74169.71,0.0,0.99517,0.0,0.88081]
[1780074875692,60.87,74182.78,0.0,0.99521,0.0,0.8732]
[1780074876706,60.87,74186.41,0.0,0.99523,0.0,0.87109]
[1780074878717,60.87,74181.11,0.0,0.99521,0.0,0.87417]
[1780074879800,60.87,74172.32,0.0,0.99518,0.0,0.87929]
[1780074881735,60.87,74174.41,0.0,0.99518,0.0,0.87807]
[1780074886770,60.87,74173.86,0.0,0.99518,0.0,0.87839]
[1780074891805,60.87,74175.52,0.0,0.99519,0.0,0.87742]
[1780074896846,60.87,74170.66,0.0,0.99517,0.0,0.88026]
[1780074897853,60.87,74160.62,0.0,0.99513,0.0,0.88614]
[1780074898860,60.87,74160.24,0.0,0.99513,0.0,0.88636]
[1780074900963,60.87,74171.56,0.0,0.99517,0.0,0.87973]
[1780074902888,60.87,74176.77,0.0,0.99519,0.0,0.87669]
[1780074907925,60.87,74179.04,0.0,0.9952,0.0,0.87537]
[1780074910041,60.87,74169.56,0.0,0.99517,0.0,0.8809]
[1780074910946,60.87,74169.56,0.0,0.99517,0.0,0.8809]
[1780074913970,60.87,74156.07,0.0,0.99512,0.0,0.88882]
[1780074914973,60.87,74155.75,0.0,0.99511,0.0,0.889]
[1780074916988,60.87,74150.87,0.0,0.9951,0.0,0.89188]
[1780074921037,60.87,74178.3,0.0,0.9952,0.0,0.8758]
[1780074923048,60.87,74174.96,0.0,0.99519,0.0,0.87775]
[1780074925052,60.87,74171.22,0.0,0.99517,0.0,0.87993]
[1780074930092,60.87,74159.2,0.0,0.99513,0.0,0.88697]
[1780074931097,60.87,74152.31,0.0,0.99511,0.0,0.89014]
[1780074932109,60.87,74149.95,0.0,0.9951,0.0,0.89154]
[1780074935125,60.87,74127.76,0.0,0.99501,0.0,0.90473]
[1780074936131,60.87,74123.71,0.0,0.995,0.0,0.90716]
[1780074941166,60.87,74125.65,0.0,0.99501,0.0,0.90599]
[1780074943180,60.87,74119.74,0.0,0.99498,0.0,0.90954]
[1780074944188,60.87,74113.55,0.0,0.99496,0.0,0.91327]
[1780074945197,60.87,74107.33,0.0,0.99494,0.0,0.91703]
[1780074946203,60.87,74104.55,0.0,0.99493,0.0,0.91871]
[1780074951242,60.87,74082.69,0.0,0.99484,0.0,0.93205]
[1780074952243,60.87,74081.38,0.0,0.99484,0.0,0.93285]
[1780074954258,60.87,74101.71,0.0,0.99492,0.0,0.92043]
[1780074955265,60.87,74109.99,0.0,0.99495,0.0,0.91542]
[1780074956272,60.87,74110.59,0.0,0.99495,0.0,0.91505]
[1780074959296,60.87,74099.38,0.0,0.99491,0.0,0.92185]
[1780074960481,60.87,74086.76,0.0,0.99486,0.0,0.92955]
[1780074961313,60.87,74086.88,0.0,0.99486,0.0,0.92948]
[1780074966428,60.87,74085.0,0.0,0.99485,0.0,0.93063]
[1780074968381,60.87,74116.48,0.0,0.99497,0.0,0.9115]
[1780074969387,60.87,74124.44,0.0,0.995,0.0,0.90672]
[1780074970554,60.87,74122.67,0.0,0.995,0.0,0.90778]
[1780074976433,60.87,74124.43,0.0,0.995,0.0,0.90672]
[1780074978448,60.87,74111.5,0.0,0.99495,0.0,0.9145]
[1780074979455,60.87,74107.97,0.0,0.99494,0.0,0.91664]
[1780074980629,60.87,74102.05,0.0,0.99492,0.0,0.92023]
[1780074982476,60.87,74101.01,0.0,0.99491,0.0,0.92086]
[1780074986503,60.87,74096.0,0.0,0.99489,0.0,0.92391]
[1780074991542,60.87,74093.89,0.0,0.99489,0.0,0.92428]
[1780074995586,60.87,74101.28,0.0,0.99492,0.0,0.91978]
[1780074996578,60.87,74082.62,0.0,0.99485,0.0,0.93117]
[1780074997585,60.87,74080.3,0.0,0.99484,0.0,0.93259]
[1780075000836,60.87,74108.03,0.0,0.99494,0.0,0.91569]
[1780075001627,60.87,74107.77,0.0,0.99494,0.0,0.91585]
[1780075003642,60.87,74098.74,0.0,0.99491,0.0,0.92132]
[1780075006663,60.87,74080.38,0.0,0.99484,0.0,0.93254]
[1780075007671,60.87,74075.71,0.0,0.99482,0.0,0.93542]
[1780075012706,60.87,74077.02,0.0,0.99482,0.0,0.93461]
[1780075017741,60.87,74075.79,0.0,0.99482,0.0,0.93537]
[1780075020976,60.87,74069.22,0.0,0.99479,0.0,0.93942]
[1780075024797,60.87,74097.99,0.0,0.99491,0.0,0.92178]
[1780075025814,60.87,74105.79,0.0,0.99494,0.0,0.91705]
[1780075026811,60.87,74113.5,0.0,0.99497,0.0,0.91239]
[1780075027818,60.87,74114.88,0.0,0.99497,0.0,0.91156]
[1780075031070,60.87,74097.33,0.0,0.9949,0.0,0.92218]
[1780075032855,60.87,74096.92,0.0,0.9949,0.0,0.92243]
[1780075037889,60.87,74095.35,0.0,0.9949,0.0,0.92339]
[1780075039902,60.87,74088.28,0.0,0.99487,0.0,0.9277]
[1780075044938,60.87,74100.08,0.0,0.99491,0.0,0.92051]
[1780075045944,60.87,74101.31,0.0,0.99492,0.0,0.91976]
[1780075048965,60.87,74104.65,0.0,0.99493,0.0,0.91774]
[1780075051209,60.87,74111.11,0.0,0.99496,0.0,0.91292]
[1780075053002,60.87,74116.53,0.0,0.99498,0.0,0.90966]
[1780075054009,60.87,74140.67,0.0,0.99507,0.0,0.89524]
[1780075055023,60.87,74148.71,0.0,0.9951,0.0,0.89048]
[1780075056023,60.87,74150.25,0.0,0.99511,0.0,0.88957]
[1780075058034,60.87,74155.81,0.0,0.99513,0.0,0.8863]
[1780075061284,60.87,74164.31,0.0,0.99516,0.0,0.88131]
[1780075065083,60.87,74171.61,0.0,0.99519,0.0,0.87705]
[1780075067099,60.87,74162.2,0.0,0.99515,0.0,0.88255]
[1780075068104,60.87,74162.96,0.0,0.99516,0.0,0.8821]
[1780075069159,60.87,74172.13,0.0,0.99519,0.0,0.87675]
[1780075070148,60.87,74174.65,0.0,0.9952,0.0,0.87528]
[1780075071366,60.87,74214.91,0.0,0.99534,0.0,0.85213]
[1780075072140,60.87,74215.03,0.0,0.99534,0.0,0.85207]
[1780075076169,60.87,74209.99,0.0,0.99533,0.0,0.85493]
[1780075078183,60.87,74204.02,0.0,0.9953,0.0,0.85834]
[1780075083219,60.87,74195.6,0.0,0.99527,0.0,0.86317]
[1780075086238,60.87,74192.58,0.0,0.99526,0.0,0.86491]
[1780075091275,60.87,74189.42,0.0,0.99525,0.0,0.86673]
[1780075092282,60.87,74183.97,0.0,0.99523,0.0,0.86987]
[1780075094297,60.87,74182.21,0.0,0.99523,0.0,0.87089]
[1780075099331,60.87,74180.39,0.0,0.99522,0.0,0.87195]
[1780075102356,60.87,74167.69,0.0,0.99517,0.0,0.87934]
[1780075103364,60.87,74156.19,0.0,0.99513,0.0,0.88608]
[1780075104367,60.87,74152.04,0.0,0.99511,0.0,0.88852]
[1780075107391,60.87,74141.46,0.0,0.99508,0.0,0.89477]
[1780075108395,60.87,74137.63,0.0,0.99506,0.0,0.89704]
[1780075113429,60.87,74133.31,0.0,0.99505,0.0,0.89872]
[1780075115443,60.87,74130.19,0.0,0.99504,0.0,0.90057]
[1780075116450,60.87,74124.84,0.0,0.99502,0.0,0.90377]
[1780075117458,60.87,74120.71,0.0,0.995,0.0,0.90624]
[1780075119473,60.87,74114.44,0.0,0.99498,0.0,0.91001]
[1780075124528,60.87,74149.86,0.0,0.99511,0.0,0.88891]
[1780075125536,60.87,74165.14,0.0,0.99517,0.0,0.87994]
[1780075126538,60.87,74163.41,0.0,0.99516,0.0,0.88095]
[1780075131810,60.87,74157.62,0.0,0.99514,0.0,0.88435]
[1780075133587,60.87,74150.49,0.0,0.99511,0.0,0.88854]
[1780075138622,60.87,74148.57,0.0,0.99511,0.0,0.88967]
[1780075143658,60.87,74146.12,0.0,0.9951,0.0,0.89112]
[1780075148697,60.87,74145.33,0.0,0.99509,0.0,0.89159]
[1780075149700,60.87,74136.98,0.0,0.99506,0.0,0.89653]
[1780075154734,60.87,74131.48,0.0,0.99504,0.0,0.89981]
[1780075159770,60.87,74125.9,0.0,0.99502,0.0,0.90314]
[1780075162026,60.87,74120.57,0.0,0.995,0.0,0.90633]
[1780075164804,60.87,74117.97,0.0,0.99499,0.0,0.90789]
[1780075169840,60.87,74116.96,0.0,0.99499,0.0,0.90849]
[1780075174876,60.87,74119.77,0.0,0.995,0.0,0.9059]
[1780075179911,60.87,74119.76,0.0,0.995,0.0,0.90591]
[1780075183943,60.87,74135.38,0.0,0.99506,0.0,0.89659]
[1780075184951,60.87,74142.5,0.0,0.99509,0.0,0.89237]
[1780075185958,60.87,74144.0,0.0,0.99509,0.0,0.89148]
[1780075190995,60.87,74144.98,0.0,0.9951,0.0,0.8909]
[1780075196036,60.87,74146.43,0.0,0.9951,0.0,0.89004]
[1780075199059,60.87,74141.13,0.0,0.99508,0.0,0.89318]
[1780075200088,60.87,74130.42,0.0,0.99504,0.0,0.89954]
[1780075201084,60.87,74128.69,0.0,0.99504,0.0,0.90057]
[1780075206110,60.87,74133.49,0.0,0.99506,0.0,0.89771]
[1780075207117,60.87,74138.58,0.0,0.99507,0.0,0.89469]
[1780075209150,60.87,74164.96,0.0,0.99517,0.0,0.87916]
[1780075211155,60.87,74182.96,0.0,0.99524,0.0,0.86871]
[1780075212384,60.87,74183.03,0.0,0.99524,0.0,0.86866]
[1780075215184,60.87,74176.55,0.0,0.99521,0.0,0.87242]
[1780075216191,60.87,74170.58,0.0,0.99519,0.0,0.87589]
[1780075217197,60.87,74157.03,0.0,0.99514,0.0,0.88381]
[1780075218204,60.87,74155.07,0.0,0.99514,0.0,0.88496]
[1780075221226,60.87,74148.17,0.0,0.99511,0.0,0.88902]
[1780075226261,60.87,74145.89,0.0,0.9951,0.0,0.89036]
[1780075231299,60.87,74150.33,0.0,0.99512,0.0,0.88685]
[1780075236331,60.87,74151.14,0.0,0.99513,0.0,0.88638]
[1780075241375,60.87,74149.75,0.0,0.99512,0.0,0.8872]
[1780075245407,60.87,74176.12,0.0,0.99522,0.0,0.87179]
[1780075250440,60.87,74175.56,0.0,0.99522,0.0,0.87211]
[1780075255477,60.87,74175.77,0.0,0.99522,0.0,0.87199]
[1780075260510,60.87,74176.94,0.0,0.99522,0.0,0.87131]
[1780075262534,60.87,74168.47,0.0,0.99519,0.0,0.87623]
[1780075267630,60.87,74162.75,0.0,0.99517,0.0,0.87957]
[1780075268608,60.87,74139.68,0.0,0.99508,0.0,0.89314]
[1780075269621,60.87,74137.59,0.0,0.99508,0.0,0.89438]
[1780075271635,60.87,74124.68,0.0,0.99503,0.0,0.90206]
[1780075272633,60.87,74129.02,0.0,0.99504,0.0,0.89947]
[1780075275656,60.87,74123.95,0.0,0.99502,0.0,0.9025]
[1780075277671,60.87,74116.85,0.0,0.995,0.0,0.90675]
[1780075282704,60.87,74116.42,0.0,0.995,0.0,0.90701]
[1780075285724,60.87,74124.13,0.0,0.99502,0.0,0.90239]
[1780075290760,60.87,74129.2,0.0,0.99504,0.0,0.89937]
[1780075293028,60.87,74122.05,0.0,0.99502,0.0,0.90273]
[1780075294788,60.87,74144.72,0.0,0.99511,0.0,0.88927]
[1780075295796,60.87,74149.24,0.0,0.99512,0.0,0.88661]
[1780075300834,60.87,74149.24,0.0,0.99512,0.0,0.88661]
[1780075304862,60.87,74140.32,0.0,0.99509,0.0,0.89187]
[1780075309897,60.87,74135.46,0.0,0.99507,0.0,0.89475]
[1780075314930,60.87,74135.95,0.0,0.99507,0.0,0.89446]
[1780075319968,60.87,74135.11,0.0,0.99507,0.0,0.89495]
[1780075325002,60.87,74133.83,0.0,0.99507,0.0,0.89571]
[1780075330035,60.87,74134.53,0.0,0.99507,0.0,0.8953]
[1780075333293,60.87,74119.7,0.0,0.99501,0.0,0.90414]
[1780075334063,60.87,74119.7,0.0,0.99501,0.0,0.90414]
[1780075337085,60.87,74113.15,0.0,0.99499,0.0,0.90806]
[1780075340114,60.87,74138.84,0.0,0.99508,0.0,0.89274]
[1780075341116,60.87,74150.68,0.0,0.99513,0.0,0.88576]
[1780075342122,60.87,74151.49,0.0,0.99513,0.0,0.88528]
[1780075347155,60.87,74145.49,0.0,0.99511,0.0,0.88881]
[1780075350176,60.87,74141.24,0.0,0.99509,0.0,0.89132]
[1780075355212,60.87,74140.98,0.0,0.9951,0.0,0.89058]
[1780075360248,60.87,74140.81,0.0,0.9951,0.0,0.89068]
[1780075365293,60.87,74136.83,0.0,0.99508,0.0,0.89304]
[1780075366295,60.87,74128.61,0.0,0.99505,0.0,0.89792]
[1780075367300,60.87,74123.87,0.0,0.99503,0.0,0.90074]
[1780075372333,60.87,74121.6,0.0,0.99503,0.0,0.9021]
[1780075376361,60.87,74134.36,0.0,0.99507,0.0,0.8945]
[1780075377369,60.87,74137.99,0.0,0.99509,0.0,0.89235]
[1780075382405,60.87,74142.86,0.0,0.9951,0.0,0.88947]
[1780075385438,60.87,74147.88,0.0,0.99512,0.0,0.88652]
[1780075390461,60.87,74143.98,0.0,0.99511,0.0,0.88881]
[1780075393734,60.87,74149.62,0.0,0.99513,0.0,0.88549]
[1780075395496,60.87,74152.05,0.0,0.99514,0.0,0.88406]
[1780075400531,60.87,74148.8,0.0,0.99513,0.0,0.88597]
[1780075405565,60.87,74148.86,0.0,0.99513,0.0,0.88594]
[1780075407580,60.87,74142.61,0.0,0.9951,0.0,0.88962]
[1780075408587,60.87,74141.31,0.0,0.9951,0.0,0.89039]
[1780075410601,60.87,74132.42,0.0,0.99507,0.0,0.89565]
[1780075411612,60.87,74126.22,0.0,0.99505,0.0,0.89844]
[1780075412615,60.87,74125.17,0.0,0.99504,0.0,0.89907]
[1780075417650,60.87,74118.73,0.0,0.99502,0.0,0.90291]
[1780075421678,60.87,74113.45,0.0,0.995,0.0,0.90607]
[1780075423692,60.87,74105.43,0.0,0.99497,0.0,0.91089]
[1780075427720,60.87,74113.87,0.0,0.995,0.0,0.90582]
[1780075428728,60.87,74114.78,0.0,0.995,0.0,0.90528]
[1780075432754,60.87,74121.09,0.0,0.99503,0.0,0.9015]
[1780075433762,60.87,74122.5,0.0,0.99503,0.0,0.90066]
[1780075436783,60.87,74133.54,0.0,0.99507,0.0,0.89409]
[1780075437791,60.87,74135.22,0.0,0.99508,0.0,0.8931]
[1780075442844,60.87,74123.91,0.0,0.99504,0.0,0.89982]
[1780075446870,60.87,74130.24,0.0,0.99506,0.0,0.89605]
[1780075448884,60.87,74143.44,0.0,0.99511,0.0,0.88824]
[1780075453918,60.87,74147.27,0.0,0.99513,0.0,0.88598]
[1780075458954,60.87,74146.27,0.0,0.99512,0.0,0.88657]
[1780075464227,60.87,74148.15,0.0,0.99513,0.0,0.88547]
[1780075470030,60.87,74155.26,0.0,0.99516,0.0,0.88129]
[1780075472044,60.87,74162.04,0.0,0.99519,0.0,0.87645]
[1780075473051,60.87,74172.41,0.0,0.99522,0.0,0.87042]
[1780075474300,60.87,74192.71,0.0,0.9953,0.0,0.85873]
[1780075476086,60.87,74222.34,0.0,0.9954,0.0,0.84191]
[1780075477089,60.87,74219.32,0.0,0.99539,0.0,0.84361]
[1780075479111,60.87,74211.46,0.0,0.99536,0.0,0.84805]
[1780075480122,60.87,74220.52,0.0,0.9954,0.0,0.84293]
[1780075481121,60.87,74220.16,0.0,0.99539,0.0,0.84313]
[1780075486153,60.87,74210.88,0.0,0.99536,0.0,0.84838]
[1780075488172,60.87,74206.9,0.0,0.99535,0.0,0.85064]
[1780075493203,60.87,74203.27,0.0,0.99533,0.0,0.8527]
[1780075494450,60.87,74191.1,0.0,0.99529,0.0,0.85965]
[1780075495217,60.87,74191.1,0.0,0.99529,0.0,0.85965]
[1780075497230,60.87,74189.01,0.0,0.99528,0.0,0.86085]
[1780075502266,60.87,74191.17,0.0,0.99529,0.0,0.85961]
[1780075506295,60.87,74185.85,0.0,0.99527,0.0,0.86267]
[1780075507302,60.87,74185.3,0.0,0.99527,0.0,0.86298]
[1780075512335,60.87,74188.29,0.0,0.99528,0.0,0.86126]
[1780075517371,60.87,74189.16,0.0,0.99528,0.0,0.86076]
[1780075522405,60.87,74186.96,0.0,0.99528,0.0,0.86203]
[1780075523413,60.87,74176.79,0.0,0.99524,0.0,0.86789]
[1780075524661,60.87,74174.48,0.0,0.99523,0.0,0.86922]
[1780075530461,60.87,74171.25,0.0,0.99522,0.0,0.87109]
[1780075531469,60.87,74157.01,0.0,0.99517,0.0,0.8785]
[1780075532476,60.87,74154.77,0.0,0.99516,0.0,0.87981]
[1780075536510,60.87,74145.86,0.0,0.99513,0.0,0.88503]
[1780075537512,60.87,74140.89,0.0,0.99511,0.0,0.88796]
[1780075538523,60.87,74128.92,0.0,0.99507,0.0,0.89504]
[1780075539533,60.87,74120.53,0.0,0.99504,0.0,0.90003]
[1780075540540,60.87,74115.29,0.0,0.99502,0.0,0.90316]
[1780075541547,60.87,74110.39,0.0,0.995,0.0,0.9061]
[1780075544807,60.87,74102.09,0.0,0.99497,0.0,0.91109]
[1780075546582,60.87,74101.69,0.0,0.99496,0.0,0.91133]
[1780075551618,60.87,74099.43,0.0,0.99496,0.0,0.91269]
[1780075556654,60.87,74096.72,0.0,0.99495,0.0,0.91433]
[1780075561688,60.87,74092.05,0.0,0.99493,0.0,0.91716]
[1780075566725,60.87,74089.44,0.0,0.99492,0.0,0.91874]
[1780075568744,60.87,74083.29,0.0,0.99489,0.0,0.92248]
[1780075573775,60.87,74084.5,0.0,0.9949,0.0,0.92175]
[1780075578809,60.87,74079.6,0.0,0.99488,0.0,0.92473]
[1780075583845,60.87,74078.87,0.0,0.99488,0.0,0.92518]
[1780075586867,60.87,74083.93,0.0,0.9949,0.0,0.92209]
[1780075591903,60.87,74083.48,0.0,0.9949,0.0,0.92145]
[1780075592908,60.87,74092.1,0.0,0.99493,0.0,0.91622]
[1780075595928,60.87,74094.0,0.0,0.99494,0.0,0.91507]
[1780075600967,60.87,74095.07,0.0,0.99494,0.0,0.91442]
[1780075606005,60.87,74094.97,0.0,0.99494,0.0,0.91448]
[1780075611037,60.87,74089.04,0.0,0.99492,0.0,0.91807]
[1780075616080,60.87,74086.51,0.0,0.99491,0.0,0.91961]
[1780075621109,60.87,74086.59,0.0,0.99491,0.0,0.91956]
[1780075626143,60.87,74086.28,0.0,0.99491,0.0,0.91975]
[1780075631182,60.87,74086.5,0.0,0.99491,0.0,0.91961]
[1780075636214,60.87,74087.47,0.0,0.99491,0.0,0.91902]
[1780075641249,60.87,74087.55,0.0,0.99491,0.0,0.91898]
[1780075646284,60.87,74087.54,0.0,0.99491,0.0,0.91898]
[1780075651319,60.87,74087.74,0.0,0.99492,0.0,0.91795]
[1780075656356,60.87,74087.87,0.0,0.99492,0.0,0.91787]
[1780075658370,60.87,74095.68,0.0,0.99495,0.0,0.91314]
[1780075659374,60.87,74096.31,0.0,0.99495,0.0,0.91276]
[1780075664409,60.87,74096.19,0.0,0.99495,0.0,0.91283]
[1780075665661,60.87,74104.67,0.0,0.99499,0.0,0.90772]
[1780075667431,60.87,74106.6,0.0,0.99499,0.0,0.90656]
[1780075669445,60.87,74110.29,0.0,0.99501,0.0,0.90435]
[1780075671458,60.87,74119.17,0.0,0.99504,0.0,0.89904]
[1780075672465,60.87,74120.09,0.0,0.99504,0.0,0.89849]
[1780075677500,60.87,74121.58,0.0,0.99505,0.0,0.89761]
[1780075682536,60.87,74122.09,0.0,0.99505,0.0,0.8973]
[1780075685804,60.87,74139.68,0.0,0.99512,0.0,0.88689]
[1780075686565,60.87,74139.68,0.0,0.99512,0.0,0.88689]
[1780075689586,60.87,74145.28,0.0,0.99514,0.0,0.88359]
[1780075694625,60.87,74147.0,0.0,0.99514,0.0,0.88259]
[1780075695874,60.87,74154.5,0.0,0.99517,0.0,0.8782]
[1780075696641,60.87,74154.5,0.0,0.99517,0.0,0.8782]
[1780075700667,60.87,74149.19,0.0,0.99515,0.0,0.8813]
[1780075705943,60.87,74143.23,0.0,0.99513,0.0,0.8848]
[1780075706709,60.87,74143.23,0.0,0.99513,0.0,0.8848]
[1780075709731,60.87,74137.2,0.0,0.99511,0.0,0.88835]
[1780075710738,60.87,74131.63,0.0,0.99509,0.0,0.89164]
[1780075712752,60.87,74131.6,0.0,0.99509,0.0,0.89076]
[1780075713759,60.87,74140.0,0.0,0.99512,0.0,0.88581]
[1780075714766,60.87,74144.35,0.0,0.99514,0.0,0.88325]
[1780075720807,60.87,74148.47,0.0,0.99515,0.0,0.88084]
[1780075726090,60.87,74148.3,0.0,0.99515,0.0,0.88094]
[1780075731884,60.87,74147.58,0.0,0.99515,0.0,0.88136]
[1780075736920,60.87,74151.27,0.0,0.99516,0.0,0.8792]
[1780075741954,60.87,74150.85,0.0,0.99516,0.0,0.87944]
[1780075746991,60.87,74153.61,0.0,0.99517,0.0,0.87783]
[1780075752027,60.87,74152.36,0.0,0.99517,0.0,0.87856]
[1780075757063,60.87,74146.51,0.0,0.99515,0.0,0.88198]
[1780075762097,60.87,74145.73,0.0,0.99514,0.0,0.88244]
[1780075767135,60.87,74141.95,0.0,0.99513,0.0,0.88466]
[1780075772167,60.87,74142.99,0.0,0.99514,0.0,0.88316]
[1780075776195,60.87,74137.61,0.0,0.99512,0.0,0.88632]
[1780075778209,60.87,74137.17,0.0,0.99512,0.0,0.88658]
[1780075783244,60.87,74135.23,0.0,0.99511,0.0,0.88773]
[1780075786267,60.87,74131.75,0.0,0.9951,0.0,0.88978]
[1780075791300,60.87,74133.31,0.0,0.9951,0.0,0.88886]
[1780075796357,60.87,74132.45,0.0,0.9951,0.0,0.88937]
[1780075801373,60.87,74134.75,0.0,0.99511,0.0,0.88801]
[1780075806406,60.87,74129.96,0.0,0.99509,0.0,0.89084]
[1780075811449,60.87,74130.25,0.0,0.99509,0.0,0.89067]
[1780075813455,60.87,74142.38,0.0,0.99514,0.0,0.88352]
[1780075815472,60.87,74148.44,0.0,0.99516,0.0,0.87997]
[1780075816731,60.87,74161.85,0.0,0.99521,0.0,0.87215]
[1780075817485,60.87,74161.85,0.0,0.99521,0.0,0.87215]
[1780075818493,60.87,74161.24,0.0,0.99521,0.0,0.8725]
[1780075823528,60.87,74160.68,0.0,0.9952,0.0,0.87283]
[1780075824535,60.87,74166.49,0.0,0.99522,0.0,0.86946]
[1780075825544,60.87,74158.64,0.0,0.9952,0.0,0.87401]
[1780075826802,60.87,74159.27,0.0,0.9952,0.0,0.87365]
[1780075832592,60.87,74147.35,0.0,0.99516,0.0,0.87972]
[1780075833601,60.87,74146.71,0.0,0.99516,0.0,0.88009]
[1780075837625,60.87,74142.71,0.0,0.99514,0.0,0.88244]
[1780075842663,60.87,74140.78,0.0,0.99514,0.0,0.88357]
[1780075847700,60.87,74140.97,0.0,0.99514,0.0,0.88346]
[1780075852735,60.87,74140.33,0.0,0.99513,0.0,0.88383]
[1780075854749,60.87,74154.32,0.0,0.99519,0.0,0.87565]
[1780075857030,60.87,74162.2,0.0,0.99521,0.0,0.87106]
[1780075862822,60.87,74164.75,0.0,0.99522,0.0,0.86959]
[1780075863816,60.87,74175.86,0.0,0.99526,0.0,0.86317]
[1780075864821,60.87,74181.04,0.0,0.99528,0.0,0.86019]
[1780075867103,60.87,74183.12,0.0,0.99529,0.0,0.859]
[1780075869857,60.87,74176.22,0.0,0.99526,0.0,0.86296]
[1780075870863,60.87,74175.02,0.0,0.99526,0.0,0.86365]
[1780075872878,60.87,74183.01,0.0,0.99529,0.0,0.85906]
[1780075873884,60.87,74183.87,0.0,0.99529,0.0,0.85857]
[1780075878920,60.87,74183.0,0.0,0.99529,0.0,0.85907]
[1780075883956,60.87,74188.23,0.0,0.99531,0.0,0.85607]
[1780075888992,60.87,74188.45,0.0,0.99531,0.0,0.85595]
[1780075894026,60.87,74185.25,0.0,0.9953,0.0,0.85691]
[1780075899060,60.87,74181.37,0.0,0.99529,0.0,0.85913]
[1780075904095,60.87,74182.42,0.0,0.99529,0.0,0.85853]
[1780075909135,60.87,74181.22,0.0,0.99529,0.0,0.85922]
[1780075913163,60.87,74173.65,0.0,0.99526,0.0,0.86357]
[1780075915176,60.87,74170.81,0.0,0.99525,0.0,0.8652]
[1780075920212,60.87,74172.85,0.0,0.99526,0.0,0.86403]
[1780075921219,60.87,74178.85,0.0,0.99528,0.0,0.86058]
[1780075922226,60.87,74182.28,0.0,0.99529,0.0,0.85861]
[1780075923235,60.87,74190.38,0.0,0.99532,0.0,0.85398]
[1780075924241,60.87,74193.19,0.0,0.99533,0.0,0.85238]
[1780075927262,60.87,74201.55,0.0,0.99536,0.0,0.84763]
[1780075932299,60.87,74199.67,0.0,0.99535,0.0,0.84869]
[1780075937358,60.87,74194.69,0.0,0.99534,0.0,0.85152]
[1780075938362,60.87,74188.82,0.0,0.99531,0.0,0.85487]
[1780075939378,60.87,74175.63,0.0,0.99527,0.0,0.86243]
[1780075940381,60.87,74173.6,0.0,0.99526,0.0,0.8636]
[1780075945415,60.87,74178.33,0.0,0.99528,0.0,0.86087]
[1780075950454,60.87,74178.33,0.0,0.99528,0.0,0.86087]
[1780075955486,60.87,74184.8,0.0,0.99531,0.0,0.85629]
[1780075957500,60.87,74188.08,0.0,0.99532,0.0,0.85442]
[1780075963542,60.87,74183.8,0.0,0.9953,0.0,0.85687]
[1780075968576,60.87,74178.87,0.0,0.99528,0.0,0.85969]
[1780075973613,60.87,74184.71,0.0,0.9953,0.0,0.85635]
[1780075975626,60.87,74188.19,0.0,0.99532,0.0,0.85436]
[1780075976633,60.87,74194.7,0.0,0.99534,0.0,0.85065]
[1780075977887,60.87,74199.96,0.0,0.99536,0.0,0.84766]
[1780075983681,60.87,74200.22,0.0,0.99536,0.0,0.84752]
[1780075988717,60.87,74203.75,0.0,0.99537,0.0,0.84552]
[1780075993751,60.87,74204.71,0.0,0.99538,0.0,0.84497]
[1780075998786,60.87,74204.42,0.0,0.99537,0.0,0.84514]
[1780076003823,60.87,74211.18,0.0,0.9954,0.0,0.84132]
[1780076008857,60.87,74210.59,0.0,0.9954,0.0,0.84166]
[1780076013897,60.87,74215.7,0.0,0.99542,0.0,0.83792]
[1780076015914,60.87,74217.92,0.0,0.99543,0.0,0.83668]
[1780076020949,60.87,74216.11,0.0,0.99542,0.0,0.83769]
[1780076023971,60.87,74207.28,0.0,0.99539,0.0,0.84266]
[1780076024977,60.87,74197.37,0.0,0.99535,0.0,0.84827]
[1780076025986,60.87,74184.66,0.0,0.99531,0.0,0.85551]
[1780076026995,60.87,74173.55,0.0,0.99527,0.0,0.86187]
[1780076028243,60.87,74166.63,0.0,0.99524,0.0,0.86586]
[1780076034040,60.87,74163.19,0.0,0.99523,0.0,0.86785]
[1780076039077,60.87,74164.39,0.0,0.99524,0.0,0.86716]
[1780076043107,60.87,74170.56,0.0,0.99526,0.0,0.8636]
[1780076044113,60.87,74175.32,0.0,0.99528,0.0,0.86086]
[1780076049156,60.87,74175.44,0.0,0.99528,0.0,0.86079]
[1780076054186,60.87,74173.31,0.0,0.99527,0.0,0.86201]
[1780076059222,60.87,74173.21,0.0,0.99527,0.0,0.86207]
[1780076064256,60.87,74172.03,0.0,0.99526,0.0,0.86275]
[1780076069292,60.87,74169.35,0.0,0.99525,0.0,0.86429]
[1780076074327,60.87,74166.02,0.0,0.99525,0.0,0.86534]
[1780076076342,60.87,74160.17,0.0,0.99523,0.0,0.86872]
[1780076078593,60.87,74165.42,0.0,0.99524,0.0,0.86568]
[1780076083392,60.87,74166.02,0.0,0.99525,0.0,0.86534]
[1780076088663,60.87,74178.41,0.0,0.99529,0.0,0.85821]
[1780076089434,60.87,74178.41,0.0,0.99529,0.0,0.85821]
[1780076090440,60.87,74184.53,0.0,0.99531,0.0,0.85471]
[1780076092454,60.87,74191.4,0.0,0.99534,0.0,0.85079]
[1780076095476,60.87,74185.1,0.0,0.99532,0.0,0.85438]
[1780076096482,60.87,74184.25,0.0,0.99531,0.0,0.85487]
[1780076099506,60.87,74174.95,0.0,0.99528,0.0,0.8602]
[1780076100511,60.87,74172.95,0.0,0.99527,0.0,0.86135]
[1780076105545,60.87,74163.09,0.0,0.99524,0.0,0.86703]
[1780076106554,60.87,74162.25,0.0,0.99523,0.0,0.86752]
[1780076110583,60.87,74147.46,0.0,0.99518,0.0,0.87611]
[1780076111589,60.87,74147.17,0.0,0.99518,0.0,0.87628]
[1780076116625,60.87,74154.73,0.0,0.99521,0.0,0.87188]
[1780076119648,60.87,74158.59,0.0,0.99522,0.0,0.86964]
[1780076122684,60.87,74153.24,0.0,0.9952,0.0,0.87274]
[1780076124759,60.87,74159.59,0.0,0.99522,0.0,0.86906]
[1780076125761,60.87,74148.11,0.0,0.99518,0.0,0.87573]
[1780076127772,60.87,74141.0,0.0,0.99516,0.0,0.87988]
[1780076129787,60.87,74147.22,0.0,0.99518,0.0,0.87625]
[1780076130792,60.87,74152.63,0.0,0.9952,0.0,0.8731]
[1780076133815,60.87,74158.03,0.0,0.99522,0.0,0.86908]
[1780076139023,60.87,74148.84,0.0,0.99519,0.0,0.87442]
[1780076139855,60.87,74148.82,0.0,0.99519,0.0,0.87443]
[1780076141871,60.87,74144.1,0.0,0.99517,0.0,0.87718]
[1780076143884,60.87,74138.16,0.0,0.99515,0.0,0.88066]
[1780076149093,60.87,74134.46,0.0,0.99514,0.0,0.88283]
[1780076150933,60.87,74125.85,0.0,0.9951,0.0,0.8879]
[1780076155968,60.87,74118.64,0.0,0.99508,0.0,0.89217]
[1780076161002,60.87,74117.1,0.0,0.99507,0.0,0.89308]
[1780076166039,60.87,74117.82,0.0,0.99507,0.0,0.89265]
[1780076171073,60.87,74118.31,0.0,0.99508,0.0,0.89236]
[1780076176113,60.87,74120.21,0.0,0.99508,0.0,0.89124]
[1780076179304,60.87,74112.48,0.0,0.99505,0.0,0.89582]
[1780076185186,60.87,74114.76,0.0,0.99506,0.0,0.89447]
[1780076190222,60.87,74114.19,0.0,0.99506,0.0,0.89481]
[1780076195256,60.87,74116.21,0.0,0.99507,0.0,0.89271]
[1780076200292,60.87,74116.0,0.0,0.99507,0.0,0.89283]
[1780076206337,60.87,74115.97,0.0,0.99507,0.0,0.89285]
[1780076208355,60.87,74121.79,0.0,0.99509,0.0,0.88941]
[1780076210366,60.87,74124.16,0.0,0.9951,0.0,0.88801]
[1780076213392,60.87,74130.91,0.0,0.99513,0.0,0.88403]
[1780076214396,60.87,74140.42,0.0,0.99516,0.0,0.87845]
[1780076215402,60.87,74145.5,0.0,0.99518,0.0,0.87548]
[1780076220439,60.87,74147.59,0.0,0.99519,0.0,0.87426]
[1780076225477,60.87,74147.33,0.0,0.99519,0.0,0.87442]
[1780076230514,60.87,74147.53,0.0,0.99519,0.0,0.8743]
[1780076235550,60.87,74148.54,0.0,0.99519,0.0,0.87371]
[1780076237562,60.87,74154.21,0.0,0.99521,0.0,0.87041]
[1780076242601,60.87,74140.57,0.0,0.99516,0.0,0.87836]
[1780076247635,60.87,74138.22,0.0,0.99515,0.0,0.87974]
[1780076248644,60.87,74145.37,0.0,0.99518,0.0,0.87556]
[1780076249799,60.87,74154.78,0.0,0.99522,0.0,0.87008]
[1780076252670,60.87,74157.92,0.0,0.99523,0.0,0.86738]
[1780076255693,60.87,74167.83,0.0,0.99527,0.0,0.86167]
[1780076256701,60.87,74174.62,0.0,0.99529,0.0,0.85777]
[1780076257707,60.87,74180.86,0.0,0.99531,0.0,0.8542]
[1780076258714,60.87,74183.27,0.0,0.99532,0.0,0.85282]
[1780076259873,60.87,74192.5,0.0,0.99536,0.0,0.84757]
[1780076260728,60.87,74192.52,0.0,0.99536,0.0,0.84756]
[1780076265763,60.87,74192.77,0.0,0.99536,0.0,0.84742]
[1780076267776,60.87,74209.14,0.0,0.99541,0.0,0.83818]
[1780076269943,60.87,74218.56,0.0,0.99545,0.0,0.8329]
[1780076271804,60.87,74224.54,0.0,0.99547,0.0,0.82957]
[1780076272812,60.87,74225.69,0.0,0.99547,0.0,0.82893]
[1780076277847,60.87,74222.44,0.0,0.99546,0.0,0.83074]
[1780076282881,60.87,74224.46,0.0,0.99547,0.0,0.82961]
[1780076286909,60.87,74230.12,0.0,0.99549,0.0,0.82647]
[1780076289930,60.87,74223.95,0.0,0.99547,0.0,0.8299]
[1780076293959,60.87,74219.24,0.0,0.99545,0.0,0.83252]
[1780076295973,60.87,74229.66,0.0,0.99549,0.0,0.82672]
[1780076301008,60.87,74232.11,0.0,0.99549,0.0,0.82536]
[1780076306048,60.87,74235.04,0.0,0.9955,0.0,0.82374]
[1780076311085,60.87,74235.22,0.0,0.99551,0.0,0.8228]
[1780076316114,60.87,74234.85,0.0,0.99551,0.0,0.823]
[1780076321149,60.87,74235.32,0.0,0.99551,0.0,0.82274]
[1780076326185,60.87,74235.06,0.0,0.99551,0.0,0.82288]
[1780076331220,60.87,74235.07,0.0,0.99551,0.0,0.82288]
[1780076336255,60.87,74236.15,0.0,0.99551,0.0,0.82228]
[1780076343306,60.87,74235.7,0.0,0.99551,0.0,0.82253]
[1780076348339,60.87,74234.71,0.0,0.99551,0.0,0.82308]
[1780076349346,60.87,74229.36,0.0,0.99549,0.0,0.82604]
[1780076350510,60.87,74227.69,0.0,0.99548,0.0,0.82697]
[1780076354392,60.87,74233.15,0.0,0.9955,0.0,0.82394]
[1780076359417,60.87,74229.8,0.0,0.99549,0.0,0.8258]
[1780076364451,60.87,74230.49,0.0,0.99549,0.0,0.82541]
[1780076369488,60.87,74233.53,0.0,0.9955,0.0,0.82373]
[1780076372517,60.87,74227.87,0.0,0.99549,0.0,0.82602]
[1780076377545,60.87,74230.01,0.0,0.9955,0.0,0.82483]
[1780076382580,60.87,74233.85,0.0,0.99551,0.0,0.82271]
[1780076386608,60.87,74228.01,0.0,0.99549,0.0,0.82594]
[1780076391642,60.87,74224.94,0.0,0.99548,0.0,0.82765]
[1780076394663,60.87,74216.38,0.0,0.99545,0.0,0.83241]
[1780076400860,60.87,74213.48,0.0,0.99544,0.0,0.83404]
[1780076405742,60.87,74219.69,0.0,0.99546,0.0,0.83057]
[1780076407758,60.87,74214.1,0.0,0.99544,0.0,0.83369]
[1780076410931,60.87,74208.29,0.0,0.99542,0.0,0.83694]
[1780076416820,60.87,74208.49,0.0,0.99542,0.0,0.83683]
[1780076419844,60.87,74218.03,0.0,0.99545,0.0,0.83149]
[1780076424876,60.87,74220.37,0.0,0.99546,0.0,0.83019]
[1780076429913,60.87,74220.4,0.0,0.99546,0.0,0.83017]
[1780076434947,60.87,74216.23,0.0,0.99545,0.0,0.83165]
[1780076439985,60.87,74212.56,0.0,0.99544,0.0,0.8337]
[1780076441170,60.87,74198.38,0.0,0.99539,0.0,0.84166]
[1780076441997,60.87,74198.27,0.0,0.99539,0.0,0.84172]
[1780076443005,60.87,74186.71,0.0,0.99535,0.0,0.84826]
[1780076448041,60.87,74186.27,0.0,0.99535,0.0,0.84851]
[1780076451061,60.87,74180.21,0.0,0.99533,0.0,0.85196]
[1780076453078,60.87,74175.11,0.0,0.99531,0.0,0.85487]
[1780076457103,60.87,74181.34,0.0,0.99533,0.0,0.85132]
[1780076462139,60.87,74184.31,0.0,0.99534,0.0,0.84963]
[1780076464155,60.87,74191.83,0.0,0.99537,0.0,0.84536]
[1780076466166,60.87,74185.86,0.0,0.99535,0.0,0.84875]
[1780076471201,60.87,74183.13,0.0,0.99534,0.0,0.8503]
[1780076476237,60.87,74188.89,0.0,0.99536,0.0,0.84703]
[1780076481448,60.87,74188.67,0.0,0.99536,0.0,0.84715]
[1780076487313,60.87,74189.76,0.0,0.99536,0.0,0.84653]
[1780076491517,60.87,74172.91,0.0,0.9953,0.0,0.85526]
[1780076492354,60.87,74172.91,0.0,0.9953,0.0,0.85526]
[1780076495375,60.87,74161.22,0.0,0.99526,0.0,0.86197]
[1780076500411,60.87,74165.57,0.0,0.99528,0.0,0.85947]
[1780076504441,60.87,74172.71,0.0,0.9953,0.0,0.85537]
[1780076509474,60.87,74173.94,0.0,0.99531,0.0,0.85467]
[1780076515517,60.87,74175.8,0.0,0.99531,0.0,0.85361]
[1780076520554,60.87,74177.53,0.0,0.99532,0.0,0.85262]
[1780076525591,60.87,74176.02,0.0,0.99532,0.0,0.85348]
[1780076528611,60.87,74187.62,0.0,0.99536,0.0,0.84688]
[1780076529618,60.87,74190.18,0.0,0.99537,0.0,0.84543]
[1780076534653,60.87,74192.82,0.0,0.99538,0.0,0.84394]
[1780076537676,60.87,74200.71,0.0,0.9954,0.0,0.83949]
[1780076538683,60.87,74201.82,0.0,0.99541,0.0,0.83886]
[1780076540698,60.87,74196.44,0.0,0.99539,0.0,0.84189]
[1780076544726,60.87,74192.35,0.0,0.99537,0.0,0.8442]
[1780076549764,60.87,74192.37,0.0,0.99537,0.0,0.84419]
[1780076554797,60.87,74193.32,0.0,0.99538,0.0,0.84279]
[1780076559831,60.87,74193.51,0.0,0.99538,0.0,0.84269]
[1780076564868,60.87,74192.37,0.0,0.99538,0.0,0.84333]
[1780076566880,60.87,74187.3,0.0,0.99536,0.0,0.8462]
[1780076572084,60.87,74185.68,0.0,0.99535,0.0,0.84712]
[1780076577958,60.87,74187.48,0.0,0.99536,0.0,0.8461]
[1780076582993,60.87,74186.41,0.0,0.99536,0.0,0.8467]
[1780076588027,60.87,74185.99,0.0,0.99536,0.0,0.84694]
[1780076591052,60.87,74180.1,0.0,0.99533,0.0,0.85029]
[1780076596090,60.87,74183.45,0.0,0.99535,0.0,0.84838]
[1780076601124,60.87,74182.71,0.0,0.99534,0.0,0.8488]
[1780076602294,60.87,74172.33,0.0,0.99531,0.0,0.85472]
[1780076603137,60.87,74171.78,0.0,0.9953,0.0,0.85504]
[1780076604146,60.87,74166.69,0.0,0.99529,0.0,0.85795]
[1780076609186,60.87,74163.16,0.0,0.99527,0.0,0.85998]
[1780076614215,60.87,74160.8,0.0,0.99527,0.0,0.86046]
[1780076619249,60.87,74155.56,0.0,0.99525,0.0,0.86348]
[1780076625291,60.87,74155.04,0.0,0.99525,0.0,0.86378]
[1780076626299,60.87,74161.93,0.0,0.99527,0.0,0.85981]
[1780076631334,60.87,74161.76,0.0,0.99527,0.0,0.85991]
[1780076635365,60.87,74165.79,0.0,0.99529,0.0,0.85759]
[1780076640396,60.87,74164.72,0.0,0.99528,0.0,0.85821]
[1780076642580,60.87,74159.15,0.0,0.99526,0.0,0.86141]
[1780076648452,60.87,74162.43,0.0,0.99528,0.0,0.85952]
[1780076654495,60.87,74163.28,0.0,0.99528,0.0,0.85903]
[1780076659530,60.87,74168.16,0.0,0.9953,0.0,0.85624]
[1780076662721,60.87,74161.56,0.0,0.99527,0.0,0.86002]
[1780076668593,60.87,74160.26,0.0,0.99527,0.0,0.86077]
[1780076672792,60.87,74144.18,0.0,0.99521,0.0,0.86918]
[1780076673632,60.87,74144.18,0.0,0.99521,0.0,0.86918]
[1780076677663,60.87,74137.52,0.0,0.99519,0.0,0.87305]
[1780076681698,60.87,74129.38,0.0,0.99516,0.0,0.87781]
[1780076683708,60.87,74132.44,0.0,0.99517,0.0,0.87602]
[1780076685722,60.87,74130.03,0.0,0.99516,0.0,0.87743]
[1780076688745,60.87,74120.17,0.0,0.99513,0.0,0.88321]
[1780076689783,60.87,74114.65,0.0,0.99511,0.0,0.88646]
[1780076690783,60.87,74112.35,0.0,0.9951,0.0,0.88782]
[1780076691790,60.87,74112.56,0.0,0.9951,0.0,0.8877]
[1780076696828,60.87,74116.61,0.0,0.99511,0.0,0.88531]
[1780076701860,60.87,74111.1,0.0,0.99509,0.0,0.88856]
[1780076703874,60.87,74109.29,0.0,0.99509,0.0,0.88963]
[1780076708908,60.87,74111.67,0.0,0.99509,0.0,0.88822]
[1780076713089,60.87,74103.66,0.0,0.99506,0.0,0.89297]
[1780076714951,60.87,74103.89,0.0,0.99506,0.0,0.89283]
[1780076719987,60.87,74089.41,0.0,0.99501,0.0,0.90147]
[1780076720993,60.87,74084.81,0.0,0.99499,0.0,0.90423]
[1780076726029,60.87,74080.89,0.0,0.99498,0.0,0.90658]
[1780076728065,60.87,74071.18,0.0,0.99494,0.0,0.91244]
[1780076729052,60.87,74057.36,0.0,0.99489,0.0,0.92084]
[1780076730060,60.87,74054.49,0.0,0.99488,0.0,0.92259]
[1780076735093,60.87,74054.03,0.0,0.99488,0.0,0.92195]
[1780076738114,60.87,74043.68,0.0,0.99484,0.0,0.92829]
[1780076739122,60.87,74043.03,0.0,0.99484,0.0,0.92869]
[1780076740128,60.87,74035.94,0.0,0.99481,0.0,0.93305]
[1780076741134,60.87,74031.53,0.0,0.99479,0.0,0.93578]
[1780076743325,60.87,74016.23,0.0,0.99473,0.0,0.94528]
[1780076745162,60.87,74014.3,0.0,0.99472,0.0,0.94649]
[1780076747177,60.87,74020.29,0.0,0.99475,0.0,0.94275]
[1780076750198,60.87,74029.18,0.0,0.99478,0.0,0.93723]
[1780076751207,60.87,74031.11,0.0,0.99479,0.0,0.93604]
[1780076752214,60.87,74038.68,0.0,0.99482,0.0,0.93136]
[1780076753393,60.87,74046.58,0.0,0.99485,0.0,0.92651]
[1780076755238,60.87,74035.96,0.0,0.99481,0.0,0.93304]
[1780076756245,60.87,74035.98,0.0,0.99481,0.0,0.93303]
[1780076761280,60.87,74035.06,0.0,0.9948,0.0,0.9336]
[1780076763466,60.87,74045.38,0.0,0.99485,0.0,0.92724]
[1780076765308,60.87,74045.48,0.0,0.99485,0.0,0.92718]
[1780076770345,60.87,74049.78,0.0,0.99486,0.0,0.92455]
[1780076772358,60.87,74056.19,0.0,0.99489,0.0,0.92063]
[1780076774372,60.87,74050.93,0.0,0.99487,0.0,0.92384]
[1780076779408,60.87,74036.63,0.0,0.99481,0.0,0.93263]
[1780076780416,60.87,74036.6,0.0,0.99481,0.0,0.93264]
[1780076781423,60.87,74043.58,0.0,0.99484,0.0,0.92835]
[1780076782430,60.87,74046.07,0.0,0.99485,0.0,0.92682]
[1780076787466,60.87,74049.13,0.0,0.99486,0.0,0.92495]
[1780076789480,60.87,74056.42,0.0,0.99489,0.0,0.92049]
[1780076791493,60.87,74060.02,0.0,0.99491,0.0,0.91738]
[1780076792513,60.87,74067.92,0.0,0.99494,0.0,0.91259]
[1780076793520,60.87,74067.83,0.0,0.99494,0.0,0.91264]
[1780076795533,60.87,74063.29,0.0,0.99492,0.0,0.91539]
[1780076800569,60.87,74062.04,0.0,0.99492,0.0,0.91615]
[1780076803764,60.87,74056.6,0.0,0.99489,0.0,0.91946]
[1780076809631,60.87,74052.98,0.0,0.99488,0.0,0.92167]
[1780076813837,60.87,74045.97,0.0,0.99485,0.0,0.92596]
[1780076818694,60.87,74040.96,0.0,0.99483,0.0,0.92903]
[1780076822726,60.87,74032.71,0.0,0.9948,0.0,0.93412]
[1780076827767,60.87,74029.89,0.0,0.99479,0.0,0.93586]
[1780076829770,60.87,74036.41,0.0,0.99482,0.0,0.93183]
[1780076834806,60.87,74036.51,0.0,0.99482,0.0,0.93177]
[1780076839841,60.87,74027.72,0.0,0.99478,0.0,0.9372]
[1780076842863,60.87,74019.01,0.0,0.99475,0.0,0.94261]
[1780076845884,60.87,74013.9,0.0,0.99473,0.0,0.9458]
[1780076847898,60.87,74011.23,0.0,0.99472,0.0,0.94746]
[1780076851927,60.87,74007.4,0.0,0.99471,0.0,0.94892]
[1780076856960,60.87,74008.38,0.0,0.99471,0.0,0.94831]
[1780076860994,60.87,74013.57,0.0,0.99473,0.0,0.94506]
[1780076863004,60.87,74018.64,0.0,0.99475,0.0,0.94191]
[1780076864192,60.87,74025.15,0.0,0.99478,0.0,0.93786]
[1780076866028,60.87,74025.15,0.0,0.99478,0.0,0.93786]
[1780076871064,60.87,74020.85,0.0,0.99476,0.0,0.94053]
[1780076876100,60.87,74020.51,0.0,0.99476,0.0,0.94074]
[1780076882145,60.87,74023.0,0.0,0.99477,0.0,0.9392]
[1780076884345,60.87,74014.65,0.0,0.99473,0.0,0.94439]
[1780076885173,60.87,74014.65,0.0,0.99473,0.0,0.94439]
[1780076890202,60.87,74011.56,0.0,0.99472,0.0,0.94632]
[1780076895236,60.87,74012.08,0.0,0.99472,0.0,0.94599]
[1780076900280,60.87,74007.31,0.0,0.9947,0.0,0.94898]
[1780076902285,60.87,74000.01,0.0,0.99468,0.0,0.95356]
[1780076903291,60.87,73999.64,0.0,0.99467,0.0,0.95379]
[1780076908327,60.87,73996.88,0.0,0.99466,0.0,0.95553]
[1780076910341,60.87,73992.24,0.0,0.99464,0.0,0.95845]
[1780076915375,60.87,73991.3,0.0,0.99465,0.0,0.9581]
[1780076920413,60.87,73987.67,0.0,0.99463,0.0,0.96039]
[1780076925446,60.87,73986.16,0.0,0.99462,0.0,0.96135]
[1780076930480,60.87,73981.54,0.0,0.99461,0.0,0.96428]
[1780076933532,60.87,73989.05,0.0,0.99464,0.0,0.95952]
[1780076934510,60.87,73997.18,0.0,0.99467,0.0,0.95439]
[1780076935517,60.87,73997.08,0.0,0.99467,0.0,0.95446]
[1780076938544,60.87,73991.67,0.0,0.99465,0.0,0.95787]
[1780076943579,60.87,73991.09,0.0,0.99464,0.0,0.95823]
[1780076946601,60.87,73985.14,0.0,0.99462,0.0,0.962]
[1780076947608,60.87,73977.28,0.0,0.99459,0.0,0.96699]
[1780076948614,60.87,73976.92,0.0,0.99459,0.0,0.96722]
[1780076953650,60.87,73967.39,0.0,0.99455,0.0,0.9733]
[1780076955664,60.87,73966.16,0.0,0.99454,0.0,0.97409]
[1780076960705,60.87,73961.3,0.0,0.99452,0.0,0.97721]
[1780076963721,60.87,73956.19,0.0,0.9945,0.0,0.98049]
[1780076968947,60.87,73956.73,0.0,0.9945,0.0,0.98014]
[1780076972785,60.87,73949.61,0.0,0.99448,0.0,0.98377]
[1780076974798,60.87,73942.39,0.0,0.99445,0.0,0.98845]
[1780076976812,60.87,73940.54,0.0,0.99444,0.0,0.98965]
[1780076977819,60.87,73948.07,0.0,0.99447,0.0,0.98477]
[1780076979017,60.87,73948.21,0.0,0.99447,0.0,0.98468]
[1780076985876,60.87,73946.07,0.0,0.99446,0.0,0.98606]
[1780076989087,60.87,73940.12,0.0,0.99444,0.0,0.98992]
[1780076994943,60.87,73943.67,0.0,0.99445,0.0,0.98762]
[1780076995948,60.87,73950.41,0.0,0.99448,0.0,0.98325]
[1780076996954,60.87,73953.3,0.0,0.99449,0.0,0.98139]
[1780077001989,60.87,73955.12,0.0,0.9945,0.0,0.98022]
[1780077007024,60.87,73950.7,0.0,0.99448,0.0,0.98307]
[1780077008031,60.87,73943.14,0.0,0.99445,0.0,0.98796]
[1780077009228,60.87,73940.12,0.0,0.99444,0.0,0.98992]
[1780077015091,60.87,73940.32,0.0,0.99444,0.0,0.98979]
[1780077016099,60.87,73931.71,0.0,0.9944,0.0,0.99539]
[1780077017105,60.87,73926.41,0.0,0.99438,0.0,0.99886]
[1780077018112,60.87,73922.98,0.0,0.99437,0.0,1.00111]
[1780077019312,60.87,73910.32,0.0,0.99431,0.0,1.00944]
[1780077021136,60.87,73897.41,0.0,0.99426,0.0,1.018]
[1780077023152,60.87,73905.08,0.0,0.99429,0.0,1.0129]
[1780077024161,60.87,73900.47,0.0,0.99427,0.0,1.01596]
[1780077026173,60.87,73890.52,0.0,0.99423,0.0,1.02259]
[1780077030214,60.87,73901.67,0.0,0.99428,0.0,1.01516]
[1780077032225,60.87,73902.11,0.0,0.99428,0.0,1.01388]
[1780077034248,60.87,73895.94,0.0,0.99426,0.0,1.01798]
[1780077035246,60.87,73888.7,0.0,0.99423,0.0,1.02281]
[1780077036254,60.87,73884.56,0.0,0.99421,0.0,1.02558]
[1780077037259,60.87,73881.9,0.0,0.9942,0.0,1.02736]
[1780077038271,60.87,73882.96,0.0,0.9942,0.0,1.02665]
[1780077039459,60.87,73891.94,0.0,0.99424,0.0,1.02065]
[1780077041290,60.87,73892.32,0.0,0.99424,0.0,1.02039]
[1780077046323,60.87,73894.77,0.0,0.99425,0.0,1.01876]
[1780077051359,60.87,73895.66,0.0,0.99426,0.0,1.01817]
[1780077056393,60.87,73893.6,0.0,0.99425,0.0,1.01954]
[1780077059601,60.87,73899.7,0.0,0.99427,0.0,1.01548]
[1780077061431,60.87,73901.76,0.0,0.99428,0.0,1.01412]
[1780077062443,60.87,73911.94,0.0,0.99433,0.0,1.00738]
[1780077063445,60.87,73912.31,0.0,0.99433,0.0,1.00714]
[1780077067485,60.87,73919.53,0.0,0.99436,0.0,1.00239]
[1780077068627,60.87,73926.99,0.0,0.99439,0.0,0.9975]
[1780077069709,60.87,73938.37,0.0,0.99444,0.0,0.99008]
[1780077072534,60.87,73946.14,0.0,0.99447,0.0,0.98505]
[1780077073535,60.87,73949.62,0.0,0.99448,0.0,0.9828]
[1780077074562,60.87,73964.08,0.0,0.99454,0.0,0.9735]
[1780077077571,60.87,73958.92,0.0,0.99452,0.0,0.97681]
[1780077078584,60.87,73969.2,0.0,0.99457,0.0,0.97023]
[1780077081593,60.87,73963.7,0.0,0.99454,0.0,0.97374]
[1780077086626,60.87,73960.83,0.0,0.99453,0.0,0.97558]
[1780077091664,60.87,73963.94,0.0,0.99455,0.0,0.97263]
[1780077096700,60.87,73959.19,0.0,0.99453,0.0,0.97568]
[1780077101737,60.87,73955.97,0.0,0.99452,0.0,0.97774]
[1780077106769,60.87,73962.08,0.0,0.99454,0.0,0.97382]
[1780077109792,60.87,73966.94,0.0,0.99456,0.0,0.97071]
[1780077114827,60.87,73967.23,0.0,0.99456,0.0,0.97053]
[1780077119873,60.87,73973.6,0.0,0.99459,0.0,0.96647]
[1780077120888,60.87,73957.51,0.0,0.99452,0.0,0.97675]
[1780077121884,60.87,73957.51,0.0,0.99452,0.0,0.97675]
[1780077126925,60.87,73956.58,0.0,0.99452,0.0,0.97735]
[1780077131959,60.87,73953.6,0.0,0.99451,0.0,0.97927]
[1780077134980,60.87,73959.04,0.0,0.99453,0.0,0.97577]
[1780077140226,60.87,73958.85,0.0,0.99453,0.0,0.97589]
[1780077146059,60.87,73957.12,0.0,0.99452,0.0,0.977]
[1780077149081,60.87,73964.02,0.0,0.99455,0.0,0.97258]
[1780077150296,60.87,73964.92,0.0,0.99455,0.0,0.972]
[1780077154119,60.87,73970.48,0.0,0.99458,0.0,0.9675]
[1780077155125,60.87,73972.75,0.0,0.99459,0.0,0.96605]
[1780077156132,60.87,73981.12,0.0,0.99462,0.0,0.96074]
[1780077157140,60.87,73979.41,0.0,0.99462,0.0,0.96182]
[1780077162180,60.87,73981.16,0.0,0.99462,0.0,0.96072]
[1780077167209,60.87,73978.32,0.0,0.99461,0.0,0.96251]
[1780077171238,60.87,73974.19,0.0,0.9946,0.0,0.96514]
[1780077176273,60.87,73973.85,0.0,0.9946,0.0,0.96535]
[1780077181315,60.87,73971.16,0.0,0.99458,0.0,0.96707]
[1780077182323,60.87,73964.0,0.0,0.99455,0.0,0.97163]
[1780077187360,60.87,73968.5,0.0,0.99457,0.0,0.96876]
[1780077192396,60.87,73967.04,0.0,0.99457,0.0,0.96969]
[1780077195416,60.87,73956.8,0.0,0.99452,0.0,0.97625]
[1780077196423,60.87,73947.66,0.0,0.99449,0.0,0.98213]
[1780077197431,60.87,73941.32,0.0,0.99446,0.0,0.98623]
[1780077198438,60.87,73938.68,0.0,0.99445,0.0,0.98794]
[1780077200646,60.87,73932.54,0.0,0.99442,0.0,0.99193]
[1780077203473,60.87,73924.67,0.0,0.99439,0.0,0.99707]
[1780077204480,60.87,73923.41,0.0,0.99439,0.0,0.99789]
[1780077209515,60.87,73923.51,0.0,0.99439,0.0,0.99782]
[1780077214550,60.87,73920.17,0.0,0.99438,0.0,0.99903]
[1780077219585,60.87,73920.15,0.0,0.99438,0.0,0.99905]
[1780077224620,60.87,73920.12,0.0,0.99438,0.0,0.99907]
[1780077229654,60.87,73920.44,0.0,0.99438,0.0,0.99886]
[1780077234690,60.87,73924.08,0.0,0.99439,0.0,0.99648]
[1780077236709,60.87,73927.3,0.0,0.99441,0.0,0.99437]
[1780077238721,60.87,73922.12,0.0,0.99439,0.0,0.99776]
[1780077243753,60.87,73923.91,0.0,0.99439,0.0,0.99659]
[1780077247782,60.87,73918.56,0.0,0.99437,0.0,1.00009]
[1780077248789,60.87,73912.8,0.0,0.99435,0.0,1.00387]
[1780077249798,60.87,73908.89,0.0,0.99433,0.0,1.00645]
[1780077254845,60.87,73910.48,0.0,0.99434,0.0,1.0054]
[1780077255862,60.87,73924.98,0.0,0.9944,0.0,0.99589]
[1780077256858,60.87,73932.55,0.0,0.99443,0.0,0.99095]
[1780077257859,60.87,73931.18,0.0,0.99442,0.0,0.99184]
[1780077258866,60.87,73933.34,0.0,0.99443,0.0,0.99044]
[1780077263900,60.87,73934.5,0.0,0.99444,0.0,0.98968]
[1780077268935,60.87,73935.29,0.0,0.99444,0.0,0.98917]
[1780077273974,60.87,73933.92,0.0,0.99444,0.0,0.98909]
[1780077279006,60.87,73932.71,0.0,0.99444,0.0,0.98988]
[1780077280023,60.87,73921.19,0.0,0.99439,0.0,0.99739]
[1780077281024,60.87,73905.87,0.0,0.99432,0.0,1.00745]
[1780077282031,60.87,73898.99,0.0,0.99429,0.0,1.012]
[1780077287066,60.87,73890.36,0.0,0.99425,0.0,1.01773]
[1780077292101,60.87,73888.43,0.0,0.99425,0.0,1.01902]
[1780077297137,60.87,73887.12,0.0,0.99424,0.0,1.01989]
[1780077302172,60.87,73885.6,0.0,0.99423,0.0,1.0209]
[1780077305193,60.87,73880.57,0.0,0.99421,0.0,1.02427]
[1780077310229,60.87,73880.85,0.0,0.99421,0.0,1.02408]
[1780077314260,60.87,73868.5,0.0,0.99416,0.0,1.03237]
[1780077317286,60.87,73866.31,0.0,0.99415,0.0,1.03385]
[1780077322316,60.87,73864.91,0.0,0.99414,0.0,1.03479]
[1780077327349,60.87,73859.42,0.0,0.99412,0.0,1.0385]
[1780077331596,60.87,73871.32,0.0,0.99418,0.0,1.02947]
[1780077332385,60.87,73871.32,0.0,0.99418,0.0,1.02947]
[1780077333391,60.87,73878.72,0.0,0.99421,0.0,1.02451]
[1780077336414,60.87,73887.86,0.0,0.99425,0.0,1.0184]
[1780077337425,60.87,73879.64,0.0,0.99421,0.0,1.02389]
[1780077341666,60.87,73875.15,0.0,0.99419,0.0,1.0269]
[1780077346486,60.87,73868.53,0.0,0.99417,0.0,1.03135]
[1780077350514,60.87,73861.33,0.0,0.99413,0.0,1.03621]
[1780077351735,60.87,73853.66,0.0,0.9941,0.0,1.0414]
[1780077352527,60.87,73853.95,0.0,0.9941,0.0,1.04121]
[1780077355548,60.87,73842.74,0.0,0.99405,0.0,1.04884]
[1780077358571,60.87,73832.34,0.0,0.994,0.0,1.05596]
[1780077363608,60.87,73837.34,0.0,0.99403,0.0,1.05248]
[1780077368643,60.87,73839.04,0.0,0.99404,0.0,1.05129]
[1780077373679,60.87,73836.71,0.0,0.99402,0.0,1.05288]
[1780077378715,60.87,73838.47,0.0,0.99403,0.0,1.05166]
[1780077383750,60.87,73838.29,0.0,0.99403,0.0,1.05177]
[1780077388785,60.87,73841.38,0.0,0.99405,0.0,1.04966]
[1780077393823,60.87,73842.03,0.0,0.99405,0.0,1.0482]
[1780077395836,60.87,73847.65,0.0,0.99408,0.0,1.04437]
[1780077398856,60.87,73837.96,0.0,0.99404,0.0,1.05098]
[1780077399866,60.87,73836.84,0.0,0.99403,0.0,1.05175]
[1780077402089,60.87,73843.15,0.0,0.99406,0.0,1.04744]
[1780077407923,60.87,73839.43,0.0,0.99404,0.0,1.04998]
[1780077412958,60.87,73840.76,0.0,0.99405,0.0,1.04907]
[1780077417994,60.87,73840.43,0.0,0.99405,0.0,1.04929]
[1780077424043,60.87,73841.76,0.0,0.99405,0.0,1.04838]
[1780077429076,60.87,73840.26,0.0,0.99405,0.0,1.04941]
[1780077434111,60.87,73841.2,0.0,0.99405,0.0,1.04877]
[1780077439145,60.87,73838.96,0.0,0.99404,0.0,1.0503]
[1780077444184,60.87,73846.02,0.0,0.99407,0.0,1.04548]
[1780077449221,60.87,73850.31,0.0,0.99409,0.0,1.04256]
[1780077451235,60.87,73857.43,0.0,0.99413,0.0,1.03672]
[1780077453249,60.87,73864.26,0.0,0.99416,0.0,1.03211]
[1780077455264,60.87,73871.54,0.0,0.99419,0.0,1.02722]
[1780077456269,60.87,73877.37,0.0,0.99422,0.0,1.02331]
[1780077461305,60.87,73878.78,0.0,0.99422,0.0,1.02237]
[1780077466345,60.87,73875.98,0.0,0.99421,0.0,1.02424]
[1780077470381,60.87,73869.82,0.0,0.99418,0.0,1.02837]
[1780077472586,60.87,73888.52,0.0,0.99426,0.0,1.01587]
[1780077478437,60.87,73885.01,0.0,0.99425,0.0,1.01821]
[1780077483472,60.87,73885.85,0.0,0.99425,0.0,1.01765]
[1780077488511,60.87,73891.14,0.0,0.99428,0.0,1.01413]
[1780077493548,60.87,73893.12,0.0,0.99428,0.0,1.01282]
[1780077498578,60.87,73891.33,0.0,0.99428,0.0,1.01401]
[1780077503614,60.87,73891.5,0.0,0.99428,0.0,1.01389]
[1780077508653,60.87,73887.65,0.0,0.99426,0.0,1.01645]
[1780077510667,60.87,73876.86,0.0,0.99421,0.0,1.02365]
[1780077514693,60.87,73882.42,0.0,0.99424,0.0,1.01894]
[1780077519727,60.87,73882.58,0.0,0.99424,0.0,1.01884]
[1780077524763,60.87,73885.59,0.0,0.99426,0.0,1.01683]
[1780077526778,60.87,73900.28,0.0,0.99432,0.0,1.0071]
[1780077530809,60.87,73905.92,0.0,0.99434,0.0,1.00338]
[1780077533014,60.87,73916.1,0.0,0.99439,0.0,0.9967]
[1780077538863,60.87,73911.78,0.0,0.99437,0.0,0.99953]
[1780077543898,60.87,73910.19,0.0,0.99436,0.0,1.00057]
[1780077548932,60.87,73908.4,0.0,0.99435,0.0,1.00175]
[1780077553965,60.87,73907.66,0.0,0.99435,0.0,1.00223]
[1780077559003,60.87,73907.02,0.0,0.99435,0.0,1.00266]
[1780077564047,60.87,73905.98,0.0,0.99434,0.0,1.00334]
[1780077569072,60.87,73903.8,0.0,0.99433,0.0,1.00477]
[1780077574107,60.87,73901.51,0.0,0.99433,0.0,1.0053]
[1780077577128,60.87,73896.29,0.0,0.99431,0.0,1.00874]
[1780077579142,60.87,73889.68,0.0,0.99428,0.0,1.01312]
[1780077584177,60.87,73886.14,0.0,0.99426,0.0,1.01547]
[1780077587203,60.87,73882.64,0.0,0.99425,0.0,1.0178]
[1780077592234,60.87,73878.66,0.0,0.99423,0.0,1.02046]
[1780077593436,60.87,73871.6,0.0,0.9942,0.0,1.02518]
[1780077600295,60.87,73873.34,0.0,0.99421,0.0,1.02401]
[1780077601321,60.87,73881.92,0.0,0.99425,0.0,1.01828]
[1780077602312,60.87,73896.46,0.0,0.99431,0.0,1.00863]
[1780077603326,60.87,73900.73,0.0,0.99433,0.0,1.00581]
[1780077606346,60.87,73909.8,0.0,0.99437,0.0,0.99985]
[1780077607352,60.87,73909.79,0.0,0.99437,0.0,0.99986]
[1780077608359,60.87,73898.03,0.0,0.99432,0.0,1.0076]
[1780077609366,60.87,73892.7,0.0,0.99429,0.0,1.01112]
[1780077610379,60.87,73898.14,0.0,0.99432,0.0,1.00752]
[1780077612392,60.87,73897.52,0.0,0.99431,0.0,1.00793]
[1780077617426,60.87,73902.98,0.0,0.99434,0.0,1.00433]
[1780077622460,60.87,73907.87,0.0,0.99436,0.0,1.00112]
[1780077623654,60.87,73897.33,0.0,0.99431,0.0,1.00806]
[1780077625481,60.87,73894.1,0.0,0.9943,0.0,1.01019]
[1780077626489,60.87,73888.64,0.0,0.99428,0.0,1.01381]
[1780077627495,60.87,73885.98,0.0,0.99426,0.0,1.01558]
[1780077630521,60.87,73879.1,0.0,0.99423,0.0,1.02016]
[1780077632531,60.87,73872.21,0.0,0.99421,0.0,1.02377]
[1780077636645,60.87,73867.93,0.0,0.99419,0.0,1.02664]
[1780077641681,60.87,73872.11,0.0,0.99421,0.0,1.02384]
[1780077643949,60.87,73879.6,0.0,0.99424,0.0,1.01883]
[1780077648729,60.87,73880.3,0.0,0.99424,0.0,1.01837]
[1780077650743,60.87,73874.88,0.0,0.99422,0.0,1.02199]
[1780077651751,60.87,73868.65,0.0,0.99419,0.0,1.02616]
[1780077652758,60.87,73862.71,0.0,0.99417,0.0,1.03015]
[1780077654022,60.87,73860.18,0.0,0.99416,0.0,1.03185]
[1780077657794,60.87,73865.23,0.0,0.99418,0.0,1.02845]
[1780077658806,60.87,73870.69,0.0,0.9942,0.0,1.02479]
[1780077664092,60.87,73873.32,0.0,0.99421,0.0,1.02303]
[1780077666864,60.87,73882.38,0.0,0.99425,0.0,1.01698]
[1780077667864,60.87,73883.18,0.0,0.99426,0.0,1.01645]
[1780077672903,60.87,73876.83,0.0,0.99423,0.0,1.02068]
[1780077674164,60.87,73879.37,0.0,0.99424,0.0,1.01899]
[1780077679948,60.87,73880.25,0.0,0.99424,0.0,1.0184]
[1780077684984,60.87,73880.63,0.0,0.99425,0.0,1.01815]
[1780077685991,60.87,73886.32,0.0,0.99427,0.0,1.01436]
[1780077686999,60.87,73889.62,0.0,0.99428,0.0,1.01217]
[1780077688018,60.87,73893.24,0.0,0.9943,0.0,1.00978]
[1780077693040,60.87,73886.11,0.0,0.99428,0.0,1.01351]
[1780077698074,60.87,73884.43,0.0,0.99427,0.0,1.01463]
[1780077703110,60.87,73893.26,0.0,0.99431,0.0,1.00877]
[1780077704378,60.87,73895.88,0.0,0.99432,0.0,1.00704]
[1780077710158,60.87,73891.96,0.0,0.9943,0.0,1.00963]
[1780077713179,60.87,73885.83,0.0,0.99427,0.0,1.0137]
[1780077718215,60.87,73878.89,0.0,0.99424,0.0,1.01831]
[1780077719223,60.87,73871.97,0.0,0.99421,0.0,1.02294]
[1780077720230,60.87,73861.82,0.0,0.99417,0.0,1.02975]
[1780077721245,60.87,73855.58,0.0,0.99414,0.0,1.03395]
[1780077723257,60.87,73849.79,0.0,0.99412,0.0,1.03787]
[1780077724525,60.87,73850.41,0.0,0.99412,0.0,1.03745]
[1780077730307,60.87,73855.62,0.0,0.99414,0.0,1.03393]
[1780077733330,60.87,73860.65,0.0,0.99416,0.0,1.03053]
[1780077734335,60.87,73866.83,0.0,0.99419,0.0,1.02638]
[1780077735342,60.87,73867.63,0.0,0.99419,0.0,1.02584]
[1780077739371,60.87,73872.92,0.0,0.99422,0.0,1.0223]
[1780077741386,60.87,73882.67,0.0,0.99426,0.0,1.0158]
[1780077742397,60.87,73884.94,0.0,0.99427,0.0,1.01429]
[1780077744411,60.87,73897.5,0.0,0.99432,0.0,1.00597]
[1780077745418,60.87,73900.84,0.0,0.99434,0.0,1.00377]
[1780077747434,60.87,73903.32,0.0,0.99435,0.0,1.00214]
[1780077752469,60.87,73906.15,0.0,0.99437,0.0,0.9993]
[1780077757503,60.87,73910.08,0.0,0.99438,0.0,0.99673]
[1780077762539,60.87,73904.4,0.0,0.99436,0.0,1.00045]
[1780077767574,60.87,73905.22,0.0,0.99436,0.0,0.99991]
[1780077772608,60.87,73903.15,0.0,0.99435,0.0,1.00127]
[1780077777645,60.87,73903.92,0.0,0.99436,0.0,1.00077]
[1780077782679,60.87,73897.03,0.0,0.99433,0.0,1.0053]
[1780077787716,60.87,73896.29,0.0,0.99432,0.0,1.00579]
[1780077792751,60.87,73883.48,0.0,0.99427,0.0,1.01427]
[1780077793757,60.87,73877.8,0.0,0.99424,0.0,1.01805]
[1780077795019,60.87,73875.72,0.0,0.99424,0.0,1.01943]
[1780077800811,60.87,73880.3,0.0,0.99426,0.0,1.01638]
[1780077805849,60.87,73880.77,0.0,0.99426,0.0,1.01607]
[1780077806854,60.87,73874.23,0.0,0.99423,0.0,1.02043]
[1780077807862,60.87,73875.21,0.0,0.99423,0.0,1.01977]
[1780077811888,60.87,73866.96,0.0,0.9942,0.0,1.0243]
[1780077816924,60.87,73869.1,0.0,0.99421,0.0,1.02286]
[1780077819952,60.87,73876.56,0.0,0.99424,0.0,1.01788]
[1780077821959,60.87,73869.78,0.0,0.99422,0.0,1.02241]
[1780077825248,60.87,73877.41,0.0,0.99425,0.0,1.01731]
[1780077825988,60.87,73877.41,0.0,0.99425,0.0,1.01731]
[1780077831022,60.87,73883.76,0.0,0.99428,0.0,1.01309]
[1780077833041,60.87,73889.72,0.0,0.9943,0.0,1.00914]
[1780077838076,60.87,73889.28,0.0,0.9943,0.0,1.00943]
[1780077843111,60.87,73889.57,0.0,0.9943,0.0,1.00924]
[1780077847142,60.87,73884.52,0.0,0.99428,0.0,1.01259]
[1780077849154,60.87,73879.03,0.0,0.99426,0.0,1.01624]
[1780077853183,60.87,73890.33,0.0,0.9943,0.0,1.00874]
[1780077858218,60.87,73893.44,0.0,0.99432,0.0,1.00668]
[1780077862246,60.87,73909.27,0.0,0.99438,0.0,0.99628]
[1780077863257,60.87,73921.24,0.0,0.99444,0.0,0.98847]
[1780077864264,60.87,73925.41,0.0,0.99445,0.0,0.98577]
[1780077866282,60.87,73929.28,0.0,0.99447,0.0,0.98326]
[1780077870304,60.87,73934.33,0.0,0.99449,0.0,0.98]
[1780077875609,60.87,73930.47,0.0,0.99448,0.0,0.98152]
[1780077877353,60.87,73920.08,0.0,0.99444,0.0,0.98825]
[1780077878360,60.87,73914.37,0.0,0.99441,0.0,0.99197]
[1780077879367,60.87,73914.21,0.0,0.99441,0.0,0.99208]
[1780077883394,60.87,73907.64,0.0,0.99438,0.0,0.99637]
[1780077885679,60.87,73900.52,0.0,0.99435,0.0,1.00104]
[1780077890445,60.87,73910.4,0.0,0.9944,0.0,0.99456]
[1780077891451,60.87,73914.33,0.0,0.99441,0.0,0.992]
[1780077895749,60.87,73921.0,0.0,0.99444,0.0,0.98766]
[1780077897492,60.87,73923.2,0.0,0.99445,0.0,0.98623]
[1780077899509,60.87,73905.04,0.0,0.99437,0.0,0.99807]
[1780077900548,60.87,73895.83,0.0,0.99433,0.0,1.00412]
[1780077901523,60.87,73899.01,0.0,0.99435,0.0,1.00203]
[1780077902530,60.87,73906.6,0.0,0.99438,0.0,0.99705]
[1780077903537,60.87,73910.85,0.0,0.9944,0.0,0.99427]
[1780077908572,60.87,73909.65,0.0,0.99439,0.0,0.99505]
[1780077913607,60.87,73911.68,0.0,0.9944,0.0,0.99373]
[1780077915621,60.87,73906.65,0.0,0.99438,0.0,0.99702]
[1780077916628,60.87,73899.8,0.0,0.99435,0.0,1.00151]
[1780077917637,60.87,73899.24,0.0,0.99435,0.0,1.00188]
[1780077921663,60.87,73893.25,0.0,0.99432,0.0,1.00582]
[1780077923698,60.87,73862.52,0.0,0.99419,0.0,1.02627]
[1780077924703,60.87,73855.84,0.0,0.99416,0.0,1.03077]
[1780077925709,60.87,73856.34,0.0,0.99416,0.0,1.03043]
[1780077930748,60.87,73849.76,0.0,0.99413,0.0,1.03487]
[1780077931755,60.87,73851.91,0.0,0.99415,0.0,1.03241]
[1780077935783,60.87,73864.11,0.0,0.9942,0.0,1.02421]
[1780077936789,60.87,73863.97,0.0,0.9942,0.0,1.0243]
[1780077941825,60.87,73864.24,0.0,0.9942,0.0,1.02412]
[1780077946860,60.87,73850.77,0.0,0.99414,0.0,1.03318]
[1780077948874,60.87,73852.52,0.0,0.99415,0.0,1.032]
[1780077953908,60.87,73847.79,0.0,0.99413,0.0,1.0352]
[1780077956183,60.87,73852.84,0.0,0.99415,0.0,1.03179]
[1780077959950,60.87,73858.54,0.0,0.99418,0.0,1.02795]
[1780077964988,60.87,73861.07,0.0,0.99419,0.0,1.02625]
[1780077970025,60.87,73861.54,0.0,0.99419,0.0,1.02593]
[1780077973046,60.87,73852.52,0.0,0.99415,0.0,1.032]
[1780077974052,60.87,73854.71,0.0,0.99416,0.0,1.03053]
[1780077975060,60.87,73860.58,0.0,0.99419,0.0,1.02658]
[1780077976324,60.87,73862.68,0.0,0.9942,0.0,1.02517]
[1780077982109,60.87,73862.51,0.0,0.99419,0.0,1.02528]
[1780077988152,60.87,73862.88,0.0,0.9942,0.0,1.02503]
[1780077993186,60.87,73861.81,0.0,0.9942,0.0,1.02475]
[1780077996463,60.87,73876.93,0.0,0.99426,0.0,1.01466]
[1780077998224,60.87,73891.76,0.0,0.99433,0.0,1.00484]
[1780077999231,60.87,73891.92,0.0,0.99433,0.0,1.00473]
[1780078001242,60.87,73886.74,0.0,0.9943,0.0,1.00815]
[1780078006534,60.87,73890.42,0.0,0.99432,0.0,1.00572]
[1780078012324,60.87,73886.57,0.0,0.9943,0.0,1.00826]
[1780078015349,60.87,73878.92,0.0,0.99427,0.0,1.01333]
[1780078016604,60.87,73879.98,0.0,0.99428,0.0,1.01263]
[1780078018371,60.87,73886.49,0.0,0.9943,0.0,1.00832]
[1780078019379,60.87,73890.98,0.0,0.99432,0.0,1.00535]
[1780078025420,60.87,73892.82,0.0,0.99433,0.0,1.00414]
[1780078030456,60.87,73895.87,0.0,0.99434,0.0,1.00213]
[1780078033477,60.87,73903.34,0.0,0.99438,0.0,0.99722]
[1780078035491,60.87,73908.48,0.0,0.9944,0.0,0.99386]
[1780078036744,60.87,73913.99,0.0,0.99442,0.0,0.99027]
[1780078038513,60.87,73917.61,0.0,0.99444,0.0,0.98791]
[1780078041533,60.87,73919.94,0.0,0.99445,0.0,0.9864]
[1780078043546,60.87,73936.64,0.0,0.99452,0.0,0.97561]
[1780078044554,60.87,73938.77,0.0,0.99452,0.0,0.97424]
[1780078049590,60.87,73943.86,0.0,0.99455,0.0,0.97098]
[1780078052609,60.87,73955.32,0.0,0.9946,0.0,0.96271]
[1780078053618,60.87,73954.45,0.0,0.99459,0.0,0.96326]
[1780078056884,60.87,73961.19,0.0,0.99462,0.0,0.95899]
[1780078057644,60.87,73961.19,0.0,0.99462,0.0,0.95899]
[1780078062682,60.87,73962.8,0.0,0.99463,0.0,0.95797]
[1780078066708,60.87,73967.4,0.0,0.99465,0.0,0.95506]
[1780078071743,60.87,73965.83,0.0,0.99464,0.0,0.95605]
[1780078073758,60.87,73956.92,0.0,0.9946,0.0,0.96169]
[1780078075771,60.87,73955.83,0.0,0.9946,0.0,0.96239]
[1780078080808,60.87,73955.73,0.0,0.9946,0.0,0.96245]
[1780078083829,60.87,73949.1,0.0,0.99457,0.0,0.96667]
[1780078084836,60.87,73947.6,0.0,0.99457,0.0,0.96763]
[1780078086850,60.87,73941.43,0.0,0.99454,0.0,0.97158]
[1780078087858,60.87,73933.6,0.0,0.99451,0.0,0.9766]
[1780078088862,60.87,73920.96,0.0,0.99446,0.0,0.98477]
[1780078089871,60.87,73919.57,0.0,0.99445,0.0,0.98567]
[1780078095913,60.87,73919.28,0.0,0.99445,0.0,0.98586]
[1780078100953,60.87,73898.87,0.0,0.99436,0.0,0.99917]
[1780078102966,60.87,73904.27,0.0,0.99439,0.0,0.99564]
[1780078104977,60.87,73908.95,0.0,0.9944,0.0,0.99258]
[1780078107998,60.87,73914.13,0.0,0.99443,0.0,0.9892]
[1780078113037,60.87,73917.63,0.0,0.99445,0.0,0.98595]
[1780078117351,60.87,73909.25,0.0,0.99441,0.0,0.99141]
[1780078119079,60.87,73903.86,0.0,0.99439,0.0,0.99493]
[1780078121093,60.87,73902.24,0.0,0.99438,0.0,0.99599]
[1780078125122,60.87,73911.04,0.0,0.99442,0.0,0.99024]
[1780078130156,60.87,73910.49,0.0,0.99442,0.0,0.9906]
[1780078134187,60.87,73912.79,0.0,0.99443,0.0,0.9891]
[1780078139219,60.87,73912.97,0.0,0.99443,0.0,0.98898]
[1780078143248,60.87,73920.01,0.0,0.99446,0.0,0.98441]
[1780078144254,60.87,73921.82,0.0,0.99446,0.0,0.98324]
[1780078149289,60.87,73919.22,0.0,0.99445,0.0,0.98492]
[1780078154325,60.87,73915.29,0.0,0.99444,0.0,0.98747]
[1780078159361,60.87,73914.14,0.0,0.99443,0.0,0.98822]
[1780078164395,60.87,73914.31,0.0,0.99443,0.0,0.98811]
[1780078165403,60.87,73923.81,0.0,0.99447,0.0,0.98195]
[1780078166409,60.87,73926.38,0.0,0.99448,0.0,0.98029]
[1780078171445,60.87,73925.27,0.0,0.99448,0.0,0.98004]
[1780078175474,60.87,73932.09,0.0,0.99451,0.0,0.97564]
[1780078177772,60.87,73936.76,0.0,0.99453,0.0,0.97264]
[1780078182524,60.87,73945.71,0.0,0.99457,0.0,0.96692]
[1780078183530,60.87,73946.82,0.0,0.99457,0.0,0.96621]
[1780078188568,60.87,73941.84,0.0,0.99455,0.0,0.96939]
[1780078193600,60.87,73940.93,0.0,0.99455,0.0,0.96997]
[1780078198640,60.87,73943.39,0.0,0.99456,0.0,0.9684]
[1780078203676,60.87,73944.97,0.0,0.99457,0.0,0.96739]
[1780078208711,60.87,73942.46,0.0,0.99456,0.0,0.96899]
[1780078213746,60.87,73941.08,0.0,0.99455,0.0,0.96988]
[1780078218056,60.87,73934.14,0.0,0.99452,0.0,0.97433]
[1780078219789,60.87,73928.59,0.0,0.9945,0.0,0.9779]
[1780078224824,60.87,73929.06,0.0,0.9945,0.0,0.97759]
[1780078229858,60.87,73930.24,0.0,0.9945,0.0,0.97683]
[1780078231873,60.87,73939.08,0.0,0.99455,0.0,0.9702]
[1780078232882,60.87,73941.19,0.0,0.99456,0.0,0.96885]
[1780078236909,60.87,73924.18,0.0,0.99448,0.0,0.97977]
[1780078237916,60.87,73925.14,0.0,0.99449,0.0,0.97916]
[1780078242951,60.87,73930.6,0.0,0.99451,0.0,0.97564]
[1780078246981,60.87,73936.09,0.0,0.99453,0.0,0.97211]
[1780078248997,60.87,73936.98,0.0,0.99454,0.0,0.97154]
[1780078254031,60.87,73938.73,0.0,0.99455,0.0,0.97042]
[1780078259065,60.87,73932.39,0.0,0.99452,0.0,0.97449]
[1780078261081,60.87,73930.74,0.0,0.99451,0.0,0.97555]
[1780078266116,60.87,73932.26,0.0,0.99452,0.0,0.97457]
[1780078271150,60.87,73934.12,0.0,0.99453,0.0,0.97338]
[1780078276185,60.87,73937.36,0.0,0.99454,0.0,0.9713]
[1780078281222,60.87,73934.67,0.0,0.99453,0.0,0.97302]
[1780078286256,60.87,73934.03,0.0,0.99453,0.0,0.97343]
[1780078290291,60.87,73928.62,0.0,0.9945,0.0,0.97691]
[1780078291292,60.87,73926.19,0.0,0.9945,0.0,0.97751]
[1780078296325,60.87,73924.61,0.0,0.99449,0.0,0.97853]
[1780078301362,60.87,73921.98,0.0,0.99448,0.0,0.98023]
[1780078306399,60.87,73924.59,0.0,0.99449,0.0,0.97854]
[1780078308708,60.87,73931.89,0.0,0.99452,0.0,0.97384]
[1780078314455,60.87,73935.11,0.0,0.99454,0.0,0.97178]
[1780078315462,60.87,73941.84,0.0,0.99456,0.0,0.96747]
[1780078316469,60.87,73946.85,0.0,0.99458,0.0,0.96427]
[1780078317475,60.87,73954.19,0.0,0.99461,0.0,0.95961]
[1780078318785,60.87,73952.41,0.0,0.99461,0.0,0.96074]
[1780078321504,60.87,73948.61,0.0,0.99459,0.0,0.96315]
[1780078322513,60.87,73941.1,0.0,0.99456,0.0,0.96794]
[1780078323517,60.87,73937.59,0.0,0.99455,0.0,0.97019]
[1780078328856,60.87,73938.32,0.0,0.99455,0.0,0.96972]
[1780078334595,60.87,73939.61,0.0,0.99455,0.0,0.9689]
[1780078339629,60.87,73940.31,0.0,0.99456,0.0,0.96845]
[1780078344664,60.87,73940.88,0.0,0.99456,0.0,0.96808]
[1780078348995,60.87,73950.99,0.0,0.9946,0.0,0.96164]
[1780078352721,60.87,73958.55,0.0,0.99464,0.0,0.9559]
[1780078357755,60.87,73962.92,0.0,0.99465,0.0,0.95314]
[1780078362791,60.87,73956.09,0.0,0.99463,0.0,0.95745]
[1780078363799,60.87,73954.2,0.0,0.99462,0.0,0.95865]
[1780078365812,60.87,73961.69,0.0,0.99465,0.0,0.95391]
[1780078366821,60.87,73963.89,0.0,0.99466,0.0,0.95253]
[1780078369143,60.87,73966.27,0.0,0.99467,0.0,0.95103]
[1780078374876,60.87,73965.43,0.0,0.99467,0.0,0.95155]
[1780078379911,60.87,73965.39,0.0,0.99466,0.0,0.95158]
[1780078386962,60.87,73964.66,0.0,0.99466,0.0,0.95204]
[1780078391995,60.87,73963.6,0.0,0.99466,0.0,0.95271]
[1780078397031,60.87,73962.37,0.0,0.99465,0.0,0.95348]
[1780078402066,60.87,73959.09,0.0,0.99464,0.0,0.95555]
[1780078407101,60.87,73959.86,0.0,0.99464,0.0,0.95507]
[1780078413142,60.87,73960.17,0.0,0.99465,0.0,0.95392]
[1780078418178,60.87,73959.33,0.0,0.99465,0.0,0.95445]
[1780078423214,60.87,73959.5,0.0,0.99465,0.0,0.95434]
[1780078428247,60.87,73959.55,0.0,0.99465,0.0,0.95431]
[1780078433282,60.87,73966.44,0.0,0.99467,0.0,0.94997]
[1780078438318,60.87,73964.76,0.0,0.99467,0.0,0.95103]
[1780078441340,60.87,73950.49,0.0,0.99461,0.0,0.96005]
[1780078443354,60.87,73942.51,0.0,0.99458,0.0,0.96512]
[1780078444363,60.87,73942.94,0.0,0.99458,0.0,0.96485]
[1780078446375,60.87,73937.03,0.0,0.99455,0.0,0.96862]
[1780078447381,60.87,73931.21,0.0,0.99453,0.0,0.97235]
[1780078448388,60.87,73923.22,0.0,0.9945,0.0,0.97749]
[1780078449397,60.87,73921.69,0.0,0.99449,0.0,0.97848]
[1780078454431,60.87,73922.48,0.0,0.99449,0.0,0.97797]
[1780078459787,60.87,73920.34,0.0,0.99448,0.0,0.97935]
[1780078465507,60.87,73919.29,0.0,0.99448,0.0,0.98003]
[1780078469858,60.87,73910.29,0.0,0.99444,0.0,0.98586]
[1780078475578,60.87,73910.95,0.0,0.99445,0.0,0.98445]
[1780078480613,60.87,73910.44,0.0,0.99445,0.0,0.98479]
[1780078485648,60.87,73922.47,0.0,0.9945,0.0,0.97701]
[1780078486655,60.87,73923.93,0.0,0.99451,0.0,0.97607]
[1780078493712,60.87,73924.15,0.0,0.99451,0.0,0.97592]
[1780078497738,60.87,73931.8,0.0,0.99454,0.0,0.97101]
[1780078500091,60.87,73942.37,0.0,0.99458,0.0,0.96426]
[1780078501763,60.87,73947.41,0.0,0.9946,0.0,0.96105]
[1780078503776,60.87,73921.27,0.0,0.99449,0.0,0.97778]
[1780078505792,60.87,73914.71,0.0,0.99447,0.0,0.98202]
[1780078510827,60.87,73915.84,0.0,0.99447,0.0,0.98129]
[1780078512841,60.87,73903.97,0.0,0.99442,0.0,0.98899]
[1780078513847,60.87,73903.93,0.0,0.99442,0.0,0.98902]
[1780078517874,60.87,73911.26,0.0,0.99445,0.0,0.98425]
[1780078522909,60.87,73908.1,0.0,0.99444,0.0,0.9863]
[1780078527944,60.87,73910.53,0.0,0.99445,0.0,0.98473]
[1780078534993,60.87,73910.12,0.0,0.99445,0.0,0.98402]
[1780078540373,60.87,73904.9,0.0,0.99443,0.0,0.98741]
[1780078544063,60.87,73902.5,0.0,0.99442,0.0,0.98897]
[1780078549098,60.87,73903.84,0.0,0.99443,0.0,0.9881]
[1780078554132,60.87,73906.68,0.0,0.99444,0.0,0.98625]
[1780078559171,60.87,73906.91,0.0,0.99444,0.0,0.9861]
[1780078563197,60.87,73912.39,0.0,0.99446,0.0,0.98255]
[1780078564202,60.87,73914.39,0.0,0.99447,0.0,0.98125]
[1780078569238,60.87,73906.63,0.0,0.99444,0.0,0.98629]
[1780078570245,60.87,73904.27,0.0,0.99443,0.0,0.98782]
[1780078575282,60.87,73908.6,0.0,0.99445,0.0,0.98501]
[1780078580313,60.87,73907.86,0.0,0.99444,0.0,0.98549]
[1780078585350,60.87,73903.92,0.0,0.99443,0.0,0.98805]
[1780078590385,60.87,73893.81,0.0,0.99438,0.0,0.99465]
[1780078591391,60.87,73886.66,0.0,0.99436,0.0,0.99835]
[1780078592400,60.87,73885.07,0.0,0.99435,0.0,0.9994]
[1780078596427,60.87,73879.31,0.0,0.99433,0.0,1.00319]
[1780078601475,60.87,73879.93,0.0,0.99433,0.0,1.00278]
[1780078608510,60.87,73881.4,0.0,0.99434,0.0,1.00181]
[1780078613547,60.87,73885.29,0.0,0.99435,0.0,0.99925]
[1780078618581,60.87,73889.85,0.0,0.99437,0.0,0.99626]
[1780078623618,60.87,73894.25,0.0,0.99439,0.0,0.99338]
[1780078625629,60.87,73897.26,0.0,0.9944,0.0,0.99141]
[1780078631026,60.87,73913.48,0.0,0.99447,0.0,0.98087]
[1780078631672,60.87,73913.48,0.0,0.99447,0.0,0.98087]
[1780078634694,60.87,73909.75,0.0,0.99446,0.0,0.98329]
[1780078639733,60.87,73913.34,0.0,0.99447,0.0,0.98096]
[1780078644764,60.87,73913.1,0.0,0.99447,0.0,0.98112]
[1780078645771,60.87,73903.1,0.0,0.99443,0.0,0.98761]
[1780078646778,60.87,73905.63,0.0,0.99444,0.0,0.98596]
[1780078648792,60.87,73886.01,0.0,0.99436,0.0,0.99878]
[1780078649799,60.87,73878.48,0.0,0.99432,0.0,1.00373]
[1780078651170,60.87,73846.98,0.0,0.99419,0.0,1.0237]
[1780078651817,60.87,73846.98,0.0,0.99419,0.0,1.0237]
[1780078652824,60.87,73837.7,0.0,0.99415,0.0,1.02994]
[1780078653831,60.87,73837.14,0.0,0.99415,0.0,1.03032]
[1780078658865,60.87,73837.69,0.0,0.99415,0.0,1.02995]
[1780078663901,60.87,73838.25,0.0,0.99415,0.0,1.02957]
[1780078667928,60.87,73827.55,0.0,0.99411,0.0,1.03681]
[1780078668947,60.87,73824.38,0.0,0.99409,0.0,1.03896]
[1780078671324,60.87,73822.13,0.0,0.99408,0.0,1.04049]
[1780078673976,60.87,73815.8,0.0,0.99405,0.0,1.0448]
[1780078674983,60.87,73808.48,0.0,0.99402,0.0,1.04981]
[1780078675994,60.87,73799.07,0.0,0.99398,0.0,1.05627]
[1780078676998,60.87,73797.42,0.0,0.99397,0.0,1.05729]
[1780078679014,60.86,73808.66,0.0,0.99402,0.0,1.04934]
[1780078680027,60.86,73808.66,0.0,0.99403,0.0,1.04932]
[1780078683044,60.86,73812.69,0.0,0.99404,0.0,1.04657]
[1780078685059,60.86,73806.64,0.0,0.99402,0.0,1.05071]
[1780078690098,60.86,73796.58,0.0,0.99397,0.0,1.05763]
[1780078691486,60.86,73781.33,0.0,0.9939,0.0,1.06816]
[1780078694121,60.86,73788.6,0.0,0.99394,0.0,1.06282]
[1780078699156,60.86,73796.58,0.0,0.99397,0.0,1.05723]
[1780078701563,60.86,73817.72,0.0,0.99407,0.0,1.0426]
[1780078703185,60.86,73824.9,0.0,0.9941,0.0,1.03772]
[1780078704192,60.86,73825.61,0.0,0.9941,0.0,1.03723]
[1780078709229,60.86,73828.67,0.0,0.99412,0.0,1.03516]
[1780078714265,60.86,73828.78,0.0,0.99412,0.0,1.03408]
[1780078717284,60.86,73846.44,0.0,0.9942,0.0,1.02218]
[1780078718290,60.86,73847.41,0.0,0.99421,0.0,1.02153]
[1780078721705,60.86,73832.5,0.0,0.99414,0.0,1.03156]
[1780078722321,60.86,73832.5,0.0,0.99414,0.0,1.03156]
[1780078723329,60.86,73827.32,0.0,0.99412,0.0,1.03506]
[1780078725344,60.86,73826.91,0.0,0.99412,0.0,1.03534]
[1780078730379,60.86,73829.61,0.0,0.99413,0.0,1.03351]
[1780078735413,60.86,73839.65,0.0,0.99417,0.0,1.02674]
[1780078736421,60.86,73842.17,0.0,0.99418,0.0,1.02504]
[1780078739442,60.86,73836.5,0.0,0.99416,0.0,1.02886]
[1780078744479,60.86,73840.24,0.0,0.99417,0.0,1.02634]
[1780078749513,60.86,73850.24,0.0,0.99422,0.0,1.01963]
[1780078750520,60.86,73852.6,0.0,0.99423,0.0,1.01806]
[1780078752539,60.86,73857.47,0.0,0.99425,0.0,1.01481]
[1780078753541,60.86,73851.48,0.0,0.99422,0.0,1.0188]
[1780078754548,60.86,73848.61,0.0,0.99421,0.0,1.02072]
[1780078759583,60.86,73846.23,0.0,0.9942,0.0,1.02232]
[1780078763654,60.86,73835.12,0.0,0.99415,0.0,1.02979]
[1780078764651,60.86,73808.95,0.0,0.99404,0.0,1.04758]
[1780078765675,60.86,73802.26,0.0,0.99401,0.0,1.05216]
[1780078767694,60.86,73800.91,0.0,0.994,0.0,1.05309]
[1780078772717,60.86,73795.48,0.0,0.99398,0.0,1.05578]
[1780078777752,60.86,73801.32,0.0,0.99401,0.0,1.05173]
[1780078779765,60.86,73809.47,0.0,0.99404,0.0,1.04615]
[1780078784802,60.86,73809.29,0.0,0.99404,0.0,1.04627]
[1780078785809,60.86,73801.66,0.0,0.99401,0.0,1.0515]
[1780078786816,60.86,73805.94,0.0,0.99403,0.0,1.04856]
[1780078792205,60.86,73803.41,0.0,0.99402,0.0,1.0503]
[1780078793864,60.86,73809.64,0.0,0.99404,0.0,1.04603]
[1780078794872,60.86,73812.9,0.0,0.99406,0.0,1.0438]
[1780078797892,60.86,73811.87,0.0,0.99405,0.0,1.04451]
[1780078798899,60.86,73804.34,0.0,0.99402,0.0,1.04966]
[1780078799907,60.86,73806.69,0.0,0.99403,0.0,1.04805]
[1780078804942,60.86,73806.07,0.0,0.99403,0.0,1.04847]
[1780078807966,60.86,73811.7,0.0,0.99405,0.0,1.04462]
[1780078810985,60.86,73818.0,0.0,0.99408,0.0,1.04033]
[1780078812345,60.86,73825.72,0.0,0.99412,0.0,1.03508]
[1780078812997,60.86,73825.72,0.0,0.99412,0.0,1.03508]
[1780078816022,60.86,73834.26,0.0,0.99415,0.0,1.02931]
[1780078817033,60.86,73834.57,0.0,0.99416,0.0,1.0291]
[1780078822416,60.86,73836.66,0.0,0.99416,0.0,1.02769]
[1780078828107,60.86,73840.56,0.0,0.99418,0.0,1.02507]
[1780078833147,60.86,73841.78,0.0,0.99419,0.0,1.02325]
[1780078838178,60.86,73842.92,0.0,0.9942,0.0,1.02248]
[1780078843216,60.86,73838.56,0.0,0.99418,0.0,1.02541]
[1780078847249,60.86,73825.3,0.0,0.99412,0.0,1.03436]
[1780078848257,60.86,73798.01,0.0,0.994,0.0,1.05299]
[1780078849263,60.86,73794.89,0.0,0.99398,0.0,1.05513]
[1780078852637,60.86,73786.8,0.0,0.99395,0.0,1.0607]
[1780078854301,60.86,73779.6,0.0,0.99391,0.0,1.06567]
[1780078855310,60.86,73779.85,0.0,0.99392,0.0,1.06547]
[1780078860345,60.86,73777.24,0.0,0.9939,0.0,1.06715]
[1780078864373,60.85,73782.77,0.0,0.99393,0.0,1.06296]
[1780078868401,60.85,73790.02,0.0,0.99397,0.0,1.05731]
[1780078873437,60.85,73789.63,0.0,0.99397,0.0,1.05752]
[1780078878471,60.84,73790.82,0.0,0.99397,0.0,1.05647]
[1780078879491,60.84,73800.74,0.0,0.99402,0.0,1.04954]
[1780078880501,60.84,73784.85,0.0,0.99395,0.0,1.06049]
[1780078881507,60.84,73772.24,0.0,0.99389,0.0,1.0692]
[1780078885536,60.84,73765.76,0.0,0.99386,0.0,1.07361]
[1780078888564,60.84,73773.13,0.0,0.9939,0.0,1.06835]
[1780078889576,60.84,73782.39,0.0,0.99394,0.0,1.06158]
[1780078890578,60.84,73788.75,0.0,0.99397,0.0,1.05697]
[1780078891587,60.83,73794.34,0.0,0.994,0.0,1.05209]
[1780078892595,60.83,73800.31,0.0,0.99403,0.0,1.04798]
[1780078893602,60.83,73801.82,0.0,0.99404,0.0,1.04695]
[1780078894609,60.83,73811.47,0.0,0.99408,0.0,1.04036]
[1780078895616,60.83,73820.36,0.0,0.99412,0.0,1.03432]
[1780078896623,60.83,73825.04,0.0,0.99414,0.0,1.03115]
[1780078897635,60.83,73831.13,0.0,0.99417,0.0,1.02704]
[1780078898643,60.83,73832.12,0.0,0.99417,0.0,1.02637]
[1780078899650,60.83,73822.4,0.0,0.99413,0.0,1.03294]
[1780078900656,60.83,73818.93,0.0,0.99411,0.0,1.03529]
[1780078905694,60.83,73808.54,0.0,0.99407,0.0,1.04236]
[1780078906705,60.83,73794.8,0.0,0.994,0.0,1.05177]
[1780078907711,60.83,73778.89,0.0,0.99393,0.0,1.06275]
[1780078908718,60.83,73772.21,0.0,0.9939,0.0,1.06737]
[1780078909726,60.83,73768.45,0.0,0.99388,0.0,1.06996]
[1780078914760,60.83,73767.11,0.0,0.99388,0.0,1.07072]
[1780078919801,60.83,73765.87,0.0,0.99388,0.0,1.07137]
[1780078925838,60.83,73766.48,0.0,0.99388,0.0,1.07072]
[1780078929872,60.83,73761.13,0.0,0.99386,0.0,1.07431]
[1780078934900,60.82,73762.87,0.0,0.99387,0.0,1.07207]
[1780078939951,60.81,73746.92,0.0,0.9938,0.0,1.08236]
[1780078940955,60.81,73747.97,0.0,0.99381,0.0,1.08157]
[1780078945992,60.81,73753.13,0.0,0.99383,0.0,1.07767]
[1780078948011,60.81,73747.31,0.0,0.99381,0.0,1.08166]
[1780078949014,60.81,73748.33,0.0,0.99381,0.0,1.08089]
[1780078953391,60.8,73738.86,0.0,0.99378,0.0,1.08636]
[1780078956171,60.8,73718.18,0.0,0.99368,0.0,1.1009]
[1780078958093,60.79,73723.65,0.0,0.99371,0.0,1.09604]
[1780078959099,60.79,73724.81,0.0,0.99372,0.0,1.09513]
[1780078961115,60.79,73730.65,0.0,0.99375,0.0,1.09082]
[1780078963469,60.79,73736.64,0.0,0.99377,0.0,1.08644]
[1780078965149,60.79,73745.8,0.0,0.99382,0.0,1.07985]
[1780078966151,60.79,73747.76,0.0,0.99383,0.0,1.07842]
[1780078971186,60.79,73741.19,0.0,0.9938,0.0,1.08281]
[1780078973539,60.79,73740.02,0.0,0.99379,0.0,1.08352]
[1780078976220,60.78,73742.93,0.0,0.99381,0.0,1.08129]
[1780078981258,60.78,73747.61,0.0,0.99383,0.0,1.07775]
[1780078983612,60.78,73741.95,0.0,0.99381,0.0,1.08159]
[1780078989320,60.78,73746.11,0.0,0.99383,0.0,1.07842]
[1780078992340,60.78,73740.27,0.0,0.9938,0.0,1.08239]
[1780078993683,60.78,73731.4,0.0,0.99376,0.0,1.08855]
[1780078998383,60.77,73737.68,0.0,0.99379,0.0,1.08387]
[1780079003753,60.77,73741.81,0.0,0.99381,0.0,1.08063]
[1780079007446,60.77,73746.89,0.0,0.99384,0.0,1.07692]
[1780079011476,60.77,73753.78,0.0,0.99388,0.0,1.07089]
[1780079012482,60.77,73759.94,0.0,0.9939,0.0,1.06656]
[1780079013824,60.77,73762.32,0.0,0.99392,0.0,1.06485]
[1780079019531,60.77,73758.24,0.0,0.9939,0.0,1.0676]
[1780079023895,60.76,73764.8,0.0,0.99393,0.0,1.06292]
[1780079027587,60.76,73752.75,0.0,0.99387,0.0,1.07127]
[1780079028594,60.76,73753.41,0.0,0.99388,0.0,1.07078]
[1780079029606,60.76,73748.06,0.0,0.99385,0.0,1.07446]
[1780079033964,60.76,73754.14,0.0,0.99388,0.0,1.07007]
[1780079037659,60.76,73747.6,0.0,0.99385,0.0,1.07455]
[1780079042697,60.76,73744.87,0.0,0.99384,0.0,1.07622]
[1780079047733,60.76,73743.81,0.0,0.99384,0.0,1.07675]
[1780079054112,60.75,73744.36,0.0,0.99384,0.0,1.07611]
[1780079059817,60.75,73744.66,0.0,0.99384,0.0,1.07566]
[1780079064852,60.75,73744.37,0.0,0.99384,0.0,1.07565]
[1780079069886,60.75,73744.59,0.0,0.99385,0.0,1.07529]
[1780079074923,60.75,73745.82,0.0,0.99386,0.0,1.0732]
[1780079079956,60.75,73746.64,0.0,0.99386,0.0,1.07245]
[1780079083985,60.74,73752.82,0.0,0.99389,0.0,1.068]
[1780079088014,60.74,73756.54,0.0,0.99391,0.0,1.06529]
[1780079093048,60.74,73756.8,0.0,0.99391,0.0,1.06499]
[1780079098084,60.74,73756.34,0.0,0.99391,0.0,1.06519]
[1780079103122,60.74,73756.55,0.0,0.99391,0.0,1.06493]
[1780079109161,60.74,73756.22,0.0,0.99391,0.0,1.06501]
[1780079114541,60.74,73767.49,0.0,0.99397,0.0,1.05706]
[1780079115205,60.74,73767.49,0.0,0.99397,0.0,1.05705]
[1780079120242,60.74,73769.49,0.0,0.99397,0.0,1.05562]
[1780079122253,60.74,73774.84,0.0,0.994,0.0,1.05192]
[1780079124612,60.74,73780.13,0.0,0.99402,0.0,1.04828]
[1780079131319,60.74,73778.69,0.0,0.99402,0.0,1.04825]
[1780079136354,60.74,73781.4,0.0,0.99403,0.0,1.04639]
[1780079140408,60.74,73763.37,0.0,0.99395,0.0,1.05882]
[1780079141398,60.74,73753.45,0.0,0.99391,0.0,1.0657]
[1780079142392,60.74,73751.94,0.0,0.9939,0.0,1.06673]
[1780079147440,60.73,73750.96,0.0,0.9939,0.0,1.06728]
[1780079152475,60.73,73750.72,0.0,0.9939,0.0,1.0673]
[1780079157511,60.73,73751.86,0.0,0.9939,0.0,1.06636]
[1780079162547,60.73,73753.51,0.0,0.99391,0.0,1.06506]
[1780079163553,60.73,73764.02,0.0,0.99396,0.0,1.05773]
[1780079164893,60.73,73763.83,0.0,0.99396,0.0,1.05783]
[1780079167587,60.73,73756.4,0.0,0.99393,0.0,1.06296]
[1780079168587,60.73,73756.96,0.0,0.99393,0.0,1.06254]
[1780079169599,60.73,73763.9,0.0,0.99396,0.0,1.0577]
[1780079170604,60.73,73776.83,0.0,0.99402,0.0,1.04877]
[1780079171610,60.73,73776.83,0.0,0.99402,0.0,1.04877]
[1780079176646,60.73,73778.32,0.0,0.99403,0.0,1.04774]
[1780079179667,60.73,73768.18,0.0,0.99398,0.0,1.05472]
[1780079180674,60.73,73766.66,0.0,0.99397,0.0,1.05576]
[1780079181680,60.73,73777.06,0.0,0.99402,0.0,1.04858]
[1780079182687,60.73,73777.01,0.0,0.99402,0.0,1.04861]
[1780079187722,60.73,73777.99,0.0,0.99402,0.0,1.04793]
[1780079192762,60.73,73779.39,0.0,0.99404,0.0,1.04595]
[1780079195106,60.73,73784.58,0.0,0.99406,0.0,1.0424]
[1780079198801,60.73,73779.46,0.0,0.99404,0.0,1.0459]
[1780079203836,60.73,73782.51,0.0,0.99405,0.0,1.04381]
[1780079208870,60.73,73786.19,0.0,0.99407,0.0,1.0413]
[1780079212898,60.73,73791.62,0.0,0.99409,0.0,1.03759]
[1780079217934,60.73,73793.47,0.0,0.9941,0.0,1.03633]
[1780079222968,60.73,73795.42,0.0,0.99411,0.0,1.03501]
[1780079228009,60.73,73793.0,0.0,0.9941,0.0,1.03665]
[1780079232038,60.73,73785.58,0.0,0.99406,0.0,1.04171]
[1780079237075,60.73,73788.65,0.0,0.99408,0.0,1.03962]
[1780079242107,60.73,73789.79,0.0,0.99408,0.0,1.03884]
[1780079247142,60.73,73795.25,0.0,0.99411,0.0,1.03512]
[1780079252177,60.73,73798.87,0.0,0.99413,0.0,1.03165]
[1780079257214,60.73,73787.95,0.0,0.99408,0.0,1.03908]
[1780079258220,60.73,73784.47,0.0,0.99406,0.0,1.04146]
[1780079263258,60.73,73782.17,0.0,0.99405,0.0,1.04303]
[1780079268292,60.73,73781.95,0.0,0.99405,0.0,1.04318]
[1780079273328,60.73,73782.28,0.0,0.99405,0.0,1.04295]
[1780079278362,60.73,73790.83,0.0,0.99409,0.0,1.03712]
[1780079279396,60.73,73792.27,0.0,0.9941,0.0,1.03614]
[1780079280409,60.73,73749.26,0.0,0.9939,0.0,1.06577]
[1780079281403,60.73,73691.7,0.0,0.99363,0.0,1.10655]
[1780079282441,60.72,73676.56,0.0,0.99357,0.0,1.11649]
[1780079283418,60.71,73685.38,0.0,0.99362,0.0,1.10894]
[1780079284425,60.7,73693.77,0.0,0.99367,0.0,1.10187]
[1780079285432,60.7,73690.47,0.0,0.99365,0.0,1.10415]
[1780079288451,60.7,73688.35,0.0,0.99364,0.0,1.10529]
[1780079291474,60.69,73680.12,0.0,0.99361,0.0,1.11092]
[1780079293493,60.69,73696.15,0.0,0.99368,0.0,1.09919]
[1780079294500,60.69,73702.83,0.0,0.99372,0.0,1.09433]
[1780079299536,60.69,73701.81,0.0,0.99371,0.0,1.09466]
[1780079304570,60.68,73703.06,0.0,0.99372,0.0,1.09337]
[1780079309606,60.68,73703.32,0.0,0.99373,0.0,1.0928]
[1780079312627,60.68,73690.58,0.0,0.99367,0.0,1.10061]
[1780079313640,60.68,73696.07,0.0,0.9937,0.0,1.09659]
[1780079315972,60.68,73702.02,0.0,0.99373,0.0,1.09218]
[1780079317663,60.67,73707.99,0.0,0.99376,0.0,1.08779]
[1780079322698,60.67,73712.06,0.0,0.99378,0.0,1.08457]
[1780079324710,60.67,73706.43,0.0,0.99375,0.0,1.08842]
[1780079329752,60.67,73708.45,0.0,0.99376,0.0,1.08664]
[1780079333789,60.66,73702.62,0.0,0.99374,0.0,1.09051]
[1780079338826,60.66,73703.79,0.0,0.99375,0.0,1.08932]
[1780079340841,60.66,73694.36,0.0,0.9937,0.0,1.0959]
[1780079341846,60.66,73691.31,0.0,0.99369,0.0,1.098]
[1780079343870,60.66,73685.74,0.0,0.99366,0.0,1.10182]
[1780079346187,60.66,73673.49,0.0,0.99361,0.0,1.11047]
[1780079346890,60.65,73673.49,0.0,0.99361,0.0,1.11037]
[1780079348907,60.65,73670.42,0.0,0.99359,0.0,1.11237]
[1780079351922,60.65,73661.72,0.0,0.99355,0.0,1.11834]
[1780079356257,60.65,73668.94,0.0,0.99359,0.0,1.11262]
[1780079357966,60.64,73662.91,0.0,0.99356,0.0,1.11677]
[1780079358972,60.64,73662.03,0.0,0.99356,0.0,1.11729]
[1780079364019,60.61,73650.84,0.0,0.99353,0.0,1.12169]
[1780079365019,60.61,73651.36,0.0,0.99353,0.0,1.12118]
[1780079368037,60.6,73660.28,0.0,0.99358,0.0,1.11433]
[1780079369045,60.59,73661.79,0.0,0.99359,0.0,1.11215]
[1780079372065,60.57,73664.51,0.0,0.99363,0.0,1.10614]
[1780079377101,60.53,73663.39,0.0,0.99366,0.0,1.10258]
[1780079379118,60.52,73672.16,0.0,0.9937,0.0,1.09538]
[1780079380127,60.51,73677.94,0.0,0.99374,0.0,1.09057]
[1780079385157,60.5,73676.4,0.0,0.99374,0.0,1.0897]
[1780079386475,60.49,73702.41,0.0,0.99387,0.0,1.07017]
[1780079388180,60.48,73711.94,0.0,0.99392,0.0,1.06328]
[1780079389189,60.48,73713.21,0.0,0.99392,0.0,1.0623]
[1780079391201,60.48,73706.9,0.0,0.99389,0.0,1.06657]
[1780079393219,60.48,73703.49,0.0,0.99388,0.0,1.06868]
[1780079394225,60.48,73695.46,0.0,0.99384,0.0,1.07416]
[1780079395232,60.48,73692.67,0.0,0.99383,0.0,1.07586]
[1780079400267,60.46,73693.74,0.0,0.99385,0.0,1.07369]
[1780079402282,60.46,73698.9,0.0,0.99387,0.0,1.06955]
[1780079406312,60.45,73703.57,0.0,0.9939,0.0,1.06566]
[1780079411348,60.45,73706.74,0.0,0.99391,0.0,1.06331]
[1780079415376,60.45,73712.02,0.0,0.99394,0.0,1.05946]
[1780079420411,60.45,73714.02,0.0,0.99395,0.0,1.05807]
[1780079425452,60.45,73711.41,0.0,0.99394,0.0,1.05988]
[1780079428470,60.45,73704.44,0.0,0.99391,0.0,1.06475]
[1780079429477,60.45,73703.08,0.0,0.9939,0.0,1.06568]
[1780079430481,60.45,73711.76,0.0,0.99394,0.0,1.05961]
[1780079435547,60.45,73691.89,0.0,0.99385,0.0,1.07248]
[1780079440579,60.44,73689.59,0.0,0.99385,0.0,1.07341]
[1780079443600,60.43,73677.74,0.0,0.9938,0.0,1.0807]
[1780079448637,60.42,73675.29,0.0,0.9938,0.0,1.08104]
[1780079453671,60.4,73683.86,0.0,0.99385,0.0,1.07296]
[1780079455684,60.4,73686.52,0.0,0.99387,0.0,1.07053]
[1780079460719,60.39,73687.78,0.0,0.99388,0.0,1.06879]
[1780079465754,60.38,73693.34,0.0,0.99391,0.0,1.06428]
[1780079470789,60.38,73694.82,0.0,0.99391,0.0,1.06318]
[1780079475824,60.38,73697.06,0.0,0.99392,0.0,1.06158]
[1780079479853,60.38,73706.63,0.0,0.99397,0.0,1.05489]
[1780079480859,60.38,73712.0,0.0,0.99399,0.0,1.05116]
[1780079485895,60.38,73713.65,0.0,0.994,0.0,1.05002]
[1780079490929,60.38,73730.91,0.0,0.99408,0.0,1.03811]
[1780079491936,60.38,73736.4,0.0,0.99411,0.0,1.03334]
[1780079495964,60.38,73742.75,0.0,0.99414,0.0,1.029]
[1780079497268,60.38,73733.69,0.0,0.9941,0.0,1.03519]
[1780079498986,60.38,73731.53,0.0,0.99409,0.0,1.03667]
[1780079503015,60.38,73737.36,0.0,0.99411,0.0,1.03268]
[1780079508052,60.38,73735.99,0.0,0.99411,0.0,1.03362]
[1780079513089,60.38,73732.36,0.0,0.99409,0.0,1.0361]
[1780079518128,60.38,73731.7,0.0,0.99409,0.0,1.03655]
[1780079523158,60.38,73732.68,0.0,0.99409,0.0,1.03588]
[1780079528198,60.38,73733.52,0.0,0.9941,0.0,1.03531]
[1780079529206,60.38,73723.56,0.0,0.99405,0.0,1.04215]
[1780079530211,60.38,73721.68,0.0,0.99404,0.0,1.04344]
[1780079532227,60.38,73728.05,0.0,0.99407,0.0,1.03906]
[1780079537549,60.38,73728.52,0.0,0.99407,0.0,1.03874]
[1780079543304,60.38,73730.33,0.0,0.99408,0.0,1.03749]
[1780079548337,60.38,73732.73,0.0,0.99409,0.0,1.03585]
[1780079553373,60.38,73735.15,0.0,0.99411,0.0,1.03318]
[1780079558409,60.38,73733.11,0.0,0.9941,0.0,1.03458]
[1780079563442,60.38,73733.98,0.0,0.9941,0.0,1.03398]
[1780079567471,60.38,73741.38,0.0,0.99414,0.0,1.02893]
[1780079568478,60.38,73743.75,0.0,0.99415,0.0,1.02731]
[1780079573513,60.38,73742.39,0.0,0.99414,0.0,1.02824]
[1780079576535,60.38,73734.09,0.0,0.9941,0.0,1.03391]
[1780079577540,60.38,73732.79,0.0,0.9941,0.0,1.03479]
[1780079580562,60.38,73727.21,0.0,0.99407,0.0,1.03862]
[1780079587919,60.38,73722.82,0.0,0.99405,0.0,1.04164]
[1780079593653,60.38,73719.21,0.0,0.99404,0.0,1.04413]
[1780079598688,60.38,73718.79,0.0,0.99403,0.0,1.04442]
[1780079601715,60.38,73712.51,0.0,0.99401,0.0,1.04876]
[1780079606750,60.38,73710.61,0.0,0.994,0.0,1.05008]
[1780079608765,60.38,73704.51,0.0,0.99397,0.0,1.05431]
[1780079612796,60.38,73695.9,0.0,0.99394,0.0,1.05929]
[1780079614808,60.38,73700.85,0.0,0.99396,0.0,1.05584]
[1780079619844,60.38,73705.07,0.0,0.99398,0.0,1.0529]
[1780079623871,60.38,73699.61,0.0,0.99395,0.0,1.0567]
[1780079628907,60.38,73700.84,0.0,0.99396,0.0,1.05584]
[1780079633941,60.38,73703.1,0.0,0.99397,0.0,1.05427]
[1780079634949,60.38,73714.03,0.0,0.99402,0.0,1.04669]
[1780079639985,60.38,73717.17,0.0,0.99403,0.0,1.04452]
[1780079641999,60.38,73724.99,0.0,0.99407,0.0,1.03913]
[1780079645022,60.38,73729.67,0.0,0.99409,0.0,1.03592]
[1780079650057,60.38,73729.79,0.0,0.99409,0.0,1.03584]
[1780079655094,60.38,73729.95,0.0,0.99409,0.0,1.03573]
[1780079658420,60.38,73724.01,0.0,0.99406,0.0,1.03981]
[1780079660128,60.38,73721.97,0.0,0.99405,0.0,1.04121]
[1780079665163,60.38,73727.07,0.0,0.99408,0.0,1.0377]
[1780079670199,60.38,73730.1,0.0,0.99409,0.0,1.03562]
[1780079675234,60.38,73732.15,0.0,0.99411,0.0,1.03321]
[1780079680268,60.38,73730.74,0.0,0.9941,0.0,1.03417]
[1780079685306,60.38,73732.19,0.0,0.99411,0.0,1.03318]
[1780079690338,60.38,73732.95,0.0,0.99411,0.0,1.03266]
[1780079695374,60.38,73736.31,0.0,0.99412,0.0,1.03037]
[1780079700413,60.38,73738.0,0.0,0.99413,0.0,1.02921]
[1780079706457,60.38,73739.49,0.0,0.99414,0.0,1.0282]
[1780079710510,60.38,73722.22,0.0,0.99406,0.0,1.04002]
[1780079711506,60.38,73716.52,0.0,0.99404,0.0,1.04395]
[1780079714524,60.38,73725.1,0.0,0.99407,0.0,1.03804]
[1780079715532,60.38,73728.04,0.0,0.99409,0.0,1.03602]
[1780079720567,60.38,73732.58,0.0,0.99411,0.0,1.03292]
[1780079725600,60.38,73729.99,0.0,0.9941,0.0,1.03469]
[1780079730635,60.38,73727.52,0.0,0.99409,0.0,1.03638]
[1780079734664,60.38,73719.03,0.0,0.99405,0.0,1.0412]
[1780079735672,60.38,73712.17,0.0,0.99402,0.0,1.04593]
[1780079736678,60.38,73708.34,0.0,0.994,0.0,1.04858]
[1780079739699,60.38,73705.18,0.0,0.99399,0.0,1.05077]
[1780079740706,60.38,73699.7,0.0,0.99396,0.0,1.05458]
[1780079742720,60.38,73699.32,0.0,0.99396,0.0,1.05485]
[1780079747756,60.38,73703.48,0.0,0.99398,0.0,1.05195]
[1780079752789,60.38,73702.92,0.0,0.99398,0.0,1.05234]
[1780079758832,60.38,73701.82,0.0,0.99397,0.0,1.05311]
[1780079760846,60.38,73706.94,0.0,0.994,0.0,1.04955]
[1780079765881,60.38,73711.51,0.0,0.99402,0.0,1.04639]
[1780079767895,60.38,73711.06,0.0,0.99402,0.0,1.0467]
[1780079769909,60.38,73706.61,0.0,0.994,0.0,1.04978]
[1780079771923,60.38,73700.44,0.0,0.99397,0.0,1.05407]
[1780079772931,60.38,73691.37,0.0,0.99393,0.0,1.06039]
[1780079773939,60.38,73690.56,0.0,0.99392,0.0,1.06096]
[1780079776960,60.38,73678.72,0.0,0.99387,0.0,1.06926]
[1780079777967,60.38,73677.59,0.0,0.99386,0.0,1.07005]
[1780079783016,60.38,73678.6,0.0,0.99387,0.0,1.06934]
[1780079788047,60.38,73676.48,0.0,0.99386,0.0,1.07084]
[1780079791069,60.38,73669.36,0.0,0.99383,0.0,1.07483]
[1780079795100,60.38,73662.84,0.0,0.9938,0.0,1.07945]
[1780079800133,60.38,73664.42,0.0,0.99381,0.0,1.07833]
[1780079804161,60.38,73670.69,0.0,0.99384,0.0,1.07389]
[1780079808189,60.38,73677.48,0.0,0.99387,0.0,1.06909]
[1780079811212,60.38,73672.19,0.0,0.99384,0.0,1.07283]
[1780079816246,60.38,73673.06,0.0,0.99385,0.0,1.07221]
[1780079821280,60.38,73676.7,0.0,0.99386,0.0,1.06964]
[1780079824302,60.38,73682.32,0.0,0.99389,0.0,1.06569]
[1780079827324,60.38,73687.76,0.0,0.99392,0.0,1.06187]
[1780079832361,60.38,73704.31,0.0,0.99399,0.0,1.05034]
[1780079833364,60.38,73711.35,0.0,0.99402,0.0,1.04546]
[1780079834373,60.38,73718.56,0.0,0.99406,0.0,1.04049]
[1780079836387,60.38,73713.04,0.0,0.99403,0.0,1.04429]
[1780079841421,60.38,73711.79,0.0,0.99403,0.0,1.04516]
[1780079846455,60.38,73711.21,0.0,0.99402,0.0,1.04556]
[1780079851490,60.38,73711.11,0.0,0.99403,0.0,1.04461]
[1780079856526,60.38,73711.67,0.0,0.99403,0.0,1.04422]
[1780079863574,60.38,73714.58,0.0,0.99404,0.0,1.04221]
[1780079865589,60.38,73709.46,0.0,0.99402,0.0,1.04575]
[1780079869931,60.38,73700.59,0.0,0.99398,0.0,1.05189]
[1780079875659,60.38,73697.5,0.0,0.99397,0.0,1.05404]
[1780079881700,60.38,73695.36,0.0,0.99396,0.0,1.05553]
[1780079886736,60.38,73692.16,0.0,0.99394,0.0,1.05777]
[1780079888752,60.38,73697.34,0.0,0.99397,0.0,1.05415]
[1780079890072,60.38,73699.32,0.0,0.99397,0.0,1.05278]
[1780079895798,60.38,73697.67,0.0,0.99397,0.0,1.05393]
[1780079900835,60.38,73697.49,0.0,0.99397,0.0,1.05405]
[1780079905871,60.38,73697.86,0.0,0.99397,0.0,1.05379]
[1780079906878,60.38,73690.9,0.0,0.99394,0.0,1.05865]
[1780079908892,60.38,73690.91,0.0,0.99394,0.0,1.05864]
[1780079913929,60.38,73694.5,0.0,0.99396,0.0,1.05511]
[1780079918968,60.38,73699.71,0.0,0.99398,0.0,1.05148]
[1780079924001,60.38,73701.33,0.0,0.99399,0.0,1.05036]
[1780079929036,60.38,73701.68,0.0,0.99399,0.0,1.05011]
[1780079935077,60.38,73701.05,0.0,0.99399,0.0,1.05055]
[1780079937091,60.38,73695.15,0.0,0.99396,0.0,1.05465]
[1780079938100,60.38,73694.19,0.0,0.99396,0.0,1.05532]
[1780079940114,60.38,73688.65,0.0,0.99393,0.0,1.05919]
[1780079941124,60.38,73685.79,0.0,0.99392,0.0,1.06119]
[1780079944140,60.38,73691.47,0.0,0.99394,0.0,1.05722]
[1780079947161,60.38,73696.69,0.0,0.99397,0.0,1.05358]
[1780079952196,60.38,73699.81,0.0,0.99398,0.0,1.05141]
[1780079957231,60.38,73703.82,0.0,0.994,0.0,1.04863]
[1780079962267,60.38,73702.46,0.0,0.99399,0.0,1.04957]
[1780079967316,60.38,73699.46,0.0,0.99398,0.0,1.05165]
[1780079970691,60.38,73707.14,0.0,0.99402,0.0,1.04633]
[1780079972352,60.38,73716.05,0.0,0.99406,0.0,1.03916]
[1780079974357,60.38,73722.96,0.0,0.99409,0.0,1.03442]
[1780079979392,60.38,73727.47,0.0,0.99411,0.0,1.03133]
[1780079980766,60.38,73737.15,0.0,0.99416,0.0,1.02474]
[1780079981410,60.38,73737.15,0.0,0.99416,0.0,1.02474]
[1780079982414,60.38,73745.69,0.0,0.99419,0.0,1.01895]
[1780079987449,60.38,73750.82,0.0,0.99422,0.0,1.01548]
[1780079990837,60.38,73745.42,0.0,0.99419,0.0,1.01913]
[1780079995504,60.38,73737.63,0.0,0.99416,0.0,1.02441]
[1780080000908,60.38,73730.36,0.0,0.99413,0.0,1.02936]
[1780080008595,60.38,73731.78,0.0,0.99413,0.0,1.02839]
[1780080015647,60.38,73731.79,0.0,0.99413,0.0,1.02839]
[1780080021048,60.38,73732.7,0.0,0.99414,0.0,1.02777]
[1780080028742,60.38,73731.88,0.0,0.99413,0.0,1.02832]
[1780080031117,60.38,73737.61,0.0,0.99416,0.0,1.02342]
[1780080036791,60.38,73741.24,0.0,0.99418,0.0,1.02096]
[1780080043841,60.38,73739.63,0.0,0.99417,0.0,1.02205]
[1780080049883,60.38,73740.31,0.0,0.99418,0.0,1.02159]
[1780080054917,60.38,73743.85,0.0,0.99419,0.0,1.01919]
[1780080059953,60.38,73744.18,0.0,0.99419,0.0,1.01897]
[1780080063981,60.38,73735.1,0.0,0.99415,0.0,1.02512]
[1780080064988,60.38,73732.47,0.0,0.99414,0.0,1.02691]
[1780080069019,60.38,73716.76,0.0,0.99407,0.0,1.03766]
[1780080070027,60.38,73716.38,0.0,0.99407,0.0,1.03792]
[1780080075060,60.38,73718.21,0.0,0.99408,0.0,1.03666]
[1780080079092,60.38,73710.38,0.0,0.99404,0.0,1.04205]
[1780080080094,60.38,73709.29,0.0,0.99404,0.0,1.0428]
[1780080085151,60.38,73709.17,0.0,0.99404,0.0,1.04289]
[1780080090169,60.38,73707.92,0.0,0.99403,0.0,1.04375]
[1780080095205,60.38,73707.08,0.0,0.99403,0.0,1.04331]
[1780080096208,60.38,73713.74,0.0,0.99406,0.0,1.03872]
[1780080097216,60.38,73717.06,0.0,0.99408,0.0,1.03644]
[1780080102251,60.38,73715.01,0.0,0.99407,0.0,1.03785]
[1780080107286,60.38,73714.65,0.0,0.99407,0.0,1.03809]
[1780080112322,60.38,73708.76,0.0,0.99404,0.0,1.04215]
[1780080117364,60.38,73708.38,0.0,0.99404,0.0,1.04241]
[1780080123399,60.38,73706.57,0.0,0.99403,0.0,1.04366]
[1780080126420,60.38,73712.83,0.0,0.99406,0.0,1.03935]
[1780080131832,60.38,73713.92,0.0,0.99406,0.0,1.0386]
[1780080137497,60.38,73713.88,0.0,0.99406,0.0,1.03862]
[1780080139511,60.38,73706.94,0.0,0.99403,0.0,1.04341]
[1780080145552,60.38,73706.58,0.0,0.99403,0.0,1.04365]
[1780080150587,60.38,73705.45,0.0,0.99403,0.0,1.04443]
[1780080155622,60.38,73705.33,0.0,0.99403,0.0,1.0435]
[1780080159655,60.38,73711.21,0.0,0.99406,0.0,1.03944]
[1780080160658,60.38,73706.01,0.0,0.99403,0.0,1.04303]
[1780080163678,60.38,73698.83,0.0,0.994,0.0,1.04799]
[1780080168715,60.38,73697.13,0.0,0.99399,0.0,1.04917]
[1780080173749,60.38,73694.99,0.0,0.99398,0.0,1.05066]
[1780080179790,60.38,73697.95,0.0,0.994,0.0,1.0486]
[1780080183820,60.38,73691.22,0.0,0.99397,0.0,1.05328]
[1780080192265,60.38,73693.57,0.0,0.99398,0.0,1.05164]
[1780080197918,60.38,73691.49,0.0,0.99397,0.0,1.05309]
[1780080198925,60.38,73684.52,0.0,0.99393,0.0,1.05795]
[1780080205974,60.38,73685.94,0.0,0.99394,0.0,1.05696]
[1780080212406,60.38,73687.8,0.0,0.99396,0.0,1.05463]
[1780080218063,60.38,73689.98,0.0,0.99397,0.0,1.05311]
[1780080226120,60.38,73691.64,0.0,0.99397,0.0,1.05196]
[1780080232161,60.38,73692.84,0.0,0.99398,0.0,1.05113]
[1780080237200,60.38,73694.34,0.0,0.99399,0.0,1.05008]
[1780080243238,60.38,73693.9,0.0,0.99398,0.0,1.05039]
[1780080249280,60.38,73694.62,0.0,0.99399,0.0,1.04989]
[1780080255328,60.38,73694.69,0.0,0.99399,0.0,1.04984]
[1780080256330,60.38,73686.33,0.0,0.99395,0.0,1.05566]
[1780080257335,60.38,73681.49,0.0,0.99393,0.0,1.05904]
[1780080259349,60.38,73680.81,0.0,0.99392,0.0,1.05951]
[1780080264387,60.38,73681.33,0.0,0.99393,0.0,1.05915]
[1780080266399,60.38,73687.25,0.0,0.99395,0.0,1.05502]
[1780080267409,60.38,73689.56,0.0,0.99396,0.0,1.05341]
[1780080272449,60.38,73690.12,0.0,0.99397,0.0,1.05199]
[1780080277486,60.38,73691.69,0.0,0.99398,0.0,1.0509]
[1780080283528,60.38,73691.71,0.0,0.99398,0.0,1.05088]
[1780080289571,60.38,73691.53,0.0,0.99398,0.0,1.05101]
[1780080295612,60.38,73690.36,0.0,0.99397,0.0,1.05182]
[1780080300648,60.38,73695.57,0.0,0.994,0.0,1.04821]
[1780080306690,60.38,73694.11,0.0,0.99399,0.0,1.04922]
[1780080309727,60.38,73682.95,0.0,0.99394,0.0,1.05699]
[1780080310730,60.38,73672.79,0.0,0.99389,0.0,1.0641]
[1780080315765,60.38,73669.03,0.0,0.99387,0.0,1.06675]
[1780080318789,60.38,73661.92,0.0,0.99384,0.0,1.07176]
[1780080323823,60.38,73661.45,0.0,0.99384,0.0,1.07209]
[1780080328858,60.38,73657.94,0.0,0.99382,0.0,1.07458]
[1780080333894,60.38,73654.65,0.0,0.99381,0.0,1.07587]
[1780080338929,60.38,73655.2,0.0,0.99382,0.0,1.07548]
[1780080339938,60.38,73648.97,0.0,0.99379,0.0,1.0799]
[1780080340945,60.38,73634.77,0.0,0.99372,0.0,1.09004]
[1780080341961,60.38,73629.44,0.0,0.99369,0.0,1.09387]
[1780080343336,60.38,73610.7,0.0,0.9936,0.0,1.10742]
[1780080343968,60.38,73610.7,0.0,0.9936,0.0,1.10742]
[1780080346031,60.38,73585.04,0.0,0.99348,0.0,1.12621]
[1780080347031,60.38,73553.72,0.0,0.99332,1e-05,1.1495]
[1780080348028,60.38,73543.56,0.0,0.99327,1e-05,1.15715]
[1780080349035,60.38,73542.04,0.0,0.99326,1e-05,1.15829]
[1780080352056,60.38,73538.88,0.0,0.99325,1e-05,1.16068]
[1780080353416,60.38,73544.03,0.0,0.99327,1e-05,1.15679]
[1780080355085,60.38,73557.16,0.0,0.99334,1e-05,1.14692]
[1780080356090,60.38,73554.9,0.0,0.99333,1e-05,1.14862]
[1780080357097,60.38,73528.81,0.0,0.9932,1e-05,1.16832]
[1780080358102,60.38,73522.91,0.0,0.99317,1e-05,1.17282]
[1780080359109,60.38,73522.0,0.0,0.99316,1e-05,1.17351]
[1780080360124,60.38,73530.21,0.0,0.9932,1e-05,1.16726]
[1780080361132,60.38,73527.29,0.0,0.99319,1e-05,1.16948]
[1780080362138,60.38,73519.55,0.0,0.99315,1e-05,1.17538]
[1780080363497,60.38,73515.1,0.0,0.99313,1e-05,1.17879]
[1780080365173,60.38,73523.58,0.0,0.99317,1e-05,1.1723]
[1780080366169,60.38,73519.01,0.0,0.99315,1e-05,1.1758]
[1780080367177,60.38,73513.93,0.0,0.99312,1e-05,1.17969]
[1780080372218,60.38,73517.84,0.0,0.99314,1e-05,1.17669]
[1780080373574,60.38,73530.83,0.0,0.99321,1e-05,1.16678]
[1780080375241,60.38,73533.38,0.0,0.99322,1e-05,1.16485]
[1780080376249,60.38,73524.1,0.0,0.99317,1e-05,1.17191]
[1780080377258,60.38,73516.61,0.0,0.99313,1e-05,1.17763]
[1780080378269,60.38,73513.06,0.0,0.99311,1e-05,1.18035]
[1780080380286,60.38,73525.82,0.0,0.99318,1e-05,1.1706]
[1780080381292,60.38,73524.3,0.0,0.99317,1e-05,1.17176]
[1780080383654,60.38,73518.29,0.0,0.99314,1e-05,1.17635]
[1780080385324,60.38,73524.16,0.0,0.99317,1e-05,1.17186]
[1780080386335,60.38,73524.75,0.0,0.99318,1e-05,1.17141]
[1780080391369,60.38,73522.19,0.0,0.99317,1e-05,1.17226]
[1780080396411,60.38,73528.37,0.0,0.9932,1e-05,1.16755]
[1780080399447,60.38,73516.37,0.0,0.99314,1e-05,1.1767]
[1780080401457,60.38,73504.29,0.0,0.99308,1e-05,1.18598]
[1780080405492,60.38,73510.1,0.0,0.99311,1e-05,1.18151]
[1780080408506,60.38,73504.8,0.0,0.99308,1e-05,1.18559]
[1780080410519,60.38,73511.06,0.0,0.99311,1e-05,1.18077]
[1780080411527,60.38,73516.22,0.0,0.99314,1e-05,1.17682]
[1780080412534,60.38,73521.36,0.0,0.99316,1e-05,1.17289]
[1780080415556,60.38,73529.05,0.0,0.9932,1e-05,1.16703]
[1780080417570,60.38,73521.91,0.0,0.99317,1e-05,1.17247]
[1780080419585,60.38,73522.18,0.0,0.99317,1e-05,1.17226]
[1780080424619,60.38,73521.05,0.0,0.99316,1e-05,1.17313]
[1780080427640,60.38,73501.76,0.0,0.99306,1e-05,1.18793]
[1780080428647,60.38,73497.44,0.0,0.99304,1e-05,1.19127]
[1780080430664,60.38,73484.34,0.0,0.99297,1e-05,1.20144]
[1780080431674,60.38,73484.52,0.0,0.99297,1e-05,1.2013]
[1780080436708,60.38,73501.57,0.0,0.99306,1e-05,1.18808]
[1780080437715,60.38,73504.86,0.0,0.99308,1e-05,1.18554]
[1780080440742,60.38,73493.19,0.0,0.99302,1e-05,1.19456]
[1780080441742,60.38,73490.11,0.0,0.993,1e-05,1.19695]
[1780080445771,60.38,73486.35,0.0,0.99298,1e-05,1.19987]
[1780080446777,60.38,73478.05,0.0,0.99294,1e-05,1.20635]
[1780080447786,60.38,73473.74,0.0,0.99291,1e-05,1.20972]
[1780080452824,60.38,73478.84,0.0,0.99295,1e-05,1.2046]
[1780080457858,60.38,73481.73,0.0,0.99296,1e-05,1.20234]
[1780080461920,60.38,73490.36,0.0,0.99301,1e-05,1.19563]
[1780080464277,60.38,73503.92,0.0,0.99308,1e-05,1.18515]
[1780080464909,60.38,73503.92,0.0,0.99308,1e-05,1.18515]
[1780080465918,60.38,73511.09,0.0,0.99312,1e-05,1.17963]
[1780080466925,60.38,73511.66,0.0,0.99312,1e-05,1.1792]
[1780080467932,60.38,73505.77,0.0,0.99309,1e-05,1.18372]
[1780080468939,60.38,73503.45,0.0,0.99308,1e-05,1.18551]
[1780080470969,60.38,73511.09,0.0,0.99312,1e-05,1.17963]
[1780080471974,60.38,73518.26,0.0,0.99315,1e-05,1.17415]
[1780080472979,60.38,73520.12,0.0,0.99316,1e-05,1.17272]
[1780080478015,60.38,73520.01,0.0,0.99316,1e-05,1.17281]
[1780080482068,60.38,73528.44,0.0,0.99321,1e-05,1.16639]
[1780080483066,60.38,73534.89,0.0,0.99324,1e-05,1.1615]
[1780080484432,60.38,73541.64,0.0,0.99327,1e-05,1.15639]
[1780080490115,60.38,73544.05,0.0,0.99329,1e-05,1.15458]
[1780080495154,60.38,73546.83,0.0,0.9933,1e-05,1.15249]
[1780080498171,60.38,73552.72,0.0,0.99333,1e-05,1.14806]
[1780080501196,60.38,73541.09,0.0,0.99327,1e-05,1.15681]
[1780080502201,60.38,73531.51,0.0,0.99322,1e-05,1.16406]
[1780080503208,60.38,73525.28,0.0,0.99319,1e-05,1.16879]
[1780080504572,60.38,73515.69,0.0,0.99314,1e-05,1.17611]
[1780080506228,60.38,73512.22,0.0,0.99312,1e-05,1.17877]
[1780080510258,60.38,73503.16,0.0,0.99308,1e-05,1.18573]
[1780080511265,60.38,73494.15,0.0,0.99304,1e-05,1.19157]
[1780080513279,60.38,73487.14,0.0,0.993,1e-05,1.197]
[1780080518316,60.38,73485.92,0.0,0.99299,1e-05,1.19795]
[1780080520335,60.38,73495.85,0.0,0.99304,1e-05,1.19025]
[1780080524715,60.38,73504.18,0.0,0.99309,1e-05,1.18383]
[1780080528383,60.38,73515.52,0.0,0.99315,1e-05,1.17513]
[1780080533419,60.38,73516.87,0.0,0.99315,1e-05,1.1741]
[1780080538457,60.38,73515.32,0.0,0.99315,1e-05,1.17528]
[1780080540468,60.38,73509.04,0.0,0.99311,1e-05,1.18009]
[1780080544857,60.38,73514.74,0.0,0.99314,1e-05,1.17572]
[1780080550547,60.38,73512.23,0.0,0.99313,1e-05,1.17765]
[1780080551550,60.38,73501.78,0.0,0.99308,1e-05,1.18568]
[1780080552556,60.38,73494.65,0.0,0.99304,1e-05,1.19118]
[1780080553562,60.38,73487.78,0.0,0.993,1e-05,1.19651]
[1780080557591,60.38,73482.5,0.0,0.99297,1e-05,1.20061]
[1780080561620,60.38,73473.45,0.0,0.99293,1e-05,1.20768]
[1780080566654,60.38,73481.4,0.0,0.99297,1e-05,1.20147]
[1780080571688,60.38,73476.81,0.0,0.99295,1e-05,1.20392]
[1780080576728,60.38,73482.3,0.0,0.99298,1e-05,1.19964]
[1780080581759,60.38,73482.96,0.0,0.99298,1e-05,1.19913]
[1780080586797,60.38,73485.57,0.0,0.993,1e-05,1.1971]
[1780080590824,60.38,73478.92,0.0,0.99296,1e-05,1.20227]
[1780080593844,60.38,73473.31,0.0,0.99293,1e-05,1.20665]
[1780080598878,60.38,73466.87,0.0,0.9929,1e-05,1.2117]
[1780080603913,60.38,73460.86,0.0,0.99287,1e-05,1.21643]
[1780080608949,60.38,73460.83,0.0,0.99287,1e-05,1.21645]
[1780080613986,60.38,73462.05,0.0,0.99287,1e-05,1.21549]
[1780080616000,60.38,73464.56,0.0,0.99289,1e-05,1.21352]
[1780080621040,60.38,73462.53,0.0,0.99287,1e-05,1.21511]
[1780080623054,60.38,73473.94,0.0,0.99294,1e-05,1.20616]
[1780080624062,60.38,73477.04,0.0,0.99295,1e-05,1.20374]
[1780080625074,60.38,73466.1,0.0,0.99289,1e-05,1.21231]
[1780080626081,60.38,73461.98,0.0,0.99287,1e-05,1.21554]
[1780080629095,60.38,73467.16,0.0,0.9929,1e-05,1.21147]
[1780080634130,60.38,73467.85,0.0,0.99291,1e-05,1.2098]
[1780080635497,60.38,73476.28,0.0,0.99295,1e-05,1.2032]
[1780080638160,60.38,73482.39,0.0,0.99299,1e-05,1.19844]
[1780080639168,60.38,73486.77,0.0,0.99301,1e-05,1.19504]
[1780080641190,60.38,73490.31,0.0,0.99303,1e-05,1.19229]
[1780080643198,60.38,73483.04,0.0,0.99299,1e-05,1.19793]
[1780080645568,60.38,73479.45,0.0,0.99297,1e-05,1.20073]
[1780080649252,60.38,73467.46,0.0,0.99291,1e-05,1.2101]
[1780080650258,60.38,73461.86,0.0,0.99288,1e-05,1.2145]
[1780080651265,60.38,73462.54,0.0,0.99288,1e-05,1.21396]
[1780080653279,60.38,73461.51,0.0,0.99288,1e-05,1.21478]
[1780080657309,60.38,73454.83,0.0,0.99284,1e-05,1.22004]
[1780080660329,60.38,73448.59,0.0,0.99281,1e-05,1.22498]
[1780080663351,60.38,73437.89,0.0,0.99275,1e-05,1.23348]
[1780080665736,60.38,73425.07,0.0,0.99268,1e-05,1.24374]
[1780080666371,60.38,73425.07,0.0,0.99268,1e-05,1.24374]
[1780080667382,60.38,73422.69,0.0,0.99267,1e-05,1.24565]
[1780080672412,60.38,73422.65,0.0,0.99267,1e-05,1.24568]
[1780080675805,60.38,73414.52,0.0,0.99262,1e-05,1.25223]
[1780080677447,60.38,73411.42,0.0,0.9926,1e-05,1.25473]
[1780080680468,60.38,73400.73,0.0,0.99254,1e-05,1.2634]
[1780080681476,60.38,73398.5,0.0,0.99253,1e-05,1.26522]
[1780080683490,60.38,73399.06,0.0,0.99254,1e-05,1.26476]
[1780080685880,60.38,73398.21,0.0,0.99253,1e-05,1.26545]
[1780080689533,60.38,73393.77,0.0,0.99251,1e-05,1.26908]
[1780080691546,60.38,73405.38,0.0,0.99258,1e-05,1.25846]
[1780080692554,60.38,73411.37,0.0,0.99261,1e-05,1.25361]
[1780080693566,60.38,73412.42,0.0,0.99262,1e-05,1.25276]
[1780080695951,60.38,73403.43,0.0,0.99257,1e-05,1.26004]
[1780080698596,60.38,73401.4,0.0,0.99255,1e-05,1.26169]
[1780080703631,60.38,73397.2,0.0,0.99253,1e-05,1.2651]
[1780080708666,60.38,73400.59,0.0,0.99255,1e-05,1.26235]
[1780080710680,60.38,73405.59,0.0,0.99258,1e-05,1.25829]
[1780080716092,60.38,73386.32,0.0,0.99247,1e-05,1.27399]
[1780080716724,60.38,73386.32,0.0,0.99247,1e-05,1.27399]
[1780080717731,60.38,73381.51,0.0,0.99244,1e-05,1.27794]
[1780080719744,60.38,73380.29,0.0,0.99244,1e-05,1.27894]
[1780080724778,60.38,73361.81,0.0,0.99233,1e-05,1.29421]
[1780080726188,60.38,73343.75,0.0,0.99223,1e-05,1.30927]
[1780080727801,60.38,73342.92,0.0,0.99222,1e-05,1.30997]
[1780080728807,60.38,73328.97,0.0,0.99214,1e-05,1.32171]
[1780080732841,60.38,73321.35,0.0,0.9921,1e-05,1.32817]
[1780080733842,60.38,73304.54,0.0,0.992,1e-05,1.3425]
[1780080734857,60.38,73301.98,0.0,0.99198,1e-05,1.34469]
[1780080735892,60.38,73274.29,0.0,0.99182,1e-05,1.36861]
[1780080736871,60.38,73268.32,0.0,0.99178,1e-05,1.37381]
[1780080739901,60.38,73280.03,0.0,0.99185,1e-05,1.36362]
[1780080741924,60.38,73234.7,0.0,0.99157,1e-05,1.40343]
[1780080742921,60.38,73191.45,0.0,0.9913,1e-05,1.44231]
[1780080743955,60.38,73171.63,0.0,0.99117,1e-05,1.46043]
[1780080745974,60.38,73189.6,0.0,0.99129,1e-05,1.444]
[1780080746979,60.38,73190.02,0.0,0.99129,1e-05,1.44362]
[1780080747987,60.38,73210.18,0.0,0.99142,1e-05,1.42537]
[1780080749000,60.38,73216.0,0.0,0.99146,1e-05,1.42013]
[1780080750020,60.38,73215.04,0.0,0.99145,1e-05,1.42099]
[1780080751016,60.38,73197.69,0.0,0.99135,1e-05,1.43537]
[1780080752038,60.38,73140.18,0.0,0.99098,1e-05,1.48826]
[1780080753049,60.38,73127.52,0.0,0.99089,1e-05,1.50012]
[1780080754057,60.38,73107.32,0.0,0.99076,1e-05,1.51921]
[1780080755082,60.38,73124.23,0.0,0.99087,1e-05,1.50322]
[1780080760121,60.38,73131.36,0.0,0.99092,1e-05,1.49651]
[1780080761127,60.38,73132.07,0.0,0.99092,1e-05,1.49585]
[1780080762134,60.38,73138.86,0.0,0.99097,1e-05,1.48949]
[1780080763144,60.38,73117.75,0.0,0.99083,1e-05,1.50933]
[1780080764154,60.38,73099.67,0.0,0.99071,1e-05,1.52649]
[1780080765174,60.38,73107.19,0.0,0.99076,1e-05,1.51933]
[1780080766174,60.38,73119.2,0.0,0.99084,1e-05,1.50796]
[1780080767184,60.38,73135.81,0.0,0.99095,1e-05,1.49235]
[1780080768184,60.38,73134.0,0.0,0.99094,1e-05,1.49404]
[1780080773221,60.38,73134.94,0.0,0.99094,1e-05,1.49316]
[1780080775237,60.38,73144.33,0.0,0.991,1e-05,1.48439]
[1780080780282,60.38,73143.68,0.0,0.991,1e-05,1.485]
[1780080781287,60.38,73158.35,0.0,0.9911,1e-05,1.47138]
[1780080783301,60.38,73164.59,0.0,0.99114,1e-05,1.46561]
[1780080785316,60.38,73170.73,0.0,0.99118,1e-05,1.45996]
[1780080786321,60.38,73174.02,0.0,0.9912,1e-05,1.45694]
[1780080789348,60.38,73181.04,0.0,0.99124,1e-05,1.45052]
[1780080791367,60.38,73186.24,0.0,0.99128,1e-05,1.44577]
[1780080792371,60.38,73191.83,0.0,0.99131,1e-05,1.44068]
[1780080793378,60.38,73198.95,0.0,0.99136,1e-05,1.43423]
[1780080794387,60.38,73200.87,0.0,0.99137,1e-05,1.43249]
[1780080797405,60.38,73205.64,0.0,0.9914,1e-05,1.42818]
[1780080800427,60.38,73219.06,0.0,0.99148,1e-05,1.41612]
[1780080801435,60.38,73220.87,0.0,0.9915,1e-05,1.4145]
[1780080803448,60.38,73224.81,0.0,0.99152,1e-05,1.41098]
[1780080806836,60.38,73216.87,0.0,0.99147,1e-05,1.41808]
[1780080807478,60.38,73216.87,0.0,0.99147,1e-05,1.41808]
[1780080812516,60.38,73219.38,0.0,0.99149,1e-05,1.41456]
[1780080815900,60.38,73225.87,0.0,0.99153,1e-05,1.40877]
[1780080819564,60.38,73234.38,0.0,0.99159,1e-05,1.40119]
[1780080820578,60.38,73239.97,0.0,0.99162,1e-05,1.39624]
[1780080822587,60.38,73223.78,0.0,0.99152,1e-05,1.41063]
[1780080823597,60.38,73223.78,0.0,0.99152,1e-05,1.41063]
[1780080824602,60.38,73222.46,0.0,0.99151,1e-05,1.41181]
[1780080825986,60.38,73236.01,0.0,0.9916,1e-05,1.39975]
[1780080826617,60.38,73236.01,0.0,0.9916,1e-05,1.39975]
[1780080828631,60.38,73246.28,0.0,0.99166,1e-05,1.39066]
[1780080829638,60.38,73251.68,0.0,0.99169,1e-05,1.3859]
[1780080830645,60.38,73254.03,0.0,0.99171,1e-05,1.38384]
[1780080835763,60.38,73244.6,0.0,0.99165,1e-05,1.39214]
[1780080837739,60.38,73243.82,0.0,0.99165,1e-05,1.39283]
[1780080841798,60.38,73228.89,0.0,0.99155,1e-05,1.40607]
[1780080842777,60.38,73228.89,0.0,0.99155,1e-05,1.40607]
[1780080843784,60.38,73226.67,0.0,0.99154,1e-05,1.40805]
[1780080845802,60.38,73219.46,0.0,0.99149,1e-05,1.41449]
[1780080846809,60.38,73211.18,0.0,0.99144,1e-05,1.42192]
[1780080847814,60.38,73216.14,0.0,0.99147,1e-05,1.41747]
[1780080849164,60.38,73207.72,0.0,0.99142,1e-05,1.42503]
[1780080850834,60.38,73214.61,0.0,0.99146,1e-05,1.41884]
[1780080851840,60.38,73208.74,0.0,0.99143,1e-05,1.42411]
[1780080852853,60.38,73207.85,0.0,0.99142,1e-05,1.42491]
[1780080859237,60.38,73208.59,0.0,0.99143,1e-05,1.42425]
[1780080861911,60.38,73216.0,0.0,0.99147,1e-05,1.41759]
[1780080862919,60.38,73218.25,0.0,0.99149,1e-05,1.41558]
[1780080865940,60.38,73238.76,0.0,0.99161,1e-05,1.39731]
[1780080866946,60.38,73248.66,0.0,0.99168,1e-05,1.38856]
[1780080867954,60.38,73249.7,0.0,0.99168,1e-05,1.38765]
[1780080869323,60.38,73236.66,0.0,0.9916,1e-05,1.39917]
[1780080870975,60.38,73233.16,0.0,0.99158,1e-05,1.40228]
[1780080874003,60.38,73245.2,0.0,0.99166,1e-05,1.39036]
[1780080875002,60.38,73247.79,0.0,0.99168,1e-05,1.38808]
[1780080877019,60.38,73251.05,0.0,0.9917,1e-05,1.38521]
[1780080882053,60.38,73253.68,0.0,0.99171,1e-05,1.3829]
[1780080886083,60.38,73247.3,0.0,0.99167,1e-05,1.38851]
[1780080887096,60.38,73246.48,0.0,0.99167,1e-05,1.38923]
[1780080889463,60.38,73253.58,0.0,0.99171,1e-05,1.38298]
[1780080895145,60.38,73253.72,0.0,0.99171,1e-05,1.38286]
[1780080898167,60.38,73248.36,0.0,0.99168,1e-05,1.38757]
[1780080901197,60.38,73241.42,0.0,0.99164,1e-05,1.3937]
[1780080902202,60.38,73248.59,0.0,0.99168,1e-05,1.38737]
[1780080903211,60.38,73247.97,0.0,0.99168,1e-05,1.38792]
[1780080904210,60.38,73242.23,0.0,0.99164,1e-05,1.39298]
[1780080905216,60.38,73228.96,0.0,0.99156,1e-05,1.40475]
[1780080906226,60.38,73239.47,0.0,0.99163,1e-05,1.39542]
[1780080907230,60.38,73237.03,0.0,0.99161,1e-05,1.39758]
[1780080910252,60.38,73219.35,0.0,0.9915,1e-05,1.41332]
[1780080911260,60.38,73215.14,0.0,0.99147,1e-05,1.41709]
[1780080913273,60.38,73204.22,0.0,0.99141,1e-05,1.42691]
[1780080914280,60.38,73201.24,0.0,0.99139,1e-05,1.4296]
[1780080915288,60.38,73212.22,0.0,0.99146,1e-05,1.41971]
[1780080916295,60.38,73214.62,0.0,0.99147,1e-05,1.41756]
[1780080919316,60.38,73222.27,0.0,0.99152,1e-05,1.41071]
[1780080921330,60.38,73213.43,0.0,0.99146,1e-05,1.41863]
[1780080925358,60.38,73224.97,0.0,0.99154,1e-05,1.4083]
[1780080926367,60.38,73229.09,0.0,0.99156,1e-05,1.40463]
[1780080927373,60.38,73238.43,0.0,0.99162,1e-05,1.39634]
[1780080931405,60.38,73252.38,0.0,0.99171,1e-05,1.38279]
[1780080935435,60.38,73262.55,0.0,0.99178,1e-05,1.37388]
[1780080940469,60.38,73261.86,0.0,0.99177,1e-05,1.37448]
[1780080942489,60.38,73255.3,0.0,0.99173,1e-05,1.38023]
[1780080943496,60.38,73249.64,0.0,0.9917,1e-05,1.3852]
[1780080944498,60.38,73268.61,0.0,0.99181,1e-05,1.3686]
[1780080946512,60.38,73281.43,0.0,0.99189,1e-05,1.35747]
[1780080948529,60.38,73293.59,0.0,0.99196,1e-05,1.34699]
[1780080949534,60.38,73302.44,0.0,0.99201,1e-05,1.3394]
[1780080954569,60.38,73302.75,0.0,0.99202,1e-05,1.33914]
[1780080959966,60.38,73305.72,0.0,0.99203,1e-05,1.3366]
[1780080963643,60.38,73299.9,0.0,0.992,1e-05,1.34158]
[1780080968679,60.38,73302.41,0.0,0.99201,1e-05,1.33943]
[1780080973715,60.38,73302.66,0.0,0.99202,1e-05,1.33922]
[1780080974720,60.38,73296.89,0.0,0.99198,1e-05,1.34416]
[1780080975725,60.38,73292.58,0.0,0.99196,1e-05,1.34786]
[1780080977743,60.38,73286.78,0.0,0.99192,1e-05,1.35285]
[1780080982773,60.38,73284.03,0.0,0.9919,1e-05,1.35522]
[1780080985795,60.38,73274.75,0.0,0.99185,1e-05,1.36326]
[1780080986802,60.38,73273.42,0.0,0.99184,1e-05,1.36441]
[1780080991836,60.38,73272.9,0.0,0.99184,1e-05,1.36363]
[1780080996876,60.38,73274.44,0.0,0.99185,1e-05,1.36229]
[1780080997878,60.38,73282.71,0.0,0.9919,1e-05,1.35513]
[1780080998886,60.38,73290.95,0.0,0.99195,1e-05,1.34803]
[1780081000281,60.38,73294.46,0.0,0.99197,1e-05,1.34502]
[1780081004927,60.38,73299.85,0.0,0.99201,1e-05,1.3404]
[1780081007948,60.38,73300.99,0.0,0.99201,1e-05,1.33942]
[1780081012986,60.38,73299.88,0.0,0.99201,1e-05,1.34037]
[1780081018019,60.38,73295.2,0.0,0.99198,1e-05,1.34438]
[1780081023064,60.38,73272.81,0.0,0.99184,1e-05,1.3637]
[1780081027090,60.38,73272.94,0.0,0.99185,1e-05,1.36359]
[1780081032134,60.38,73280.04,0.0,0.99189,1e-05,1.35744]
[1780081033137,60.38,73277.41,0.0,0.99187,1e-05,1.35972]
[1780081034145,60.38,73267.68,0.0,0.99181,1e-05,1.36816]
[1780081035150,60.38,73269.21,0.0,0.99182,1e-05,1.36683]
[1780081037173,60.38,73278.18,0.0,0.99188,1e-05,1.35905]
[1780081039179,60.38,73280.88,0.0,0.99189,1e-05,1.35671]
[1780081042200,60.38,73273.27,0.0,0.99185,1e-05,1.36331]
[1780081043208,60.38,73270.2,0.0,0.99183,1e-05,1.36597]
[1780081047236,60.38,73276.25,0.0,0.99187,1e-05,1.36072]
[1780081048242,60.38,73280.05,0.0,0.99189,1e-05,1.35743]
[1780081053277,60.38,73283.93,0.0,0.99192,1e-05,1.35285]
[1780081056297,60.38,73288.98,0.0,0.99195,1e-05,1.3485]
[1780081058312,60.38,73292.36,0.0,0.99197,1e-05,1.34559]
[1780081063347,60.38,73295.66,0.0,0.99199,1e-05,1.34276]
[1780081068383,60.38,73297.92,0.0,0.992,1e-05,1.34083]
[1780081073417,60.38,73298.98,0.0,0.99201,1e-05,1.33992]
[1780081075430,60.38,73291.44,0.0,0.99196,1e-05,1.34638]
[1780081076437,60.38,73287.84,0.0,0.99194,1e-05,1.34948]
[1780081081478,60.38,73279.82,0.0,0.99189,1e-05,1.3564]
[1780081082481,60.38,73277.61,0.0,0.99188,1e-05,1.35831]
[1780081084520,60.38,73262.57,0.0,0.99179,1e-05,1.37138]
[1780081085515,60.38,73254.39,0.0,0.99174,1e-05,1.37853]
[1780081086524,60.38,73248.53,0.0,0.9917,1e-05,1.38367]
[1780081090550,60.38,73255.12,0.0,0.99174,1e-05,1.37789]
[1780081095591,60.38,73255.92,0.0,0.99175,1e-05,1.37719]
[1780081097599,60.38,73249.74,0.0,0.99171,1e-05,1.38261]
[1780081102637,60.38,73251.07,0.0,0.99172,1e-05,1.38144]
[1780081107670,60.38,73243.82,0.0,0.99167,1e-05,1.38782]
[1780081109683,60.38,73251.45,0.0,0.99172,1e-05,1.38111]
[1780081111697,60.38,73258.24,0.0,0.99177,1e-05,1.37391]
[1780081116732,60.38,73260.76,0.0,0.99179,1e-05,1.37171]
[1780081119753,60.38,73266.0,0.0,0.99182,1e-05,1.36715]
[1780081124788,60.38,73270.99,0.0,0.99185,1e-05,1.36281]
[1780081129823,60.38,73267.17,0.0,0.99182,1e-05,1.36613]
[1780081132844,60.38,73272.53,0.0,0.99186,1e-05,1.36147]
[1780081137882,60.38,73271.14,0.0,0.99185,1e-05,1.36268]
[1780081141283,60.38,73265.4,0.0,0.99181,1e-05,1.36767]
[1780081142917,60.38,73258.94,0.0,0.99177,1e-05,1.3733]
[1780081143925,60.38,73256.81,0.0,0.99176,1e-05,1.37516]
[1780081145938,60.38,73263.73,0.0,0.9918,1e-05,1.36912]
[1780081146945,60.38,73267.22,0.0,0.99182,1e-05,1.36609]
[1780081151353,60.38,73257.91,0.0,0.99177,1e-05,1.3742]
[1780081157016,60.38,73260.44,0.0,0.99178,1e-05,1.37199]
[1780081161432,60.38,73267.72,0.0,0.99183,1e-05,1.36565]
[1780081164065,60.38,73273.68,0.0,0.99186,1e-05,1.36048]
[1780081168093,60.38,73279.46,0.0,0.9919,1e-05,1.35547]
[1780081171507,60.38,73272.89,0.0,0.99187,1e-05,1.35993]
[1780081173129,60.38,73273.48,0.0,0.99187,1e-05,1.35941]
[1780081178167,60.38,73274.46,0.0,0.99188,1e-05,1.35857]
[1780081183199,60.38,73275.5,0.0,0.99188,1e-05,1.35767]
[1780081188233,60.38,73275.4,0.0,0.99188,1e-05,1.35775]
[1780081193269,60.38,73279.71,0.0,0.99191,1e-05,1.35403]
[1780081198304,60.38,73282.53,0.0,0.99192,1e-05,1.35159]
[1780081203354,60.38,73285.02,0.0,0.99194,1e-05,1.34945]
[1780081204362,60.38,73291.21,0.0,0.99198,1e-05,1.34413]
[1780081205752,60.38,73293.15,0.0,0.99199,1e-05,1.34246]
[1780081211424,60.38,73302.45,0.0,0.99204,1e-05,1.33451]
[1780081212434,60.38,73310.58,0.0,0.99209,1e-05,1.32759]
[1780081214446,60.38,73311.1,0.0,0.99209,1e-05,1.32715]
[1780081215835,60.38,73295.3,0.0,0.992,1e-05,1.34062]
[1780081217547,60.38,73285.9,0.0,0.99194,1e-05,1.34869]
[1780081218553,60.38,73285.23,0.0,0.99194,1e-05,1.34927]
[1780081223588,60.38,73278.74,0.0,0.9919,1e-05,1.35486]
[1780081224593,60.38,73284.78,0.0,0.99194,1e-05,1.34965]
[1780081225600,60.38,73286.48,0.0,0.99195,1e-05,1.34819]
[1780081229630,60.38,73296.62,0.0,0.99201,1e-05,1.33949]
[1780081230636,60.38,73287.61,0.0,0.99195,1e-05,1.34722]
[1780081231642,60.38,73285.47,0.0,0.99195,1e-05,1.34783]
[1780081234664,60.38,73281.01,0.0,0.99192,1e-05,1.35167]
[1780081237686,60.38,73274.36,0.0,0.99188,1e-05,1.35742]
[1780081239701,60.38,73261.23,0.0,0.9918,1e-05,1.36882]
[1780081240706,60.38,73260.71,0.0,0.9918,1e-05,1.36927]
[1780081245742,60.38,73259.51,0.0,0.99179,1e-05,1.37032]
[1780081250779,60.38,73259.08,0.0,0.99179,1e-05,1.37069]
[1780081251783,60.38,73253.58,0.0,0.99176,1e-05,1.3755]
[1780081252792,60.38,73247.8,0.0,0.99172,1e-05,1.38056]
[1780081253798,60.38,73245.14,0.0,0.9917,1e-05,1.3829]
[1780081256820,60.38,73242.61,0.0,0.99169,1e-05,1.38512]
[1780081258835,60.38,73236.81,0.0,0.99165,1e-05,1.39024]
[1780081259845,60.38,73231.45,0.0,0.99162,1e-05,1.39498]
[1780081261857,60.38,73217.6,0.0,0.99153,1e-05,1.40728]
[1780081263872,60.38,73211.33,0.0,0.9915,1e-05,1.41288]
[1780081265886,60.38,73205.92,0.0,0.99146,1e-05,1.41773]
[1780081269925,60.38,73212.63,0.0,0.9915,1e-05,1.41172]
[1780081270934,60.38,73226.61,0.0,0.99159,1e-05,1.39927]
[1780081271939,60.38,73226.54,0.0,0.99159,1e-05,1.39933]
[1780081276265,60.38,73240.73,0.0,0.99168,1e-05,1.38678]
[1780081281005,60.38,73244.83,0.0,0.9917,1e-05,1.38317]
[1780081286335,60.38,73243.21,0.0,0.99169,1e-05,1.3846]
[1780081290066,60.38,73248.68,0.0,0.99173,1e-05,1.37979]
[1780081291085,60.38,73254.25,0.0,0.99177,1e-05,1.37367]
[1780081296409,60.38,73260.18,0.0,0.9918,1e-05,1.36849]
[1780081302152,60.38,73264.02,0.0,0.99183,1e-05,1.36515]
[1780081303159,60.38,73271.27,0.0,0.99187,1e-05,1.35886]
[1780081304166,60.38,73275.1,0.0,0.99189,1e-05,1.35554]
[1780081306480,60.38,73282.32,0.0,0.99194,1e-05,1.34931]
[1780081308194,60.38,73285.74,0.0,0.99196,1e-05,1.34637]
[1780081313229,60.38,73290.19,0.0,0.99198,1e-05,1.34255]
[1780081315242,60.38,73282.35,0.0,0.99194,1e-05,1.34929]
[1780081320278,60.38,73284.26,0.0,0.99195,1e-05,1.34764]
[1780081325315,60.38,73288.91,0.0,0.99198,1e-05,1.34365]
[1780081326621,60.38,73300.74,0.0,0.99205,1e-05,1.33353]
[1780081327327,60.38,73300.74,0.0,0.99205,1e-05,1.33353]
[1780081329341,60.38,73302.62,0.0,0.99206,1e-05,1.33193]
[1780081334376,60.38,73302.0,0.0,0.99205,1e-05,1.33246]
[1780081339410,60.38,73304.44,0.0,0.99207,1e-05,1.33038]
[1780081344445,60.38,73304.79,0.0,0.99207,1e-05,1.33008]
[1780081348475,60.38,73307.11,0.0,0.99208,1e-05,1.32811]
[1780081353517,60.38,73315.88,0.0,0.99214,1e-05,1.31946]
[1780081354519,60.38,73327.25,0.0,0.99221,1e-05,1.30989]
[1780081355531,60.38,73329.18,0.0,0.99222,1e-05,1.30827]
[1780081360562,60.38,73337.69,0.0,0.99227,1e-05,1.30114]
[1780081362574,60.38,73343.97,0.0,0.99231,1e-05,1.29591]
[1780081367611,60.38,73341.65,0.0,0.99229,1e-05,1.29784]
[1780081370635,60.38,73348.59,0.0,0.99233,1e-05,1.29206]
[1780081375672,60.38,73353.45,0.0,0.99236,1e-05,1.28803]
[1780081378693,60.38,73355.85,0.0,0.99237,1e-05,1.28605]
[1780081383729,60.38,73356.1,0.0,0.99237,1e-05,1.28584]
[1780081388762,60.38,73354.48,0.0,0.99237,1e-05,1.28718]
[1780081393805,60.38,73355.53,0.0,0.99237,1e-05,1.28631]
[1780081394809,60.38,73363.8,0.0,0.99242,1e-05,1.27949]
[1780081399847,60.38,73366.25,0.0,0.99243,1e-05,1.27747]
[1780081402864,60.38,73361.2,0.0,0.9924,1e-05,1.28163]
[1780081403879,60.38,73360.19,0.0,0.9924,1e-05,1.28246]
[1780081408906,60.38,73356.57,0.0,0.99238,1e-05,1.28545]
[1780081413943,60.38,73359.49,0.0,0.9924,1e-05,1.28185]
[1780081416965,60.38,73365.19,0.0,0.99243,1e-05,1.27716]
[1780081422002,60.38,73366.35,0.0,0.99244,1e-05,1.27621]
[1780081427037,60.38,73364.1,0.0,0.99243,1e-05,1.27806]
[1780081429051,60.38,73355.83,0.0,0.99238,1e-05,1.28488]
[1780081434089,60.38,73357.34,0.0,0.99239,1e-05,1.28363]
[1780081439122,60.38,73359.8,0.0,0.9924,1e-05,1.2816]
[1780081444157,60.38,73360.54,0.0,0.99241,1e-05,1.28099]
[1780081449192,60.38,73362.38,0.0,0.99242,1e-05,1.27947]
[1780081450197,60.38,73370.95,0.0,0.99247,1e-05,1.27243]
[1780081453220,60.38,73365.21,0.0,0.99243,1e-05,1.27714]
[1780081456241,60.38,73370.89,0.0,0.99246,1e-05,1.27248]
[1780081461276,60.38,73374.16,0.0,0.99248,1e-05,1.2698]
[1780081466311,60.38,73370.14,0.0,0.99246,1e-05,1.27309]
[1780081469332,60.38,73375.6,0.0,0.99249,1e-05,1.26862]
[1780081474366,60.38,73373.76,0.0,0.99249,1e-05,1.26895]
[1780081479402,60.38,73375.48,0.0,0.9925,1e-05,1.26754]
[1780081482423,60.38,73367.89,0.0,0.99245,1e-05,1.27376]
[1780081483429,60.38,73362.57,0.0,0.99242,1e-05,1.27813]
[1780081485443,60.38,73360.09,0.0,0.99241,1e-05,1.28017]
[1780081490478,60.38,73355.73,0.0,0.99239,1e-05,1.28377]
[1780081495513,60.38,73352.74,0.0,0.99237,1e-05,1.28624]
[1780081500549,60.38,73363.41,0.0,0.99243,1e-05,1.27744]
[1780081501555,60.38,73365.88,0.0,0.99244,1e-05,1.27541]
[1780081505584,60.38,73374.95,0.0,0.99249,1e-05,1.26798]
[1780081506590,60.38,73375.17,0.0,0.9925,1e-05,1.2678]
[1780081511626,60.38,73376.79,0.0,0.9925,1e-05,1.26647]
[1780081515656,60.38,73363.29,0.0,0.99243,1e-05,1.27754]
[1780081516662,60.38,73361.69,0.0,0.99242,1e-05,1.27885]
[1780081521697,60.38,73365.57,0.0,0.99244,1e-05,1.27566]
[1780081526732,60.38,73374.1,0.0,0.99249,1e-05,1.26867]
[1780081531768,60.38,73378.51,0.0,0.99252,1e-05,1.26389]
[1780081536803,60.38,73376.42,0.0,0.99251,1e-05,1.2656]
[1780081541839,60.38,73374.02,0.0,0.9925,1e-05,1.26756]
[1780081544864,60.38,73380.72,0.0,0.99253,1e-05,1.26209]
[1780081546875,60.38,73370.08,0.0,0.99247,1e-05,1.27078]
[1780081551910,60.38,73374.01,0.0,0.9925,1e-05,1.26757]
[1780081557953,60.38,73376.63,0.0,0.99251,1e-05,1.26543]
[1780081561980,60.38,73382.2,0.0,0.99254,1e-05,1.26089]
[1780081567015,60.38,73380.92,0.0,0.99253,1e-05,1.26193]
[1780081571043,60.38,73373.43,0.0,0.99249,1e-05,1.26804]
[1780081576079,60.38,73370.88,0.0,0.99248,1e-05,1.27013]
[1780081581115,60.38,73371.3,0.0,0.99248,1e-05,1.26978]
[1780081586149,60.38,73372.35,0.0,0.99249,1e-05,1.26892]
[1780081590180,60.38,73376.79,0.0,0.99251,1e-05,1.2653]
[1780081595214,60.38,73380.71,0.0,0.99254,1e-05,1.26093]
[1780081600248,60.38,73381.55,0.0,0.99254,1e-05,1.26024]
[1780081605284,60.38,73377.91,0.0,0.99252,1e-05,1.26321]
[1780081607298,60.38,73370.63,0.0,0.99248,1e-05,1.26915]
[1780081613341,60.38,73371.66,0.0,0.99249,1e-05,1.26831]
[1780081618777,60.38,73372.16,0.0,0.99249,1e-05,1.2679]
[1780081622407,60.38,73357.27,0.0,0.99241,1e-05,1.28012]
[1780081623413,60.38,73366.57,0.0,0.99246,1e-05,1.27248]
[1780081626434,60.38,73372.59,0.0,0.99249,1e-05,1.26755]
[1780081628856,60.38,73380.79,0.0,0.99254,1e-05,1.26086]
[1780081630460,60.38,73382.15,0.0,0.99255,1e-05,1.25975]
[1780081635496,60.38,73384.01,0.0,0.99256,1e-05,1.25824]
[1780081640529,60.38,73380.67,0.0,0.99254,1e-05,1.26096]
[1780081645566,60.38,73381.81,0.0,0.99255,1e-05,1.26003]
[1780081651607,60.38,73380.68,0.0,0.99255,1e-05,1.25978]
[1780081656643,60.38,73379.47,0.0,0.99254,1e-05,1.26076]
[1780081661679,60.38,73376.66,0.0,0.99252,1e-05,1.26305]
[1780081663692,60.38,73382.85,0.0,0.99256,1e-05,1.25801]
[1780081664698,60.38,73389.1,0.0,0.99259,1e-05,1.25294]
[1780081665705,60.38,73393.81,0.0,0.99262,1e-05,1.24914]
[1780081667721,60.38,73395.49,0.0,0.99263,1e-05,1.24778]
[1780081669139,60.38,73393.09,0.0,0.99262,1e-05,1.24972]
[1780081674771,60.38,73395.8,0.0,0.99263,1e-05,1.24753]
[1780081679210,60.38,73398.83,0.0,0.99265,1e-05,1.24509]
[1780081684842,60.38,73399.79,0.0,0.99265,1e-05,1.24432]
[1780081686855,60.38,73405.41,0.0,0.99268,1e-05,1.2398]
[1780081691890,60.38,73406.08,0.0,0.99269,1e-05,1.23926]
[1780081696924,60.38,73407.38,0.0,0.99269,1e-05,1.23822]
[1780081701960,60.38,73403.47,0.0,0.99267,1e-05,1.24136]
[1780081706995,60.38,73400.41,0.0,0.99266,1e-05,1.24382]
[1780081712031,60.38,73396.83,0.0,0.99264,1e-05,1.24554]
[1780081717066,60.38,73396.27,0.0,0.99264,1e-05,1.24599]
[1780081722102,60.38,73394.91,0.0,0.99263,1e-05,1.24708]
[1780081728143,60.38,73394.03,0.0,0.99263,1e-05,1.24779]
[1780081735193,60.38,73394.97,0.0,0.99263,1e-05,1.24703]
[1780081740227,60.38,73397.85,0.0,0.99265,1e-05,1.24471]
[1780081745263,60.38,73396.59,0.0,0.99264,1e-05,1.24573]
[1780081750299,60.38,73396.65,0.0,0.99264,1e-05,1.24568]
[1780081755336,60.38,73396.21,0.0,0.99264,1e-05,1.24603]
[1780081760374,60.38,73395.21,0.0,0.99263,1e-05,1.24684]
[1780081762382,60.38,73402.63,0.0,0.99267,1e-05,1.24087]
[1780081764396,60.38,73407.93,0.0,0.9927,1e-05,1.23662]
[1780081769433,60.38,73409.99,0.0,0.99272,1e-05,1.23497]
[1780081773463,60.38,73417.48,0.0,0.99276,1e-05,1.22784]
[1780081775474,60.38,73410.18,0.0,0.99272,1e-05,1.23366]
[1780081776481,60.38,73402.22,0.0,0.99268,1e-05,1.24004]
[1780081781515,60.38,73399.17,0.0,0.99266,1e-05,1.24249]
[1780081783533,60.38,73386.48,0.0,0.99259,1e-05,1.25273]
[1780081784538,60.38,73384.09,0.0,0.99258,1e-05,1.25466]
[1780081788565,60.38,73379.0,0.0,0.99255,1e-05,1.2588]
[1780081789997,60.38,73375.17,0.0,0.99253,1e-05,1.26191]
[1780081792594,60.38,73381.49,0.0,0.99256,1e-05,1.25677]
[1780081797628,60.38,73384.33,0.0,0.99258,1e-05,1.25447]
[1780081802663,60.38,73384.0,0.0,0.99258,1e-05,1.25474]
[1780081807698,60.38,73383.44,0.0,0.99258,1e-05,1.25519]
[1780081813741,60.38,73382.76,0.0,0.99257,1e-05,1.25574]
[1780081818777,60.38,73382.1,0.0,0.99257,1e-05,1.25628]
[1780081823812,60.38,73383.11,0.0,0.99257,1e-05,1.25546]
[1780081828849,60.38,73383.47,0.0,0.99258,1e-05,1.25517]
[1780081831867,60.38,73388.9,0.0,0.99261,1e-05,1.2496]
[1780081836904,60.38,73388.18,0.0,0.99261,1e-05,1.25018]
[1780081841936,60.38,73389.01,0.0,0.99261,1e-05,1.24951]
[1780081846972,60.38,73392.73,0.0,0.99263,1e-05,1.24651]
[1780081852011,60.38,73395.39,0.0,0.99265,1e-05,1.24437]
[1780081857043,60.38,73397.05,0.0,0.99266,1e-05,1.24303]
[1780081862079,60.38,73394.71,0.0,0.99264,1e-05,1.24491]
[1780081865100,60.38,73386.85,0.0,0.9926,1e-05,1.25126]
[1780081867115,60.38,73381.38,0.0,0.99257,1e-05,1.25569]
[1780081873159,60.38,73381.04,0.0,0.99257,1e-05,1.25597]
[1780081876185,60.38,73375.31,0.0,0.99254,1e-05,1.26062]
[1780081877185,60.38,73372.15,0.0,0.99252,1e-05,1.2632]
[1780081882219,60.38,73372.18,0.0,0.99252,1e-05,1.26317]
[1780081887254,60.38,73368.03,0.0,0.9925,1e-05,1.26656]
[1780081892290,60.38,73370.34,0.0,0.99252,1e-05,1.2635]
[1780081894303,60.38,73377.26,0.0,0.99255,1e-05,1.25786]
[1780081899344,60.38,73382.84,0.0,0.99259,1e-05,1.25333]
[1780081900351,60.38,73388.71,0.0,0.99262,1e-05,1.24859]
[1780081901357,60.38,73383.7,0.0,0.99259,1e-05,1.25264]
[1780081903371,60.38,73381.2,0.0,0.99258,1e-05,1.25466]
[1780081908407,60.38,73376.24,0.0,0.99255,1e-05,1.25869]
[1780081913452,60.38,73373.8,0.0,0.99254,1e-05,1.26068]
[1780081915459,60.38,73381.95,0.0,0.99258,1e-05,1.25406]
[1780081918479,60.38,73374.56,0.0,0.99254,1e-05,1.26006]
[1780081919486,60.38,73371.33,0.0,0.99252,1e-05,1.26269]
[1780081921500,60.38,73366.27,0.0,0.99249,1e-05,1.26682]
[1780081926535,60.38,73361.79,0.0,0.99247,1e-05,1.27049]
[1780081931570,60.38,73364.25,0.0,0.99248,1e-05,1.26847]
[1780081935598,60.38,73357.98,0.0,0.99245,1e-05,1.27361]
[1780081938621,60.38,73348.08,0.0,0.99239,1e-05,1.28177]
[1780081939626,60.38,73344.39,0.0,0.99237,1e-05,1.28482]
[1780081942646,60.38,73340.17,0.0,0.99235,1e-05,1.28831]
[1780081947682,60.38,73343.22,0.0,0.99236,1e-05,1.28578]
[1780081951136,60.38,73351.24,0.0,0.99242,1e-05,1.27797]
[1780081952716,60.38,73352.0,0.0,0.99242,1e-05,1.27735]
[1780081957753,60.38,73353.76,0.0,0.99243,1e-05,1.2759]
[1780081962788,60.38,73352.61,0.0,0.99242,1e-05,1.27684]
[1780081967826,60.38,73352.31,0.0,0.99242,1e-05,1.27709]
[1780081972858,60.38,73352.94,0.0,0.99242,1e-05,1.27657]
[1780081977907,60.38,73353.28,0.0,0.99243,1e-05,1.27629]
[1780081983938,60.38,73352.3,0.0,0.99242,1e-05,1.2771]
[1780081988974,60.38,73352.04,0.0,0.99242,1e-05,1.27731]
[1780081994010,60.38,73350.79,0.0,0.99241,1e-05,1.27834]
[1780081995021,60.38,73341.73,0.0,0.99236,1e-05,1.28583]
[1780081996024,60.38,73338.66,0.0,0.99234,1e-05,1.28837]
[1780082001502,60.38,73337.57,0.0,0.99234,1e-05,1.28927]
[1780082008108,60.38,73339.2,0.0,0.99235,1e-05,1.28792]
[1780082013142,60.38,73339.78,0.0,0.99236,1e-05,1.28625]
[1780082018177,60.38,73339.03,0.0,0.99235,1e-05,1.28687]
[1780082023215,60.38,73340.83,0.0,0.99236,1e-05,1.28538]
[1780082028248,60.38,73341.05,0.0,0.99236,1e-05,1.2852]
[1780082033286,60.38,73340.13,0.0,0.99236,1e-05,1.28596]
[1780082034289,60.38,73348.3,0.0,0.99241,1e-05,1.27921]
[1780082035297,60.38,73350.94,0.0,0.99242,1e-05,1.27703]
[1780082040333,60.38,73351.24,0.0,0.99242,1e-05,1.27678]
[1780082045366,60.38,73350.36,0.0,0.99242,1e-05,1.27751]
[1780082050401,60.38,73349.07,0.0,0.99241,1e-05,1.27857]
[1780082055436,60.38,73339.6,0.0,0.99236,1e-05,1.2864]
[1780082056443,60.38,73339.4,0.0,0.99235,1e-05,1.28656]
[1780082062485,60.38,73335.54,0.0,0.99233,1e-05,1.28976]
[1780082067522,60.38,73338.77,0.0,0.99235,1e-05,1.28708]
[1780082072557,60.38,73337.97,0.0,0.99235,1e-05,1.28655]
[1780082074572,60.38,73332.88,0.0,0.99232,1e-05,1.29078]
[1780082080622,60.38,73339.59,0.0,0.99236,1e-05,1.28521]
[1780082085647,60.38,73340.19,0.0,0.99237,1e-05,1.28472]
[1780082090683,60.38,73338.18,0.0,0.99235,1e-05,1.28638]
[1780082095717,60.38,73339.12,0.0,0.99236,1e-05,1.2856]
[1780082100763,60.38,73339.93,0.0,0.99236,1e-05,1.28493]
[1780082102777,60.38,73331.41,0.0,0.99232,1e-05,1.292]
[1780082105806,60.38,73340.78,0.0,0.99237,1e-05,1.28423]
[1780082107813,60.38,73346.38,0.0,0.9924,1e-05,1.2796]
[1780082108819,60.38,73349.06,0.0,0.99242,1e-05,1.27739]
[1780082113858,60.38,73352.82,0.0,0.99244,1e-05,1.2743]
[1780082115869,60.38,73358.28,0.0,0.99247,1e-05,1.26982]
[1780082118890,60.38,73353.28,0.0,0.99244,1e-05,1.27392]
[1780082124934,60.38,73353.55,0.0,0.99244,1e-05,1.2737]
[1780082129968,60.38,73353.23,0.0,0.99244,1e-05,1.27396]
[1780082131986,60.38,73326.81,0.0,0.9923,1e-05,1.29463]
[1780082132991,60.38,73317.39,0.0,0.99224,1e-05,1.3025]
[1780082135006,60.38,73320.24,0.0,0.99226,1e-05,1.30011]
[1780082139483,60.38,73324.8,0.0,0.99228,1e-05,1.29631]
[1780082145074,60.38,73327.18,0.0,0.9923,1e-05,1.29432]
[1780082150108,60.38,73328.78,0.0,0.99231,1e-05,1.29299]
[1780082155147,60.38,73329.06,0.0,0.99231,1e-05,1.29276]
[1780082160185,60.38,73328.13,0.0,0.9923,1e-05,1.29353]
[1780082163203,60.38,73318.64,0.0,0.99225,1e-05,1.30145]
[1780082164209,60.38,73314.66,0.0,0.99223,1e-05,1.30479]
[1780082166223,60.38,73306.39,0.0,0.99218,1e-05,1.31174]
[1780082167230,60.38,73305.45,0.0,0.99217,1e-05,1.31253]
[1780082172264,60.38,73308.96,0.0,0.99219,1e-05,1.30957]
[1780082177300,60.38,73308.02,0.0,0.99219,1e-05,1.31036]
[1780082182338,60.38,73308.15,0.0,0.99219,1e-05,1.31026]
[1780082187374,60.38,73308.95,0.0,0.99219,1e-05,1.30958]
[1780082192409,60.38,73308.48,0.0,0.9922,1e-05,1.30877]
[1780082197444,60.38,73305.78,0.0,0.99218,1e-05,1.31104]
[1780082202478,60.38,73305.99,0.0,0.99218,1e-05,1.31086]
[1780082207513,60.38,73306.67,0.0,0.99219,1e-05,1.31029]
[1780082211549,60.38,73298.71,0.0,0.99214,1e-05,1.31701]
[1780082212552,60.38,73302.38,0.0,0.99216,1e-05,1.31391]
[1780082217586,60.38,73303.64,0.0,0.99217,1e-05,1.31284]
[1780082219601,60.38,73310.32,0.0,0.99221,1e-05,1.30722]
[1780082220608,60.38,73312.42,0.0,0.99222,1e-05,1.30546]
[1780082224636,60.38,73318.58,0.0,0.99226,1e-05,1.3003]
[1780082229672,60.38,73317.89,0.0,0.99225,1e-05,1.30088]
[1780082231686,60.38,73306.73,0.0,0.99219,1e-05,1.31024]
[1780082232693,60.38,73303.92,0.0,0.99217,1e-05,1.31261]
[1780082234706,60.38,73300.62,0.0,0.99215,1e-05,1.31539]
[1780082236720,60.38,73291.49,0.0,0.9921,1e-05,1.32312]
[1780082237727,60.38,73290.26,0.0,0.99209,1e-05,1.32417]
[1780082242762,60.38,73287.68,0.0,0.99208,1e-05,1.32636]
[1780082247799,60.38,73278.38,0.0,0.99202,1e-05,1.33429]
[1780082248806,60.38,73277.35,0.0,0.99201,1e-05,1.33517]
[1780082253842,60.38,73278.04,0.0,0.99203,1e-05,1.33335]
[1780082255855,60.38,73271.9,0.0,0.99199,1e-05,1.33861]
[1780082260893,60.38,73271.27,0.0,0.99198,1e-05,1.33915]
[1780082262921,60.38,73255.48,0.0,0.99189,1e-05,1.35274]
[1780082263920,60.38,73247.36,0.0,0.99184,1e-05,1.35978]
[1780082264924,60.38,73241.13,0.0,0.9918,1e-05,1.3652]
[1780082265931,60.38,73239.25,0.0,0.99179,1e-05,1.36684]
[1780082266937,60.38,73248.89,0.0,0.99185,1e-05,1.35845]
[1780082267945,60.38,73247.42,0.0,0.99184,1e-05,1.35973]
[1780082273990,60.38,73246.42,0.0,0.99184,1e-05,1.3606]
[1780082274996,60.38,73256.99,0.0,0.9919,1e-05,1.35144]
[1780082276021,60.38,73265.27,0.0,0.99195,1e-05,1.3443]
[1780082277011,60.38,73265.69,0.0,0.99195,1e-05,1.34394]
[1780082278018,60.38,73260.05,0.0,0.99192,1e-05,1.3488]
[1780082279024,60.38,73257.0,0.0,0.9919,1e-05,1.35143]
[1780082283100,60.38,73245.78,0.0,0.99183,1e-05,1.36115]
[1780082284105,60.38,73245.59,0.0,0.99183,1e-05,1.36132]
[1780082287126,60.38,73239.83,0.0,0.9918,1e-05,1.36633]
[1780082290543,60.38,73249.02,0.0,0.99185,1e-05,1.35834]
[1780082293172,60.38,73255.45,0.0,0.99189,1e-05,1.35277]
[1780082294180,60.38,73269.57,0.0,0.99197,1e-05,1.34061]
[1780082295182,60.38,73273.45,0.0,0.992,1e-05,1.33728]
[1780082296192,60.38,73273.17,0.0,0.992,1e-05,1.33752]
[1780082299211,60.38,73277.48,0.0,0.99202,1e-05,1.33383]
[1780082304246,60.38,73273.95,0.0,0.992,1e-05,1.33685]
[1780082306259,60.38,73268.47,0.0,0.99197,1e-05,1.34155]
[1780082308274,60.38,73265.86,0.0,0.99195,1e-05,1.34379]
[1780082310683,60.38,73278.34,0.0,0.99203,1e-05,1.3331]
[1780082311295,60.38,73278.34,0.0,0.99203,1e-05,1.33187]
[1780082316329,60.38,73280.28,0.0,0.99205,1e-05,1.33022]
[1780082318344,60.38,73270.43,0.0,0.99199,1e-05,1.33864]
[1780082320755,60.38,73255.52,0.0,0.9919,1e-05,1.35147]
[1780082322375,60.38,73234.77,0.0,0.99177,1e-05,1.3695]
[1780082323383,60.38,73231.49,0.0,0.99175,1e-05,1.37237]
[1780082327426,60.38,73215.61,0.0,0.99165,1e-05,1.38633]
[1780082328437,60.38,73208.98,0.0,0.99161,1e-05,1.3922]
[1780082329444,60.38,73196.65,0.0,0.99154,1e-05,1.40316]
[1780082330825,60.38,73192.61,0.0,0.99151,1e-05,1.40676]
[1780082333470,60.38,73189.91,0.0,0.99149,1e-05,1.40918]
[1780082337498,60.38,73184.72,0.0,0.99146,1e-05,1.41383]
[1780082340895,60.38,73172.17,0.0,0.99138,1e-05,1.42513]
[1780082343553,60.38,73168.23,0.0,0.99136,1e-05,1.42869]
[1780082344559,60.38,73158.83,0.0,0.9913,1e-05,1.43723]
[1780082345565,60.38,73152.45,0.0,0.99126,1e-05,1.44304]
[1780082347582,60.38,73150.43,0.0,0.99124,1e-05,1.44489]
[1780082352614,60.38,73171.24,0.0,0.99138,1e-05,1.42597]
[1780082353621,60.38,73167.4,0.0,0.99135,1e-05,1.42945]
[1780082358656,60.38,73167.25,0.0,0.99135,1e-05,1.42958]
[1780082361046,60.38,73160.58,0.0,0.99131,1e-05,1.43563]
[1780082362697,60.38,73168.36,0.0,0.99136,1e-05,1.42858]
[1780082363691,60.38,73180.82,0.0,0.99144,1e-05,1.41733]
[1780082364701,60.38,73185.8,0.0,0.99147,1e-05,1.41286]
[1780082366713,60.38,73194.04,0.0,0.99152,1e-05,1.40549]
[1780082367719,60.38,73195.79,0.0,0.99153,1e-05,1.40392]
[1780082372756,60.38,73191.94,0.0,0.99151,1e-05,1.40609]
[1780082375777,60.38,73187.52,0.0,0.99149,1e-05,1.41004]
[1780082376791,60.38,73173.99,0.0,0.9914,1e-05,1.42221]
[1780082377800,60.38,73174.01,0.0,0.9914,1e-05,1.42219]
[1780082378804,60.38,73183.31,0.0,0.99146,1e-05,1.41382]
[1780082379808,60.38,73188.55,0.0,0.99149,1e-05,1.40912]
[1780082381191,60.38,73193.87,0.0,0.99153,1e-05,1.40437]
[1780082384843,60.38,73197.3,0.0,0.99155,1e-05,1.40131]
[1780082389876,60.38,73196.51,0.0,0.99154,1e-05,1.40201]
[1780082393905,60.38,73202.21,0.0,0.99158,1e-05,1.39694]
[1780082398940,60.38,73205.26,0.0,0.9916,1e-05,1.39423]
[1780082401966,60.38,73219.99,0.0,0.99169,1e-05,1.38122]
[1780082407005,60.38,73224.77,0.0,0.99172,1e-05,1.37701]
[1780082412041,60.38,73224.78,0.0,0.99172,1e-05,1.377]
[1780082417076,60.38,73221.52,0.0,0.9917,1e-05,1.37987]
[1780082422110,60.38,73221.57,0.0,0.9917,1e-05,1.37982]
[1780082427146,60.38,73221.83,0.0,0.9917,1e-05,1.3796]
[1780082432184,60.38,73187.88,0.0,0.9915,1e-05,1.40845]
[1780082433196,60.38,73188.45,0.0,0.9915,1e-05,1.40794]
[1780082435204,60.38,73194.09,0.0,0.99153,1e-05,1.4029]
[1780082440236,60.38,73194.44,0.0,0.99154,1e-05,1.40259]
[1780082445271,60.38,73204.98,0.0,0.9916,1e-05,1.39322]
[1780082449302,60.38,73199.19,0.0,0.99157,1e-05,1.39836]
[1780082454337,60.38,73200.9,0.0,0.99158,1e-05,1.39684]
[1780082458366,60.38,73192.49,0.0,0.99152,1e-05,1.40433]
[1780082462392,60.38,73189.63,0.0,0.99151,1e-05,1.40688]
[1780082467431,60.38,73186.2,0.0,0.99149,1e-05,1.40995]
[1780082472465,60.38,73187.83,0.0,0.9915,1e-05,1.40849]
[1780082477499,60.38,73191.72,0.0,0.99152,1e-05,1.40502]
[1780082480891,60.38,73200.47,0.0,0.99157,1e-05,1.39722]
[1780082483546,60.38,73204.47,0.0,0.9916,1e-05,1.39367]
[1780082488577,60.38,73210.71,0.0,0.99164,1e-05,1.38814]
[1780082493612,60.38,73211.08,0.0,0.99165,1e-05,1.38656]
[1780082498647,60.38,73206.28,0.0,0.99162,1e-05,1.3908]
[1780082502675,60.38,73211.84,0.0,0.99165,1e-05,1.38589]
[1780082505696,60.38,73214.29,0.0,0.99167,1e-05,1.38372]
[1780082511109,60.38,73219.84,0.0,0.9917,1e-05,1.37884]
[1780082513751,60.38,73207.56,0.0,0.99163,1e-05,1.38967]
[1780082514759,60.38,73207.28,0.0,0.99162,1e-05,1.38992]
[1780082519794,60.38,73205.49,0.0,0.99161,1e-05,1.3915]
[1780082521181,60.38,73208.27,0.0,0.99163,1e-05,1.38904]
[1780082523846,60.38,73200.75,0.0,0.99158,1e-05,1.39571]
[1780082524853,60.38,73189.43,0.0,0.99151,1e-05,1.40579]
[1780082525860,60.38,73190.82,0.0,0.99152,1e-05,1.40455]
[1780082531252,60.38,73199.4,0.0,0.99158,1e-05,1.39691]
[1780082536937,60.38,73200.3,0.0,0.99158,1e-05,1.39611]
[1780082541972,60.38,73200.9,0.0,0.99158,1e-05,1.39557]
[1780082547007,60.38,73201.33,0.0,0.99159,1e-05,1.39519]
[1780082552046,60.38,73197.48,0.0,0.99157,1e-05,1.39735]
[1780082554069,60.38,73203.55,0.0,0.99161,1e-05,1.39196]
[1780082557081,60.38,73213.08,0.0,0.99167,1e-05,1.38353]
[1780082562115,60.38,73212.54,0.0,0.99166,1e-05,1.38401]
[1780082564129,60.38,73217.54,0.0,0.9917,1e-05,1.37961]
[1780082569164,60.38,73218.36,0.0,0.9917,1e-05,1.37888]
[1780082574200,60.38,73218.03,0.0,0.9917,1e-05,1.37917]
[1780082579236,60.38,73210.79,0.0,0.99165,1e-05,1.38555]
[1780082584269,60.38,73212.03,0.0,0.99166,1e-05,1.38446]
[1780082589307,60.38,73213.31,0.0,0.99167,1e-05,1.38333]
[1780082594340,60.38,73215.41,0.0,0.99168,1e-05,1.38148]
[1780082596353,60.38,73221.4,0.0,0.99172,1e-05,1.37621]
[1780082601388,60.38,73222.47,0.0,0.99173,1e-05,1.37527]
[1780082606423,60.38,73222.56,0.0,0.99173,1e-05,1.3752]
[1780082607430,60.38,73230.6,0.0,0.99178,1e-05,1.36816]
[1780082611476,60.38,73219.21,0.0,0.99171,1e-05,1.37688]
[1780082612480,60.38,73212.85,0.0,0.99167,1e-05,1.38248]
[1780082617509,60.38,73214.55,0.0,0.99168,1e-05,1.38098]
[1780082622544,60.38,73220.89,0.0,0.99172,1e-05,1.37541]
[1780082627580,60.38,73223.33,0.0,0.99174,1e-05,1.37327]
[1780082632615,60.38,73225.32,0.0,0.99175,1e-05,1.37153]
[1780082637650,60.38,73226.23,0.0,0.99176,1e-05,1.37073]
[1780082642034,60.38,73221.13,0.0,0.99172,1e-05,1.3752]
[1780082647720,60.38,73218.09,0.0,0.99171,1e-05,1.37787]
[1780082652106,60.38,73223.35,0.0,0.99174,1e-05,1.37325]
[1780082658796,60.38,73224.28,0.0,0.99174,1e-05,1.37244]
[1780082663833,60.38,73226.46,0.0,0.99176,1e-05,1.37053]
[1780082668866,60.38,73228.21,0.0,0.99177,1e-05,1.369]
[1780082672256,60.38,73242.17,0.0,0.99186,1e-05,1.3556]
[1780082677931,60.38,73244.4,0.0,0.99187,1e-05,1.35367]
[1780082682966,60.38,73247.34,0.0,0.99189,1e-05,1.35112]
[1780082684979,60.38,73236.26,0.0,0.99182,1e-05,1.36073]
[1780082685986,60.38,73232.41,0.0,0.9918,1e-05,1.36408]
[1780082691021,60.38,73232.33,0.0,0.9918,1e-05,1.36415]
[1780082696057,60.38,73229.17,0.0,0.99178,1e-05,1.36691]
[1780082701093,60.38,73230.71,0.0,0.99179,1e-05,1.36557]
[1780082702467,60.38,73234.64,0.0,0.99181,1e-05,1.36214]
[1780082706127,60.38,73238.12,0.0,0.99184,1e-05,1.35911]
[1780082710154,60.38,73243.34,0.0,0.99187,1e-05,1.35459]
[1780082715190,60.38,73247.62,0.0,0.99189,1e-05,1.35088]
[1780082717204,60.38,73254.03,0.0,0.99193,1e-05,1.34535]
[1780082718213,60.38,73264.09,0.0,0.99199,1e-05,1.33671]
[1780082723256,60.38,73262.16,0.0,0.99198,1e-05,1.33836]
[1780082724258,60.38,73256.3,0.0,0.99195,1e-05,1.34339]
[1780082725262,60.38,73254.84,0.0,0.99194,1e-05,1.34465]
[1780082729290,60.38,73250.93,0.0,0.99191,1e-05,1.34802]
[1780082733318,60.38,73246.04,0.0,0.99189,1e-05,1.35101]
[1780082738353,60.38,73245.97,0.0,0.99189,1e-05,1.35107]
[1780082739361,60.38,73252.92,0.0,0.99193,1e-05,1.34507]
[1780082744395,60.38,73255.79,0.0,0.99195,1e-05,1.3426]
[1780082749432,60.38,73255.18,0.0,0.99195,1e-05,1.34313]
[1780082753459,60.38,73245.14,0.0,0.99189,1e-05,1.35179]
[1780082758494,60.38,73242.79,0.0,0.99187,1e-05,1.35382]
[1780082763531,60.38,73245.64,0.0,0.99189,1e-05,1.35136]
[1780082768568,60.38,73245.63,0.0,0.99189,1e-05,1.35136]
[1780082773606,60.38,73249.44,0.0,0.99191,1e-05,1.34807]
[1780082778642,60.38,73243.79,0.0,0.99188,1e-05,1.35296]
[1780082783676,60.38,73243.66,0.0,0.99188,1e-05,1.35307]
[1780082788711,60.38,73243.22,0.0,0.99187,1e-05,1.35345]
[1780082793746,60.38,73243.35,0.0,0.99188,1e-05,1.3521]
[1780082798781,60.38,73244.67,0.0,0.99189,1e-05,1.35096]
[1780082802814,60.38,73239.5,0.0,0.99186,1e-05,1.35543]
[1780082807849,60.38,73239.29,0.0,0.99186,1e-05,1.35562]
[1780082813248,60.38,73239.52,0.0,0.99186,1e-05,1.35542]
[1780082818926,60.38,73241.3,0.0,0.99187,1e-05,1.35387]
[1780082823318,60.38,73236.59,0.0,0.99184,1e-05,1.35796]
[1780082825975,60.38,73238.3,0.0,0.99185,1e-05,1.35647]
[1780082832021,60.38,73239.66,0.0,0.99186,1e-05,1.35529]
[1780082837054,60.38,73243.5,0.0,0.99188,1e-05,1.35197]
[1780082842091,60.38,73245.98,0.0,0.9919,1e-05,1.34982]
[1780082846120,60.38,73254.56,0.0,0.99195,1e-05,1.34243]
[1780082848133,60.38,73252.48,0.0,0.99194,1e-05,1.34422]
[1780082851153,60.38,73250.52,0.0,0.99193,1e-05,1.34467]
[1780082856189,60.38,73248.96,0.0,0.99192,1e-05,1.34602]
[1780082861226,60.38,73247.95,0.0,0.99192,1e-05,1.34689]
[1780082866259,60.38,73247.07,0.0,0.99191,1e-05,1.34765]
[1780082871294,60.38,73244.69,0.0,0.9919,1e-05,1.3497]
[1780082876330,60.38,73244.17,0.0,0.99189,1e-05,1.35015]
[1780082881364,60.38,73244.66,0.0,0.9919,1e-05,1.34973]
[1780082886399,60.38,73245.67,0.0,0.9919,1e-05,1.34885]
[1780082891434,60.38,73244.9,0.0,0.9919,1e-05,1.34952]
[1780082896470,60.38,73247.07,0.0,0.99191,1e-05,1.34765]
[1780082901507,60.38,73245.79,0.0,0.9919,1e-05,1.34875]
[1780082903899,60.38,73235.57,0.0,0.99184,1e-05,1.3576]
[1780082909563,60.38,73240.19,0.0,0.99187,1e-05,1.3536]
[1780082914600,60.38,73242.07,0.0,0.99189,1e-05,1.35073]
[1780082919635,60.38,73242.31,0.0,0.99189,1e-05,1.35052]
[1780082924671,60.38,73242.67,0.0,0.99189,1e-05,1.35021]
[1780082931719,60.38,73242.63,0.0,0.99189,1e-05,1.35024]
[1780082936753,60.38,73241.26,0.0,0.99188,1e-05,1.35143]
[1780082941789,60.38,73241.83,0.0,0.99189,1e-05,1.35094]
[1780082949846,60.38,73239.99,0.0,0.99188,1e-05,1.35253]
[1780082954880,60.38,73242.16,0.0,0.99189,1e-05,1.35065]
[1780082959916,60.38,73242.76,0.0,0.99189,1e-05,1.35013]
[1780082964951,60.38,73242.93,0.0,0.99189,1e-05,1.34999]
[1780082970993,60.38,73244.02,0.0,0.9919,1e-05,1.34904]
[1780082974396,60.38,73210.43,0.0,0.9917,1e-05,1.37707]
[1780082975031,60.38,73210.43,0.0,0.9917,1e-05,1.37707]
[1780082976028,60.38,73210.31,0.0,0.9917,1e-05,1.37718]
[1780082981063,60.38,73215.0,0.0,0.99173,1e-05,1.37306]
[1780082984465,60.38,73221.4,0.0,0.99177,1e-05,1.36746]
[1780082990127,60.38,73222.52,0.0,0.99178,1e-05,1.36648]
[1780082994535,60.38,73227.71,0.0,0.99181,1e-05,1.36195]
[1780082996169,60.38,73236.51,0.0,0.99186,1e-05,1.3543]
[1780082997175,60.38,73239.39,0.0,0.99188,1e-05,1.35181]
[1780082999190,60.38,73241.97,0.0,0.99189,1e-05,1.34958]
[1780083002210,60.38,73247.08,0.0,0.99193,1e-05,1.34517]
[1780083004607,60.38,73254.49,0.0,0.99197,1e-05,1.33879]
[1780083008258,60.38,73256.63,0.0,0.99198,1e-05,1.33696]
[1780083013288,60.38,73259.89,0.0,0.992,1e-05,1.33416]
[1780083018323,60.38,73258.42,0.0,0.99199,1e-05,1.33542]
[1780083023357,60.38,73260.01,0.0,0.992,1e-05,1.33406]
[1780083028397,60.38,73261.48,0.0,0.99201,1e-05,1.3328]
[1780083033431,60.38,73262.83,0.0,0.99203,1e-05,1.33042]
[1780083038463,60.38,73263.51,0.0,0.99203,1e-05,1.32984]
[1780083043498,60.38,73264.64,0.0,0.99204,1e-05,1.32888]
[1780083048534,60.38,73263.97,0.0,0.99203,1e-05,1.32945]
[1780083053569,60.38,73264.42,0.0,0.99204,1e-05,1.32906]
[1780083058603,60.38,73264.63,0.0,0.99204,1e-05,1.32888]
[1780083062660,60.38,73275.94,0.0,0.9921,1e-05,1.31926]
[1780083063652,60.38,73290.94,0.0,0.99219,1e-05,1.30659]
[1780083065029,60.38,73298.24,0.0,0.99224,1e-05,1.30046]
[1780083066692,60.38,73311.94,0.0,0.99231,1e-05,1.28903]
[1780083069693,60.38,73314.84,0.0,0.99233,1e-05,1.28662]
[1780083071706,60.38,73321.36,0.0,0.99237,1e-05,1.28121]
[1780083073725,60.38,73327.14,0.0,0.9924,1e-05,1.27644]
[1780083075104,60.38,73345.48,0.0,0.99251,1e-05,1.26138]
[1780083076757,60.38,73351.97,0.0,0.99254,1e-05,1.25609]
[1780083080779,60.38,73358.99,0.0,0.99258,1e-05,1.25039]
[1780083085819,60.38,73355.34,0.0,0.99256,1e-05,1.25335]
[1780083088839,60.38,73348.27,0.0,0.99252,1e-05,1.25911]
[1780083092869,60.38,73335.9,0.0,0.99246,1e-05,1.26804]
[1780083097911,60.38,73335.28,0.0,0.99245,1e-05,1.26855]
[1780083100929,60.38,73344.06,0.0,0.9925,1e-05,1.26136]
[1780083101941,60.38,73338.96,0.0,0.99248,1e-05,1.26553]
[1780083106965,60.38,73347.02,0.0,0.99252,1e-05,1.25895]
[1780083108979,60.38,73356.68,0.0,0.99257,1e-05,1.25109]
[1780083114015,60.38,73361.36,0.0,0.9926,1e-05,1.2473]
[1780083119050,60.38,73361.27,0.0,0.9926,1e-05,1.24737]
[1780083122070,60.38,73350.47,0.0,0.99254,1e-05,1.25614]
[1780083127106,60.38,73349.46,0.0,0.99253,1e-05,1.25696]
[1780083132148,60.38,73352.2,0.0,0.99255,1e-05,1.25473]
[1780083137185,60.38,73352.93,0.0,0.99255,1e-05,1.25414]
[1780083142218,60.38,73358.92,0.0,0.99259,1e-05,1.24927]
[1780083144232,60.38,73353.41,0.0,0.99256,1e-05,1.25375]
[1780083149268,60.38,73354.14,0.0,0.99256,1e-05,1.25315]
[1780083152291,60.38,73364.17,0.0,0.99262,1e-05,1.24386]
[1780083153296,60.38,73367.0,0.0,0.99264,1e-05,1.24157]
[1780083158332,60.38,73368.18,0.0,0.99265,1e-05,1.24062]
[1780083163365,60.38,73373.92,0.0,0.99268,1e-05,1.23601]
[1780083165746,60.38,73380.67,0.0,0.99271,1e-05,1.2306]
[1780083167394,60.38,73383.64,0.0,0.99273,1e-05,1.22822]
[1780083172429,60.38,73382.89,0.0,0.99273,1e-05,1.22882]
[1780083177464,60.38,73383.65,0.0,0.99273,1e-05,1.22822]
[1780083181502,60.38,73391.67,0.0,0.99277,1e-05,1.22183]
[1780083182518,60.38,73398.12,0.0,0.99281,1e-05,1.21671]
[1780083183519,60.38,73400.24,0.0,0.99282,1e-05,1.21503]
[1780083184525,60.38,73408.91,0.0,0.99287,1e-05,1.20818]
[1780083185888,60.38,73416.25,0.0,0.99291,1e-05,1.20241]
[1780083187551,60.38,73421.79,0.0,0.99294,1e-05,1.19807]
[1780083188556,60.38,73425.35,0.0,0.99296,1e-05,1.19529]
[1780083193591,60.38,73429.55,0.0,0.99298,1e-05,1.19202]
[1780083194597,60.38,73433.65,0.0,0.993,1e-05,1.18883]
[1780083195957,60.38,73440.24,0.0,0.99303,1e-05,1.18372]
[1780083199643,60.38,73446.97,0.0,0.99307,1e-05,1.17852]
[1780083201657,60.38,73456.38,0.0,0.99312,1e-05,1.17128]
[1780083202664,60.38,73460.21,0.0,0.99314,1e-05,1.16835]
[1780083207699,60.38,73457.36,0.0,0.99312,1e-05,1.17053]
[1780083210721,60.38,73461.7,0.0,0.99315,1e-05,1.16721]
[1780083213741,60.38,73471.82,0.0,0.99321,1e-05,1.15837]
[1780083214747,60.38,73474.3,0.0,0.99322,1e-05,1.15649]
[1780083219785,60.38,73474.75,0.0,0.99322,1e-05,1.15576]
[1780083224817,60.37,73469.51,0.0,0.9932,1e-05,1.15877]
[1780083229855,60.36,73458.61,0.0,0.99315,1e-05,1.16629]
[1780083230867,60.36,73454.25,0.0,0.99313,1e-05,1.16963]
[1780083236249,60.36,73451.38,0.0,0.99311,1e-05,1.17183]
[1780083241944,60.36,73455.19,0.0,0.99313,1e-05,1.16891]
[1780083243958,60.36,73462.8,0.0,0.99317,1e-05,1.16309]
[1780083248991,60.36,73464.62,0.0,0.99318,1e-05,1.1617]
[1780083249999,60.36,73458.39,0.0,0.99315,1e-05,1.16646]
[1780083256052,60.36,73456.32,0.0,0.99314,1e-05,1.16804]
[1780083261082,60.36,73455.32,0.0,0.99313,1e-05,1.16881]
[1780083262089,60.36,73463.09,0.0,0.99317,1e-05,1.16287]
[1780083264104,60.36,73476.19,0.0,0.99324,1e-05,1.15291]
[1780083269137,60.36,73479.26,0.0,0.99326,1e-05,1.15059]
[1780083272162,60.36,73473.98,0.0,0.99324,1e-05,1.15348]
[1780083273165,60.36,73468.44,0.0,0.99321,1e-05,1.15768]
[1780083278203,60.36,73468.06,0.0,0.99321,1e-05,1.15797]
[1780083283239,60.36,73466.24,0.0,0.9932,1e-05,1.15935]
[1780083287275,60.36,73456.19,0.0,0.99314,1e-05,1.16702]
[1780083292302,60.36,73459.73,0.0,0.99316,1e-05,1.16432]
[1780083294315,60.36,73470.23,0.0,0.99322,1e-05,1.15632]
[1780083299351,60.36,73473.84,0.0,0.99324,1e-05,1.15358]
[1780083302451,60.36,73481.27,0.0,0.99327,1e-05,1.14796]
[1780083303387,60.36,73505.46,0.0,0.9934,1e-05,1.12983]
[1780083305406,60.36,73500.68,0.0,0.99337,1e-05,1.1334]
[1780083306747,60.36,73507.67,0.0,0.99341,1e-05,1.12819]
[1780083308422,60.36,73511.42,0.0,0.99343,1e-05,1.1254]
[1780083311446,60.36,73522.63,0.0,0.99348,0.0,1.11698]
[1780083312479,60.36,73521.49,0.0,0.99348,0.0,1.1177]
[1780083315478,60.36,73527.01,0.0,0.99351,0.0,1.11328]
[1780083319507,60.36,73532.47,0.0,0.99354,0.0,1.10906]
[1780083324547,60.35,73532.28,0.0,0.99354,0.0,1.10867]
[1780083329577,60.35,73534.75,0.0,0.99355,0.0,1.10636]
[1780083334610,60.34,73538.78,0.0,0.99358,0.0,1.10195]
[1780083336960,60.34,73549.99,0.0,0.99364,0.0,1.09362]
[1780083338638,60.34,73552.72,0.0,0.99365,0.0,1.09149]
[1780083341666,60.34,73547.19,0.0,0.99363,0.0,1.09527]
[1780083343681,60.34,73541.71,0.0,0.9936,0.0,1.09909]
[1780083348723,60.33,73532.58,0.0,0.99356,0.0,1.10529]
[1780083349731,60.33,73525.56,0.0,0.99353,0.0,1.11034]
[1780083350738,60.33,73522.19,0.0,0.99351,0.0,1.11271]
[1780083355773,60.33,73521.05,0.0,0.99351,0.0,1.11299]
[1780083357106,60.32,73512.51,0.0,0.99347,0.0,1.11906]
[1780083359801,60.32,73520.0,0.0,0.99351,0.0,1.11329]
[1780083361818,60.32,73519.93,0.0,0.99351,0.0,1.11311]
[1780083362824,60.32,73530.12,0.0,0.99356,0.0,1.10553]
[1780083364838,60.32,73531.97,0.0,0.99357,0.0,1.10397]
[1780083367181,60.31,73537.14,0.0,0.9936,0.0,1.09992]
[1780083368866,60.31,73545.92,0.0,0.99364,0.0,1.09346]
[1780083369887,60.31,73548.54,0.0,0.99365,0.0,1.09149]
[1780083370883,60.31,73542.73,0.0,0.99362,0.0,1.09563]
[1780083371891,60.31,73537.46,0.0,0.9936,0.0,1.09939]
[1780083372899,60.31,73534.49,0.0,0.99359,0.0,1.10147]
[1780083374912,60.31,73524.68,0.0,0.99354,0.0,1.10846]
[1780083375921,60.31,73526.97,0.0,0.99355,0.0,1.10668]
[1780083377252,60.31,73521.31,0.0,0.99352,0.0,1.11064]
[1780083382969,60.3,73522.93,0.0,0.99354,0.0,1.10894]
[1780083388012,60.3,73524.16,0.0,0.99354,0.0,1.10755]
[1780083391025,60.29,73530.16,0.0,0.99358,0.0,1.10181]
[1780083392033,60.29,73533.59,0.0,0.9936,0.0,1.09914]
[1780083394046,60.29,73543.16,0.0,0.99365,0.0,1.09211]
[1780083395053,60.29,73546.73,0.0,0.99366,0.0,1.08946]
[1780083397396,60.29,73550.3,0.0,0.99368,0.0,1.08671]
[1780083403141,60.29,73546.28,0.0,0.99367,0.0,1.08925]
[1780083406135,60.28,73541.95,0.0,0.99365,0.0,1.09218]
[1780083411170,60.28,73537.63,0.0,0.99363,0.0,1.09494]
[1780083413183,60.28,73544.56,0.0,0.99366,0.0,1.08977]
[1780083418219,60.28,73551.58,0.0,0.9937,0.0,1.08439]
[1780083423253,60.27,73555.29,0.0,0.99372,0.0,1.08143]
[1780083428288,60.27,73550.49,0.0,0.9937,0.0,1.08463]
[1780083429295,60.27,73544.29,0.0,0.99367,0.0,1.08903]
[1780083434426,60.27,73538.77,0.0,0.99364,0.0,1.09266]
[1780083435357,60.27,73548.31,0.0,0.99369,0.0,1.0857]
[1780083437368,60.27,73553.36,0.0,0.99371,0.0,1.08195]
[1780083441395,60.26,73547.37,0.0,0.99369,0.0,1.08602]
[1780083446430,60.26,73546.42,0.0,0.99368,0.0,1.08638]
[1780083450458,60.26,73551.94,0.0,0.99371,0.0,1.08215]
[1780083451463,60.26,73561.21,0.0,0.99376,0.0,1.0744]
[1780083453479,60.26,73569.49,0.0,0.9938,0.0,1.06842]
[1780083454487,60.26,73579.38,0.0,0.99385,0.0,1.06138]
[1780083459527,60.26,73580.38,0.0,0.99386,0.0,1.06059]
[1780083464558,60.26,73585.53,0.0,0.99388,0.0,1.05689]
[1780083469596,60.26,73589.84,0.0,0.9939,0.0,1.05382]
[1780083474629,60.26,73595.37,0.0,0.99393,0.0,1.04992]
[1780083476649,60.26,73600.32,0.0,0.99395,0.0,1.04646]
[1780083482064,60.26,73596.81,0.0,0.99393,0.0,1.04891]
[1780083483770,60.26,73609.01,0.0,0.99399,0.0,1.0404]
[1780083484770,60.26,73610.09,0.0,0.994,0.0,1.03965]
[1780083488090,60.26,73619.38,0.0,0.99404,0.0,1.03321]
[1780083488797,60.26,73619.18,0.0,0.99404,0.0,1.03334]
[1780083490816,60.26,73624.04,0.0,0.99406,0.0,1.02999]
[1780083495849,60.26,73618.95,0.0,0.99404,0.0,1.0335]
[1780083498161,60.26,73613.91,0.0,0.99401,0.0,1.03699]
[1780083505919,60.26,73614.0,0.0,0.99401,0.0,1.03693]
[1780083510954,60.26,73617.97,0.0,0.99403,0.0,1.03418]
[1780083515989,60.26,73622.77,0.0,0.99406,0.0,1.02984]
[1780083516997,60.26,73628.21,0.0,0.99408,0.0,1.02609]
[1780083522054,60.26,73628.97,0.0,0.99409,0.0,1.02557]
[1780083525074,60.26,73617.31,0.0,0.99403,0.0,1.03361]
[1780083526081,60.26,73623.45,0.0,0.99406,0.0,1.02937]
[1780083527087,60.26,73629.37,0.0,0.99409,0.0,1.0253]
[1780083528375,60.26,73629.83,0.0,0.99409,0.0,1.02498]
[1780083534138,60.26,73629.49,0.0,0.99409,0.0,1.02521]
[1780083539172,60.26,73628.73,0.0,0.99409,0.0,1.02574]
[1780083544208,60.26,73623.46,0.0,0.99406,0.0,1.02936]
[1780083545213,60.26,73613.72,0.0,0.99402,0.0,1.0361]
[1780083546223,60.26,73608.15,0.0,0.99399,0.0,1.03996]
[1780083547230,60.26,73605.94,0.0,0.99398,0.0,1.0415]
[1780083552262,60.26,73606.97,0.0,0.99399,0.0,1.04079]
[1780083557297,60.26,73604.87,0.0,0.99398,0.0,1.04225]
[1780083562333,60.26,73607.24,0.0,0.99399,0.0,1.0406]
[1780083567368,60.26,73611.57,0.0,0.99401,0.0,1.03759]
[1780083572404,60.26,73616.75,0.0,0.99404,0.0,1.03297]
[1780083573409,60.26,73622.68,0.0,0.99407,0.0,1.02888]
[1780083574417,60.26,73621.11,0.0,0.99406,0.0,1.02996]
[1780083579451,60.26,73621.75,0.0,0.99406,0.0,1.02952]
[1780083584487,60.26,73620.25,0.0,0.99405,0.0,1.03055]
[1780083588522,60.26,73614.89,0.0,0.99403,0.0,1.03426]
[1780083589522,60.26,73606.33,0.0,0.99399,0.0,1.0402]
[1780083590529,60.26,73605.69,0.0,0.99399,0.0,1.04064]
[1780083595563,60.26,73606.43,0.0,0.99399,0.0,1.04013]
[1780083600599,60.26,73606.88,0.0,0.99399,0.0,1.03982]
[1780083605642,60.26,73623.99,0.0,0.99407,0.0,1.02798]
[1780083606649,60.26,73628.45,0.0,0.99409,0.0,1.02491]
[1780083608663,60.26,73635.26,0.0,0.99412,0.0,1.02024]
[1780083613700,60.26,73632.46,0.0,0.99411,0.0,1.02216]
[1780083618738,60.26,73633.1,0.0,0.99411,0.0,1.02172]
[1780083623796,60.26,73628.46,0.0,0.99409,0.0,1.0249]
[1780083626791,60.26,73623.29,0.0,0.99407,0.0,1.02846]
[1780083631826,60.26,73613.72,0.0,0.99403,0.0,1.03404]
[1780083632838,60.26,73612.58,0.0,0.99402,0.0,1.03483]
[1780083637869,60.26,73612.2,0.0,0.99402,0.0,1.03509]
[1780083639182,60.26,73622.88,0.0,0.99407,0.0,1.02772]
[1780083640889,60.26,73628.47,0.0,0.9941,0.0,1.02387]
[1780083645926,60.26,73631.44,0.0,0.99411,0.0,1.02184]
[1780083650961,60.26,73628.64,0.0,0.9941,0.0,1.02376]
[1780083655996,60.26,73627.24,0.0,0.99409,0.0,1.02472]
[1780083661037,60.26,73631.84,0.0,0.99411,0.0,1.02156]
[1780083666075,60.26,73632.92,0.0,0.99412,0.0,1.02082]
[1780083671111,60.26,73634.22,0.0,0.99412,0.0,1.01993]
[1780083676146,60.26,73631.73,0.0,0.99411,0.0,1.02164]
[1780083681185,60.26,73631.42,0.0,0.99411,0.0,1.02185]
[1780083686220,60.26,73626.02,0.0,0.99409,0.0,1.02556]
[1780083689534,60.26,73620.79,0.0,0.99406,0.0,1.02916]
[1780083692261,60.26,73613.7,0.0,0.99404,0.0,1.03303]
[1780083697297,60.26,73615.44,0.0,0.99404,0.0,1.03182]
[1780083701325,60.26,73609.76,0.0,0.99402,0.0,1.03576]
[1780083705352,60.26,73602.16,0.0,0.99398,0.0,1.04104]
[1780083706360,60.26,73601.15,0.0,0.99398,0.0,1.04174]
[1780083711395,60.26,73603.73,0.0,0.99399,0.0,1.03994]
[1780083716432,60.26,73600.27,0.0,0.99397,0.0,1.04235]
[1780083721465,60.26,73602.86,0.0,0.99399,0.0,1.04055]
[1780083726500,60.26,73595.28,0.0,0.99395,0.0,1.04584]
[1780083727511,60.26,73589.09,0.0,0.99392,0.0,1.05017]
[1780083728515,60.26,73598.12,0.0,0.99396,0.0,1.04385]
[1780083729825,60.26,73603.27,0.0,0.99399,0.0,1.04026]
[1780083732542,60.26,73606.1,0.0,0.994,0.0,1.0383]
[1780083737577,60.26,73603.96,0.0,0.99399,0.0,1.03978]
[1780083742614,60.26,73608.47,0.0,0.99401,0.0,1.03665]
[1780083744626,60.26,73612.11,0.0,0.99403,0.0,1.03413]
[1780083749660,60.26,73612.79,0.0,0.99403,0.0,1.03366]
[1780083755703,60.26,73610.69,0.0,0.99403,0.0,1.03408]
[1780083760738,60.26,73611.56,0.0,0.99403,0.0,1.03348]
[1780083766778,60.26,73611.43,0.0,0.99403,0.0,1.03357]
[1780083771814,60.26,73606.5,0.0,0.99401,0.0,1.03699]
[1780083774835,60.26,73599.38,0.0,0.99398,0.0,1.04194]
[1780083779872,60.26,73598.2,0.0,0.99397,0.0,1.04276]
[1780083784909,60.26,73598.21,0.0,0.99397,0.0,1.04275]
[1780083789944,60.26,73601.37,0.0,0.99398,0.0,1.04055]
[1780083794979,60.26,73597.73,0.0,0.99397,0.0,1.04309]
[1780083800318,60.26,73598.33,0.0,0.99397,0.0,1.04267]
[1780083804045,60.26,73591.97,0.0,0.99394,0.0,1.04711]
[1780083805051,60.26,73587.47,0.0,0.99392,0.0,1.05027]
[1780083806060,60.26,73585.84,0.0,0.99391,0.0,1.05141]
[1780083811093,60.26,73585.9,0.0,0.99392,0.0,1.05033]
[1780083815120,60.26,73591.18,0.0,0.99394,0.0,1.04663]
[1780083820458,60.26,73592.89,0.0,0.99395,0.0,1.04543]
[1780083826198,60.26,73592.86,0.0,0.99395,0.0,1.04545]
[1780083831233,60.26,73588.98,0.0,0.99393,0.0,1.04817]
[1780083833247,60.26,73596.45,0.0,0.99397,0.0,1.04295]
[1780083838282,60.26,73597.73,0.0,0.99397,0.0,1.04206]
[1780083843318,60.26,73597.34,0.0,0.99397,0.0,1.04233]
[1780083848352,60.26,73597.09,0.0,0.99397,0.0,1.0425]
[1780083853389,60.26,73597.95,0.0,0.99397,0.0,1.0419]
[1780083855418,60.26,73592.56,0.0,0.99395,0.0,1.04566]
[1780083856437,60.26,73586.98,0.0,0.99392,0.0,1.04957]
[1780083857440,60.26,73580.6,0.0,0.99389,0.0,1.05405]
[1780083858440,60.26,73574.8,0.0,0.99387,0.0,1.05814]
[1780083862466,60.26,73580.74,0.0,0.99389,0.0,1.05396]
[1780083866495,60.26,73582.07,0.0,0.9939,0.0,1.05302]
[1780083871530,60.26,73578.03,0.0,0.99389,0.0,1.05482]
[1780083874551,60.26,73582.64,0.0,0.99391,0.0,1.05158]
[1780083879584,60.26,73585.41,0.0,0.99392,0.0,1.04963]
[1780083884619,60.26,73587.57,0.0,0.99393,0.0,1.04812]
[1780083885626,60.26,73596.21,0.0,0.99397,0.0,1.04208]
[1780083887644,60.26,73600.09,0.0,0.99399,0.0,1.03938]
[1780083892679,60.26,73600.78,0.0,0.99399,0.0,1.0389]
[1780083897716,60.26,73599.77,0.0,0.99399,0.0,1.0396]
[1780083902752,60.26,73604.53,0.0,0.99401,0.0,1.03629]
[1780083907786,60.26,73604.7,0.0,0.99401,0.0,1.03618]
[1780083908793,60.26,73599.23,0.0,0.99399,0.0,1.03998]
[1780083909801,60.26,73598.89,0.0,0.99398,0.0,1.04021]
[1780083914836,60.26,73599.49,0.0,0.99399,0.0,1.0398]
[1780083917857,60.26,73604.71,0.0,0.99401,0.0,1.03617]
[1780083919871,60.26,73613.0,0.0,0.99405,0.0,1.03043]
[1780083921885,60.26,73613.95,0.0,0.99405,0.0,1.02977]
[1780083926919,60.26,73612.11,0.0,0.99405,0.0,1.03105]
[1780083931956,60.26,73613.51,0.0,0.99406,0.0,1.02905]
[1780083936992,60.26,73611.56,0.0,0.99405,0.0,1.0304]
[1780083942030,60.26,73613.35,0.0,0.99406,0.0,1.02916]
[1780083947066,60.26,73614.99,0.0,0.99406,0.0,1.02803]
[1780083949079,60.26,73620.08,0.0,0.99409,0.0,1.02453]
[1780083954113,60.26,73620.63,0.0,0.99409,0.0,1.02415]
[1780083957136,60.26,73626.05,0.0,0.99411,0.0,1.02043]
[1780083962171,60.26,73616.92,0.0,0.99407,0.0,1.0267]
[1780083963182,60.26,73609.43,0.0,0.99404,0.0,1.03187]
[1780083968216,60.26,73606.86,0.0,0.99403,0.0,1.03365]
[1780083973250,60.26,73607.5,0.0,0.99403,0.0,1.03321]
[1780083978286,60.26,73607.53,0.0,0.99403,0.0,1.03319]
[1780083979293,60.26,73602.27,0.0,0.99401,0.0,1.03683]
[1780083980300,60.26,73597.08,0.0,0.99398,0.0,1.04044]
[1780083981629,60.26,73591.56,0.0,0.99396,0.0,1.04429]
[1780083987348,60.26,73590.27,0.0,0.99395,0.0,1.04519]
[1780083989363,60.26,73584.62,0.0,0.99392,0.0,1.04915]
[1780083994397,60.26,73582.52,0.0,0.99392,0.0,1.04958]
[1780083999435,60.26,73584.73,0.0,0.99393,0.0,1.04803]
[1780084004470,60.26,73583.63,0.0,0.99392,0.0,1.0488]
[1780084007491,60.26,73577.06,0.0,0.99389,0.0,1.05342]
[1780084012527,60.26,73572.91,0.0,0.99387,0.0,1.05634]
[1780084014539,60.26,73567.48,0.0,0.99385,0.0,1.06018]
[1780084016554,60.26,73573.98,0.0,0.99388,0.0,1.05559]
[1780084017561,60.26,73577.92,0.0,0.9939,0.0,1.05281]
[1780084022602,60.26,73577.4,0.0,0.9939,0.0,1.05318]
[1780084027630,60.26,73576.52,0.0,0.99389,0.0,1.0538]
[1780084032666,60.26,73576.23,0.0,0.99389,0.0,1.054]
[1780084037700,60.26,73575.98,0.0,0.99389,0.0,1.05418]
[1780084042736,60.26,73574.84,0.0,0.99388,0.0,1.05498]
[1780084047771,60.26,73574.27,0.0,0.99388,0.0,1.05538]
[1780084052176,60.26,73585.09,0.0,0.99394,0.0,1.04674]
[1780084054822,60.26,73590.63,0.0,0.99396,0.0,1.04287]
[1780084056834,60.26,73597.96,0.0,0.994,0.0,1.03776]
[1780084062246,60.26,73588.0,0.0,0.99395,0.0,1.0447]
[1780084066906,60.26,73582.95,0.0,0.99393,0.0,1.04824]
[1780084067912,60.26,73579.14,0.0,0.99391,0.0,1.05091]
[1780084072317,60.26,73571.72,0.0,0.99387,0.0,1.05614]
[1780084077985,60.26,73568.9,0.0,0.99386,0.0,1.05813]
[1780084083017,60.26,73566.07,0.0,0.99385,0.0,1.06013]
[1780084088053,60.26,73566.54,0.0,0.99385,0.0,1.0598]
[1780084092081,60.26,73558.54,0.0,0.99381,0.0,1.06547]
[1780084093089,60.26,73547.36,0.0,0.99376,0.0,1.07344]
[1780084094096,60.26,73555.18,0.0,0.9938,0.0,1.06786]
[1780084095103,60.26,73562.9,0.0,0.99383,0.0,1.06237]
[1780084096109,60.26,73563.2,0.0,0.99383,0.0,1.06216]
[1780084098124,60.26,73569.41,0.0,0.99386,0.0,1.05777]
[1780084099131,60.26,73568.79,0.0,0.99386,0.0,1.05821]
[1780084104166,60.26,73565.3,0.0,0.99384,0.0,1.06067]
[1780084109200,60.26,73559.05,0.0,0.99381,0.0,1.06511]
[1780084114237,60.26,73564.35,0.0,0.99385,0.0,1.0603]
[1780084119273,60.26,73562.86,0.0,0.99384,0.0,1.06135]
[1780084126320,60.26,73564.12,0.0,0.99384,0.0,1.06046]
[1780084131355,60.26,73566.06,0.0,0.99385,0.0,1.05909]
[1780084136391,60.26,73565.71,0.0,0.99385,0.0,1.05934]
[1780084141425,60.26,73566.79,0.0,0.99386,0.0,1.05857]
[1780084142817,60.26,73573.64,0.0,0.99389,0.0,1.05374]
[1780084148474,60.26,73571.58,0.0,0.99388,0.0,1.05519]
[1780084153511,60.26,73569.92,0.0,0.99387,0.0,1.05636]
[1780084157539,60.26,73564.81,0.0,0.99385,0.0,1.05997]
[1780084162957,60.26,73563.77,0.0,0.99384,0.0,1.06071]
[1780084168615,60.26,73567.14,0.0,0.99386,0.0,1.05832]
[1780084173651,60.26,73567.31,0.0,0.99387,0.0,1.05716]
[1780084178691,60.26,73565.35,0.0,0.99386,0.0,1.05854]
[1780084183721,60.26,73567.48,0.0,0.99387,0.0,1.05704]
[1780084188755,60.26,73573.82,0.0,0.9939,0.0,1.05257]
[1780084190770,60.26,73580.1,0.0,0.99393,0.0,1.04816]
[1780084195805,60.26,73579.68,0.0,0.99392,0.0,1.04845]
[1780084200850,60.26,73579.89,0.0,0.99393,0.0,1.0483]
[1780084203252,60.26,73586.4,0.0,0.99396,0.0,1.04375]
[1780084203867,60.26,73578.06,0.0,0.99392,0.0,1.04959]
[1780084208901,60.26,73574.98,0.0,0.9939,0.0,1.05175]
[1780084213935,60.26,73571.54,0.0,0.99389,0.0,1.05417]
[1780084218972,60.26,73570.45,0.0,0.99388,0.0,1.05494]
[1780084224018,60.26,73571.46,0.0,0.99389,0.0,1.05423]
[1780084229045,60.26,73575.02,0.0,0.9939,0.0,1.05172]
[1780084234095,60.26,73571.54,0.0,0.99389,0.0,1.05313]
[1780084236106,60.26,73563.39,0.0,0.99385,0.0,1.05888]
[1780084239126,60.26,73559.0,0.0,0.99383,0.0,1.06199]
[1780084242148,60.26,73551.21,0.0,0.9938,0.0,1.06753]
[1780084243155,60.26,73544.77,0.0,0.99376,0.0,1.07212]
[1780084244165,60.26,73540.04,0.0,0.99374,0.0,1.07551]
[1780084248190,60.26,73538.21,0.0,0.99373,0.0,1.07682]
[1780084253225,60.26,73538.88,0.0,0.99374,0.0,1.07634]
[1780084258261,60.26,73538.27,0.0,0.99373,0.0,1.07678]
[1780084262288,60.26,73551.41,0.0,0.9938,0.0,1.06738]
[1780084263297,60.26,73554.96,0.0,0.99381,0.0,1.06486]
[1780084268330,60.26,73548.15,0.0,0.99378,0.0,1.06971]
[1780084270343,60.26,73546.42,0.0,0.99377,0.0,1.07094]
[1780084275379,60.26,73546.97,0.0,0.99378,0.0,1.07055]
[1780084280413,60.26,73551.42,0.0,0.9938,0.0,1.06738]
[1780084285448,60.26,73550.7,0.0,0.99379,0.0,1.06789]
[1780084290489,60.26,73551.98,0.0,0.9938,0.0,1.06698]
[1780084295520,60.26,73552.59,0.0,0.99381,0.0,1.06549]
[1780084300558,60.26,73551.12,0.0,0.9938,0.0,1.06654]
[1780084305591,60.26,73549.47,0.0,0.99379,0.0,1.06771]
[1780084310626,60.26,73552.08,0.0,0.99381,0.0,1.06585]
[1780084315664,60.26,73551.04,0.0,0.9938,0.0,1.06659]
[1780084318685,60.26,73543.14,0.0,0.99376,0.0,1.07223]
[1780084319694,60.26,73538.12,0.0,0.99374,0.0,1.07583]
[1780084320700,60.26,73532.9,0.0,0.99371,0.0,1.07957]
[1780084322712,60.26,73529.3,0.0,0.9937,0.0,1.08217]
[1780084327747,60.26,73524.69,0.0,0.99367,0.0,1.08549]
[1780084330768,60.26,73520.8,0.0,0.99365,0.0,1.08831]
[1780084335802,60.26,73523.76,0.0,0.99367,0.0,1.08616]
[1780084338828,60.26,73529.91,0.0,0.9937,0.0,1.08173]
[1780084340843,60.26,73518.49,0.0,0.99364,0.0,1.08998]
[1780084341848,60.26,73516.88,0.0,0.99364,0.0,1.09115]
[1780084346885,60.26,73526.1,0.0,0.99368,0.0,1.08447]
[1780084347895,60.26,73528.79,0.0,0.99369,0.0,1.08253]
[1780084352928,60.26,73527.24,0.0,0.99369,0.0,1.08259]
[1780084355961,60.26,73519.93,0.0,0.99366,0.0,1.08787]
[1780084356967,60.26,73518.33,0.0,0.99365,0.0,1.08903]
[1780084360999,60.26,73516.02,0.0,0.99364,0.0,1.0907]
[1780084363010,60.26,73523.26,0.0,0.99367,0.0,1.08546]
[1780084368049,60.26,73528.21,0.0,0.9937,0.0,1.08189]
[1780084369054,60.26,73538.35,0.0,0.99375,0.0,1.0746]
[1780084370066,60.26,73538.35,0.0,0.99375,0.0,1.0746]
[1780084373080,60.26,73532.95,0.0,0.99372,0.0,1.07848]
[1780084378116,60.26,73533.41,0.0,0.99372,0.0,1.07815]
[1780084383151,60.26,73527.19,0.0,0.99369,0.0,1.08262]
[1780084388185,60.26,73529.65,0.0,0.9937,0.0,1.08085]
[1780084393228,60.26,73538.12,0.0,0.99375,0.0,1.07468]
[1780084398261,60.26,73539.56,0.0,0.99375,0.0,1.07365]
[1780084403297,60.25,73544.37,0.0,0.99378,0.0,1.07007]
[1780084404303,60.25,73554.16,0.0,0.99382,0.0,1.06307]
[1780084405314,60.25,73559.74,0.0,0.99385,0.0,1.0591]
[1780084408332,60.25,73563.4,0.0,0.99387,0.0,1.05649]
[1780084413366,60.25,73568.53,0.0,0.9939,0.0,1.05181]
[1780084418403,60.25,73569.06,0.0,0.9939,0.0,1.05144]
[1780084422435,60.25,73562.33,0.0,0.99387,0.0,1.05618]
[1780084424445,60.25,73560.25,0.0,0.99386,0.0,1.05764]
[1780084426458,60.25,73554.3,0.0,0.99383,0.0,1.06184]
[1780084427466,60.25,73551.45,0.0,0.99382,0.0,1.06384]
[1780084432503,60.25,73551.26,0.0,0.99382,0.0,1.06388]
[1780084437541,60.25,73552.85,0.0,0.99382,0.0,1.06265]
[1780084441563,60.25,73546.31,0.0,0.99379,0.0,1.06724]
[1780084442571,60.25,73538.55,0.0,0.99376,0.0,1.07276]
[1780084443580,60.25,73537.17,0.0,0.99375,0.0,1.07371]
[1780084447606,60.25,73530.04,0.0,0.99372,0.0,1.07872]
[1780084452641,60.25,73533.36,0.0,0.99373,0.0,1.0761]
[1780084457676,60.24,73528.7,0.0,0.99371,0.0,1.07925]
[1780084459690,60.24,73536.98,0.0,0.99375,0.0,1.07321]
[1780084462710,60.24,73530.35,0.0,0.99372,0.0,1.07785]
[1780084467745,60.24,73530.92,0.0,0.99373,0.0,1.07722]
[1780084471774,60.24,73522.44,0.0,0.99369,0.0,1.08209]
[1780084472780,60.24,73517.18,0.0,0.99367,0.0,1.08583]
[1780084473787,60.24,73512.31,0.0,0.99364,0.0,1.0893]
[1780084478823,60.24,73512.06,0.0,0.99365,0.0,1.08916]
[1780084483858,60.23,73510.25,0.0,0.99364,0.0,1.09015]
[1780084488893,60.23,73505.59,0.0,0.99362,0.0,1.0932]
[1780084493927,60.23,73507.68,0.0,0.99363,0.0,1.09134]
[1780084498966,60.22,73506.18,0.0,0.99363,0.0,1.09211]
[1780084501382,60.22,73500.6,0.0,0.9936,0.0,1.09596]
[1780084503999,60.22,73507.19,0.0,0.99363,0.0,1.09101]
[1780084505010,60.22,73513.03,0.0,0.99366,0.0,1.08671]
[1780084506012,60.22,73512.33,0.0,0.99366,0.0,1.08716]
[1780084511451,60.22,73516.5,0.0,0.99368,0.0,1.08382]
[1780084517090,60.21,73515.66,0.0,0.99368,0.0,1.08418]
[1780084521523,60.21,73530.32,0.0,0.99375,0.0,1.07341]
[1780084525148,60.21,73525.25,0.0,0.99373,0.0,1.07696]
[1780084529176,60.21,73523.2,0.0,0.99372,0.0,1.07824]
[1780084534212,60.21,73525.71,0.0,0.99374,0.0,1.0752]
[1780084539246,60.21,73526.67,0.0,0.99374,0.0,1.07434]
[1780084541664,60.21,73519.57,0.0,0.99371,0.0,1.07937]
[1780084543275,60.2,73521.41,0.0,0.99372,0.0,1.07796]
[1780084548310,60.2,73513.73,0.0,0.99368,0.0,1.08329]
[1780084552338,60.2,73510.8,0.0,0.99367,0.0,1.0852]
[1780084557373,60.2,73509.58,0.0,0.99367,0.0,1.08588]
[1780084561805,60.2,73501.16,0.0,0.99363,0.0,1.09177]
[1780084563419,60.2,73493.98,0.0,0.99359,0.0,1.09688]
[1780084564428,60.2,73493.36,0.0,0.99359,0.0,1.09726]
[1780084569462,60.19,73492.81,0.0,0.99359,0.0,1.09729]
[1780084574496,60.19,73491.39,0.0,0.99358,0.0,1.09794]
[1780084576517,60.19,73485.63,0.0,0.99356,0.0,1.102]
[1780084577522,60.19,73483.84,0.0,0.99355,0.0,1.10323]
[1780084579536,60.18,73474.92,0.0,0.99351,0.0,1.10961]
[1780084580546,60.18,73470.07,0.0,0.99348,0.0,1.11309]
[1780084582558,60.18,73469.12,0.0,0.99348,0.0,1.11357]
[1780084587593,60.18,73467.94,0.0,0.99348,1e-05,1.11389]
[1780084592628,60.17,73468.2,0.0,0.99349,0.0,1.11204]
[1780084597665,60.17,73465.5,0.0,0.99348,1e-05,1.11348]
[1780084600684,60.16,73472.54,0.0,0.99352,0.0,1.10795]
[1780084601692,60.16,73475.34,0.0,0.99353,0.0,1.10578]
[1780084603707,60.16,73478.82,0.0,0.99355,0.0,1.10303]
[1780084608779,60.16,73472.59,0.0,0.99352,0.0,1.10716]
[1780084610790,60.16,73467.97,0.0,0.9935,0.0,1.11036]
[1780084613810,60.15,73460.14,0.0,0.99346,1e-05,1.11584]
[1780084614817,60.15,73445.39,0.0,0.99339,1e-05,1.12671]
[1780084615826,60.15,73441.97,0.0,0.99337,1e-05,1.12913]
[1780084620860,60.14,73445.12,0.0,0.99339,1e-05,1.1261]
[1780084624889,60.14,73437.45,0.0,0.99336,1e-05,1.1313]
[1780084625894,60.14,73432.1,0.0,0.99333,1e-05,1.13518]
[1780084627908,60.14,73430.38,0.0,0.99332,1e-05,1.13618]
[1780084632302,60.13,73448.83,0.0,0.99342,1e-05,1.1216]
[1780084633950,60.13,73451.58,0.0,0.99344,1e-05,1.11943]
[1780084638986,60.12,73450.37,0.0,0.99344,1e-05,1.11973]
[1780084645030,60.12,73452.98,0.0,0.99345,1e-05,1.11708]
[1780084650063,60.11,73452.23,0.0,0.99345,1e-05,1.11706]
[1780084655099,60.11,73451.12,0.0,0.99346,1e-05,1.11622]
[1780084661141,60.1,73451.55,0.0,0.99346,1e-05,1.11523]
[1780084666175,60.09,73451.46,0.0,0.99347,1e-05,1.11475]
[1780084671210,60.09,73448.27,0.0,0.99345,1e-05,1.11657]
[1780084676245,60.08,73446.51,0.0,0.99345,1e-05,1.11732]
[1780084681281,60.08,73440.7,0.0,0.99342,1e-05,1.12109]
[1780084682652,60.08,73446.98,0.0,0.99346,1e-05,1.11619]
[1780084685317,60.08,73437.13,0.0,0.99341,1e-05,1.12332]
[1780084686325,60.07,73429.0,0.0,0.99337,1e-05,1.12915]
[1780084691360,60.07,73425.42,0.0,0.99336,1e-05,1.13117]
[1780084696396,60.06,73428.55,0.0,0.99338,1e-05,1.12815]
[1780084701429,60.06,73431.44,0.0,0.9934,1e-05,1.12533]
[1780084706464,60.05,73434.12,0.0,0.99341,1e-05,1.12269]
[1780084711500,60.04,73435.87,0.0,0.99343,1e-05,1.11966]
[1780084714520,60.04,73442.63,0.0,0.99347,1e-05,1.11427]
[1780084716535,60.04,73445.58,0.0,0.99348,1e-05,1.11186]
[1780084721569,60.03,73445.09,0.0,0.99349,1e-05,1.11169]
[1780084726605,60.03,73445.35,0.0,0.99349,1e-05,1.11097]
[1780084731639,60.03,73448.12,0.0,0.99351,0.0,1.1084]
[1780084736674,60.02,73447.84,0.0,0.99351,0.0,1.10812]
[1780084741712,60.02,73441.2,0.0,0.99348,1e-05,1.11253]
[1780084745741,60.01,73446.53,0.0,0.99351,0.0,1.10817]
[1780084750776,60.01,73448.13,0.0,0.99352,0.0,1.10651]
[1780084755810,60.0,73450.39,0.0,0.99353,0.0,1.10437]
[1780084760846,60.0,73448.59,0.0,0.99353,0.0,1.10524]
[1780084765880,60.0,73444.75,0.0,0.99351,0.0,1.10761]
[1780084770916,59.99,73446.76,0.0,0.99353,0.0,1.10566]
[1780084774944,59.99,73443.46,0.0,0.99352,0.0,1.10664]
[1780084779978,59.98,73440.86,0.0,0.99351,1e-05,1.1081]
[1780084785018,59.98,73438.73,0.0,0.9935,1e-05,1.1092]
[1780084786023,59.98,73444.21,0.0,0.99353,0.0,1.10505]
[1780084791058,59.98,73440.85,0.0,0.99351,0.0,1.1071]
[1780084796091,59.97,73443.93,0.0,0.99353,0.0,1.10436]
[1780084797100,59.97,73451.26,0.0,0.99357,0.0,1.0988]
[1780084799113,59.97,73437.88,0.0,0.9935,1e-05,1.10859]
[1780084800144,59.97,73425.42,0.0,0.99344,1e-05,1.11785]
[1780084801153,59.97,73424.91,0.0,0.99344,1e-05,1.11814]
[1780084802152,59.97,73433.76,0.0,0.99348,1e-05,1.11155]
[1780084803555,59.97,73448.75,0.0,0.99356,0.0,1.10026]
[1780084805210,59.96,73448.68,0.0,0.99356,0.0,1.10016]
[1780084810244,59.96,73448.51,0.0,0.99356,0.0,1.09991]
[1780084815276,59.96,73455.52,0.0,0.9936,0.0,1.0944]
[1780084820323,59.96,73460.7,0.0,0.99363,0.0,1.09031]
[1780084825353,59.95,73463.52,0.0,0.99364,0.0,1.08798]
[1780084830389,59.95,73464.32,0.0,0.99365,0.0,1.08715]
[1780084833792,59.95,73469.82,0.0,0.99368,0.0,1.08193]
[1780084836432,59.95,73475.4,0.0,0.99371,0.0,1.07776]
[1780084841471,59.95,73476.45,0.0,0.99372,0.0,1.07683]
[1780084846501,59.95,73476.9,0.0,0.99372,0.0,1.07632]
[1780084851536,59.94,73479.07,0.0,0.99373,0.0,1.07456]
[1780084856571,59.94,73479.86,0.0,0.99374,0.0,1.07381]
[1780084861606,59.94,73481.12,0.0,0.99374,0.0,1.07271]
[1780084864003,59.94,73487.65,0.0,0.99378,0.0,1.06791]
[1780084869662,59.94,73487.8,0.0,0.99378,0.0,1.06766]
[1780084874696,59.94,73489.88,0.0,0.99379,0.0,1.06603]
[1780084879732,59.94,73490.09,0.0,0.99379,0.0,1.06574]
[1780084884769,59.93,73485.53,0.0,0.99377,0.0,1.06886]
[1780084889801,59.93,73484.01,0.0,0.99376,0.0,1.06979]
[1780084892822,59.93,73489.28,0.0,0.9938,0.0,1.06485]
[1780084897857,59.93,73486.47,0.0,0.99378,0.0,1.06672]
[1780084900880,59.93,73495.46,0.0,0.99383,0.0,1.06022]
[1780084902894,59.93,73500.33,0.0,0.99385,0.0,1.05672]
[1780084907929,59.93,73499.85,0.0,0.99385,0.0,1.05701]
[1780084912964,59.93,73496.08,0.0,0.99383,0.0,1.05965]
[1780084917998,59.93,73493.81,0.0,0.99382,0.0,1.0612]
[1780084919006,59.93,73488.19,0.0,0.99379,0.0,1.0652]
[1780084920030,59.93,73484.27,0.0,0.99378,0.0,1.06799]
[1780084923047,59.93,73481.65,0.0,0.99376,0.0,1.06979]
[1780084925061,59.93,73486.83,0.0,0.99379,0.0,1.06598]
[1780084930100,59.92,73489.99,0.0,0.9938,0.0,1.0636]
[1780084935130,59.92,73489.18,0.0,0.9938,0.0,1.06407]
[1780084940166,59.92,73484.77,0.0,0.99378,0.0,1.06709]
[1780084945201,59.92,73482.56,0.0,0.99377,0.0,1.06854]
[1780084950236,59.92,73480.53,0.0,0.99376,0.0,1.06985]
[1780084951242,59.92,73475.1,0.0,0.99374,0.0,1.07266]
[1780084956278,59.92,73475.88,0.0,0.99375,0.0,1.07191]
[1780084959302,59.92,73468.28,0.0,0.99371,0.0,1.07728]
[1780084961315,59.92,73461.57,0.0,0.99368,0.0,1.08204]
[1780084965343,59.91,73466.4,0.0,0.9937,0.0,1.07833]
[1780084970379,59.91,73465.65,0.0,0.9937,0.0,1.07865]
[1780084975413,59.91,73465.23,0.0,0.9937,0.0,1.07873]
[1780084980448,59.91,73462.02,0.0,0.99369,0.0,1.08084]
[1780084984854,59.91,73468.43,0.0,0.99372,0.0,1.076]
[1780084986495,59.91,73470.19,0.0,0.99373,0.0,1.07465]
[1780084991529,59.9,73468.22,0.0,0.99372,0.0,1.07593]
[1780084994926,59.9,73457.81,0.0,0.99367,0.0,1.08332]
[1780084996563,59.9,73454.01,0.0,0.99365,0.0,1.08598]
[1780085001599,59.9,73455.08,0.0,0.99366,0.0,1.08493]
[1780085006633,59.9,73458.04,0.0,0.99368,0.0,1.08251]
[1780085011669,59.89,73461.67,0.0,0.9937,0.0,1.07857]
[1780085016703,59.89,73463.02,0.0,0.99371,0.0,1.07738]
[1780085021741,59.89,73453.4,0.0,0.99366,0.0,1.08416]
[1780085022746,59.89,73448.35,0.0,0.99364,0.0,1.08779]
[1780085025144,59.89,73446.49,0.0,0.99363,0.0,1.08902]
[1780085028791,59.89,73448.81,0.0,0.99364,0.0,1.08709]
[1780085033826,59.88,73448.9,0.0,0.99365,0.0,1.08675]
[1780085038862,59.88,73449.66,0.0,0.99365,0.0,1.08592]
[1780085043898,59.88,73447.35,0.0,0.99364,0.0,1.08734]
[1780085045284,59.88,73437.75,0.0,0.9936,0.0,1.09431]
[1780085045913,59.88,73437.75,0.0,0.9936,0.0,1.09425]
[1780085050974,59.88,73440.52,0.0,0.99361,0.0,1.09189]
[1780085051983,59.87,73435.28,0.0,0.99359,0.0,1.09567]
[1780085052978,59.87,73430.75,0.0,0.99356,0.0,1.09893]
[1780085055354,59.87,73429.33,0.0,0.99356,0.0,1.09981]
[1780085057006,59.87,73435.05,0.0,0.99359,0.0,1.09544]
[1780085059019,59.87,73438.43,0.0,0.99361,0.0,1.09282]
[1780085064055,59.87,73435.07,0.0,0.99359,0.0,1.09495]
[1780085066069,59.86,73433.16,0.0,0.99359,0.0,1.09554]
[1780085069093,59.84,73439.64,0.0,0.99363,0.0,1.08871]
[1780085071105,59.84,73444.37,0.0,0.99366,0.0,1.08407]
[1780085076139,59.84,73450.45,0.0,0.99369,0.0,1.0794]
[1780085078153,59.84,73454.38,0.0,0.99371,0.0,1.07646]
[1780085081173,59.84,73461.21,0.0,0.99375,0.0,1.07142]
[1780085083189,59.84,73466.55,0.0,0.99377,0.0,1.06751]
[1780085088227,59.83,73468.38,0.0,0.99378,0.0,1.06609]
[1780085093259,59.83,73474.28,0.0,0.99381,0.0,1.06162]
[1780085098296,59.83,73479.3,0.0,0.99384,0.0,1.05761]
[1780085100309,59.83,73483.7,0.0,0.99386,0.0,1.05447]
[1780085105346,59.83,73487.17,0.0,0.99388,0.0,1.052]
[1780085106355,59.83,73481.61,0.0,0.99385,0.0,1.05595]
[1780085107361,59.83,73480.65,0.0,0.99385,0.0,1.05664]
[1780085112404,59.83,73486.44,0.0,0.99387,0.0,1.05251]
[1780085117431,59.83,73486.15,0.0,0.99387,0.0,1.05272]
[1780085122468,59.83,73486.46,0.0,0.99387,0.0,1.0525]
[1780085127502,59.83,73486.14,0.0,0.99387,0.0,1.05273]
[1780085132537,59.83,73486.06,0.0,0.99388,0.0,1.05174]
[1780085137573,59.83,73485.2,0.0,0.99387,0.0,1.05235]
[1780085139586,59.83,73477.9,0.0,0.99384,0.0,1.05754]
[1780085140594,59.83,73472.79,0.0,0.99382,0.0,1.06119]
[1780085145995,59.83,73474.17,0.0,0.99382,0.0,1.06015]
[1780085149656,59.83,73481.92,0.0,0.99386,0.0,1.05458]
[1780085150663,59.83,73485.97,0.0,0.99388,0.0,1.0517]
[1780085153684,59.83,73487.68,0.0,0.99389,0.0,1.05048]
[1780085156078,59.83,73500.11,0.0,0.99395,0.0,1.04169]
[1780085157713,59.83,73512.69,0.0,0.994,0.0,1.03286]
[1780085158720,59.83,73520.51,0.0,0.99404,0.0,1.0274]
[1780085159727,59.83,73522.36,0.0,0.99405,0.0,1.02612]
[1780085164763,59.83,73520.95,0.0,0.99404,0.0,1.0271]
[1780085170806,59.83,73523.1,0.0,0.99405,0.0,1.0256]
[1780085176220,59.83,73523.39,0.0,0.99405,0.0,1.0254]
[1780085179879,59.83,73512.37,0.0,0.994,0.0,1.03309]
[1780085180883,59.83,73506.45,0.0,0.99398,0.0,1.03723]
[1780085182891,59.83,73505.59,0.0,0.99397,0.0,1.03784]
[1780085187925,59.83,73505.05,0.0,0.99397,0.0,1.03822]
[1780085192960,59.83,73499.11,0.0,0.99395,0.0,1.04136]
[1780085197995,59.83,73496.72,0.0,0.99394,0.0,1.04304]
[1780085203031,59.83,73496.67,0.0,0.99394,0.0,1.04308]
[1780085209073,59.83,73498.77,0.0,0.99395,0.0,1.0416]
[1780085213100,59.83,73503.8,0.0,0.99397,0.0,1.03806]
[1780085215115,59.83,73509.34,0.0,0.99399,0.0,1.03417]
[1780085219152,59.83,73515.54,0.0,0.99402,0.0,1.02984]
[1780085224180,59.83,73519.57,0.0,0.99404,0.0,1.02703]
[1780085229216,59.83,73520.44,0.0,0.99405,0.0,1.02642]
[1780085234250,59.83,73519.42,0.0,0.99404,0.0,1.02713]
[1780085239285,59.83,73520.33,0.0,0.99405,0.0,1.0265]
[1780085244320,59.83,73518.93,0.0,0.99404,0.0,1.02747]
[1780085250363,59.83,73519.14,0.0,0.99404,0.0,1.02733]
[1780085255397,59.83,73519.63,0.0,0.99405,0.0,1.02596]
[1780085260433,59.83,73517.89,0.0,0.99404,0.0,1.02717]
[1780085265468,59.83,73517.81,0.0,0.99404,0.0,1.02723]
[1780085270503,59.83,73516.25,0.0,0.99403,0.0,1.02831]
[1780085272517,59.83,73503.96,0.0,0.99398,0.0,1.03691]
[1780085273524,59.83,73503.28,0.0,0.99397,0.0,1.03739]
[1780085278563,59.83,73505.4,0.0,0.99398,0.0,1.0359]
[1780085283599,59.83,73510.64,0.0,0.99401,0.0,1.03223]
[1780085287008,59.83,73517.47,0.0,0.99404,0.0,1.02746]
[1780085288630,59.83,73524.53,0.0,0.99407,0.0,1.02255]
[1780085289636,59.83,73524.74,0.0,0.99407,0.0,1.02241]
[1780085293666,59.83,73531.17,0.0,0.9941,0.0,1.01796]
[1780085295679,59.83,73543.73,0.0,0.99416,0.0,1.00931]
[1780085297081,59.83,73549.69,0.0,0.99419,0.0,1.00523]
[1780085297700,59.83,73549.69,0.0,0.99419,0.0,1.00523]
[1780085298708,59.83,73554.92,0.0,0.99421,0.0,1.00166]
[1780085300722,59.83,73558.84,0.0,0.99423,0.0,0.99899]
[1780085305756,59.83,73559.52,0.0,0.99423,0.0,0.99853]
[1780085310792,59.83,73559.16,0.0,0.99423,0.0,0.99877]
[1780085315826,59.83,73560.04,0.0,0.99424,0.0,0.99717]
[1780085320862,59.83,73566.78,0.0,0.99427,0.0,0.9926]
[1780085322876,59.83,73571.64,0.0,0.99429,0.0,0.98932]
[1780085327920,59.83,73575.01,0.0,0.99431,0.0,0.98705]
[1780085332945,59.83,73576.35,0.0,0.99431,0.0,0.98614]
[1780085337982,59.83,73577.97,0.0,0.99432,0.0,0.98506]
[1780085343022,59.83,73566.13,0.0,0.99427,0.0,0.99304]
[1780085344025,59.83,73543.45,0.0,0.99416,0.0,1.00849]
[1780085345033,59.83,73535.68,0.0,0.99413,0.0,1.01383]
[1780085346041,59.83,73534.08,0.0,0.99412,0.0,1.01493]
[1780085352081,59.83,73534.16,0.0,0.99412,0.0,1.01487]
[1780085357509,59.83,73534.59,0.0,0.99412,0.0,1.01458]
[1780085362152,59.83,73540.11,0.0,0.99415,0.0,1.01078]
[1780085364166,59.83,73543.05,0.0,0.99416,0.0,1.00876]
[1780085366180,59.83,73548.56,0.0,0.99419,0.0,1.00499]
[1780085371216,59.83,73549.59,0.0,0.9942,0.0,1.00327]
[1780085377647,59.83,73552.38,0.0,0.99421,0.0,1.00137]
[1780085384307,59.83,73550.94,0.0,0.9942,0.0,1.00235]
[1780085389343,59.83,73552.21,0.0,0.99421,0.0,1.00148]
[1780085391358,59.83,73557.0,0.0,0.99423,0.0,0.99822]
[1780085393370,59.83,73562.56,0.0,0.99426,0.0,0.99445]
[1780085398409,59.83,73563.71,0.0,0.99426,0.0,0.99367]
[1780085402433,59.83,73558.7,0.0,0.99424,0.0,0.99707]
[1780085407468,59.83,73557.65,0.0,0.99423,0.0,0.99778]
[1780085412504,59.83,73556.39,0.0,0.99423,0.0,0.99864]
[1780085417538,59.83,73556.36,0.0,0.99423,0.0,0.99866]
[1780085422585,59.83,73544.2,0.0,0.99417,0.0,1.00696]
[1780085423586,59.83,73537.1,0.0,0.99414,0.0,1.01183]
[1780085424593,59.83,73537.35,0.0,0.99414,0.0,1.01166]
[1780085429629,59.83,73534.19,0.0,0.99413,0.0,1.01383]
[1780085434663,59.83,73537.02,0.0,0.99415,0.0,1.01087]
[1780085438690,59.83,73542.65,0.0,0.99417,0.0,1.007]
[1780085443725,59.83,73544.05,0.0,0.99418,0.0,1.00604]
[1780085448761,59.83,73546.19,0.0,0.99419,0.0,1.00458]
[1780085450776,59.83,73551.11,0.0,0.99421,0.0,1.00122]
[1780085452790,59.83,73563.17,0.0,0.99426,0.0,0.99303]
[1780085453796,59.83,73565.44,0.0,0.99427,0.0,0.9915]
[1780085455814,59.83,73570.85,0.0,0.9943,0.0,0.98785]
[1780085456818,59.83,73581.55,0.0,0.99435,0.0,0.98066]
[1780085458220,59.83,73589.84,0.0,0.99438,0.0,0.97512]
[1780085463868,59.83,73591.92,0.0,0.99439,0.0,0.97374]
[1780085466887,59.83,73586.26,0.0,0.99437,0.0,0.97751]
[1780085468289,59.83,73586.28,0.0,0.99437,0.0,0.9775]
[1780085473935,59.83,73586.22,0.0,0.99437,0.0,0.97754]
[1780085478972,59.83,73584.73,0.0,0.99436,0.0,0.97853]
[1780085484009,59.83,73583.38,0.0,0.99435,0.0,0.97943]
[1780085489040,59.83,73579.67,0.0,0.99434,0.0,0.98192]
[1780085494076,59.83,73583.94,0.0,0.99436,0.0,0.97807]
[1780085499110,59.83,73586.17,0.0,0.99437,0.0,0.97658]
[1780085504147,59.83,73586.22,0.0,0.99437,0.0,0.97654]
[1780085508570,59.83,73579.91,0.0,0.99434,0.0,0.98076]
[1780085510190,59.83,73580.27,0.0,0.99435,0.0,0.98052]
[1780085515225,59.83,73572.9,0.0,0.99431,0.0,0.98547]
[1780085517239,59.83,73570.29,0.0,0.9943,0.0,0.98722]
[1780085523281,59.83,73571.1,0.0,0.99431,0.0,0.98668]
[1780085525294,59.83,73564.87,0.0,0.99428,0.0,0.99088]
[1780085526303,59.83,73557.83,0.0,0.99425,0.0,0.99564]
[1780085527313,59.83,73557.71,0.0,0.99425,0.0,0.99573]
[1780085528711,59.83,73552.28,0.0,0.99422,0.0,0.99941]
[1780085530329,59.83,73550.9,0.0,0.99421,0.0,1.00035]
[1780085535365,59.83,73552.87,0.0,0.99422,0.0,0.99901]
[1780085540399,59.83,73545.28,0.0,0.99419,0.0,1.00419]
[1780085543420,59.83,73544.37,0.0,0.99419,0.0,1.00481]
[1780085548853,59.83,73546.83,0.0,0.9942,0.0,1.00313]
[1780085554508,59.83,73545.76,0.0,0.9942,0.0,1.00285]
[1780085559534,59.83,73549.69,0.0,0.99422,0.0,1.00017]
[1780085564571,59.83,73551.09,0.0,0.99422,0.0,0.99921]
[1780085569606,59.83,73551.31,0.0,0.99422,0.0,0.99906]
[1780085574641,59.83,73551.75,0.0,0.99422,0.0,0.99877]
[1780085578669,59.83,73546.59,0.0,0.9942,0.0,1.00228]
[1780085583704,59.83,73544.31,0.0,0.99419,0.0,1.00384]
[1780085588739,59.83,73544.29,0.0,0.99419,0.0,1.00385]
[1780085589746,59.83,73538.87,0.0,0.99417,0.0,1.00756]
[1780085591759,59.83,73538.29,0.0,0.99416,0.0,1.00796]
[1780085596795,59.83,73541.91,0.0,0.99418,0.0,1.00548]
[1780085601830,59.83,73540.65,0.0,0.99417,0.0,1.00634]
[1780085606866,59.83,73540.63,0.0,0.99417,0.0,1.00636]
[1780085611919,59.83,73533.96,0.0,0.99415,0.0,1.00991]
[1780085616939,59.83,73535.32,0.0,0.99416,0.0,1.00898]
[1780085621974,59.83,73535.21,0.0,0.99416,0.0,1.00905]
[1780085626007,59.83,73528.76,0.0,0.99413,0.0,1.01349]
[1780085631043,59.83,73530.96,0.0,0.99414,0.0,1.01198]
[1780085633057,59.83,73536.68,0.0,0.99416,0.0,1.00805]
[1780085634065,59.83,73543.72,0.0,0.99419,0.0,1.00323]
[1780085635075,59.83,73547.54,0.0,0.99421,0.0,1.00062]
[1780085640107,59.83,73550.59,0.0,0.99422,0.0,0.99854]
[1780085641114,59.83,73557.43,0.0,0.99426,0.0,0.9939]
[1780085642123,59.83,73559.73,0.0,0.99427,0.0,0.99234]
[1780085645143,59.83,73564.52,0.0,0.99429,0.0,0.98911]
[1780085650177,59.83,73565.01,0.0,0.99429,0.0,0.98878]
[1780085656219,59.83,73565.98,0.0,0.99429,0.0,0.98812]
[1780085661254,59.83,73563.1,0.0,0.99428,0.0,0.99007]
[1780085666290,59.83,73561.7,0.0,0.99427,0.0,0.99101]
[1780085671324,59.83,73561.94,0.0,0.99428,0.0,0.98985]
[1780085676359,59.83,73560.17,0.0,0.99427,0.0,0.99104]
[1780085681393,59.83,73558.43,0.0,0.99427,0.0,0.99222]
[1780085686429,59.83,73558.61,0.0,0.99427,0.0,0.9921]
[1780085689857,59.83,73553.54,0.0,0.99424,0.0,0.99553]
[1780085695492,59.83,73553.53,0.0,0.99424,0.0,0.99554]
[1780085700526,59.83,73555.7,0.0,0.99425,0.0,0.99407]
[1780085702550,59.83,73547.76,0.0,0.99422,0.0,0.99946]
[1780085703556,59.83,73544.29,0.0,0.9942,0.0,1.00183]
[1780085708594,59.83,73544.56,0.0,0.9942,0.0,1.00164]
[1780085713626,59.83,73543.99,0.0,0.9942,0.0,1.00203]
[1780085718662,59.83,73539.37,0.0,0.99418,0.0,1.00519]
[1780085720098,59.83,73546.58,0.0,0.99421,0.0,1.00026]
[1780085721683,59.83,73546.69,0.0,0.99421,0.0,1.00019]
[1780085726717,59.83,73543.49,0.0,0.9942,0.0,1.00237]
[1780085728733,59.83,73553.19,0.0,0.99424,0.0,0.99577]
[1780085729739,59.83,73559.25,0.0,0.99427,0.0,0.99166]
[1780085730745,59.83,73562.9,0.0,0.99429,0.0,0.9892]
[1780085735781,59.83,73560.2,0.0,0.99428,0.0,0.99002]
[1780085740815,59.83,73563.31,0.0,0.99429,0.0,0.98792]
[1780085745851,59.83,73561.8,0.0,0.99429,0.0,0.98894]
[1780085750885,59.83,73562.72,0.0,0.99429,0.0,0.98832]
[1780085752899,59.83,73557.29,0.0,0.99427,0.0,0.99198]
[1780085754915,59.83,73554.68,0.0,0.99425,0.0,0.99375]
[1780085760956,59.83,73556.01,0.0,0.99426,0.0,0.99285]
[1780085765993,59.83,73548.25,0.0,0.99423,0.0,0.99812]
[1780085767001,59.83,73536.43,0.0,0.99417,0.0,1.00618]
[1780085768010,59.83,73527.25,0.0,0.99413,0.0,1.01249]
[1780085769014,59.83,73524.65,0.0,0.99412,0.0,1.01428]
[1780085773043,59.83,73529.92,0.0,0.99414,0.0,1.01065]
[1780085778079,59.83,73533.3,0.0,0.99416,0.0,1.00833]
[1780085783121,59.83,73525.88,0.0,0.99412,0.0,1.01343]
[1780085788150,59.83,73522.44,0.0,0.99411,0.0,1.01581]
[1780085793184,59.83,73521.67,0.0,0.99411,0.0,1.01531]
[1780085798219,59.83,73521.9,0.0,0.99411,0.0,1.01516]
[1780085803254,59.83,73524.15,0.0,0.99412,0.0,1.0136]
[1780085808290,59.83,73528.69,0.0,0.99414,0.0,1.01048]
[1780085813325,59.83,73527.61,0.0,0.99414,0.0,1.01122]
[1780085818361,59.83,73529.29,0.0,0.99415,0.0,1.01007]
[1780085823396,59.83,73524.72,0.0,0.99412,0.0,1.01321]
[1780085826418,59.83,73518.81,0.0,0.9941,0.0,1.01729]
[1780085829444,59.83,73517.53,0.0,0.99409,0.0,1.01818]
[1780085833487,59.83,73510.46,0.0,0.99406,0.0,1.02308]
[1780085835480,59.83,73504.51,0.0,0.99403,0.0,1.02722]
[1780085836490,59.83,73501.61,0.0,0.99402,0.0,1.02924]
[1780085838502,59.83,73506.89,0.0,0.99404,0.0,1.02556]
[1780085840942,59.83,73515.96,0.0,0.99408,0.0,1.01926]
[1780085843540,59.83,73520.85,0.0,0.99411,0.0,1.01588]
[1780085846559,59.83,73511.54,0.0,0.99406,0.0,1.02233]
[1780085847565,59.83,73508.51,0.0,0.99405,0.0,1.02443]
[1780085852601,59.83,73511.05,0.0,0.99407,0.0,1.02164]
[1780085857635,59.83,73511.33,0.0,0.99407,0.0,1.02145]
[1780085862672,59.83,73514.31,0.0,0.99408,0.0,1.01938]
[1780085867707,59.83,73515.52,0.0,0.99409,0.0,1.01854]
[1780085872744,59.83,73516.93,0.0,0.99409,0.0,1.01757]
[1780085877779,59.83,73518.56,0.0,0.9941,0.0,1.01644]
[1780085882815,59.83,73519.16,0.0,0.9941,0.0,1.01602]
[1780085887854,59.83,73516.59,0.0,0.99409,0.0,1.0178]
[1780085892887,59.83,73513.53,0.0,0.99408,0.0,1.01992]
[1780085897922,59.83,73513.01,0.0,0.99408,0.0,1.02028]
[1780085902958,59.83,73513.01,0.0,0.99408,0.0,1.02028]
[1780085909000,59.83,73513.05,0.0,0.99408,0.0,1.02025]
[1780085916049,59.83,73511.25,0.0,0.99407,0.0,1.02047]
[1780085921083,59.83,73509.39,0.0,0.99406,0.0,1.02177]
[1780085924107,59.83,73516.88,0.0,0.9941,0.0,1.01658]
[1780085925114,59.83,73526.86,0.0,0.99415,0.0,1.0097]
[1780085926119,59.83,73529.7,0.0,0.99416,0.0,1.00775]
[1780085929140,59.83,73541.58,0.0,0.99421,0.0,0.99962]
[1780085930155,59.83,73545.86,0.0,0.99423,0.0,0.99671]
[1780085932196,59.83,73553.44,0.0,0.99427,0.0,0.99157]
[1780085933187,59.83,73556.63,0.0,0.99428,0.0,0.98941]
[1780085936210,59.83,73563.4,0.0,0.99431,0.0,0.98485]
[1780085941247,59.83,73565.12,0.0,0.99432,0.0,0.98369]
[1780085943261,59.83,73572.97,0.0,0.99435,0.0,0.97843]
[1780085945276,59.83,73580.41,0.0,0.99439,0.0,0.97346]
[1780085950311,59.83,73579.49,0.0,0.99438,0.0,0.97408]
[1780085955345,59.83,73580.37,0.0,0.99439,0.0,0.97349]
[1780085959377,59.83,73574.53,0.0,0.99436,0.0,0.97739]
[1780085960382,59.83,73569.66,0.0,0.99434,0.0,0.98065]
[1780085962397,59.83,73564.06,0.0,0.99431,0.0,0.98441]
[1780085965419,59.83,73557.76,0.0,0.99429,0.0,0.98865]
[1780085967433,59.83,73552.02,0.0,0.99426,0.0,0.99253]
[1780085970453,59.83,73546.82,0.0,0.99424,0.0,0.99606]
[1780085975488,59.83,73546.04,0.0,0.99424,0.0,0.99558]
[1780085980525,59.83,73546.61,0.0,0.99424,0.0,0.99519]
[1780085981937,59.83,73556.83,0.0,0.99429,0.0,0.98828]
[1780085982537,59.83,73556.83,0.0,0.99429,0.0,0.98828]
[1780085984553,59.83,73563.68,0.0,0.99432,0.0,0.98366]
[1780085989587,59.83,73564.97,0.0,0.99432,0.0,0.9828]
[1780085994622,59.83,73567.88,0.0,0.99434,0.0,0.98084]
[1780085999659,59.83,73567.86,0.0,0.99434,0.0,0.98086]
[1780086004697,59.83,73565.95,0.0,0.99433,0.0,0.98214]
[1780086006711,59.83,73571.38,0.0,0.99435,0.0,0.9785]
[1780086007715,59.83,73576.7,0.0,0.99438,0.0,0.97494]
[1780086009730,59.83,73579.64,0.0,0.99439,0.0,0.97298]
[1780086014764,59.83,73582.4,0.0,0.9944,0.0,0.97115]
[1780086019800,59.83,73584.68,0.0,0.99441,0.0,0.96963]
[1780086024840,59.83,73585.77,0.0,0.99442,0.0,0.96891]
[1780086029873,59.83,73584.29,0.0,0.99441,0.0,0.96989]
[1780086034908,59.83,73584.11,0.0,0.99441,0.0,0.96902]
[1780086039942,59.83,73582.39,0.0,0.99441,0.0,0.97016]
[1780086044979,59.83,73580.3,0.0,0.9944,0.0,0.97155]
[1780086050034,59.83,73582.66,0.0,0.99441,0.0,0.96998]
[1780086052433,59.83,73587.63,0.0,0.99443,0.0,0.96669]
[1780086058071,59.83,73588.65,0.0,0.99443,0.0,0.96601]
[1780086063109,59.83,73589.65,0.0,0.99444,0.0,0.96535]
[1780086068141,59.83,73591.69,0.0,0.99445,0.0,0.964]
[1780086074184,59.83,73592.27,0.0,0.99445,0.0,0.96362]
[1780086079218,59.83,73592.57,0.0,0.99445,0.0,0.96342]
[1780086084256,59.83,73592.61,0.0,0.99445,0.0,0.9634]
[1780086089292,59.83,73590.95,0.0,0.99444,0.0,0.96449]
[1780086094327,59.83,73592.28,0.0,0.99445,0.0,0.96263]
[1780086099362,59.83,73592.31,0.0,0.99446,0.0,0.96261]
[1780086105404,59.83,73592.2,0.0,0.99445,0.0,0.96268]
[1780086110438,59.83,73592.12,0.0,0.99445,0.0,0.96273]
[1780086115475,59.83,73591.29,0.0,0.99445,0.0,0.96328]
[1780086120508,59.83,73589.86,0.0,0.99444,0.0,0.96423]
[1780086127558,59.83,73587.05,0.0,0.99443,0.0,0.96608]
[1780086133022,59.83,73585.63,0.0,0.99443,0.0,0.96702]
[1780086138634,59.83,73585.63,0.0,0.99443,0.0,0.96702]
[1780086143670,59.83,73583.82,0.0,0.99442,0.0,0.96822]
[1780086148704,59.83,73584.15,0.0,0.99442,0.0,0.96801]
[1780086153742,59.83,73587.78,0.0,0.99444,0.0,0.96461]
[1780086155754,59.83,73590.84,0.0,0.99445,0.0,0.96259]
[1780086160788,59.83,73594.82,0.0,0.99447,0.0,0.95997]
[1780086164844,59.83,73604.11,0.0,0.99451,0.0,0.95387]
[1780086166838,59.83,73606.6,0.0,0.99452,0.0,0.95224]
[1780086169862,59.83,73612.27,0.0,0.99455,0.0,0.94854]
[1780086173302,59.83,73620.54,0.0,0.99458,0.0,0.94316]
[1780086174895,59.83,73620.51,0.0,0.99458,0.0,0.94318]
[1780086179929,59.83,73622.97,0.0,0.99459,0.0,0.94159]
[1780086183372,59.83,73631.8,0.0,0.99463,0.0,0.93588]
[1780086188995,59.83,73619.09,0.0,0.99458,0.0,0.9441]
[1780086190004,59.83,73609.72,0.0,0.99454,0.0,0.9502]
[1780086191009,59.83,73608.25,0.0,0.99453,0.0,0.95116]
[1780086196043,59.83,73604.37,0.0,0.99451,0.0,0.9537]
[1780086198057,59.83,73601.51,0.0,0.9945,0.0,0.95557]
[1780086203515,59.83,73601.09,0.0,0.9945,0.0,0.95585]
[1780086208135,59.83,73606.69,0.0,0.99452,0.0,0.95218]
[1780086213585,59.83,73604.49,0.0,0.99452,0.0,0.95264]
[1780086219213,59.83,73605.0,0.0,0.99452,0.0,0.95231]
[1780086223656,59.83,73612.42,0.0,0.99455,0.0,0.94746]
[1780086229290,59.83,73613.43,0.0,0.99456,0.0,0.94681]
[1780086234326,59.83,73612.37,0.0,0.99455,0.0,0.9475]
[1780086239363,59.83,73614.1,0.0,0.99456,0.0,0.94637]
[1780086242382,59.83,73617.71,0.0,0.99458,0.0,0.94402]
[1780086247417,59.83,73618.6,0.0,0.99458,0.0,0.94345]
[1780086252453,59.83,73619.48,0.0,0.99458,0.0,0.94288]
[1780086258499,59.83,73620.67,0.0,0.99459,0.0,0.9421]
[1780086263533,59.83,73622.33,0.0,0.9946,0.0,0.94103]
[1780086268572,59.83,73621.56,0.0,0.99459,0.0,0.94153]
[1780086271592,59.83,73627.5,0.0,0.99462,0.0,0.93672]
[1780086273614,59.83,73632.26,0.0,0.99464,0.0,0.93366]
[1780086279649,59.83,73634.25,0.0,0.99465,0.0,0.93238]
[1780086284684,59.83,73635.35,0.0,0.99466,0.0,0.93167]
[1780086286700,59.83,73640.66,0.0,0.99468,0.0,0.92827]
[1780086289721,59.83,73651.92,0.0,0.99473,0.0,0.92108]
[1780086290729,59.83,73658.26,0.0,0.99475,0.0,0.91706]
[1780086295764,59.83,73659.07,0.0,0.99476,0.0,0.91655]
[1780086301806,59.83,73657.17,0.0,0.99475,0.0,0.91775]
[1780086304221,59.83,73647.53,0.0,0.99471,0.0,0.92388]
[1780086304830,59.83,73647.53,0.0,0.99471,0.0,0.92388]
[1780086309865,59.83,73646.53,0.0,0.9947,0.0,0.92452]
[1780086314900,59.83,73646.09,0.0,0.9947,0.0,0.9248]
[1780086319935,59.83,73646.04,0.0,0.9947,0.0,0.92483]
[1780086324378,59.83,73640.31,0.0,0.99468,0.0,0.92849]
[1780086330011,59.83,73646.58,0.0,0.9947,0.0,0.92448]
[1780086335042,59.83,73648.29,0.0,0.99472,0.0,0.92244]
[1780086339070,59.83,73638.14,0.0,0.99467,0.0,0.92892]
[1780086340078,59.83,73635.68,0.0,0.99466,0.0,0.9305]
[1780086343097,59.83,73643.06,0.0,0.99469,0.0,0.92577]
[1780086352161,59.83,73642.81,0.0,0.99469,0.0,0.92593]
[1780086356194,59.83,73636.47,0.0,0.99467,0.0,0.92999]
[1780086363242,59.83,73635.69,0.0,0.99466,0.0,0.93049]
[1780086364659,59.83,73624.16,0.0,0.99461,0.0,0.93791]
[1780086366277,59.83,73617.29,0.0,0.99458,0.0,0.94235]
[1780086367284,59.83,73613.96,0.0,0.99457,0.0,0.94452]
[1780086369297,59.83,73609.79,0.0,0.99455,0.0,0.94723]
[1780086372319,59.83,73616.48,0.0,0.99458,0.0,0.94288]
[1780086374728,59.83,73619.91,0.0,0.9946,0.0,0.94066]
[1780086380375,59.83,73624.55,0.0,0.99462,0.0,0.93766]
[1780086383397,59.83,73632.26,0.0,0.99465,0.0,0.93269]
[1780086388432,59.83,73632.74,0.0,0.99465,0.0,0.93238]
[1780086393471,59.83,73634.71,0.0,0.99466,0.0,0.93015]
[1780086398505,59.83,73637.5,0.0,0.99468,0.0,0.92837]
[1780086403541,59.83,73636.09,0.0,0.99467,0.0,0.92927]
[1780086408575,59.83,73636.6,0.0,0.99467,0.0,0.92894]
[1780086414617,59.83,73637.09,0.0,0.99467,0.0,0.92863]
[1780086420661,59.83,73638.48,0.0,0.99468,0.0,0.92774]
[1780086425694,59.83,73638.07,0.0,0.99468,0.0,0.928]
[1780086430728,59.83,73638.42,0.0,0.99468,0.0,0.92778]
[1780086435765,59.83,73638.42,0.0,0.99468,0.0,0.92778]
[1780086441808,59.83,73638.19,0.0,0.99468,0.0,0.92793]
[1780086446842,59.83,73645.42,0.0,0.99471,0.0,0.92331]
[1780086450871,59.83,73650.94,0.0,0.99473,0.0,0.9198]
[1780086455907,59.83,73650.6,0.0,0.99474,0.0,0.91906]
[1780086461946,59.83,73650.47,0.0,0.99474,0.0,0.91914]
[1780086466981,59.83,73650.91,0.0,0.99474,0.0,0.91886]
[1780086472024,59.83,73648.08,0.0,0.99473,0.0,0.92066]
[1780086477056,59.83,73648.49,0.0,0.99473,0.0,0.9204]
[1780086479070,59.83,73654.46,0.0,0.99475,0.0,0.91661]
[1780086482091,59.83,73659.43,0.0,0.99477,0.0,0.91347]
[1780086487125,59.83,73658.69,0.0,0.99477,0.0,0.91394]
[1780086491153,59.83,73652.89,0.0,0.99475,0.0,0.91761]
[1780086496189,59.83,73652.18,0.0,0.99474,0.0,0.91806]
[1780086501225,59.83,73651.41,0.0,0.99474,0.0,0.91855]
[1780086504247,59.83,73644.93,0.0,0.99471,0.0,0.92266]
[1780086505646,59.83,73643.01,0.0,0.9947,0.0,0.92389]
[1780086512302,59.83,73642.25,0.0,0.99471,0.0,0.92341]
[1780086515722,59.83,73628.36,0.0,0.99465,0.0,0.9323]
[1780086516360,59.83,73628.57,0.0,0.99465,0.0,0.93217]
[1780086517338,59.83,73622.74,0.0,0.99462,0.0,0.93592]
[1780086518344,59.83,73618.19,0.0,0.9946,0.0,0.93886]
[1780086519351,59.83,73610.71,0.0,0.99457,0.0,0.94371]
[1780086520359,59.83,73605.07,0.0,0.99455,0.0,0.94738]
[1780086521366,59.83,73602.99,0.0,0.99454,0.0,0.94873]
[1780086525792,59.83,73612.5,0.0,0.99458,0.0,0.94255]
[1780086527409,59.83,73615.69,0.0,0.99459,0.0,0.94048]
[1780086529422,59.83,73621.32,0.0,0.99462,0.0,0.93684]
[1780086535862,59.83,73621.27,0.0,0.99462,0.0,0.93687]
[1780086541510,59.83,73621.26,0.0,0.99462,0.0,0.93688]
[1780086545932,59.83,73631.89,0.0,0.99466,0.0,0.93004]
[1780086547554,59.83,73633.08,0.0,0.99467,0.0,0.92928]
[1780086552588,59.83,73635.12,0.0,0.99468,0.0,0.92797]
[1780086557623,59.83,73635.63,0.0,0.99468,0.0,0.92764]
[1780086562659,59.83,73633.04,0.0,0.99467,0.0,0.9293]
[1780086567695,59.83,73634.53,0.0,0.99467,0.0,0.92835]
[1780086572729,59.83,73634.99,0.0,0.99468,0.0,0.92709]
[1780086577765,59.83,73634.33,0.0,0.99468,0.0,0.92751]
[1780086581792,59.83,73626.47,0.0,0.99465,0.0,0.93255]
[1780086582799,59.83,73618.98,0.0,0.99461,0.0,0.93738]
[1780086583807,59.83,73617.27,0.0,0.99461,0.0,0.93849]
[1780086588842,59.83,73618.55,0.0,0.99461,0.0,0.93766]
[1780086593877,59.83,73619.9,0.0,0.99462,0.0,0.93679]
[1780086599919,59.83,73621.74,0.0,0.99463,0.0,0.9356]
[1780086602940,59.83,73629.67,0.0,0.99466,0.0,0.9305]
[1780086604956,59.83,73638.52,0.0,0.9947,0.0,0.92484]
[1780086609992,59.83,73637.18,0.0,0.99469,0.0,0.92569]
[1780086615028,59.83,73638.36,0.0,0.9947,0.0,0.92494]
[1780086620062,59.83,73641.17,0.0,0.99471,0.0,0.92315]
[1780086624092,59.83,73660.36,0.0,0.99479,0.0,0.91098]
[1780086625104,59.83,73667.89,0.0,0.99482,0.0,0.90625]
[1780086627115,59.83,73663.71,0.0,0.9948,0.0,0.90888]
[1780086632149,59.83,73664.69,0.0,0.99481,0.0,0.90731]
[1780086637184,59.83,73666.17,0.0,0.99482,0.0,0.90638]
[1780086642221,59.83,73666.0,0.0,0.99482,0.0,0.90649]
[1780086647255,59.83,73661.31,0.0,0.9948,0.0,0.90944]
[1780086650276,59.83,73666.96,0.0,0.99482,0.0,0.90589]
[1780086655311,59.83,73670.96,0.0,0.99484,0.0,0.90338]
[1780086658335,59.83,73666.21,0.0,0.99482,0.0,0.90636]
[1780086665384,59.83,73663.18,0.0,0.9948,0.0,0.90826]
[1780086670419,59.83,73661.0,0.0,0.9948,0.0,0.90963]
[1780086675454,59.83,73657.29,0.0,0.99478,0.0,0.91197]
[1780086680492,59.83,73653.29,0.0,0.99476,0.0,0.9145]
[1780086685544,59.83,73653.33,0.0,0.99476,0.0,0.91447]
[1780086691582,59.83,73653.23,0.0,0.99477,0.0,0.91358]
[1780086697030,59.83,73653.27,0.0,0.99477,0.0,0.91356]
[1780086702662,59.83,73652.98,0.0,0.99477,0.0,0.91374]
[1780086707698,59.83,73653.4,0.0,0.99477,0.0,0.91348]
[1780086712734,59.83,73653.99,0.0,0.99477,0.0,0.9131]
[1780086717769,59.83,73653.04,0.0,0.99477,0.0,0.9137]
[1780086723815,59.83,73654.89,0.0,0.99478,0.0,0.91254]
[1780086725829,59.83,73659.89,0.0,0.9948,0.0,0.90938]
[1780086729857,59.83,73664.76,0.0,0.99482,0.0,0.90632]
[1780086734894,59.83,73668.44,0.0,0.99483,0.0,0.90402]
[1780086739927,59.83,73664.79,0.0,0.99482,0.0,0.9063]
[1780086745968,59.83,73663.64,0.0,0.99481,0.0,0.90703]
[1780086749998,59.83,73651.83,0.0,0.99476,0.0,0.91447]
[1780086752014,59.83,73643.52,0.0,0.99473,0.0,0.91878]
[1780086753019,59.83,73637.19,0.0,0.99471,0.0,0.92281]
[1780086754026,59.83,73635.67,0.0,0.9947,0.0,0.92378]
[1780086759061,59.83,73635.59,0.0,0.9947,0.0,0.92383]
[1780086764094,59.83,73635.11,0.0,0.9947,0.0,0.92413]
[1780086769131,59.83,73634.9,0.0,0.9947,0.0,0.92427]
[1780086775173,59.83,73635.39,0.0,0.9947,0.0,0.92396]
[1780086780213,59.83,73635.15,0.0,0.9947,0.0,0.92411]
[1780086782223,59.83,73624.97,0.0,0.99466,0.0,0.93063]
[1780086783231,59.83,73617.34,0.0,0.99462,0.0,0.93554]
[1780086788267,59.83,73617.19,0.0,0.99462,0.0,0.93563]
[1780086793301,59.83,73618.36,0.0,0.99463,0.0,0.93488]
[1780086797329,59.83,73630.45,0.0,0.99468,0.0,0.92711]
[1780086798336,59.83,73648.97,0.0,0.99476,0.0,0.91533]
[1780086801357,59.83,73654.23,0.0,0.99478,0.0,0.912]
[1780086806391,59.83,73657.53,0.0,0.99479,0.0,0.90992]
[1780086811426,59.83,73656.54,0.0,0.99479,0.0,0.9096]
[1780086816462,59.83,73656.7,0.0,0.99479,0.0,0.9095]
[1780086820490,59.83,73651.35,0.0,0.99477,0.0,0.91287]
[1780086823510,59.83,73646.19,0.0,0.99475,0.0,0.91613]
[1780086828549,59.83,73645.6,0.0,0.99475,0.0,0.91651]
[1780086833581,59.83,73650.16,0.0,0.99477,0.0,0.91362]
[1780086838620,59.83,73652.18,0.0,0.99477,0.0,0.91235]
[1780086844662,59.83,73652.23,0.0,0.99477,0.0,0.91231]
[1780086849694,59.83,73649.56,0.0,0.99476,0.0,0.914]
[1780086854729,59.83,73646.74,0.0,0.99475,0.0,0.91578]
[1780086859766,59.83,73643.47,0.0,0.99474,0.0,0.91786]
[1780086864799,59.83,73643.52,0.0,0.99474,0.0,0.91783]
[1780086866514,59.83,73643.28,0.0,0.99474,0.0,0.91798]
[1780086871848,59.83,73641.89,0.0,0.99474,0.0,0.91791]
[1780086878316,59.83,73639.64,0.0,0.99473,0.0,0.91933]
[1780086883934,59.83,73639.82,0.0,0.99473,0.0,0.91922]
[1780086888971,59.83,73639.71,0.0,0.99473,0.0,0.91929]
[1780086894005,59.83,73637.9,0.0,0.99472,0.0,0.92044]
[1780086899039,59.83,73640.21,0.0,0.99473,0.0,0.91897]
[1780086903074,59.83,73647.96,0.0,0.99476,0.0,0.91406]
[1780086906089,59.83,73649.26,0.0,0.99477,0.0,0.91324]
[1780086911124,59.83,73647.12,0.0,0.99476,0.0,0.91459]
[1780086913139,59.83,73643.71,0.0,0.99474,0.0,0.91675]
[1780086919182,59.83,73643.8,0.0,0.99475,0.0,0.91669]
[1780086924218,59.83,73642.58,0.0,0.99474,0.0,0.91747]
[1780086929252,59.83,73643.12,0.0,0.99474,0.0,0.91713]
[1780086934289,59.83,73644.08,0.0,0.99475,0.0,0.91556]
[1780086939322,59.83,73645.52,0.0,0.99476,0.0,0.91465]
[1780086945365,59.83,73647.45,0.0,0.99477,0.0,0.91343]
[1780086950399,59.83,73648.06,0.0,0.99477,0.0,0.91305]
[1780086956441,59.83,73645.25,0.0,0.99476,0.0,0.91482]
[1780086961501,59.83,73644.63,0.0,0.99475,0.0,0.91521]
[1780086963493,59.83,73636.34,0.0,0.99472,0.0,0.92048]
[1780086964500,59.83,73629.97,0.0,0.99469,0.0,0.92454]
[1780086969535,59.83,73626.32,0.0,0.99468,0.0,0.92687]
[1780086974570,59.83,73626.79,0.0,0.99468,0.0,0.92657]
[1780086979605,59.83,73624.26,0.0,0.99467,0.0,0.92819]
[1780086984640,59.83,73620.68,0.0,0.99465,0.0,0.93049]
[1780086989675,59.83,73619.7,0.0,0.99465,0.0,0.93112]
[1780086994709,59.83,73619.58,0.0,0.99465,0.0,0.93023]
[1780086999164,59.83,73611.82,0.0,0.99462,0.0,0.93522]
[1780087000753,59.83,73608.57,0.0,0.99461,0.0,0.93732]
[1780087005791,59.83,73607.52,0.0,0.9946,0.0,0.938]
[1780087010826,59.83,73606.65,0.0,0.9946,0.0,0.93856]
[1780087015860,59.83,73606.25,0.0,0.9946,0.0,0.93882]
[1780087021903,59.83,73605.59,0.0,0.99459,0.0,0.93925]
[1780087026938,59.83,73609.88,0.0,0.99461,0.0,0.93648]
[1780087031973,59.83,73609.21,0.0,0.99461,0.0,0.93691]
[1780087036005,59.83,73616.21,0.0,0.99464,0.0,0.93239]
[1780087041044,59.83,73620.66,0.0,0.99466,0.0,0.92954]
[1780087044069,59.83,73626.83,0.0,0.99468,0.0,0.92558]
[1780087049516,59.83,73626.24,0.0,0.99468,0.0,0.92596]
[1780087054137,59.83,73618.62,0.0,0.99466,0.0,0.92988]
[1780087055143,59.83,73613.03,0.0,0.99463,0.0,0.93348]
[1780087056150,59.83,73613.77,0.0,0.99463,0.0,0.933]
[1780087062192,59.83,73613.77,0.0,0.99463,0.0,0.933]
[1780087067227,59.83,73614.99,0.0,0.99464,0.0,0.93221]
[1780087072261,59.83,73609.54,0.0,0.99462,0.0,0.93573]
[1780087073270,59.83,73605.59,0.0,0.9946,0.0,0.93828]
[1780087076289,59.83,73599.07,0.0,0.99457,0.0,0.94251]
[1780087081328,59.83,73607.08,0.0,0.99461,0.0,0.93731]
[1780087084345,59.83,73614.38,0.0,0.99464,0.0,0.93261]
[1780087087366,59.83,73620.23,0.0,0.99466,0.0,0.92885]
[1780087092401,59.83,73622.8,0.0,0.99467,0.0,0.9272]
[1780087097436,59.83,73621.29,0.0,0.99467,0.0,0.92817]
[1780087102472,59.83,73618.08,0.0,0.99465,0.0,0.93023]
[1780087107508,59.83,73617.95,0.0,0.99465,0.0,0.93031]
[1780087112543,59.83,73613.45,0.0,0.99464,0.0,0.93224]
[1780087117578,59.83,73613.89,0.0,0.99464,0.0,0.93195]
[1780087122614,59.83,73613.84,0.0,0.99464,0.0,0.93199]
[1780087127647,59.83,73616.75,0.0,0.99465,0.0,0.93012]
[1780087132681,59.83,73617.91,0.0,0.99466,0.0,0.92937]
[1780087136710,59.83,73624.68,0.0,0.99469,0.0,0.92504]
[1780087141745,59.83,73622.59,0.0,0.99468,0.0,0.92637]
[1780087146780,59.83,73623.75,0.0,0.99468,0.0,0.92563]
[1780087150238,59.83,73616.55,0.0,0.99465,0.0,0.93024]
[1780087155842,59.83,73616.84,0.0,0.99465,0.0,0.93006]
[1780087160877,59.83,73615.48,0.0,0.99465,0.0,0.93093]
[1780087165912,59.83,73615.74,0.0,0.99465,0.0,0.93077]
[1780087170948,59.83,73617.91,0.0,0.99466,0.0,0.92937]
[1780087175981,59.83,73617.86,0.0,0.99466,0.0,0.92844]
[1780087181022,59.83,73619.47,0.0,0.99467,0.0,0.92741]
[1780087190528,59.83,73619.68,0.0,0.99467,0.0,0.92727]
[1780087198144,59.83,73617.79,0.0,0.99466,0.0,0.92848]
[1780087203182,59.83,73614.36,0.0,0.99465,0.0,0.93069]
[1780087208215,59.83,73613.61,0.0,0.99464,0.0,0.93117]
[1780087210669,59.83,73607.01,0.0,0.99462,0.0,0.93542]
[1780087216278,59.83,73609.37,0.0,0.99463,0.0,0.9339]
[1780087225342,59.83,73609.03,0.0,0.99463,0.0,0.93412]
[1780087229369,59.83,73614.02,0.0,0.99465,0.0,0.9309]
[1780087235412,59.83,73613.21,0.0,0.99465,0.0,0.93046]
[1780087240448,59.83,73613.99,0.0,0.99465,0.0,0.92996]
[1780087249514,59.83,73613.32,0.0,0.99465,0.0,0.93039]
[1780087254548,59.83,73616.13,0.0,0.99466,0.0,0.92858]
[1780087259584,59.83,73616.85,0.0,0.99466,0.0,0.92812]
[1780087260600,59.83,73610.26,0.0,0.99464,0.0,0.93236]
[1780087262616,59.83,73607.27,0.0,0.99462,0.0,0.93428]
[1780087263617,59.83,73604.16,0.0,0.99461,0.0,0.93629]
[1780087268653,59.83,73604.38,0.0,0.99461,0.0,0.93615]
[1780087273687,59.83,73603.85,0.0,0.99461,0.0,0.93649]
[1780087278721,59.83,73602.34,0.0,0.9946,0.0,0.93747]
[1780087284764,59.83,73605.74,0.0,0.99462,0.0,0.93527]
[1780087289799,59.83,73609.62,0.0,0.99463,0.0,0.93277]
[1780087294833,59.83,73610.35,0.0,0.99464,0.0,0.93133]
[1780087299869,59.83,73609.75,0.0,0.99464,0.0,0.93172]
[1780087309938,59.83,73609.37,0.0,0.99464,0.0,0.93196]
[1780087315983,59.83,73613.69,0.0,0.99466,0.0,0.92919]
[1780087321443,59.83,73613.66,0.0,0.99466,0.0,0.92921]
[1780087327060,59.83,73612.84,0.0,0.99465,0.0,0.92973]
[1780087333103,59.83,73612.76,0.0,0.99465,0.0,0.92978]
[1780087339145,59.83,73612.18,0.0,0.99465,0.0,0.93016]
[1780087345197,59.83,73610.66,0.0,0.99464,0.0,0.93113]
[1780087351656,59.83,73613.25,0.0,0.99466,0.0,0.9285]
[1780087357276,59.83,73612.13,0.0,0.99465,0.0,0.92922]
[1780087362311,59.83,73612.39,0.0,0.99466,0.0,0.92906]
[1780087367346,59.83,73613.27,0.0,0.99466,0.0,0.92849]
[1780087372380,59.83,73614.47,0.0,0.99466,0.0,0.92772]
[1780087377417,59.83,73613.98,0.0,0.99466,0.0,0.92804]
[1780087383457,59.83,73613.19,0.0,0.99466,0.0,0.92854]
[1780087388492,59.83,73613.86,0.0,0.99466,0.0,0.92811]
[1780087402591,59.83,73615.02,0.0,0.99467,0.0,0.92737]
[1780087407625,59.83,73613.58,0.0,0.99466,0.0,0.92829]
[1780087412661,59.83,73613.28,0.0,0.99467,0.0,0.92752]
[1780087417696,59.83,73613.02,0.0,0.99466,0.0,0.92769]
[1780087422730,59.83,73612.2,0.0,0.99466,0.0,0.92821]
[1780087427766,59.83,73609.98,0.0,0.99465,0.0,0.92964]
[1780087432800,59.83,73607.34,0.0,0.99464,0.0,0.93133]
[1780087437835,59.83,73609.16,0.0,0.99465,0.0,0.93016]
[1780087443879,59.83,73609.47,0.0,0.99465,0.0,0.92997]
[1780087450928,59.83,73609.21,0.0,0.99465,0.0,0.93013]
[1780087455963,59.83,73609.58,0.0,0.99465,0.0,0.92989]
[1780087460998,59.83,73610.25,0.0,0.99465,0.0,0.92946]
[1780087466032,59.83,73610.31,0.0,0.99465,0.0,0.92943]
[1780087471067,59.83,73610.9,0.0,0.99466,0.0,0.92808]
[1780087478117,59.83,73610.74,0.0,0.99466,0.0,0.92818]
[1780087483151,59.83,73610.14,0.0,0.99466,0.0,0.92857]
[1780087488186,59.83,73610.43,0.0,0.99466,0.0,0.92838]
[1780087493225,59.83,73610.81,0.0,0.99466,0.0,0.92814]
[1780087498257,59.83,73611.26,0.0,0.99466,0.0,0.92785]
[1780087502729,59.83,73621.91,0.0,0.99471,0.0,0.92104]
[1780087503291,59.83,73621.6,0.0,0.99471,0.0,0.92124]
[1780087505306,59.83,73623.44,0.0,0.99471,0.0,0.92007]
[1780087510343,59.83,73622.26,0.0,0.99471,0.0,0.92082]
[1780087514371,59.83,73617.2,0.0,0.99469,0.0,0.92405]
[1780087521420,59.83,73620.88,0.0,0.9947,0.0,0.9217]
[1780087526453,59.83,73628.45,0.0,0.99473,0.0,0.91688]
[1780087531488,59.83,73629.28,0.0,0.99474,0.0,0.9154]
[1780087533127,59.83,73629.73,0.0,0.99474,0.0,0.91511]
[1780087537530,59.83,73637.67,0.0,0.99478,0.0,0.91009]
[1780087543009,59.83,73639.86,0.0,0.99479,0.0,0.90871]
[1780087549620,59.83,73641.2,0.0,0.99479,0.0,0.90787]
[1780087554657,59.83,73639.88,0.0,0.99479,0.0,0.9087]
[1780087559692,59.83,73641.82,0.0,0.9948,0.0,0.90748]
[1780087565736,59.83,73644.42,0.0,0.99481,0.0,0.90584]
[1780087570768,59.83,73643.17,0.0,0.9948,0.0,0.90663]
[1780087575804,59.83,73642.2,0.0,0.9948,0.0,0.90724]
[1780087577817,59.83,73632.88,0.0,0.99476,0.0,0.91312]
[1780087578825,59.83,73631.64,0.0,0.99475,0.0,0.9139]
[1780087581846,59.83,73638.48,0.0,0.99478,0.0,0.90958]
[1780087586884,59.83,73639.94,0.0,0.99479,0.0,0.90866]
[1780087591920,59.83,73645.51,0.0,0.99482,0.0,0.90421]
[1780087596957,59.83,73646.93,0.0,0.99482,0.0,0.90332]
[1780087601989,59.83,73646.14,0.0,0.99482,0.0,0.90381]
[1780087607024,59.83,73646.25,0.0,0.99482,0.0,0.90374]
[1780087614072,59.83,73644.05,0.0,0.99481,0.0,0.90512]
[1780087619114,59.83,73648.65,0.0,0.99483,0.0,0.90224]
[1780087620121,59.83,73655.61,0.0,0.99486,0.0,0.89789]
[1780087625158,59.83,73657.99,0.0,0.99487,0.0,0.89641]
[1780087627172,59.83,73651.79,0.0,0.99484,0.0,0.90027]
[1780087627916,59.83,73651.79,0.0,0.99484,0.0,0.90027]
[1780087634219,59.83,73649.68,0.0,0.99483,0.0,0.90159]
[1780087643738,59.83,73651.08,0.0,0.99484,0.0,0.90072]
[1780087653808,59.83,73648.59,0.0,0.99483,0.0,0.90133]
[1780087659394,59.83,73648.86,0.0,0.99483,0.0,0.90116]
[1780087663879,59.83,73638.17,0.0,0.99479,0.0,0.90787]
[1780087665438,59.83,73636.41,0.0,0.99478,0.0,0.90898]
[1780087670473,59.83,73636.67,0.0,0.99478,0.0,0.90882]
[1780087675514,59.83,73638.24,0.0,0.99479,0.0,0.90783]
[1780087680549,59.83,73639.14,0.0,0.99479,0.0,0.90726]
[1780087684579,59.83,73636.88,0.0,0.99479,0.0,0.90869]
[1780087685585,59.83,73642.75,0.0,0.99481,0.0,0.90499]
[1780087686592,59.83,73646.93,0.0,0.99483,0.0,0.90237]
[1780087689612,59.83,73651.14,0.0,0.99484,0.0,0.89974]
[1780087694652,59.83,73652.14,0.0,0.99485,0.0,0.89911]
[1780087699683,59.83,73653.6,0.0,0.99485,0.0,0.8982]
[1780087704719,59.83,73651.19,0.0,0.99484,0.0,0.89971]
[1780087709755,59.83,73649.2,0.0,0.99484,0.0,0.90095]
[1780087710621,59.83,73649.2,0.0,0.99484,0.0,0.90095]
[1780087715796,59.83,73646.41,0.0,0.99483,0.0,0.90175]
[1780087719825,59.83,73640.92,0.0,0.99481,0.0,0.90519]
[1780087724861,59.83,73639.85,0.0,0.9948,0.0,0.90587]
[1780087729896,59.83,73639.54,0.0,0.9948,0.0,0.90606]
[1780087730903,59.83,73630.25,0.0,0.99476,0.0,0.91192]
[1780087731909,59.83,73627.21,0.0,0.99475,0.0,0.91384]
[1780087736946,59.83,73627.53,0.0,0.99475,0.0,0.91364]
[1780087741980,59.83,73629.42,0.0,0.99476,0.0,0.91244]
[1780087745002,59.83,73623.07,0.0,0.99473,0.0,0.91647]
[1780087749032,59.83,73616.69,0.0,0.99471,0.0,0.92053]
[1780087754066,59.83,73621.06,0.0,0.99472,0.0,0.91775]
[1780087759101,59.83,73622.36,0.0,0.99473,0.0,0.91692]
[1780087761116,59.83,73630.25,0.0,0.99476,0.0,0.91192]
[1780087766150,59.83,73630.83,0.0,0.99477,0.0,0.91155]
[1780087771184,59.83,73631.71,0.0,0.99477,0.0,0.91004]
[1780087776221,59.83,73633.51,0.0,0.99478,0.0,0.90891]
[1780087781254,59.83,73636.26,0.0,0.99479,0.0,0.90718]
[1780087786289,59.83,73639.05,0.0,0.9948,0.0,0.90542]
[1780087792333,59.83,73637.86,0.0,0.9948,0.0,0.90617]
[1780087797367,59.83,73641.27,0.0,0.99481,0.0,0.90403]
[1780087802404,59.83,73647.07,0.0,0.99484,0.0,0.90039]
[1780087804870,59.83,73655.72,0.0,0.99487,0.0,0.895]
[1780087810460,59.83,73653.62,0.0,0.99486,0.0,0.8963]
[1780087813481,59.83,73646.19,0.0,0.99483,0.0,0.90094]
[1780087814942,59.83,73639.61,0.0,0.99481,0.0,0.90507]
[1780087820531,59.83,73639.14,0.0,0.99481,0.0,0.90536]
[1780087825565,59.83,73638.73,0.0,0.9948,0.0,0.90562]
[1780087831608,59.83,73635.24,0.0,0.99479,0.0,0.90687]
[1780087837649,59.83,73637.23,0.0,0.9948,0.0,0.90562]
[1780087842686,59.83,73636.65,0.0,0.9948,0.0,0.90598]
[1780087847723,59.83,73639.08,0.0,0.99481,0.0,0.90445]
[1780087852755,59.83,73629.86,0.0,0.99477,0.0,0.91026]
[1780087855232,59.83,73625.96,0.0,0.99476,0.0,0.91273]
[1780087862828,59.83,73620.41,0.0,0.99473,0.0,0.91624]
[1780087867861,59.83,73622.75,0.0,0.99474,0.0,0.91476]
[1780087872894,59.83,73621.91,0.0,0.99474,0.0,0.91529]
[1780087877929,59.83,73625.43,0.0,0.99475,0.0,0.91306]
[1780087880950,59.83,73631.54,0.0,0.99478,0.0,0.9092]
[1780087885986,59.83,73631.11,0.0,0.99478,0.0,0.90947]
[1780087891021,59.83,73627.1,0.0,0.99477,0.0,0.91105]
[1780087896061,59.83,73625.4,0.0,0.99476,0.0,0.91213]
[1780087901098,59.83,73620.94,0.0,0.99474,0.0,0.91495]
[1780087906132,59.83,73615.11,0.0,0.99472,0.0,0.91866]
[1780087908146,59.83,73614.64,0.0,0.99471,0.0,0.91895]
[1780087913182,59.83,73612.87,0.0,0.99471,0.0,0.92008]
[1780087917211,59.83,73607.96,0.0,0.99469,0.0,0.92322]
[1780087922247,59.83,73607.96,0.0,0.99469,0.0,0.92322]
[1780087926283,59.83,73602.84,0.0,0.99466,0.0,0.9265]
[1780087927284,59.83,73590.06,0.0,0.99461,0.0,0.93472]
[1780087928290,59.83,73588.51,0.0,0.9946,0.0,0.93572]
[1780087931310,59.83,73584.54,0.0,0.99459,0.0,0.93829]
[1780087936349,59.83,73585.24,0.0,0.99459,0.0,0.93784]
[1780087939368,59.83,73583.07,0.0,0.99458,0.0,0.93925]
[1780087944405,59.83,73586.31,0.0,0.99459,0.0,0.93715]
[1780087949438,59.83,73586.65,0.0,0.9946,0.0,0.93693]
[1780087954475,59.83,73587.32,0.0,0.9946,0.0,0.93552]
[1780087959511,59.83,73587.78,0.0,0.99461,0.0,0.93522]
[1780087964545,59.83,73588.32,0.0,0.99461,0.0,0.93487]
[1780087969579,59.83,73588.37,0.0,0.99461,0.0,0.93484]
[1780087974616,59.83,73588.7,0.0,0.99461,0.0,0.93463]
[1780087980657,59.83,73588.85,0.0,0.99461,0.0,0.93453]
[1780087986151,59.83,73588.5,0.0,0.99461,0.0,0.93476]
[1780087991735,59.83,73588.25,0.0,0.99461,0.0,0.93492]
[1780087996223,59.83,73580.48,0.0,0.99457,0.0,0.93995]
[1780088002813,59.83,73579.71,0.0,0.99457,0.0,0.94045]
[1780088008856,59.83,73577.67,0.0,0.99456,0.0,0.94178]
[1780088014901,59.83,73575.14,0.0,0.99456,0.0,0.94245]
[1780088019932,59.83,73570.96,0.0,0.99454,0.0,0.94517]
[1780088024970,59.83,73571.14,0.0,0.99454,0.0,0.94506]
[1780088031014,59.83,73566.11,0.0,0.99452,0.0,0.94834]
[1780088036507,59.83,73571.31,0.0,0.99454,0.0,0.94494]
[1780088043098,59.83,73570.26,0.0,0.99454,0.0,0.94563]
[1780088046580,59.83,73577.33,0.0,0.99457,0.0,0.94102]
[1780088052161,59.83,73580.93,0.0,0.99458,0.0,0.93869]
[1780088057195,59.83,73581.99,0.0,0.99459,0.0,0.938]
[1780088060217,59.83,73576.51,0.0,0.99456,0.0,0.94156]
[1780088061224,59.83,73569.75,0.0,0.99453,0.0,0.94596]
[1780088062230,59.83,73568.58,0.0,0.99453,0.0,0.94673]
[1780088067265,59.83,73564.95,0.0,0.99451,0.0,0.9491]
[1780088072302,59.83,73566.4,0.0,0.99452,0.0,0.94717]
[1780088077338,59.83,73565.35,0.0,0.99452,0.0,0.94786]
[1780088083379,59.83,73561.39,0.0,0.9945,0.0,0.95045]
[1780088086398,59.83,73566.49,0.0,0.99452,0.0,0.94711]
[1780088088413,59.83,73571.46,0.0,0.99455,0.0,0.94387]
[1780088093449,59.83,73570.77,0.0,0.99454,0.0,0.94432]
[1780088098483,59.83,73566.01,0.0,0.99452,0.0,0.94743]
[1780088103518,59.83,73568.28,0.0,0.99453,0.0,0.94594]
[1780088107550,59.83,73560.94,0.0,0.9945,0.0,0.95075]
[1780088108557,59.83,73554.64,0.0,0.99447,0.0,0.95489]
[1780088109563,59.83,73555.44,0.0,0.99448,0.0,0.95436]
[1780088114603,59.83,73559.58,0.0,0.99449,0.0,0.95164]
[1780088119636,59.83,73557.52,0.0,0.99449,0.0,0.95299]
[1780088122658,59.83,73550.61,0.0,0.99446,0.0,0.95754]
[1780088127692,59.83,73549.67,0.0,0.99445,0.0,0.95816]
[1780088132730,59.83,73547.97,0.0,0.99445,0.0,0.9583]
[1780088137765,59.83,73547.75,0.0,0.99445,0.0,0.95844]
[1780088144813,59.83,73548.25,0.0,0.99445,0.0,0.95811]
[1780088149848,59.83,73546.76,0.0,0.99444,0.0,0.9591]
[1780088154884,59.83,73544.94,0.0,0.99444,0.0,0.9603]
[1780088159919,59.83,73544.77,0.0,0.99444,0.0,0.96041]
[1780088162940,59.83,73537.09,0.0,0.9944,0.0,0.96551]
[1780088167975,59.83,73536.8,0.0,0.9944,0.0,0.9657]
[1780088173010,59.83,73529.75,0.0,0.99437,0.0,0.9704]
[1780088178046,59.83,73533.1,0.0,0.99438,0.0,0.96816]
[1780088180066,59.83,73538.98,0.0,0.99441,0.0,0.96425]
[1780088183084,59.83,73541.28,0.0,0.99442,0.0,0.96272]
[1780088188120,59.83,73543.84,0.0,0.99443,0.0,0.96103]
[1780088196177,59.83,73543.57,0.0,0.99444,0.0,0.96021]
[1780088201214,59.83,73539.79,0.0,0.99442,0.0,0.96272]
[1780088203225,59.83,73547.03,0.0,0.99445,0.0,0.95793]
[1780088209268,59.83,73548.35,0.0,0.99446,0.0,0.95706]
[1780088214303,59.83,73549.25,0.0,0.99446,0.0,0.95646]
[1780088220345,59.83,73550.97,0.0,0.99447,0.0,0.95533]
[1780088223366,59.83,73544.17,0.0,0.99444,0.0,0.95982]
[1780088228400,59.83,73546.75,0.0,0.99445,0.0,0.95811]
[1780088234443,59.83,73545.24,0.0,0.99444,0.0,0.95911]
[1780088239478,59.83,73551.03,0.0,0.99447,0.0,0.95529]
[1780088244512,59.83,73556.52,0.0,0.99449,0.0,0.95168]
[1780088246528,59.83,73560.36,0.0,0.99451,0.0,0.94916]
[1780088254582,59.83,73562.52,0.0,0.99452,0.0,0.94676]
[1780088259618,59.83,73562.18,0.0,0.99452,0.0,0.94698]
[1780088264653,59.83,73562.2,0.0,0.99452,0.0,0.94697]
[1780088269688,59.83,73563.01,0.0,0.99453,0.0,0.94644]
[1780088275730,59.83,73562.71,0.0,0.99452,0.0,0.94664]
[1780088285800,59.83,73563.07,0.0,0.99453,0.0,0.9464]
[1780088291841,59.83,73563.36,0.0,0.99453,0.0,0.94621]
[1780088296876,59.83,73565.18,0.0,0.99454,0.0,0.94502]
[1780088301911,59.83,73564.72,0.0,0.99453,0.0,0.94532]
[1780088306946,59.83,73564.57,0.0,0.99453,0.0,0.94542]
[1780088311981,59.83,73565.04,0.0,0.99454,0.0,0.94414]
[1780088317020,59.83,73567.73,0.0,0.99455,0.0,0.94238]
[1780088322056,59.83,73570.73,0.0,0.99457,0.0,0.94043]
[1780088327088,59.83,73572.66,0.0,0.99457,0.0,0.93918]
[1780088332122,59.83,73569.41,0.0,0.99456,0.0,0.94129]
[1780088337156,59.83,73571.06,0.0,0.99457,0.0,0.94021]
[1780088342191,59.83,73572.63,0.0,0.99457,0.0,0.93919]
[1780088348718,59.83,73571.19,0.0,0.99457,0.0,0.94013]
[1780088354275,59.83,73571.36,0.0,0.99457,0.0,0.94002]
[1780088359313,59.83,73574.33,0.0,0.99458,0.0,0.93809]
[1780088363342,59.83,73577.61,0.0,0.99459,0.0,0.93597]
[1780088365357,59.83,73588.64,0.0,0.99464,0.0,0.92885]
[1780088366364,59.83,73596.22,0.0,0.99467,0.0,0.92398]
[1780088367369,59.83,73597.77,0.0,0.99468,0.0,0.92299]
[1780088372405,59.83,73596.75,0.0,0.99468,0.0,0.92268]
[1780088377441,59.83,73594.86,0.0,0.99467,0.0,0.92389]
[1780088382485,59.83,73590.55,0.0,0.99466,0.0,0.92665]
[1780088387512,59.83,73586.71,0.0,0.99464,0.0,0.92912]
[1780088392548,59.83,73584.05,0.0,0.99463,0.0,0.93083]
[1780088397584,59.83,73582.05,0.0,0.99462,0.0,0.93212]
[1780088400605,59.83,73587.62,0.0,0.99464,0.0,0.92853]
[1780088402623,59.83,73593.45,0.0,0.99467,0.0,0.92479]
[1780088408666,59.83,73593.36,0.0,0.99467,0.0,0.92485]
[1780088413701,59.83,73592.41,0.0,0.99466,0.0,0.92546]
[1780088418738,59.83,73593.94,0.0,0.99467,0.0,0.92448]
[1780088423773,59.83,73596.1,0.0,0.99468,0.0,0.92309]
[1780088428841,59.83,73600.38,0.0,0.9947,0.0,0.92036]
[1780088433871,59.83,73595.53,0.0,0.99468,0.0,0.92249]
[1780088438902,59.83,73592.32,0.0,0.99467,0.0,0.92455]
[1780088443937,59.83,73591.93,0.0,0.99467,0.0,0.9248]
[1780088448973,59.83,73591.96,0.0,0.99467,0.0,0.92478]
[1780088454007,59.83,73591.28,0.0,0.99466,0.0,0.92522]
[1780088462067,59.83,73592.63,0.0,0.99467,0.0,0.92435]
[1780088467101,59.83,73594.88,0.0,0.99468,0.0,0.92291]
[1780088472137,59.83,73595.44,0.0,0.99468,0.0,0.92255]
[1780088477170,59.83,73596.45,0.0,0.99469,0.0,0.9219]
[1780088482206,59.83,73595.96,0.0,0.99468,0.0,0.92222]
[1780088487242,59.83,73596.39,0.0,0.99469,0.0,0.92194]
[1780088492277,59.83,73594.3,0.0,0.99468,0.0,0.92232]
[1780088497312,59.83,73591.77,0.0,0.99467,0.0,0.92394]
[1780088502348,59.83,73591.46,0.0,0.99467,0.0,0.92413]
[1780088510408,59.83,73592.67,0.0,0.99468,0.0,0.92336]
[1780088511860,59.83,73578.96,0.0,0.99462,0.0,0.93217]
[1780088512421,59.83,73578.96,0.0,0.99462,0.0,0.93217]
[1780088513427,59.83,73577.5,0.0,0.99461,0.0,0.93312]
[1780088518463,59.83,73577.78,0.0,0.99461,0.0,0.93294]
[1780088523497,59.83,73578.39,0.0,0.99461,0.0,0.93254]
[1780088528532,59.83,73579.31,0.0,0.99462,0.0,0.93195]
[1780088534573,59.83,73578.49,0.0,0.99461,0.0,0.93248]
[1780088535581,59.83,73573.07,0.0,0.99459,0.0,0.93598]
[1780088536588,59.83,73567.37,0.0,0.99457,0.0,0.93968]
[1780088538603,59.83,73568.77,0.0,0.99457,0.0,0.93877]
[1780088544647,59.83,73566.9,0.0,0.99457,0.0,0.93999]
[1780088549682,59.83,73566.38,0.0,0.99456,0.0,0.94032]
[1780088552142,59.83,73560.62,0.0,0.99454,0.0,0.9431]
[1780088557738,59.83,73556.45,0.0,0.99453,0.0,0.94582]
[1780088560758,59.83,73561.93,0.0,0.99455,0.0,0.94224]
[1780088565794,59.83,73564.41,0.0,0.99456,0.0,0.94063]
[1780088570833,59.83,73568.36,0.0,0.99458,0.0,0.93806]
[1780088572865,59.83,73572.3,0.0,0.99459,0.0,0.93551]
[1780088574873,59.83,73587.13,0.0,0.99466,0.0,0.92594]
[1780088575884,59.83,73592.51,0.0,0.99468,0.0,0.9225]
[1780088577895,59.83,73593.88,0.0,0.99469,0.0,0.92162]
[1780088583936,59.83,73592.04,0.0,0.99468,0.0,0.9228]
[1780088584944,59.83,73599.12,0.0,0.99471,0.0,0.91827]
[1780088585951,59.83,73603.9,0.0,0.99473,0.0,0.91523]
[1780088587964,59.83,73607.23,0.0,0.99474,0.0,0.91312]
[1780088592999,59.83,73605.1,0.0,0.99473,0.0,0.91447]
[1780088598044,59.83,73606.15,0.0,0.99474,0.0,0.9138]
[1780088600057,59.83,73600.91,0.0,0.99472,0.0,0.91713]
[1780088604083,59.83,73597.62,0.0,0.9947,0.0,0.91923]
[1780088607104,59.83,73589.57,0.0,0.99467,0.0,0.92438]
[1780088612142,59.83,73589.51,0.0,0.99467,0.0,0.92345]
[1780088617177,59.83,73589.1,0.0,0.99467,0.0,0.92371]
[1780088622212,59.83,73583.47,0.0,0.99465,0.0,0.92733]
[1780088627250,59.83,73582.4,0.0,0.99464,0.0,0.92802]
[1780088632282,59.83,73580.85,0.0,0.99464,0.0,0.92901]
[1780088642774,59.83,73581.36,0.0,0.99464,0.0,0.92868]
[1780088648394,59.83,73581.2,0.0,0.99464,0.0,0.92879]
[1780088653428,59.83,73581.23,0.0,0.99464,0.0,0.92877]
[1780088656450,59.83,73587.27,0.0,0.99466,0.0,0.92489]
[1780088660481,59.83,73592.84,0.0,0.99469,0.0,0.92132]
[1780088665513,59.83,73594.28,0.0,0.99469,0.0,0.9204]
[1780088670548,59.83,73596.2,0.0,0.9947,0.0,0.91917]
[1780088676590,59.83,73596.55,0.0,0.99471,0.0,0.91799]
[1780088681624,59.83,73597.9,0.0,0.99471,0.0,0.91713]
[1780088688675,59.83,73597.67,0.0,0.99471,0.0,0.91728]
[1780088693709,59.83,73595.52,0.0,0.9947,0.0,0.91865]
[1780088698745,59.83,73594.24,0.0,0.9947,0.0,0.91946]
[1780088703780,59.83,73649.01,0.0,0.99492,0.0,0.88507]
[1780088705794,59.83,73647.54,0.0,0.99492,0.0,0.88598]
[1780088708821,59.83,73641.63,0.0,0.99489,0.0,0.88964]
[1780088711252,59.83,73595.42,0.0,0.9947,0.0,0.91871]
[1780088712845,59.83,73598.72,0.0,0.99472,0.0,0.91661]
[1780088714858,59.83,73601.35,0.0,0.99473,0.0,0.91493]
[1780088719894,59.83,73600.74,0.0,0.99473,0.0,0.91532]
[1780088724929,59.83,73601.51,0.0,0.99473,0.0,0.91483]
[1780088729964,59.83,73604.83,0.0,0.99474,0.0,0.91272]
[1780088736010,59.83,73605.92,0.0,0.99475,0.0,0.91108]
[1780088742049,59.83,73607.32,0.0,0.99476,0.0,0.91019]
[1780088748090,59.83,73608.82,0.0,0.99476,0.0,0.90924]
[1780088753125,59.83,73608.65,0.0,0.99476,0.0,0.90935]
[1780088760175,59.83,73609.5,0.0,0.99477,0.0,0.90881]
[1780088765210,59.83,73602.2,0.0,0.99474,0.0,0.91344]
[1780088770244,59.83,73602.11,0.0,0.99474,0.0,0.91349]
[1780088776287,59.83,73601.98,0.0,0.99474,0.0,0.91357]
[1780088781324,59.83,73599.53,0.0,0.99473,0.0,0.91513]
[1780088786358,59.83,73599.03,0.0,0.99472,0.0,0.91545]
[1780088791391,59.83,73599.77,0.0,0.99473,0.0,0.91402]
[1780088795420,59.83,73605.1,0.0,0.99475,0.0,0.91064]
[1780088800456,59.83,73607.98,0.0,0.99477,0.0,0.90882]
[1780088803476,59.83,73594.95,0.0,0.99471,0.0,0.91709]
[1780088808512,59.83,73595.58,0.0,0.99471,0.0,0.91668]
[1780088813546,59.83,73597.55,0.0,0.99472,0.0,0.91543]
[1780088817574,59.83,73604.68,0.0,0.99475,0.0,0.91091]
[1780088818581,59.83,73614.87,0.0,0.9948,0.0,0.90447]
[1780088820595,59.83,73620.29,0.0,0.99482,0.0,0.90107]
[1780088825635,59.83,73628.56,0.0,0.99485,0.0,0.89589]
[1780088826641,59.83,73638.66,0.0,0.99489,0.0,0.8896]
[1780088828656,59.83,73648.24,0.0,0.99493,0.0,0.88368]
[1780088829662,59.83,73657.98,0.0,0.99497,0.0,0.87768]
[1780088832142,59.83,73663.0,0.0,0.99499,0.0,0.87461]
[1780088835704,59.83,73656.62,0.0,0.99497,0.0,0.87852]
[1780088838725,59.83,73661.71,0.0,0.99499,0.0,0.8754]
[1780088843761,59.83,73663.57,0.0,0.99499,0.0,0.87426]
[1780088848795,59.83,73665.13,0.0,0.995,0.0,0.87331]
[1780088853831,59.83,73668.81,0.0,0.99502,0.0,0.87014]
[1780088855846,59.83,73675.94,0.0,0.99505,0.0,0.86581]
[1780088860881,59.83,73671.79,0.0,0.99503,0.0,0.86832]
[1780088864914,59.83,73666.49,0.0,0.99501,0.0,0.87155]
[1780088865915,59.83,73665.52,0.0,0.99501,0.0,0.87214]
[1780088870950,59.83,73665.2,0.0,0.99501,0.0,0.87234]
[1780088875986,59.83,73665.12,0.0,0.99501,0.0,0.87239]
[1780088881035,59.83,73661.39,0.0,0.99499,0.0,0.87467]
[1780088882494,59.83,73656.33,0.0,0.99497,0.0,0.87776]
[1780088884056,59.83,73649.44,0.0,0.99494,0.0,0.882]
[1780088885066,59.83,73643.49,0.0,0.99492,0.0,0.88567]
[1780088886071,59.83,73642.55,0.0,0.99491,0.0,0.88625]
[1780088889092,59.83,73636.99,0.0,0.99489,0.0,0.8897]
[1780088891105,59.83,73630.08,0.0,0.99486,0.0,0.894]
[1780088896143,59.83,73633.25,0.0,0.99488,0.0,0.89202]
[1780088902184,59.83,73634.83,0.0,0.99488,0.0,0.89104]
[1780088907220,59.83,73636.17,0.0,0.99489,0.0,0.89021]
[1780088912254,59.83,73634.08,0.0,0.99488,0.0,0.89056]
[1780088917290,59.83,73631.33,0.0,0.99487,0.0,0.89227]
[1780088921317,59.83,73626.32,0.0,0.99485,0.0,0.8954]
[1780088922325,59.83,73620.6,0.0,0.99483,0.0,0.89897]
[1780088925345,59.83,73620.08,0.0,0.99483,0.0,0.8993]
[1780088930380,59.83,73620.2,0.0,0.99483,0.0,0.89922]
[1780088935416,59.83,73620.92,0.0,0.99483,0.0,0.89877]
[1780088940451,59.83,73620.72,0.0,0.99483,0.0,0.8989]
[1780088944481,59.83,73613.97,0.0,0.9948,0.0,0.90313]
[1780088949525,59.83,73617.53,0.0,0.99482,0.0,0.9009]
[1780088951541,59.83,73623.57,0.0,0.99484,0.0,0.89711]
[1780088952547,59.83,73629.75,0.0,0.99487,0.0,0.89326]
[1780088957583,59.83,73629.64,0.0,0.99487,0.0,0.89333]
[1780088958589,59.83,73622.53,0.0,0.99484,0.0,0.89777]
[1780088965637,59.83,73619.85,0.0,0.99483,0.0,0.89944]
[1780088970672,59.83,73616.59,0.0,0.99481,0.0,0.90149]
[1780088975709,59.83,73624.77,0.0,0.99485,0.0,0.89542]
[1780088980744,59.83,73619.5,0.0,0.99483,0.0,0.89871]
[1780088986785,59.83,73618.62,0.0,0.99483,0.0,0.89927]
[1780088991820,59.83,73617.76,0.0,0.99482,0.0,0.8998]
[1780088996855,59.83,73617.49,0.0,0.99482,0.0,0.89997]
[1780089001890,59.83,73617.47,0.0,0.99482,0.0,0.89999]
[1780089006925,59.83,73616.43,0.0,0.99482,0.0,0.90064]
[1780089013413,59.83,73616.3,0.0,0.99482,0.0,0.90072]
[1780089019011,59.83,73615.93,0.0,0.99482,0.0,0.90095]
[1780089024046,59.83,73615.73,0.0,0.99481,0.0,0.90108]
[1780089033554,59.83,73616.09,0.0,0.99482,0.0,0.8999]
[1780089041166,59.83,73615.76,0.0,0.99482,0.0,0.90011]
[1780089046202,59.83,73612.36,0.0,0.99481,0.0,0.90224]
[1780089047209,59.83,73618.21,0.0,0.99483,0.0,0.89857]
[1780089048216,59.83,73620.49,0.0,0.99484,0.0,0.89715]
[1780089053693,59.83,73621.57,0.0,0.99484,0.0,0.89647]
[1780089061307,59.83,73621.25,0.0,0.99484,0.0,0.89667]
[1780089066343,59.83,73623.42,0.0,0.99485,0.0,0.89532]
[1780089069363,59.83,73629.67,0.0,0.99488,0.0,0.89142]
[1780089074398,59.83,73631.45,0.0,0.99488,0.0,0.89031]
[1780089077420,59.83,73641.0,0.0,0.99492,0.0,0.8844]
[1780089078426,59.83,73642.34,0.0,0.99493,0.0,0.88357]
[1780089083462,59.83,73642.54,0.0,0.99493,0.0,0.88345]
[1780089088497,59.83,73645.02,0.0,0.99494,0.0,0.88192]
[1780089093531,59.83,73647.36,0.0,0.99495,0.0,0.87954]
[1780089102594,59.83,73647.74,0.0,0.99496,0.0,0.87931]
[1780089106623,59.83,73654.21,0.0,0.99498,0.0,0.87534]
[1780089111657,59.83,73655.92,0.0,0.99499,0.0,0.87429]
[1780089116693,59.83,73654.82,0.0,0.99498,0.0,0.87497]
[1780089117699,59.83,73660.62,0.0,0.99501,0.0,0.87142]
[1780089119714,59.83,73667.6,0.0,0.99504,0.0,0.86717]
[1780089124749,59.83,73664.93,0.0,0.99503,0.0,0.8688]
[1780089128777,59.83,73660.77,0.0,0.99501,0.0,0.87133]
[1780089134259,59.83,73662.9,0.0,0.99502,0.0,0.87003]
[1780089139854,59.83,73663.29,0.0,0.99502,0.0,0.86979]
[1780089140862,59.83,73668.53,0.0,0.99504,0.0,0.86661]
[1780089144333,59.83,73673.78,0.0,0.99506,0.0,0.86343]
[1780089151938,59.83,73674.21,0.0,0.99507,0.0,0.86225]
[1780089156973,59.83,73674.47,0.0,0.99507,0.0,0.86209]
[1780089162008,59.83,73676.11,0.0,0.99507,0.0,0.8611]
[1780089167044,59.83,73677.12,0.0,0.99508,0.0,0.86049]
[1780089169057,59.83,73671.51,0.0,0.99506,0.0,0.86388]
[1780089174542,59.83,73667.38,0.0,0.99504,0.0,0.86638]
[1780089180137,59.83,73666.33,0.0,0.99504,0.0,0.86702]
[1780089182152,59.83,73671.87,0.0,0.99506,0.0,0.86366]
[1780089183157,59.83,73677.2,0.0,0.99508,0.0,0.86044]
[1780089185179,59.83,73680.62,0.0,0.99509,0.0,0.85838]
[1780089189199,59.83,73691.53,0.0,0.99514,0.0,0.85183]
[1780089191212,59.83,73696.27,0.0,0.99515,0.0,0.849]
[1780089194689,59.83,73713.87,0.0,0.99522,0.0,0.83856]
[1780089195241,59.83,73713.34,0.0,0.99522,0.0,0.83887]
[1780089198261,59.83,73716.65,0.0,0.99523,0.0,0.83692]
[1780089200276,59.83,73724.66,0.0,0.99526,0.0,0.83221]
[1780089203296,59.83,73729.87,0.0,0.99528,0.0,0.82916]
[1780089208332,59.83,73730.79,0.0,0.99529,0.0,0.82862]
[1780089210345,59.83,73746.68,0.0,0.99535,0.0,0.81938]
[1780089211354,59.83,73757.72,0.0,0.99539,0.0,0.81214]
[1780089212360,59.83,73755.2,0.0,0.99538,0.0,0.81359]
[1780089217399,59.83,73756.35,0.0,0.99539,0.0,0.81293]
[1780089221423,59.83,73750.38,0.0,0.99537,0.0,0.81636]
[1780089223437,59.83,73748.33,0.0,0.99536,0.0,0.81754]
[1780089228470,59.83,73742.55,0.0,0.99534,0.0,0.82089]
[1780089233506,59.83,73741.47,0.0,0.99533,0.0,0.82151]
[1780089238542,59.83,73739.34,0.0,0.99532,0.0,0.82275]
[1780089243577,59.83,73737.09,0.0,0.99532,0.0,0.82406]
[1780089245591,59.83,73732.6,0.0,0.9953,0.0,0.82667]
[1780089250627,59.83,73728.72,0.0,0.99528,0.0,0.82894]
[1780089252642,59.83,73720.28,0.0,0.99525,0.0,0.83388]
[1780089253652,59.83,73717.39,0.0,0.99524,0.0,0.83558]
[1780089255663,59.83,73712.99,0.0,0.99522,0.0,0.83817]
[1780089260699,59.83,73711.4,0.0,0.99522,0.0,0.83911]
[1780089265733,59.83,73710.28,0.0,0.99521,0.0,0.83977]
[1780089270768,59.83,73713.01,0.0,0.99522,0.0,0.83816]
[1780089276809,59.83,73716.11,0.0,0.99524,0.0,0.83543]
[1780089281844,59.83,73715.31,0.0,0.99524,0.0,0.8359]
[1780089286879,59.83,73711.41,0.0,0.99522,0.0,0.8382]
[1780089292922,59.83,73710.95,0.0,0.99522,0.0,0.83847]
[1780089297957,59.83,73709.07,0.0,0.99521,0.0,0.83958]
[1780089303999,59.83,73713.2,0.0,0.99523,0.0,0.83715]
[1780089307020,59.83,73718.08,0.0,0.99525,0.0,0.83427]
[1780089312055,59.83,73712.84,0.0,0.99523,0.0,0.83736]
[1780089314069,59.83,73708.17,0.0,0.99521,0.0,0.84012]
[1780089319104,59.83,73709.63,0.0,0.99522,0.0,0.83925]
[1780089324164,59.83,73711.6,0.0,0.99522,0.0,0.83809]
[1780089329198,59.83,73710.52,0.0,0.99522,0.0,0.83873]
[1780089334232,59.83,73710.04,0.0,0.99522,0.0,0.83811]
[1780089339267,59.83,73710.16,0.0,0.99522,0.0,0.83804]
[1780089345787,59.83,73710.29,0.0,0.99522,0.0,0.83796]
[1780089355858,59.83,73707.19,0.0,0.99521,0.0,0.83979]
[1780089358399,59.83,73702.51,0.0,0.99519,0.0,0.84256]
[1780089363434,59.83,73701.36,0.0,0.99519,0.0,0.84324]
[1780089370483,59.83,73701.82,0.0,0.99519,0.0,0.84297]
[1780089375998,59.83,73699.33,0.0,0.99518,0.0,0.84445]
[1780089381566,59.83,73697.91,0.0,0.99518,0.0,0.84529]
[1780089386600,59.83,73698.36,0.0,0.99518,0.0,0.84503]
[1780089391636,59.83,73699.6,0.0,0.99519,0.0,0.84338]
[1780089396673,59.83,73699.07,0.0,0.99518,0.0,0.8437]
[1780089401707,59.83,73697.3,0.0,0.99518,0.0,0.84475]
[1780089407748,59.83,73697.64,0.0,0.99518,0.0,0.84455]
[1780089412785,59.83,73697.98,0.0,0.99518,0.0,0.84434]
[1780089418826,59.83,73698.44,0.0,0.99518,0.0,0.84407]
[1780089423862,59.83,73698.65,0.0,0.99518,0.0,0.84395]
[1780089428896,59.83,73695.36,0.0,0.99517,0.0,0.8459]
[1780089434939,59.83,73695.42,0.0,0.99517,0.0,0.84587]
[1780089439973,59.83,73695.38,0.0,0.99517,0.0,0.84589]
[1780089446015,59.83,73695.67,0.0,0.99517,0.0,0.84572]
[1780089452058,59.83,73696.47,0.0,0.99518,0.0,0.84433]
[1780089457093,59.83,73696.24,0.0,0.99518,0.0,0.84447]
[1780089462127,59.83,73696.28,0.0,0.99518,0.0,0.84445]
[1780089467163,59.83,73694.94,0.0,0.99517,0.0,0.84524]
[1780089474212,59.83,73692.88,0.0,0.99517,0.0,0.84647]
[1780089479248,59.83,73690.85,0.0,0.99516,0.0,0.84768]
[1780089481261,59.83,73683.49,0.0,0.99513,0.0,0.85208]
[1780089486783,59.83,73681.91,0.0,0.99512,0.0,0.85302]
[1780089492339,59.83,73679.51,0.0,0.99511,0.0,0.85446]
[1780089497373,59.83,73679.2,0.0,0.99511,0.0,0.85465]
[1780089498380,59.83,73674.19,0.0,0.99509,0.0,0.85766]
[1780089499388,59.83,73668.98,0.0,0.99507,0.0,0.8608]
[1780089503415,59.83,73669.21,0.0,0.99507,0.0,0.86066]
[1780089509459,59.83,73670.13,0.0,0.99508,0.0,0.86011]
[1780089514497,59.83,73666.65,0.0,0.99507,0.0,0.86129]
[1780089519532,59.83,73666.89,0.0,0.99507,0.0,0.86114]
[1780089522553,59.83,73661.1,0.0,0.99505,0.0,0.86465]
[1780089523561,59.83,73655.04,0.0,0.99502,0.0,0.86833]
[1780089524566,59.83,73649.19,0.0,0.995,0.0,0.8719]
[1780089525573,59.83,73648.75,0.0,0.995,0.0,0.87217]
[1780089530609,59.83,73647.45,0.0,0.99499,0.0,0.87296]
[1780089535645,59.83,73648.75,0.0,0.995,0.0,0.87217]
[1780089538665,59.83,73639.34,0.0,0.99496,0.0,0.87793]
[1780089543700,59.83,73637.1,0.0,0.99495,0.0,0.87931]
[1780089549745,59.83,73636.86,0.0,0.99495,0.0,0.87946]
[1780089554780,59.83,73637.23,0.0,0.99495,0.0,0.87923]
[1780089561828,59.83,73637.21,0.0,0.99495,0.0,0.87924]
[1780089567346,59.83,73636.79,0.0,0.99495,0.0,0.8795]
[1780089572906,59.83,73636.79,0.0,0.99495,0.0,0.87857]
[1780089577941,59.83,73634.5,0.0,0.99494,0.0,0.87998]
[1780089582975,59.83,73634.79,0.0,0.99495,0.0,0.8798]
[1780089588011,59.83,73635.55,0.0,0.99495,0.0,0.87933]
[1780089593046,59.83,73636.92,0.0,0.99495,0.0,0.87849]
[1780089599090,59.83,73637.48,0.0,0.99496,0.0,0.87814]
[1780089604122,59.83,73637.99,0.0,0.99496,0.0,0.87783]
[1780089609157,59.83,73638.25,0.0,0.99496,0.0,0.87767]
[1780089614193,59.83,73633.42,0.0,0.99494,0.0,0.88064]
[1780089626276,59.83,73631.32,0.0,0.99493,0.0,0.88194]
[1780089635340,59.83,73628.91,0.0,0.99493,0.0,0.88249]
[1780089640376,59.83,73625.03,0.0,0.99491,0.0,0.88488]
[1780089645409,59.83,73625.34,0.0,0.99491,0.0,0.88469]
[1780089650445,59.83,73625.07,0.0,0.99491,0.0,0.88486]
[1780089655481,59.83,73617.94,0.0,0.99488,0.0,0.88928]
[1780089661522,59.83,73615.09,0.0,0.99487,0.0,0.89105]
[1780089666557,59.83,73611.9,0.0,0.99486,0.0,0.89304]
[1780089671592,59.83,73609.97,0.0,0.99485,0.0,0.89425]
[1780089677635,59.83,73606.53,0.0,0.99484,0.0,0.8964]
[1780089682670,59.83,73605.88,0.0,0.99483,0.0,0.8968]
[1780089687705,59.83,73597.31,0.0,0.9948,0.0,0.90218]
[1780089688712,59.83,73591.0,0.0,0.99477,0.0,0.90616]
[1780089689719,59.83,73594.45,0.0,0.99479,0.0,0.90399]
[1780089695762,59.83,73597.03,0.0,0.9948,0.0,0.90141]
[1780089700796,59.83,73597.84,0.0,0.9948,0.0,0.9009]
[1780089705831,59.83,73595.05,0.0,0.99479,0.0,0.90265]
[1780089707845,59.83,73589.74,0.0,0.99477,0.0,0.906]
[1780089713893,59.83,73590.04,0.0,0.99477,0.0,0.90581]
[1780089718922,59.83,73590.91,0.0,0.99478,0.0,0.90526]
[1780089720937,59.83,73596.47,0.0,0.9948,0.0,0.90176]
[1780089722956,59.83,73603.89,0.0,0.99483,0.0,0.8971]
[1780089724966,59.83,73606.23,0.0,0.99484,0.0,0.89564]
[1780089730000,59.83,73605.89,0.0,0.99484,0.0,0.89585]
[1780089735038,59.83,73605.71,0.0,0.99484,0.0,0.89596]
[1780089740072,59.83,73603.54,0.0,0.99483,0.0,0.89732]
[1780089746145,59.83,73603.21,0.0,0.99483,0.0,0.89753]
[1780089747125,59.83,73565.31,0.0,0.99467,0.0,0.92155]
[1780089748129,59.83,73531.35,0.0,0.99452,0.0,0.94354]
[1780089750146,59.83,73541.22,0.0,0.99456,0.0,0.9371]
[1780089755180,59.83,73548.13,0.0,0.9946,0.0,0.93164]
[1780089760212,59.83,73544.68,0.0,0.99458,0.0,0.93387]
[1780089763251,59.83,73512.14,0.0,0.99444,0.0,0.95518]
[1780089764258,59.83,73459.16,0.0,0.9942,0.0,0.99076]
[1780089765265,59.83,73464.21,0.0,0.99423,0.0,0.98732]
[1780089769294,59.83,73473.6,0.0,0.99427,0.0,0.98096]
[1780089772314,59.83,73482.84,0.0,0.99431,0.0,0.97472]
[1780089774328,59.83,73484.19,0.0,0.99432,0.0,0.97381]
[1780089779364,59.83,73486.27,0.0,0.99433,0.0,0.97242]
[1780089783393,59.83,73491.37,0.0,0.99435,0.0,0.969]
[1780089786425,59.83,73498.25,0.0,0.99438,0.0,0.9644]
[1780089788439,59.83,73504.22,0.0,0.99441,0.0,0.96043]
[1780089793475,59.83,73504.27,0.0,0.99441,0.0,0.9604]
[1780089798508,59.83,73505.26,0.0,0.99441,0.0,0.95974]
[1780089803542,59.83,73507.53,0.0,0.99442,0.0,0.95823]
[1780089808577,59.83,73506.66,0.0,0.99442,0.0,0.95881]
[1780089813615,59.83,73505.54,0.0,0.99442,0.0,0.95856]
[1780089818651,59.83,73504.86,0.0,0.99442,0.0,0.95901]
[1780089823685,59.83,73503.41,0.0,0.99441,0.0,0.95997]
[1780089828722,59.83,73502.74,0.0,0.99441,0.0,0.96041]
[1780089833756,59.83,73502.3,0.0,0.9944,0.0,0.96071]
[1780089838791,59.83,73501.92,0.0,0.9944,0.0,0.96096]
[1780089843837,59.83,73502.5,0.0,0.99441,0.0,0.96057]
[1780089849891,59.83,73501.28,0.0,0.9944,0.0,0.96139]
[1780089854927,59.83,73500.59,0.0,0.9944,0.0,0.96184]
[1780089856400,59.83,73512.01,0.0,0.99445,0.0,0.95427]
[1780089857947,59.83,73516.13,0.0,0.99447,0.0,0.95155]
[1780089858959,59.83,73517.26,0.0,0.99447,0.0,0.95081]
[1780089863994,59.83,73520.57,0.0,0.99449,0.0,0.94863]
[1780089866470,59.83,73531.98,0.0,0.99454,0.0,0.94116]
[1780089867012,59.83,73531.98,0.0,0.99454,0.0,0.94116]
[1780089869028,59.83,73537.03,0.0,0.99456,0.0,0.93786]
[1780089874067,59.83,73536.9,0.0,0.99456,0.0,0.93697]
[1780089879099,59.83,73538.47,0.0,0.99457,0.0,0.93595]
[1780089884134,59.83,73539.47,0.0,0.99457,0.0,0.9353]
[1780089890178,59.83,73540.31,0.0,0.99458,0.0,0.93475]
[1780089895212,59.83,73538.51,0.0,0.99457,0.0,0.93592]
[1780089897228,59.83,73536.26,0.0,0.99456,0.0,0.93738]
[1780089902261,59.83,73536.95,0.0,0.99456,0.0,0.93694]
[1780089907297,59.83,73537.61,0.0,0.99457,0.0,0.93651]
[1780089912333,59.83,73537.73,0.0,0.99457,0.0,0.93643]
[1780089915354,59.83,73533.25,0.0,0.99455,0.0,0.93935]
[1780089921395,59.83,73532.6,0.0,0.99454,0.0,0.93977]
[1780089926430,59.83,73531.88,0.0,0.99454,0.0,0.94024]
[1780089931465,59.83,73529.76,0.0,0.99454,0.0,0.94064]
[1780089936500,59.83,73530.17,0.0,0.99454,0.0,0.94037]
[1780089941535,59.83,73530.79,0.0,0.99454,0.0,0.93997]
[1780089946573,59.83,73529.26,0.0,0.99453,0.0,0.94096]
[1780089948585,59.83,73517.23,0.0,0.99448,0.0,0.94885]
[1780089950598,59.83,73512.97,0.0,0.99446,0.0,0.95165]
[1780089952612,59.83,73507.76,0.0,0.99444,0.0,0.95509]
[1780089953619,59.83,73493.21,0.0,0.99438,0.0,0.96476]
[1780089954628,59.83,73490.37,0.0,0.99436,0.0,0.96665]
[1780089956644,59.83,73503.08,0.0,0.99442,0.0,0.95819]
[1780089957651,59.83,73508.42,0.0,0.99444,0.0,0.95466]
[1780089959665,59.83,73511.3,0.0,0.99446,0.0,0.95275]
[1780089963693,59.83,73517.62,0.0,0.99448,0.0,0.94859]
[1780089968728,59.83,73518.52,0.0,0.99449,0.0,0.948]
[1780089973762,59.83,73518.6,0.0,0.99449,0.0,0.94795]
[1780089978798,59.83,73518.65,0.0,0.99449,0.0,0.94791]
[1780089983834,59.83,73521.47,0.0,0.9945,0.0,0.94606]
[1780089987321,59.83,73501.73,0.0,0.99441,0.0,0.95909]
[1780089992897,59.83,73500.8,0.0,0.99442,0.0,0.95871]
[1780089997933,59.83,73498.56,0.0,0.99441,0.0,0.9602]
[1780090002968,59.83,73490.6,0.0,0.99437,0.0,0.9655]
[1780090004982,59.83,73486.51,0.0,0.99435,0.0,0.96823]
[1780090010021,59.83,73478.81,0.0,0.99432,0.0,0.9734]
[1780090015052,59.83,73477.18,0.0,0.99431,0.0,0.97449]
[1780090019083,59.83,73482.2,0.0,0.99433,0.0,0.97112]
[1780090020097,59.83,73486.52,0.0,0.99435,0.0,0.96822]
[1780090023112,59.83,73487.41,0.0,0.99436,0.0,0.96763]
[1780090027601,59.83,73493.02,0.0,0.99438,0.0,0.96388]
[1780090032171,59.83,73496.79,0.0,0.9944,0.0,0.96137]
[1780090037671,59.83,73497.87,0.0,0.9944,0.0,0.96065]
[1780090043248,59.83,73497.75,0.0,0.9944,0.0,0.96073]
[1780090049295,59.83,73498.92,0.0,0.99441,0.0,0.95996]
[1780090050298,59.83,73493.12,0.0,0.99438,0.0,0.96382]
[1780090051306,59.83,73485.24,0.0,0.99435,0.0,0.96808]
[1780090052312,59.83,73486.25,0.0,0.99436,0.0,0.9674]
[1780090057348,59.83,73487.03,0.0,0.99436,0.0,0.96688]
[1780090060368,59.83,73492.03,0.0,0.99438,0.0,0.96354]
[1780090065404,59.83,73492.79,0.0,0.99439,0.0,0.96303]
[1780090070439,59.83,73489.81,0.0,0.99437,0.0,0.96502]
[1780090075477,59.83,73482.45,0.0,0.99434,0.0,0.96994]
[1780090076481,59.83,73473.48,0.0,0.9943,0.0,0.97597]
[1780090077492,59.83,73469.23,0.0,0.99428,0.0,0.97884]
[1780090082523,59.83,73470.17,0.0,0.99428,0.0,0.97821]
[1780090088565,59.83,73470.17,0.0,0.99428,0.0,0.97821]
[1780090093602,59.83,73470.97,0.0,0.99429,0.0,0.97767]
[1780090099644,59.83,73471.26,0.0,0.99429,0.0,0.97747]
[1780090104677,59.83,73471.8,0.0,0.99429,0.0,0.97711]
[1780090109712,59.83,73472.62,0.0,0.99429,0.0,0.97655]
[1780090114747,59.83,73476.72,0.0,0.99432,0.0,0.97278]
[1780090119782,59.83,73476.2,0.0,0.99432,0.0,0.97313]
[1780090123815,59.83,73468.98,0.0,0.99428,0.0,0.978]
[1780090128848,59.83,73468.15,0.0,0.99428,0.0,0.97856]
[1780090133883,59.83,73477.89,0.0,0.99432,0.0,0.972]
[1780090138917,59.83,73481.08,0.0,0.99434,0.0,0.96986]
[1780090141943,59.83,73472.49,0.0,0.9943,0.0,0.97563]
[1780090146973,59.83,73470.22,0.0,0.99429,0.0,0.97716]
[1780090152014,59.83,73468.09,0.0,0.99428,0.0,0.9786]
[1780090157045,59.83,73468.68,0.0,0.99428,0.0,0.9782]
[1780090163087,59.83,73469.75,0.0,0.99429,0.0,0.97748]
[1780090168589,59.83,73468.7,0.0,0.99428,0.0,0.97819]
[1780090174164,59.83,73467.8,0.0,0.99428,0.0,0.97778]
[1780090179201,59.83,73468.86,0.0,0.99429,0.0,0.97707]
[1780090185241,59.83,73469.08,0.0,0.99429,0.0,0.97692]
[1780090194304,59.83,73469.02,0.0,0.99429,0.0,0.97696]
[1780090197325,59.83,73461.22,0.0,0.99425,0.0,0.98223]
[1780090198798,59.83,73458.09,0.0,0.99424,0.0,0.98436]
[1780090202361,59.83,73452.09,0.0,0.99421,0.0,0.98844]
[1780090204375,59.83,73449.84,0.0,0.9942,0.0,0.98997]
[1780090209410,59.83,73448.31,0.0,0.9942,0.0,0.99102]
[1780090214449,59.83,73446.98,0.0,0.99419,0.0,0.99193]
[1780090219480,59.83,73444.54,0.0,0.99418,0.0,0.99359]
[1780090224517,59.83,73444.55,0.0,0.99418,0.0,0.99359]
[1780090225521,59.83,73434.09,0.0,0.99413,0.0,1.00077]
[1780090226529,59.83,73426.34,0.0,0.99409,0.0,1.00612]
[1780090227536,59.83,73421.83,0.0,0.99407,0.0,1.00925]
[1780090229555,59.83,73414.64,0.0,0.99404,0.0,1.01424]
[1780090230562,59.83,73402.2,0.0,0.99398,0.0,1.02294]
[1780090231566,59.83,73403.48,0.0,0.99399,0.0,1.021]
[1780090234587,59.83,73397.9,0.0,0.99397,0.0,1.02492]
[1780090235594,59.83,73404.02,0.0,0.99399,0.0,1.02062]
[1780090236602,59.83,73410.02,0.0,0.99402,0.0,1.01642]
[1780090237610,59.83,73414.12,0.0,0.99404,0.0,1.01357]
[1780090243651,59.83,73415.01,0.0,0.99405,0.0,1.01295]
[1780090248686,59.83,73412.86,0.0,0.99404,0.0,1.01444]
[1780090253724,59.83,73412.95,0.0,0.99404,0.0,1.01438]
[1780090254731,59.83,73422.52,0.0,0.99408,0.0,1.00773]
[1780090255736,59.83,73432.71,0.0,0.99413,0.0,1.00069]
[1780090256742,59.83,73439.19,0.0,0.99416,0.0,0.99624]
[1780090257748,59.83,73442.1,0.0,0.99417,0.0,0.99424]
[1780090262791,59.83,73446.06,0.0,0.99419,0.0,0.99153]
[1780090264801,59.83,73452.57,0.0,0.99422,0.0,0.98709]
[1780090269834,59.83,73452.02,0.0,0.99422,0.0,0.98746]
[1780090274871,59.83,73451.23,0.0,0.99421,0.0,0.988]
[1780090279907,59.83,73454.21,0.0,0.99423,0.0,0.98597]
[1780090285951,59.83,73454.91,0.0,0.99423,0.0,0.9855]
[1780090290984,59.83,73455.93,0.0,0.99424,0.0,0.98481]
[1780090296021,59.83,73455.93,0.0,0.99424,0.0,0.98379]
[1780090301055,59.83,73454.86,0.0,0.99424,0.0,0.98451]
[1780090306090,59.83,73455.12,0.0,0.99424,0.0,0.98434]
[1780090311124,59.83,73456.45,0.0,0.99424,0.0,0.98343]
[1780090316160,59.83,73463.49,0.0,0.99428,0.0,0.97867]
[1780090321196,59.83,73464.36,0.0,0.99428,0.0,0.97808]
[1780090324218,59.83,73458.59,0.0,0.99425,0.0,0.98198]
[1780090325224,59.83,73453.23,0.0,0.99423,0.0,0.98562]
[1780090330259,59.83,73453.49,0.0,0.99423,0.0,0.98544]
[1780090336300,59.83,73453.37,0.0,0.99423,0.0,0.98553]
[1780090343350,59.83,73454.02,0.0,0.99423,0.0,0.98508]
[1780090348385,59.83,73454.29,0.0,0.99423,0.0,0.9849]
[1780090353420,59.83,73451.37,0.0,0.99423,0.0,0.98587]
[1780090359966,59.83,73452.16,0.0,0.99423,0.0,0.98533]
[1780090365505,59.83,73450.83,0.0,0.99422,0.0,0.98623]
[1780090368525,59.83,73445.05,0.0,0.9942,0.0,0.99017]
[1780090371545,59.83,73450.53,0.0,0.99422,0.0,0.98644]
[1780090372553,59.83,73455.86,0.0,0.99425,0.0,0.98282]
[1780090374569,59.83,73457.83,0.0,0.99426,0.0,0.98148]
[1780090377587,59.83,73463.0,0.0,0.99428,0.0,0.97798]
[1780090380608,59.83,73466.06,0.0,0.99429,0.0,0.97592]
[1780090385643,59.83,73469.57,0.0,0.99431,0.0,0.97355]
[1780090390679,59.83,73469.16,0.0,0.99431,0.0,0.97383]
[1780090395716,59.83,73469.73,0.0,0.99431,0.0,0.97344]
[1780090401760,59.83,73470.44,0.0,0.99431,0.0,0.97297]
[1780090406793,59.83,73474.34,0.0,0.99433,0.0,0.97035]
[1780090411827,59.83,73476.12,0.0,0.99434,0.0,0.96815]
[1780090416861,59.83,73483.62,0.0,0.99438,0.0,0.96313]
[1780090421896,59.83,73486.66,0.0,0.99439,0.0,0.96111]
[1780090426931,59.83,73489.75,0.0,0.99441,0.0,0.95905]
[1780090432974,59.83,73490.29,0.0,0.99441,0.0,0.95869]
[1780090440033,59.83,73494.34,0.0,0.99443,0.0,0.95601]
[1780090445064,59.83,73483.21,0.0,0.99438,0.0,0.96341]
[1780090446070,59.83,73480.24,0.0,0.99436,0.0,0.96539]
[1780090451111,59.83,73481.71,0.0,0.99437,0.0,0.96441]
[1780090456144,59.83,73481.69,0.0,0.99437,0.0,0.96442]
[1780090461180,59.83,73479.45,0.0,0.99436,0.0,0.96592]
[1780090469235,59.83,73476.9,0.0,0.99435,0.0,0.96762]
[1780090474271,59.83,73476.92,0.0,0.99435,0.0,0.9666]
[1780090479305,59.83,73477.55,0.0,0.99436,0.0,0.96618]
[1780090480811,59.83,73467.89,0.0,0.99431,0.0,0.97266]
[1780090483334,59.83,73466.19,0.0,0.99431,0.0,0.97381]
[1780090488369,59.83,73464.47,0.0,0.9943,0.0,0.97496]
[1780090494410,59.83,73458.61,0.0,0.99427,0.0,0.97892]
[1780090499445,59.83,73458.47,0.0,0.99427,0.0,0.97902]
[1780090504480,59.83,73458.48,0.0,0.99427,0.0,0.97901]
[1780090509516,59.83,73459.04,0.0,0.99427,0.0,0.97863]
[1780090513544,59.83,73471.45,0.0,0.99433,0.0,0.97027]
[1780090515557,59.83,73478.01,0.0,0.99436,0.0,0.96588]
[1780090521094,59.83,73476.95,0.0,0.99435,0.0,0.96658]
[1780090525627,59.83,73470.32,0.0,0.99432,0.0,0.97103]
[1780090531164,59.83,73467.67,0.0,0.99432,0.0,0.9718]
[1780090536704,59.83,73468.17,0.0,0.99432,0.0,0.97146]
[1780090541740,59.83,73467.97,0.0,0.99432,0.0,0.9716]
[1780090546774,59.83,73467.99,0.0,0.99432,0.0,0.97158]
[1780090552815,59.83,73465.63,0.0,0.99431,0.0,0.97317]
[1780090557851,59.83,73461.71,0.0,0.99429,0.0,0.97581]
[1780090563893,59.83,73460.57,0.0,0.99429,0.0,0.97658]
[1780090568928,59.83,73459.29,0.0,0.99428,0.0,0.97745]
[1780090574970,59.83,73458.3,0.0,0.99428,0.0,0.97812]
[1780090581014,59.83,73456.67,0.0,0.99427,0.0,0.97922]
[1780090587055,59.83,73462.71,0.0,0.9943,0.0,0.97514]
[1780090592089,59.83,73467.19,0.0,0.99432,0.0,0.97111]
[1780090597126,59.83,73468.31,0.0,0.99433,0.0,0.97036]
[1780090602161,59.83,73469.82,0.0,0.99433,0.0,0.96935]
[1780090609209,59.83,73471.79,0.0,0.99434,0.0,0.96803]
[1780090614244,59.83,73473.58,0.0,0.99435,0.0,0.96683]
[1780090619279,59.83,73472.2,0.0,0.99434,0.0,0.96775]
[1780090625321,59.83,73472.75,0.0,0.99435,0.0,0.96738]
[1780090630356,59.83,73473.52,0.0,0.99435,0.0,0.96687]
[1780090637405,59.83,73472.37,0.0,0.99435,0.0,0.96764]
[1780090643448,59.83,73472.44,0.0,0.99435,0.0,0.96759]
[1780090649490,59.83,73472.49,0.0,0.99435,0.0,0.96756]
[1780090654525,59.83,73473.15,0.0,0.99435,0.0,0.96611]
[1780090659559,59.83,73472.6,0.0,0.99435,0.0,0.96648]
[1780090664595,59.83,73473.33,0.0,0.99436,0.0,0.96599]
[1780090669630,59.83,73473.52,0.0,0.99436,0.0,0.96586]
[1780090675673,59.83,73473.49,0.0,0.99436,0.0,0.96588]
[1780090679700,59.83,73466.06,0.0,0.99432,0.0,0.97086]
[1780090680707,59.83,73460.58,0.0,0.9943,0.0,0.97455]
[1780090682219,59.83,73447.0,0.0,0.99424,0.0,0.98374]
[1780090682728,59.83,73446.94,0.0,0.99424,0.0,0.98378]
[1780090683731,59.83,73440.67,0.0,0.99421,0.0,0.98805]
[1780090684737,59.83,73446.63,0.0,0.99423,0.0,0.98399]
[1780090685744,59.83,73451.91,0.0,0.99426,0.0,0.98041]
[1780090686750,59.83,73459.46,0.0,0.99429,0.0,0.9753]
[1780090687757,59.83,73463.58,0.0,0.99431,0.0,0.97253]
[1780090688764,59.83,73470.21,0.0,0.99434,0.0,0.96808]
[1780090690778,59.83,73469.41,0.0,0.99434,0.0,0.96861]
[1780090695812,59.83,73471.53,0.0,0.99435,0.0,0.96719]
[1780090702358,59.83,73470.35,0.0,0.99434,0.0,0.96798]
[1780090710917,59.83,73473.61,0.0,0.99436,0.0,0.9658]
[1780090715953,59.83,73478.57,0.0,0.99438,0.0,0.96148]
[1780090717974,59.83,73482.67,0.0,0.9944,0.0,0.95876]
[1780090723002,59.83,73485.11,0.0,0.99441,0.0,0.95713]
[1780090729044,59.83,73485.75,0.0,0.99442,0.0,0.95671]
[1780090734079,59.83,73486.99,0.0,0.99442,0.0,0.95589]
[1780090737100,59.83,73480.5,0.0,0.99439,0.0,0.9602]
[1780090739115,59.83,73476.09,0.0,0.99437,0.0,0.96314]
[1780090740126,59.83,73483.04,0.0,0.9944,0.0,0.95851]
[1780090741129,59.83,73487.97,0.0,0.99443,0.0,0.95524]
[1780090746164,59.83,73488.6,0.0,0.99443,0.0,0.95482]
[1780090751199,59.83,73492.42,0.0,0.99445,0.0,0.95229]
[1780090756234,59.83,73494.25,0.0,0.99445,0.0,0.95108]
[1780090761270,59.83,73495.9,0.0,0.99446,0.0,0.95]
[1780090766305,59.83,73498.21,0.0,0.99447,0.0,0.94847]
[1780090770333,59.83,73504.07,0.0,0.9945,0.0,0.94462]
[1780090775369,59.83,73505.65,0.0,0.99451,0.0,0.94259]
[1780090780405,59.83,73506.72,0.0,0.99451,0.0,0.94189]
[1780090785440,59.83,73510.53,0.0,0.99453,0.0,0.9394]
[1780090790475,59.83,73512.14,0.0,0.99454,0.0,0.93835]
[1780090796518,59.83,73512.58,0.0,0.99454,0.0,0.93806]
[1780090801553,59.83,73511.6,0.0,0.99454,0.0,0.9387]
[1780090803567,59.83,73518.05,0.0,0.99456,0.0,0.9345]
[1780090808602,59.83,73519.6,0.0,0.99457,0.0,0.93349]
[1780090813638,59.83,73518.02,0.0,0.99456,0.0,0.93452]
[1780090818673,59.83,73518.13,0.0,0.99456,0.0,0.93445]
[1780090823211,59.83,73510.49,0.0,0.99453,0.0,0.93943]
[1780090824716,59.83,73504.74,0.0,0.99451,0.0,0.94319]
[1780090829759,59.83,73501.98,0.0,0.99449,0.0,0.945]
[1780090834787,59.83,73499.53,0.0,0.99449,0.0,0.94562]
[1780090840827,59.83,73499.82,0.0,0.99449,0.0,0.94543]
[1780090845862,59.83,73499.45,0.0,0.99449,0.0,0.94567]
[1780090853424,59.83,73500.16,0.0,0.99449,0.0,0.94521]
[1780090858955,59.83,73498.49,0.0,0.99448,0.0,0.9463]
[1780090866003,59.83,73496.74,0.0,0.99448,0.0,0.94745]
[1780090871038,59.83,73497.23,0.0,0.99448,0.0,0.94713]
[1780090879097,59.83,73496.95,0.0,0.99448,0.0,0.94732]
[1780090883635,59.83,73508.15,0.0,0.99453,0.0,0.93997]
[1780090884130,59.83,73508.15,0.0,0.99453,0.0,0.93997]
[1780090889164,59.83,73510.41,0.0,0.99454,0.0,0.93849]
[1780090894204,59.83,73511.39,0.0,0.99455,0.0,0.93687]
[1780090902260,59.83,73508.95,0.0,0.99454,0.0,0.93846]
[1780090913845,59.83,73508.53,0.0,0.99453,0.0,0.93874]
[1780090919380,59.83,73510.72,0.0,0.99454,0.0,0.93731]
[1780090924414,59.83,73510.13,0.0,0.99454,0.0,0.93769]
[1780090929452,59.83,73509.89,0.0,0.99454,0.0,0.93785]
[1780090934485,59.83,73509.91,0.0,0.99454,0.0,0.93783]
[1780090940526,59.83,73510.47,0.0,0.99454,0.0,0.93747]
[1780090945562,59.83,73510.21,0.0,0.99454,0.0,0.93764]
[1780090951604,59.83,73509.44,0.0,0.99454,0.0,0.93716]
[1780090956637,59.83,73509.81,0.0,0.99454,0.0,0.93691]
[1780090961674,59.83,73509.98,0.0,0.99455,0.0,0.9368]
[1780090966709,59.83,73509.92,0.0,0.99455,0.0,0.93684]
[1780090971744,59.83,73510.21,0.0,0.99455,0.0,0.93665]
[1780090976779,59.83,73510.23,0.0,0.99455,0.0,0.93664]
[1780090981818,59.83,73510.03,0.0,0.99455,0.0,0.93677]
[1780090987856,59.83,73510.06,0.0,0.99455,0.0,0.93675]
[1780090992891,59.83,73510.01,0.0,0.99455,0.0,0.93678]
[1780090997927,59.83,73510.04,0.0,0.99455,0.0,0.93676]
[1780091004975,59.83,73510.12,0.0,0.99455,0.0,0.93671]
[1780091010523,59.83,73510.04,0.0,0.99455,0.0,0.93676]
[1780091016055,59.83,73509.04,0.0,0.99455,0.0,0.93643]
[1780091021601,59.83,73509.32,0.0,0.99455,0.0,0.93625]
[1780091028140,59.83,73509.76,0.0,0.99455,0.0,0.93596]
[1780091033174,59.83,73500.46,0.0,0.99451,0.0,0.94204]
[1780091035701,59.83,73493.45,0.0,0.99448,0.0,0.94664]
[1780091037205,59.83,73493.45,0.0,0.99448,0.0,0.94664]
[1780091042241,59.83,73509.62,0.0,0.99455,0.0,0.93605]
[1780091043246,59.83,73509.71,0.0,0.99455,0.0,0.93599]
[1780091048280,59.83,73512.17,0.0,0.99456,0.0,0.93439]
[1780091053317,59.83,73511.63,0.0,0.99456,0.0,0.93474]
[1780091058352,59.83,73512.96,0.0,0.99456,0.0,0.93388]
[1780091063390,59.83,73513.31,0.0,0.99457,0.0,0.93365]
[1780091068426,59.83,73513.6,0.0,0.99457,0.0,0.93346]
[1780091073460,59.83,73514.17,0.0,0.99457,0.0,0.93211]
[1780091078496,59.83,73513.19,0.0,0.99457,0.0,0.93275]
[1780091083531,59.83,73512.15,0.0,0.99457,0.0,0.93342]
[1780091094605,59.83,73510.85,0.0,0.99456,0.0,0.93427]
[1780091102663,59.83,73511.71,0.0,0.99456,0.0,0.93371]
[1780091106693,59.83,73518.82,0.0,0.99459,0.0,0.92909]
[1780091111731,59.83,73520.24,0.0,0.9946,0.0,0.92817]
[1780091115756,59.83,73526.03,0.0,0.99463,0.0,0.92443]
[1780091123812,59.83,73528.55,0.0,0.99464,0.0,0.92281]
[1780091128847,59.83,73529.04,0.0,0.99464,0.0,0.9225]
[1780091133881,59.83,73529.34,0.0,0.99465,0.0,0.92133]
[1780091138917,59.83,73529.43,0.0,0.99465,0.0,0.92127]
[1780091143953,59.83,73529.67,0.0,0.99465,0.0,0.92112]
[1780091147981,59.83,73520.61,0.0,0.99461,0.0,0.92696]
[1780091153016,59.83,73515.76,0.0,0.99459,0.0,0.9301]
[1780091159059,59.83,73515.81,0.0,0.99459,0.0,0.93006]
[1780091164094,59.83,73514.12,0.0,0.99458,0.0,0.93116]
[1780091169129,59.83,73512.27,0.0,0.99457,0.0,0.93236]
[1780091172149,59.83,73506.36,0.0,0.99455,0.0,0.93621]
[1780091175170,59.83,73501.28,0.0,0.99452,0.0,0.93952]
[1780091180205,59.83,73500.49,0.0,0.99452,0.0,0.94004]
[1780091184234,59.83,73495.43,0.0,0.9945,0.0,0.94336]
[1780091186767,59.83,73487.05,0.0,0.99446,0.0,0.94887]
[1780091192291,59.83,73479.86,0.0,0.99444,0.0,0.95262]
[1780091197326,59.83,73480.96,0.0,0.99444,0.0,0.95189]
[1780091202364,59.83,73487.87,0.0,0.99447,0.0,0.94733]
[1780091203374,59.83,73493.37,0.0,0.9945,0.0,0.94372]
[1780091204399,59.83,73497.69,0.0,0.99451,0.0,0.94088]
[1780091207401,59.83,73499.31,0.0,0.99452,0.0,0.93982]
[1780091212435,59.83,73500.09,0.0,0.99452,0.0,0.93931]
[1780091217471,59.83,73498.96,0.0,0.99452,0.0,0.94005]
[1780091222505,59.83,73494.08,0.0,0.9945,0.0,0.94325]
[1780091227541,59.83,73490.34,0.0,0.99448,0.0,0.94571]
[1780091233585,59.83,73490.14,0.0,0.99448,0.0,0.94584]
[1780091238621,59.83,73489.83,0.0,0.99448,0.0,0.94604]
[1780091243655,59.83,73490.28,0.0,0.99448,0.0,0.94575]
[1780091248690,59.83,73487.69,0.0,0.99447,0.0,0.94745]
[1780091251711,59.83,73492.57,0.0,0.9945,0.0,0.94325]
[1780091256746,59.83,73493.55,0.0,0.9945,0.0,0.94261]
[1780091261781,59.83,73494.83,0.0,0.99451,0.0,0.94177]
[1780091266819,59.83,73495.77,0.0,0.99451,0.0,0.94115]
[1780091271856,59.83,73496.79,0.0,0.99452,0.0,0.94048]
[1780091276889,59.83,73497.79,0.0,0.99452,0.0,0.93983]
[1780091281924,59.83,73501.32,0.0,0.99454,0.0,0.93752]
[1780091288972,59.83,73501.49,0.0,0.99454,0.0,0.93741]
[1780091295015,59.83,73501.39,0.0,0.99454,0.0,0.93748]
[1780091304079,59.83,73501.44,0.0,0.99454,0.0,0.93744]
[1780091305085,59.83,73495.79,0.0,0.99451,0.0,0.94114]
[1780091306093,59.83,73490.79,0.0,0.99449,0.0,0.94442]
[1780091312158,59.83,73493.42,0.0,0.99451,0.0,0.9417]
[1780091314162,59.83,73484.5,0.0,0.99447,0.0,0.94756]
[1780091315166,59.83,73481.91,0.0,0.99446,0.0,0.94927]
[1780091319192,59.83,73470.92,0.0,0.99441,0.0,0.95655]
[1780091324230,59.83,73474.12,0.0,0.99442,0.0,0.95443]
[1780091327249,59.83,73461.3,0.0,0.99436,0.0,0.96296]
[1780091328256,59.83,73450.45,0.0,0.99432,0.0,0.97023]
[1780091333810,59.83,73447.02,0.0,0.9943,0.0,0.97254]
[1780091339333,59.83,73446.7,0.0,0.9943,0.0,0.97276]
[1780091344369,59.83,73447.6,0.0,0.9943,0.0,0.97215]
[1780091349404,59.83,73443.85,0.0,0.99429,0.0,0.97468]
[1780091354443,59.83,73442.85,0.0,0.99428,0.0,0.97536]
[1780091356457,59.83,73437.18,0.0,0.99425,0.0,0.97919]
[1780091358471,59.83,73431.95,0.0,0.99423,0.0,0.98274]
[1780091361493,59.83,73426.97,0.0,0.99421,0.0,0.98613]
[1780091362499,59.83,73435.96,0.0,0.99425,0.0,0.98002]
[1780091364021,59.83,73438.78,0.0,0.99426,0.0,0.97811]
[1780091368540,59.83,73443.27,0.0,0.99428,0.0,0.97507]
[1780091374091,59.83,73443.97,0.0,0.99429,0.0,0.97358]
[1780091379619,59.83,73444.01,0.0,0.99429,0.0,0.97356]
[1780091384161,59.83,73432.33,0.0,0.99424,0.0,0.98146]
[1780091384653,59.83,73432.34,0.0,0.99424,0.0,0.98146]
[1780091385661,59.83,73426.62,0.0,0.99421,0.0,0.98535]
[1780091386668,59.83,73425.44,0.0,0.99421,0.0,0.98615]
[1780091388682,59.83,73420.37,0.0,0.99418,0.0,0.98962]
[1780091391705,59.83,73419.13,0.0,0.99418,0.0,0.99047]
[1780091394242,59.83,73413.27,0.0,0.99415,0.0,0.99448]
[1780091396746,59.83,73418.33,0.0,0.99417,0.0,0.99101]
[1780091401775,59.83,73415.27,0.0,0.99416,0.0,0.99311]
[1780091406810,59.83,73416.12,0.0,0.99416,0.0,0.99253]
[1780091411848,59.83,73414.87,0.0,0.99416,0.0,0.99339]
[1780091416881,59.83,73412.49,0.0,0.99415,0.0,0.99502]
[1780091421919,59.83,73411.92,0.0,0.99414,0.0,0.99541]
[1780091423930,59.83,73406.88,0.0,0.99412,0.0,0.99888]
[1780091426952,59.83,73403.79,0.0,0.99411,0.0,1.00102]
[1780091428966,59.83,73388.16,0.0,0.99403,0.0,1.01186]
[1780091429973,59.83,73386.63,0.0,0.99403,0.0,1.01293]
[1780091432993,59.83,73375.76,0.0,0.99398,0.0,1.01949]
[1780091434007,59.83,73375.84,0.0,0.99398,0.0,1.01944]
[1780091435012,59.83,73381.65,0.0,0.99401,0.0,1.01536]
[1780091436014,59.83,73384.7,0.0,0.99402,0.0,1.01323]
[1780091441050,59.83,73383.34,0.0,0.99402,0.0,1.01418]
[1780091445146,59.83,73372.11,0.0,0.99396,0.0,1.02206]
[1780091450188,59.83,73373.29,0.0,0.99397,0.0,1.02123]
[1780091454211,59.83,73365.38,0.0,0.99393,0.0,1.0268]
[1780091457232,59.83,73371.57,0.0,0.99396,0.0,1.02244]
[1780091461262,59.83,73377.36,0.0,0.99399,0.0,1.01837]
[1780091466297,59.83,73375.87,0.0,0.99398,0.0,1.01941]
[1780091471332,59.83,73373.17,0.0,0.99397,0.0,1.02131]
[1780091476367,59.83,73375.64,0.0,0.99398,0.0,1.01958]
[1780091481403,59.83,73381.66,0.0,0.99401,0.0,1.01536]
[1780091482412,59.83,73388.57,0.0,0.99404,0.0,1.01053]
[1780091484890,59.83,73406.0,0.0,0.99412,0.0,0.99846]
[1780091485433,59.83,73405.69,0.0,0.99412,0.0,0.99867]
[1780091487448,59.83,73395.65,0.0,0.99407,0.0,1.00561]
[1780091492482,59.83,73393.56,0.0,0.99407,0.0,1.00602]
[1780091497517,59.83,73393.17,0.0,0.99407,0.0,1.00629]
[1780091503558,59.83,73392.36,0.0,0.99406,0.0,1.00686]
[1780091508593,59.83,73391.72,0.0,0.99406,0.0,1.0073]
[1780091515099,59.83,73391.1,0.0,0.99406,0.0,1.00773]
[1780091520678,59.83,73388.63,0.0,0.99405,0.0,1.00945]
[1780091525714,59.83,73386.52,0.0,0.99404,0.0,1.01092]
[1780091530748,59.83,73383.6,0.0,0.99402,0.0,1.01296]
[1780091535783,59.83,73382.45,0.0,0.99402,0.0,1.01376]
[1780091540819,59.83,73385.05,0.0,0.99403,0.0,1.01194]
[1780091545855,59.83,73382.62,0.0,0.99402,0.0,1.01364]
[1780091551895,59.83,73381.49,0.0,0.99402,0.0,1.01339]
[1780091557937,59.83,73382.78,0.0,0.99403,0.0,1.01248]
[1780091562973,59.83,73373.85,0.0,0.99398,0.0,1.01873]
[1780091563979,59.83,73373.03,0.0,0.99398,0.0,1.01931]
[1780091569016,59.83,73368.91,0.0,0.99396,0.0,1.0222]
[1780091574051,59.83,73364.4,0.0,0.99394,0.0,1.02538]
[1780091579086,59.83,73366.3,0.0,0.99395,0.0,1.02404]
[1780091581103,59.83,73375.23,0.0,0.99399,0.0,1.01777]
[1780091582113,59.83,73379.16,0.0,0.99401,0.0,1.01501]
[1780091584124,59.83,73381.01,0.0,0.99402,0.0,1.01372]
[1780091588153,59.83,73386.21,0.0,0.99404,0.0,1.01009]
[1780091590168,59.83,73394.29,0.0,0.99408,0.0,1.00448]
[1780091591171,59.83,73401.0,0.0,0.99411,0.0,0.99984]
[1780091593186,59.83,73394.76,0.0,0.99408,0.0,1.00415]
[1780091594191,59.83,73384.59,0.0,0.99403,0.0,1.01122]
[1780091597213,59.83,73377.71,0.0,0.994,0.0,1.01603]
[1780091602252,59.83,73377.81,0.0,0.994,0.0,1.01596]
[1780091607283,59.83,73373.99,0.0,0.99398,0.0,1.01863]
[1780091612318,59.83,73371.08,0.0,0.99398,0.0,1.01963]
[1780091617354,59.83,73368.29,0.0,0.99396,0.0,1.02159]
[1780091622389,59.83,73363.93,0.0,0.99394,0.0,1.02466]
[1780091627423,59.83,73364.82,0.0,0.99395,0.0,1.02403]
[1780091632458,59.83,73364.31,0.0,0.99394,0.0,1.02439]
[1780091637493,59.83,73364.11,0.0,0.99394,0.0,1.02453]
[1780091644542,59.83,73364.33,0.0,0.99394,0.0,1.02438]
[1780091649577,59.83,73361.08,0.0,0.99393,0.0,1.02667]
[1780091654613,59.83,73358.93,0.0,0.99392,0.0,1.02819]
[1780091657634,59.83,73352.43,0.0,0.99389,0.0,1.0328]
[1780091659648,59.83,73357.44,0.0,0.99391,0.0,1.02924]
[1780091662669,59.83,73362.66,0.0,0.99394,0.0,1.02555]
[1780091666168,59.83,73371.85,0.0,0.99398,0.0,1.01909]
[1780091671731,59.83,73372.31,0.0,0.99399,0.0,1.01771]
[1780091676767,59.83,73373.84,0.0,0.99399,0.0,1.01664]
[1780091679786,59.83,73366.62,0.0,0.99396,0.0,1.02171]
[1780091680795,59.83,73360.99,0.0,0.99393,0.0,1.02568]
[1780091682809,59.83,73355.36,0.0,0.99391,0.0,1.02966]
[1780091687845,59.83,73347.0,0.0,0.99387,0.0,1.03559]
[1780091690867,59.83,73341.06,0.0,0.99384,0.0,1.03983]
[1780091696380,59.83,73341.26,0.0,0.99384,0.0,1.03969]
[1780091701946,59.83,73342.22,0.0,0.99384,0.0,1.039]
[1780091706980,59.83,73341.88,0.0,0.99384,0.0,1.03924]
[1780091712013,59.83,73342.08,0.0,0.99384,0.0,1.0391]
[1780091717050,59.83,73338.93,0.0,0.99383,0.0,1.04135]
[1780091723092,59.83,73338.92,0.0,0.99383,0.0,1.04136]
[1780091728127,59.83,73338.64,0.0,0.99383,0.0,1.04156]
[1780091730141,59.83,73346.21,0.0,0.99386,0.0,1.03616]
[1780091731147,59.83,73353.21,0.0,0.9939,0.0,1.03012]
[1780091732156,59.83,73354.37,0.0,0.99391,0.0,1.0293]
[1780091737189,59.83,73352.02,0.0,0.9939,0.0,1.03097]
[1780091742225,59.83,73351.84,0.0,0.9939,0.0,1.0311]
[1780091746264,59.83,73345.48,0.0,0.99386,0.0,1.03561]
[1780091748280,59.83,73338.65,0.0,0.99383,0.0,1.04049]
[1780091753313,59.83,73344.5,0.0,0.99386,0.0,1.03631]
[1780091758349,59.83,73345.19,0.0,0.99386,0.0,1.03582]
[1780091763386,59.83,73348.2,0.0,0.99388,0.0,1.03368]
[1780091772451,59.83,73347.93,0.0,0.99388,0.0,1.03387]
[1780091778489,59.83,73346.8,0.0,0.99387,0.0,1.03467]
[1780091783524,59.83,73347.32,0.0,0.99387,0.0,1.03431]
[1780091788561,59.83,73349.68,0.0,0.99388,0.0,1.03263]
[1780091793596,59.83,73349.63,0.0,0.99389,0.0,1.0316]
[1780091798629,59.83,73348.15,0.0,0.99388,0.0,1.03265]
[1780091803664,59.83,73349.47,0.0,0.99389,0.0,1.03172]
[1780091808698,59.83,73348.91,0.0,0.99389,0.0,1.03211]
[1780091813735,59.83,73355.4,0.0,0.99392,0.0,1.02752]
[1780091818771,59.83,73355.89,0.0,0.99392,0.0,1.02717]
[1780091823803,59.83,73355.83,0.0,0.99392,0.0,1.02721]
[1780091828838,59.83,73355.95,0.0,0.99392,0.0,1.02713]
[1780091834881,59.83,73355.39,0.0,0.99392,0.0,1.02752]
[1780091839916,59.83,73353.33,0.0,0.99391,0.0,1.02898]
[1780091844951,59.83,73353.39,0.0,0.99391,0.0,1.02894]
[1780091849985,59.83,73355.43,0.0,0.99392,0.0,1.0275]
[1780091857507,59.83,73356.49,0.0,0.99393,0.0,1.02569]
[1780091863076,59.83,73357.38,0.0,0.99393,0.0,1.02506]
[1780091868113,59.83,73356.34,0.0,0.99393,0.0,1.0258]
[1780091873148,59.83,73355.7,0.0,0.99393,0.0,1.02625]
[1780091878188,59.83,73355.67,0.0,0.99393,0.0,1.02627]
[1780091883218,59.83,73353.25,0.0,0.99391,0.0,1.02798]
[1780091888252,59.83,73352.98,0.0,0.99391,0.0,1.02817]
[1780091893289,59.83,73353.15,0.0,0.99391,0.0,1.02805]
[1780091898325,59.83,73355.44,0.0,0.99392,0.0,1.02643]
[1780091905372,59.83,73355.23,0.0,0.99392,0.0,1.02658]
[1780091910408,59.83,73354.75,0.0,0.99392,0.0,1.02692]
[1780091915443,59.83,73354.43,0.0,0.99393,0.0,1.02609]
[1780091922492,59.83,73354.55,0.0,0.99393,0.0,1.026]
[1780091927526,59.83,73358.44,0.0,0.99395,0.0,1.02326]
[1780091932562,59.83,73358.77,0.0,0.99395,0.0,1.02303]
[1780091937598,59.83,73359.83,0.0,0.99395,0.0,1.02228]
[1780091942632,59.83,73366.13,0.0,0.99398,0.0,1.01785]
[1780091947667,59.83,73362.78,0.0,0.99397,0.0,1.0202]
[1780091952702,59.83,73361.56,0.0,0.99396,0.0,1.02106]
[1780091958231,59.83,73359.37,0.0,0.99395,0.0,1.0226]
[1780091965793,59.83,73358.99,0.0,0.99395,0.0,1.02287]
[1780091970828,59.83,73359.2,0.0,0.99395,0.0,1.02272]
[1780091974858,59.83,73350.38,0.0,0.99391,0.0,1.0279]
[1780091980900,59.83,73346.74,0.0,0.9939,0.0,1.03047]
[1780091985934,59.83,73347.64,0.0,0.9939,0.0,1.02984]
[1780091987948,59.83,73341.76,0.0,0.99387,0.0,1.03401]
[1780091988446,59.83,73334.98,0.0,0.99384,0.0,1.03884]
[1780091993990,59.83,73335.04,0.0,0.99384,0.0,1.0388]
[1780091999028,59.83,73331.97,0.0,0.99382,0.0,1.04099]
[1780092003056,59.83,73340.41,0.0,0.99386,0.0,1.03497]
[1780092007090,59.83,73345.6,0.0,0.99389,0.0,1.03128]
[1780092012119,59.83,73347.68,0.0,0.9939,0.0,1.02981]
[1780092017155,59.83,73348.25,0.0,0.9939,0.0,1.0294]
[1780092020176,59.83,73354.0,0.0,0.99393,0.0,1.02534]
[1780092025213,59.83,73355.7,0.0,0.99394,0.0,1.02414]
[1780092031252,59.83,73355.68,0.0,0.99394,0.0,1.0231]
[1780092037295,59.83,73355.29,0.0,0.99394,0.0,1.02337]
[1780092039318,59.83,73350.2,0.0,0.99392,0.0,1.02697]
[1780092041326,59.83,73345.75,0.0,0.9939,0.0,1.03012]
[1780092046360,59.83,73346.18,0.0,0.9939,0.0,1.02981]
[1780092051397,59.83,73346.37,0.0,0.9939,0.0,1.02968]
[1780092058444,59.83,73345.52,0.0,0.9939,0.0,1.03028]
[1780092063480,59.83,73346.61,0.0,0.9939,0.0,1.02951]
[1780092070529,59.83,73346.61,0.0,0.9939,0.0,1.02951]
[1780092075564,59.83,73347.83,0.0,0.99391,0.0,1.02864]
[1780092078586,59.83,73353.35,0.0,0.99393,0.0,1.02474]
[1780092083621,59.83,73354.12,0.0,0.99394,0.0,1.0242]
[1780092088655,59.83,73354.29,0.0,0.99394,0.0,1.02408]
[1780092093690,59.83,73353.68,0.0,0.99394,0.0,1.02345]
[1780092098726,59.83,73353.22,0.0,0.99394,0.0,1.02378]
[1780092103760,59.83,73353.05,0.0,0.99394,0.0,1.0239]
[1780092107788,59.83,73359.83,0.0,0.99397,0.0,1.01912]
[1780092112823,59.83,73360.34,0.0,0.99397,0.0,1.01876]
[1780092116854,59.83,73369.42,0.0,0.99402,0.0,1.0124]
[1780092117859,59.83,73369.63,0.0,0.99402,0.0,1.01225]
[1780092121900,59.83,73376.97,0.0,0.99405,0.0,1.00714]
[1780092122894,59.83,73376.97,0.0,0.99405,0.0,1.00714]
[1780092123902,59.83,73386.45,0.0,0.9941,0.0,1.00056]
[1780092128936,59.83,73389.76,0.0,0.99411,0.0,0.99827]
[1780092133971,59.83,73390.13,0.0,0.99411,0.0,0.99802]
[1780092139007,59.83,73390.36,0.0,0.99411,0.0,0.99786]
[1780092143042,59.83,73396.84,0.0,0.99414,0.0,0.9934]
[1780092144050,59.83,73402.62,0.0,0.99417,0.0,0.98943]
[1780092149090,59.83,73405.22,0.0,0.99418,0.0,0.98765]
[1780092154123,59.83,73407.56,0.0,0.9942,0.0,0.98502]
[1780092159157,59.83,73396.47,0.0,0.99415,0.0,0.99262]
[1780092165199,59.83,73396.93,0.0,0.99415,0.0,0.9923]
[1780092170233,59.83,73396.91,0.0,0.99415,0.0,0.99232]
[1780092175268,59.83,73394.25,0.0,0.99414,0.0,0.99414]
[1780092180304,59.83,73395.26,0.0,0.99414,0.0,0.99345]
[1780092185339,59.83,73394.62,0.0,0.99414,0.0,0.99389]
[1780092190879,59.83,73395.77,0.0,0.99415,0.0,0.9931]
[1780092196920,59.83,73399.54,0.0,0.99416,0.0,0.99051]
[1780092202962,59.83,73397.84,0.0,0.99416,0.0,0.99168]
[1780092208500,59.83,73399.15,0.0,0.99416,0.0,0.99078]
[1780092210515,59.83,73394.07,0.0,0.99414,0.0,0.99427]
[1780092211521,59.83,73388.06,0.0,0.99412,0.0,0.99738]
[1780092213033,59.83,73388.28,0.0,0.99412,0.0,0.99722]
[1780092218571,59.83,73389.94,0.0,0.99412,0.0,0.99608]
[1780092223607,59.83,73392.6,0.0,0.99414,0.0,0.99425]
[1780092228646,59.83,73393.17,0.0,0.99414,0.0,0.99385]
[1780092233680,59.83,73386.84,0.0,0.99411,0.0,0.99822]
[1780092235186,59.83,73383.99,0.0,0.9941,0.0,1.00019]
[1780092240728,59.83,73386.9,0.0,0.99411,0.0,0.99818]
[1780092245763,59.83,73384.92,0.0,0.9941,0.0,0.99954]
[1780092249794,59.83,73379.26,0.0,0.99407,0.0,1.00346]
[1780092254827,59.83,73377.23,0.0,0.99406,0.0,1.00487]
[1780092259865,59.83,73380.07,0.0,0.99408,0.0,1.0029]
[1780092260869,59.83,73374.65,0.0,0.99405,0.0,1.00667]
[1780092265903,59.83,73372.12,0.0,0.99404,0.0,1.00843]
[1780092270937,59.83,73372.38,0.0,0.99404,0.0,1.00825]
[1780092273963,59.83,73365.53,0.0,0.99402,0.0,1.01198]
[1780092278995,59.83,73362.92,0.0,0.994,0.0,1.0138]
[1780092284029,59.83,73361.66,0.0,0.994,0.0,1.01469]
[1780092286043,59.83,73366.87,0.0,0.99402,0.0,1.01104]
[1780092291079,59.83,73363.54,0.0,0.99401,0.0,1.01337]
[1780092295107,59.83,73345.99,0.0,0.99392,0.0,1.02571]
[1780092296115,59.83,73331.62,0.0,0.99385,0.0,1.03591]
[1780092302161,59.83,73333.35,0.0,0.99386,0.0,1.03468]
[1780092306196,59.83,73326.0,0.0,0.99382,0.0,1.03993]
[1780092311228,59.83,73325.55,0.0,0.99382,0.0,1.04025]
[1780092316262,59.83,73330.13,0.0,0.99385,0.0,1.03698]
[1780092317269,59.83,73336.57,0.0,0.99388,0.0,1.03239]
[1780092322303,59.83,73338.45,0.0,0.99389,0.0,1.03105]
[1780092327340,59.83,73337.45,0.0,0.99388,0.0,1.03176]
[1780092332373,59.83,73335.64,0.0,0.99388,0.0,1.03199]
[1780092337408,59.83,73330.88,0.0,0.99385,0.0,1.03538]
[1780092342444,59.83,73326.94,0.0,0.99384,0.0,1.03819]
[1780092347478,59.83,73321.81,0.0,0.99381,0.0,1.04186]
[1780092353519,59.83,73319.14,0.0,0.9938,0.0,1.04377]
[1780092354527,59.83,73328.42,0.0,0.99384,0.0,1.03713]
[1780092356057,59.83,73334.35,0.0,0.99387,0.0,1.0329]
[1780092361576,59.83,73334.4,0.0,0.99387,0.0,1.03287]
[1780092367618,59.83,73332.38,0.0,0.99386,0.0,1.03431]
[1780092368626,59.83,73326.86,0.0,0.99384,0.0,1.03824]
[1780092370155,59.83,73317.06,0.0,0.99379,0.0,1.04526]
[1780092372653,59.83,73315.89,0.0,0.99378,0.0,1.04611]
[1780092376684,59.83,73309.19,0.0,0.99375,0.0,1.05093]
[1780092381716,59.83,73308.06,0.0,0.99374,0.0,1.05175]
[1780092383730,59.83,73302.88,0.0,0.99372,0.0,1.05549]
[1780092384737,59.83,73300.69,0.0,0.99371,0.0,1.05708]
[1780092386751,59.83,73305.85,0.0,0.99373,0.0,1.05333]
[1780092387759,59.83,73311.29,0.0,0.99376,0.0,1.04941]
[1780092388766,59.83,73313.41,0.0,0.99377,0.0,1.04788]
[1780092393803,59.83,73315.52,0.0,0.99379,0.0,1.04529]
[1780092396821,59.83,73322.4,0.0,0.99382,0.0,1.04035]
[1780092401856,59.83,73323.89,0.0,0.99383,0.0,1.03929]
[1780092406891,59.83,73324.08,0.0,0.99383,0.0,1.03915]
[1780092411926,59.83,73324.52,0.0,0.99383,0.0,1.03884]
[1780092416962,59.83,73323.09,0.0,0.99382,0.0,1.03986]
[1780092421997,59.83,73323.27,0.0,0.99382,0.0,1.03973]
[1780092427032,59.83,73323.03,0.0,0.99382,0.0,1.0399]
[1780092434081,59.83,73323.43,0.0,0.99382,0.0,1.03962]
[1780092438110,59.83,73330.73,0.0,0.99386,0.0,1.03441]
[1780092441131,59.83,73335.61,0.0,0.99388,0.0,1.03094]
[1780092446165,59.83,73334.53,0.0,0.99388,0.0,1.0317]
[1780092451206,59.83,73333.48,0.0,0.99388,0.0,1.03139]
[1780092453216,59.83,73324.32,0.0,0.99384,0.0,1.03791]
[1780092455229,59.83,73317.47,0.0,0.9938,0.0,1.04282]
[1780092460264,59.83,73318.98,0.0,0.99381,0.0,1.04173]
[1780092466305,59.83,73319.89,0.0,0.99381,0.0,1.04108]
[1780092471341,59.83,73320.7,0.0,0.99382,0.0,1.0405]
[1780092476376,59.83,73321.49,0.0,0.99382,0.0,1.03994]
[1780092481411,59.83,73321.97,0.0,0.99382,0.0,1.03959]
[1780092486445,59.83,73322.9,0.0,0.99383,0.0,1.03893]
[1780092491483,59.83,73324.29,0.0,0.99384,0.0,1.03793]
[1780092495509,59.83,73314.87,0.0,0.99379,0.0,1.04468]
[1780092496552,59.83,73314.67,0.0,0.99379,0.0,1.04483]
[1780092499537,59.83,73308.63,0.0,0.99376,0.0,1.04917]
[1780092504572,59.83,73310.23,0.0,0.99377,0.0,1.04802]
[1780092509608,59.83,73311.19,0.0,0.99377,0.0,1.04733]
[1780092514642,59.83,73312.7,0.0,0.99378,0.0,1.04517]
[1780092519678,59.83,73310.99,0.0,0.99378,0.0,1.0464]
[1780092522699,59.83,73305.36,0.0,0.99375,0.0,1.05046]
[1780092527733,59.83,73303.45,0.0,0.99374,0.0,1.05183]
[1780092532770,59.83,73307.39,0.0,0.99376,0.0,1.04899]
[1780092536798,59.83,73313.83,0.0,0.99379,0.0,1.04436]
[1780092541833,59.83,73315.71,0.0,0.9938,0.0,1.04301]
[1780092548881,59.83,73317.25,0.0,0.99381,0.0,1.0419]
[1780092552910,59.83,73322.37,0.0,0.99383,0.0,1.03824]
[1780092557944,59.83,73319.95,0.0,0.99382,0.0,1.03997]
[1780092562995,59.83,73322.44,0.0,0.99383,0.0,1.03819]
[1780092567016,59.83,73315.82,0.0,0.9938,0.0,1.04293]
[1780092574066,59.83,73318.76,0.0,0.99382,0.0,1.03975]
[1780092579101,59.83,73318.2,0.0,0.99382,0.0,1.04015]
[1780092584136,59.83,73318.32,0.0,0.99382,0.0,1.04007]
[1780092589170,59.83,73322.42,0.0,0.99384,0.0,1.03713]
[1780092590177,59.83,73331.39,0.0,0.99388,0.0,1.03075]
[1780092595216,59.83,73334.62,0.0,0.9939,0.0,1.02845]
[1780092600248,59.83,73333.26,0.0,0.99389,0.0,1.02942]
[1780092604276,59.83,73328.01,0.0,0.99387,0.0,1.03315]
[1780092611325,59.83,73326.45,0.0,0.99386,0.0,1.03426]
[1780092616360,59.83,73320.32,0.0,0.99383,0.0,1.03864]
[1780092617367,59.83,73315.13,0.0,0.9938,0.0,1.04235]
[1780092622402,59.83,73315.48,0.0,0.9938,0.0,1.0421]
[1780092627437,59.83,73319.22,0.0,0.99382,0.0,1.03942]
[1780092631466,59.83,73324.4,0.0,0.99385,0.0,1.03466]
[1780092633480,59.83,73333.36,0.0,0.9939,0.0,1.02829]
[1780092638515,59.83,73331.07,0.0,0.99389,0.0,1.02991]
[1780092643549,59.83,73329.96,0.0,0.99388,0.0,1.0307]
[1780092648592,59.83,73327.95,0.0,0.99387,0.0,1.03213]
[1780092653620,59.83,73326.51,0.0,0.99386,0.0,1.03315]
[1780092654626,59.83,73319.93,0.0,0.99383,0.0,1.03785]
[1780092659665,59.83,73317.82,0.0,0.99382,0.0,1.03935]
[1780092661681,59.83,73325.95,0.0,0.99386,0.0,1.03355]
[1780092666717,59.83,73327.56,0.0,0.99387,0.0,1.03241]
[1780092672279,59.83,73327.46,0.0,0.99387,0.0,1.03248]
[1780092677796,59.83,73322.1,0.0,0.99384,0.0,1.0363]
[1780092683839,59.83,73321.54,0.0,0.99384,0.0,1.0367]
[1780092688873,59.83,73323.04,0.0,0.99385,0.0,1.03563]
[1780092693910,59.83,73323.94,0.0,0.99386,0.0,1.03392]
[1780092698944,59.83,73323.06,0.0,0.99385,0.0,1.03455]
[1780092703978,59.83,73323.23,0.0,0.99385,0.0,1.03442]
[1780092709013,59.83,73324.79,0.0,0.99386,0.0,1.03331]
[1780092714054,59.83,73328.27,0.0,0.99388,0.0,1.03084]
[1780092719086,59.83,73330.12,0.0,0.99389,0.0,1.02952]
[1780092724121,59.83,73333.89,0.0,0.99391,0.0,1.02685]
[1780092730163,59.83,73335.08,0.0,0.99391,0.0,1.02601]
[1780092735197,59.83,73336.32,0.0,0.99392,0.0,1.02513]
[1780092742815,59.83,73336.64,0.0,0.99392,0.0,1.0249]
[1780092748290,59.83,73337.39,0.0,0.99392,0.0,1.02437]
[1780092754335,59.83,73337.73,0.0,0.99393,0.0,1.02308]
[1780092759369,59.83,73338.33,0.0,0.99393,0.0,1.02265]
[1780092764404,59.83,73338.12,0.0,0.99393,0.0,1.0228]
[1780092770447,59.83,73337.34,0.0,0.99393,0.0,1.02335]
[1780092775482,59.83,73338.0,0.0,0.99393,0.0,1.02288]
[1780092781524,59.83,73338.03,0.0,0.99393,0.0,1.02286]
[1780092787566,59.83,73338.6,0.0,0.99394,0.0,1.02246]
[1780092793608,59.83,73339.5,0.0,0.99394,0.0,1.02183]
[1780092798645,59.83,73338.84,0.0,0.99394,0.0,1.02229]
[1780092803678,59.83,73338.19,0.0,0.99393,0.0,1.02275]
[1780092808714,59.83,73340.86,0.0,0.99395,0.0,1.02087]
[1780092813747,59.83,73341.22,0.0,0.99395,0.0,1.01956]
[1780092818782,59.83,73341.11,0.0,0.99395,0.0,1.01964]
[1780092823819,59.83,73342.36,0.0,0.99396,0.0,1.01876]
[1780092829859,59.83,73343.04,0.0,0.99396,0.0,1.01828]
[1780092834895,59.83,73347.16,0.0,0.99398,0.0,1.01538]
[1780092839929,59.83,73351.3,0.0,0.994,0.0,1.01248]
[1780092844965,59.83,73350.42,0.0,0.994,0.0,1.0131]
[1780092850000,59.83,73357.46,0.0,0.99403,0.0,1.00818]
[1780092855035,59.83,73355.67,0.0,0.99402,0.0,1.00943]
[1780092863671,59.83,73354.87,0.0,0.99402,0.0,1.00999]
[1780092869133,59.83,73352.2,0.0,0.99401,0.0,1.01185]
[1780092874169,59.83,73349.65,0.0,0.994,0.0,1.01259]
[1780092876184,59.83,73337.52,0.0,0.99394,0.0,1.02111]
[1780092877190,59.83,73324.83,0.0,0.99388,0.0,1.03009]
[1780092878196,59.83,73324.34,0.0,0.99388,0.0,1.03044]
[1780092883813,59.83,73327.31,0.0,0.99389,0.0,1.02833]
[1780092889273,59.83,73325.65,0.0,0.99388,0.0,1.02951]
[1780092894308,59.83,73327.16,0.0,0.99389,0.0,1.02844]
[1780092899344,59.83,73326.62,0.0,0.99389,0.0,1.02882]
[1780092903973,59.83,73333.43,0.0,0.99392,0.0,1.024]
[1780092904380,59.83,73338.59,0.0,0.99395,0.0,1.02036]
[1780092905393,59.83,73338.59,0.0,0.99395,0.0,1.02036]
[1780092907406,59.83,73345.24,0.0,0.99398,0.0,1.01568]
[1780092909420,59.83,73335.6,0.0,0.99393,0.0,1.02246]
[1780092911434,59.83,73334.83,0.0,0.99393,0.0,1.02301]
[1780092916471,59.83,73333.68,0.0,0.99392,0.0,1.02382]
[1780092921507,59.83,73332.88,0.0,0.99392,0.0,1.02439]
[1780092926541,59.83,73332.16,0.0,0.99392,0.0,1.02489]
[1780092931576,59.83,73331.66,0.0,0.99392,0.0,1.02419]
[1780092936612,59.83,73329.14,0.0,0.99391,0.0,1.02597]
[1780092943661,59.83,73329.51,0.0,0.99391,0.0,1.02571]
[1780092951717,59.83,73329.83,0.0,0.99391,0.0,1.02548]
[1780092956751,59.83,73328.94,0.0,0.99391,0.0,1.02611]
[1780092961787,59.83,73329.38,0.0,0.99391,0.0,1.0258]
[1780092966822,59.83,73330.39,0.0,0.99391,0.0,1.02509]
[1780092971864,59.83,73333.33,0.0,0.99393,0.0,1.02301]
[1780092975886,59.83,73344.79,0.0,0.99398,0.0,1.01494]
[1780092980923,59.83,73345.78,0.0,0.99399,0.0,1.01425]
[1780092983945,59.83,73358.69,0.0,0.99405,0.0,1.00523]
[1780092984956,59.83,73366.49,0.0,0.99409,0.0,0.99981]
[1780092989993,59.83,73369.79,0.0,0.9941,0.0,0.99753]
[1780092995035,59.83,73368.9,0.0,0.9941,0.0,0.99711]
[1780093001071,59.83,73367.71,0.0,0.9941,0.0,0.99793]
[1780093006712,59.83,73366.81,0.0,0.99409,0.0,0.99855]
[1780093012147,59.83,73367.75,0.0,0.9941,0.0,0.9979]
[1780093017183,59.83,73368.24,0.0,0.9941,0.0,0.99756]
[1780093022217,59.83,73366.72,0.0,0.99409,0.0,0.99861]
[1780093027252,59.83,73364.74,0.0,0.99408,0.0,0.99998]
[1780093028260,59.83,73357.01,0.0,0.99405,0.0,1.00535]
[1780093035310,59.83,73355.72,0.0,0.99404,0.0,1.00625]
[1780093038331,59.83,73362.1,0.0,0.99407,0.0,1.00181]
[1780093043367,59.83,73364.19,0.0,0.99408,0.0,1.00037]
[1780093050417,59.83,73364.7,0.0,0.99408,0.0,1.00001]
[1780093055451,59.83,73366.28,0.0,0.9941,0.0,0.99788]
[1780093061494,59.83,73367.5,0.0,0.9941,0.0,0.99703]
[1780093067135,59.83,73367.63,0.0,0.9941,0.0,0.99694]
[1780093072571,59.83,73367.37,0.0,0.9941,0.0,0.99712]
[1780093077606,59.83,73367.62,0.0,0.9941,0.0,0.99695]
[1780093082640,59.83,73367.38,0.0,0.9941,0.0,0.99712]
[1780093087677,59.83,73364.68,0.0,0.99409,0.0,0.99898]
[1780093092713,59.83,73370.32,0.0,0.99412,0.0,0.99509]
[1780093097748,59.83,73370.89,0.0,0.99412,0.0,0.99469]
[1780093103791,59.83,73372.57,0.0,0.99413,0.0,0.99353]
[1780093107823,59.83,73378.71,0.0,0.99416,0.0,0.98931]
[1780093112856,59.83,73378.12,0.0,0.99416,0.0,0.98868]
[1780093117891,59.83,73377.09,0.0,0.99415,0.0,0.98939]
[1780093122926,59.83,73382.38,0.0,0.99418,0.0,0.98576]
[1780093127961,59.83,73382.6,0.0,0.99418,0.0,0.98561]
[1780093132995,59.83,73384.79,0.0,0.99419,0.0,0.98411]
[1780093138030,59.83,73388.57,0.0,0.99421,0.0,0.98153]
[1780093143069,59.83,73397.78,0.0,0.99425,0.0,0.97527]
[1780093148108,59.83,73399.86,0.0,0.99426,0.0,0.97386]
[1780093153139,59.83,73398.72,0.0,0.99425,0.0,0.97463]
[1780093156161,59.83,73391.57,0.0,0.99422,0.0,0.97949]
[1780093161196,59.83,73388.73,0.0,0.99421,0.0,0.98142]
[1780093166231,59.83,73388.09,0.0,0.9942,0.0,0.98186]
[1780093171267,59.83,73385.45,0.0,0.9942,0.0,0.98263]
[1780093176304,59.83,73393.54,0.0,0.99424,0.0,0.97712]
[1780093181338,59.83,73395.75,0.0,0.99425,0.0,0.97562]
[1780093186375,59.83,73396.33,0.0,0.99425,0.0,0.97523]
[1780093187992,59.83,73402.41,0.0,0.99428,0.0,0.97111]
[1780093190403,59.83,73406.33,0.0,0.99429,0.0,0.96846]
[1780093195442,59.83,73407.1,0.0,0.9943,0.0,0.96794]
[1780093200476,59.83,73407.24,0.0,0.9943,0.0,0.96785]
[1780093205510,59.83,73411.01,0.0,0.99432,0.0,0.96531]
[1780093210552,59.83,73411.54,0.0,0.99432,0.0,0.96495]
[1780093215580,59.83,73415.14,0.0,0.99433,0.0,0.96254]
[1780093220615,59.83,73414.53,0.0,0.99433,0.0,0.96295]
[1780093222629,59.83,73420.54,0.0,0.99436,0.0,0.95892]
[1780093225651,59.83,73425.85,0.0,0.99438,0.0,0.95538]
[1780093228290,59.83,73428.91,0.0,0.9944,0.0,0.95334]
[1780093233709,59.83,73433.58,0.0,0.99442,0.0,0.94923]
[1780093238742,59.83,73438.33,0.0,0.99444,0.0,0.94609]
[1780093243785,59.83,73442.03,0.0,0.99446,0.0,0.94364]
[1780093247807,59.83,73447.89,0.0,0.99449,0.0,0.93978]
[1780093251835,59.83,73454.27,0.0,0.99452,0.0,0.9356]
[1780093253851,59.83,73458.31,0.0,0.99453,0.0,0.93296]
[1780093258890,59.83,73459.12,0.0,0.99454,0.0,0.93243]
[1780093262920,59.83,73465.5,0.0,0.99456,0.0,0.92827]
[1780093263920,59.83,73470.69,0.0,0.99459,0.0,0.9249]
[1780093265934,59.83,73472.55,0.0,0.9946,0.0,0.92369]
[1780093268954,59.83,73480.19,0.0,0.99463,0.0,0.91876]
[1780093272986,59.83,73470.99,0.0,0.99459,0.0,0.9247]
[1780093273998,59.83,73462.26,0.0,0.99455,0.0,0.93038]
[1780093275027,59.83,73463.48,0.0,0.99456,0.0,0.92958]
[1780093280063,59.83,73459.28,0.0,0.99454,0.0,0.93232]
[1780093285090,59.83,73455.65,0.0,0.99452,0.0,0.93469]
[1780093286098,59.83,73447.85,0.0,0.99449,0.0,0.93981]
[1780093287104,59.83,73447.99,0.0,0.99449,0.0,0.93972]
[1780093292140,59.83,73448.09,0.0,0.99449,0.0,0.93866]
[1780093297176,59.83,73443.97,0.0,0.99448,0.0,0.94136]
[1780093302209,59.83,73448.01,0.0,0.99449,0.0,0.93871]
[1780093307246,59.83,73449.46,0.0,0.9945,0.0,0.93776]
[1780093310266,59.83,73456.2,0.0,0.99453,0.0,0.93334]
[1780093315301,59.83,73458.27,0.0,0.99454,0.0,0.93199]
[1780093318322,59.83,73466.24,0.0,0.99457,0.0,0.9268]
[1780093320342,59.83,73466.64,0.0,0.99457,0.0,0.92654]
[1780093322361,59.83,73477.01,0.0,0.99462,0.0,0.91983]
[1780093323362,59.83,73489.38,0.0,0.99467,0.0,0.91187]
[1780093328398,59.83,73492.48,0.0,0.99469,0.0,0.90989]
[1780093330411,59.83,73483.44,0.0,0.99465,0.0,0.91568]
[1780093335447,59.83,73480.81,0.0,0.99464,0.0,0.91738]
[1780093340483,59.83,73485.0,0.0,0.99465,0.0,0.91468]
[1780093345518,59.83,73485.08,0.0,0.99465,0.0,0.91463]
[1780093350553,59.83,73481.66,0.0,0.99464,0.0,0.91683]
[1780093355591,59.83,73481.67,0.0,0.99465,0.0,0.91584]
[1780093360623,59.83,73480.98,0.0,0.99464,0.0,0.91629]
[1780093365658,59.83,73480.51,0.0,0.99464,0.0,0.91659]
[1780093374721,59.83,73479.54,0.0,0.99464,0.0,0.91721]
[1780093379757,59.83,73478.29,0.0,0.99463,0.0,0.91802]
[1780093384791,59.83,73477.73,0.0,0.99463,0.0,0.91838]
[1780093389826,59.83,73477.03,0.0,0.99463,0.0,0.91883]
[1780093394861,59.83,73475.77,0.0,0.99462,0.0,0.91964]
[1780093399899,59.83,73476.48,0.0,0.99462,0.0,0.91919]
[1780093402923,59.83,73470.14,0.0,0.9946,0.0,0.92328]
[1780093407953,59.83,73469.75,0.0,0.99459,0.0,0.92354]
[1780093412990,59.83,73466.52,0.0,0.99459,0.0,0.92465]
[1780093419033,59.83,73463.95,0.0,0.99457,0.0,0.92631]
[1780093424070,59.83,73464.54,0.0,0.99458,0.0,0.92593]
[1780093425075,59.83,73471.24,0.0,0.99461,0.0,0.92159]
[1780093428096,59.83,73473.54,0.0,0.99462,0.0,0.9201]
[1780093436156,59.83,73474.17,0.0,0.99462,0.0,0.9197]
[1780093441188,59.83,73477.25,0.0,0.99463,0.0,0.91771]
[1780093447229,59.83,73477.34,0.0,0.99463,0.0,0.91765]
[1780093452265,59.83,73478.42,0.0,0.99464,0.0,0.91696]
[1780093457301,59.83,73477.07,0.0,0.99463,0.0,0.91783]
[1780093458308,59.83,73470.4,0.0,0.9946,0.0,0.92213]
[1780093459315,59.83,73465.2,0.0,0.99458,0.0,0.9255]
[1780093462338,59.83,73457.67,0.0,0.99455,0.0,0.9304]
[1780093464357,59.83,73455.78,0.0,0.99454,0.0,0.93163]
[1780093469385,59.83,73456.4,0.0,0.99454,0.0,0.93123]
[1780093475427,59.83,73456.9,0.0,0.99455,0.0,0.92991]
[1780093481469,59.83,73458.3,0.0,0.99456,0.0,0.929]
[1780093486504,59.83,73459.47,0.0,0.99456,0.0,0.92824]
[1780093487512,59.83,73453.42,0.0,0.99453,0.0,0.93218]
[1780093491540,59.83,73445.11,0.0,0.9945,0.0,0.93762]
[1780093496574,59.83,73443.36,0.0,0.99449,0.0,0.93877]
[1780093501610,59.83,73443.24,0.0,0.99449,0.0,0.93885]
[1780093506644,59.83,73443.5,0.0,0.99449,0.0,0.93868]
[1780093512686,59.83,73443.59,0.0,0.99449,0.0,0.93862]
[1780093517722,59.83,73446.65,0.0,0.9945,0.0,0.93661]
[1780093523763,59.83,73438.55,0.0,0.99447,0.0,0.94194]
[1780093528811,59.83,73434.91,0.0,0.99445,0.0,0.94434]
[1780093533839,59.83,73435.48,0.0,0.99446,0.0,0.94296]
[1780093538875,59.83,73432.8,0.0,0.99445,0.0,0.94473]
[1780093543909,59.83,73434.6,0.0,0.99446,0.0,0.94354]
[1780093548944,59.83,73437.34,0.0,0.99447,0.0,0.94174]
[1780093550962,59.83,73442.85,0.0,0.99449,0.0,0.93811]
[1780093555993,59.83,73444.88,0.0,0.9945,0.0,0.93678]
[1780093563684,59.83,73445.08,0.0,0.9945,0.0,0.93665]
[1780093574120,59.83,73445.27,0.0,0.9945,0.0,0.93652]
[1780093579155,59.83,73444.91,0.0,0.9945,0.0,0.93676]
[1780093584191,59.83,73444.0,0.0,0.9945,0.0,0.93736]
[1780093589225,59.83,73444.22,0.0,0.9945,0.0,0.93721]
[1780093595267,59.83,73443.69,0.0,0.9945,0.0,0.93656]
[1780093600303,59.83,73442.6,0.0,0.9945,0.0,0.93728]
[1780093608359,59.83,73442.1,0.0,0.9945,0.0,0.93761]
[1780093614036,59.83,73440.58,0.0,0.99449,0.0,0.93861]
[1780093623464,59.83,73439.96,0.0,0.99449,0.0,0.93901]
[1780093628499,59.83,73438.38,0.0,0.99448,0.0,0.94005]
[1780093633534,59.83,73436.39,0.0,0.99447,0.0,0.94136]
[1780093638570,59.83,73435.78,0.0,0.99447,0.0,0.94176]
[1780093643605,59.83,73437.18,0.0,0.99447,0.0,0.94084]
[1780093648644,59.83,73436.95,0.0,0.99447,0.0,0.94099]
[1780093654685,59.83,73436.52,0.0,0.99448,0.0,0.94028]
[1780093659724,59.83,73437.78,0.0,0.99448,0.0,0.93945]
[1780093664758,59.83,73438.86,0.0,0.99449,0.0,0.93874]
[1780093670799,59.83,73438.81,0.0,0.99449,0.0,0.93877]
[1780093675834,59.83,73440.19,0.0,0.99449,0.0,0.93786]
[1780093680871,59.83,73440.58,0.0,0.99449,0.0,0.93761]
[1780093687920,59.83,73440.68,0.0,0.99449,0.0,0.93754]
[1780093692955,59.83,73440.27,0.0,0.99449,0.0,0.93781]
[1780093697993,59.83,73439.87,0.0,0.99449,0.0,0.93807]
[1780093704696,59.83,73439.56,0.0,0.99449,0.0,0.93828]
[1780093710076,59.83,73439.52,0.0,0.99449,0.0,0.9383]
[1780093716117,59.83,73439.63,0.0,0.9945,0.0,0.93723]
[1780093722159,59.83,73439.66,0.0,0.9945,0.0,0.93722]
[1780093728201,59.83,73439.58,0.0,0.9945,0.0,0.93727]
[1780093734908,59.83,73439.93,0.0,0.9945,0.0,0.93704]
[1780093740287,59.83,73439.95,0.0,0.9945,0.0,0.93702]
[1780093745321,59.83,73440.35,0.0,0.9945,0.0,0.93676]
[1780093751370,59.83,73440.84,0.0,0.9945,0.0,0.93644]
[1780093753380,59.83,73435.64,0.0,0.99448,0.0,0.93986]
[1780093757405,59.83,73430.67,0.0,0.99446,0.0,0.94313]
[1780093762444,59.83,73431.08,0.0,0.99446,0.0,0.94286]
[1780093772513,59.83,73432.34,0.0,0.99447,0.0,0.94103]
[1780093777550,59.83,73434.46,0.0,0.99448,0.0,0.93964]
[1780093782585,59.83,73435.64,0.0,0.99448,0.0,0.93886]
[1780093792651,59.83,73435.7,0.0,0.99448,0.0,0.93882]
[1780093797689,59.83,73435.74,0.0,0.99448,0.0,0.93879]
[1780093802725,59.83,73444.31,0.0,0.99452,0.0,0.93317]
[1780093805399,59.83,73448.27,0.0,0.99454,0.0,0.93058]
[1780093810782,59.83,73447.17,0.0,0.99453,0.0,0.9313]
[1780093815820,59.83,73444.93,0.0,0.99452,0.0,0.93277]
[1780093820852,59.83,73445.16,0.0,0.99453,0.0,0.93262]
[1780093825890,59.83,73445.74,0.0,0.99453,0.0,0.93224]
[1780093830923,59.83,73445.52,0.0,0.99453,0.0,0.93238]
[1780093835960,59.83,73445.84,0.0,0.99453,0.0,0.93118]
[1780093836965,59.83,73451.36,0.0,0.99456,0.0,0.92758]
[1780093841999,59.83,73451.44,0.0,0.99456,0.0,0.92753]
[1780093847043,59.83,73452.17,0.0,0.99456,0.0,0.92705]
[1780093855753,59.83,73452.94,0.0,0.99457,0.0,0.92655]
[1780093860131,59.83,73446.64,0.0,0.99454,0.0,0.93066]
[1780093865824,59.83,73447.08,0.0,0.99454,0.0,0.93037]
[1780093872217,59.83,73449.91,0.0,0.99455,0.0,0.92852]
[1780093875894,59.83,73456.06,0.0,0.99458,0.0,0.92453]
[1780093876245,59.83,73456.06,0.0,0.99458,0.0,0.92453]
[1780093881281,59.83,73458.66,0.0,0.99459,0.0,0.92284]
[1780093886316,59.83,73458.2,0.0,0.99459,0.0,0.92314]
[1780093891351,59.83,73460.31,0.0,0.9946,0.0,0.92078]
[1780093896386,59.83,73460.18,0.0,0.9946,0.0,0.92087]
[1780093901422,59.83,73460.08,0.0,0.9946,0.0,0.92093]
[1780093906458,59.83,73459.37,0.0,0.9946,0.0,0.92139]
[1780093911491,59.83,73459.36,0.0,0.9946,0.0,0.9214]
[1780093916527,59.83,73459.12,0.0,0.9946,0.0,0.92156]
[1780093923580,59.83,73458.68,0.0,0.9946,0.0,0.92184]
[1780093930626,59.83,73458.18,0.0,0.99459,0.0,0.92216]
[1780093935660,59.83,73457.85,0.0,0.99459,0.0,0.92238]
[1780093940695,59.83,73456.81,0.0,0.99459,0.0,0.92305]
[1780093945731,59.83,73456.52,0.0,0.99459,0.0,0.92324]
[1780093950766,59.83,73463.66,0.0,0.99462,0.0,0.91862]
[1780093951774,59.83,73466.04,0.0,0.99463,0.0,0.9161]
[1780093956809,59.83,73468.07,0.0,0.99464,0.0,0.9148]
[1780093961844,59.83,73469.0,0.0,0.99465,0.0,0.9142]
[1780093966879,59.83,73468.29,0.0,0.99464,0.0,0.91465]
[1780093967886,59.83,73461.93,0.0,0.99462,0.0,0.91875]
[1780093968892,59.83,73460.23,0.0,0.99461,0.0,0.91985]
[1780093973927,59.83,73460.81,0.0,0.99461,0.0,0.91948]
[1780093978963,59.83,73461.88,0.0,0.99462,0.0,0.91879]
[1780093983999,59.83,73464.59,0.0,0.99463,0.0,0.91704]
[1780093989032,59.83,73465.26,0.0,0.99463,0.0,0.91661]
[1780093995075,59.83,73465.16,0.0,0.99463,0.0,0.91667]
[1780093999103,59.83,73470.2,0.0,0.99465,0.0,0.91343]
[1780094003131,59.83,73466.26,0.0,0.99463,0.0,0.91596]
[1780094008165,59.83,73461.8,0.0,0.99462,0.0,0.91884]
[1780094013200,59.83,73461.78,0.0,0.99462,0.0,0.91787]
[1780094018235,59.83,73457.43,0.0,0.9946,0.0,0.92068]
[1780094025284,59.83,73455.14,0.0,0.99459,0.0,0.92216]
[1780094030327,59.83,73454.29,0.0,0.99459,0.0,0.92271]
[1780094035360,59.83,73455.3,0.0,0.99459,0.0,0.92206]
[1780094040396,59.83,73455.98,0.0,0.9946,0.0,0.92162]
[1780094045431,59.83,73455.89,0.0,0.9946,0.0,0.92168]
[1780094050466,59.83,73453.87,0.0,0.99459,0.0,0.92298]
[1780094057165,59.83,73456.06,0.0,0.9946,0.0,0.92156]
[1780094062550,59.83,73456.6,0.0,0.9946,0.0,0.92122]
[1780094068595,59.83,73456.35,0.0,0.9946,0.0,0.92138]
[1780094073629,59.83,73456.22,0.0,0.9946,0.0,0.92048]
[1780094078664,59.83,73455.85,0.0,0.9946,0.0,0.92072]
[1780094081686,59.83,73461.04,0.0,0.99462,0.0,0.91736]
[1780094086721,59.83,73455.52,0.0,0.9946,0.0,0.92093]
[1780094091759,59.83,73454.39,0.0,0.99459,0.0,0.92166]
[1780094096805,59.83,73453.21,0.0,0.99459,0.0,0.92243]
[1780094097813,59.83,73442.18,0.0,0.99454,0.0,0.9296]
[1780094098810,59.83,73430.96,0.0,0.99449,0.0,0.93694]
[1780094099816,59.83,73428.94,0.0,0.99448,0.0,0.93827]
[1780094101837,59.83,73420.56,0.0,0.99445,0.0,0.9438]
[1780094102838,59.83,73413.23,0.0,0.99441,0.0,0.94865]
[1780094104851,59.83,73412.67,0.0,0.99441,0.0,0.94903]
[1780094109888,59.83,73415.19,0.0,0.99442,0.0,0.94735]
[1780094114922,59.83,73417.28,0.0,0.99443,0.0,0.94597]
[1780094119957,59.83,73408.89,0.0,0.99439,0.0,0.95154]
[1780094121971,59.83,73404.83,0.0,0.99437,0.0,0.95425]
[1780094127008,59.83,73406.01,0.0,0.99438,0.0,0.95346]
[1780094132042,59.83,73411.54,0.0,0.99441,0.0,0.94877]
[1780094137078,59.83,73412.59,0.0,0.99442,0.0,0.94807]
[1780094141105,59.83,73418.49,0.0,0.99444,0.0,0.94416]
[1780094146140,59.83,73420.05,0.0,0.99445,0.0,0.94313]
[1780094152182,59.83,73421.67,0.0,0.99446,0.0,0.94206]
[1780094160239,59.83,73424.73,0.0,0.99447,0.0,0.94004]
[1780094165275,59.83,73423.62,0.0,0.99446,0.0,0.94078]
[1780094170310,59.83,73423.32,0.0,0.99446,0.0,0.94097]
[1780094175345,59.83,73425.04,0.0,0.99447,0.0,0.93984]
[1780094180379,59.83,73425.43,0.0,0.99447,0.0,0.93958]
[1780094181385,59.83,73418.17,0.0,0.99444,0.0,0.94437]
[1780094183047,59.83,73411.66,0.0,0.99441,0.0,0.94869]
[1780094186422,59.83,73419.18,0.0,0.99444,0.0,0.94371]
[1780094187429,59.83,73425.47,0.0,0.99447,0.0,0.93956]
[1780094189444,59.83,73432.0,0.0,0.9945,0.0,0.93526]
[1780094194477,59.83,73435.07,0.0,0.99452,0.0,0.93226]
[1780094199512,59.83,73431.24,0.0,0.9945,0.0,0.93477]
[1780094203187,59.83,73413.53,0.0,0.99443,0.0,0.94644]
[1780094203545,59.83,73413.53,0.0,0.99443,0.0,0.94644]
[1780094208581,59.83,73414.94,0.0,0.99443,0.0,0.94551]
[1780094213615,59.83,73412.1,0.0,0.99442,0.0,0.94739]
[1780094218653,59.83,73413.4,0.0,0.99442,0.0,0.94653]
[1780094226709,59.83,73413.6,0.0,0.99443,0.0,0.9464]
[1780094231744,59.83,73409.58,0.0,0.99441,0.0,0.94906]
[1780094236780,59.83,73409.07,0.0,0.99441,0.0,0.9494]
[1780094241814,59.83,73407.95,0.0,0.9944,0.0,0.95015]
[1780094243827,59.83,73402.58,0.0,0.99438,0.0,0.95372]
[1780094248862,59.83,73404.06,0.0,0.99438,0.0,0.95274]
[1780094253898,59.83,73404.07,0.0,0.99439,0.0,0.95172]
[1780094258935,59.83,73404.65,0.0,0.99439,0.0,0.95133]
[1780094263969,59.83,73398.68,0.0,0.99436,0.0,0.95532]
[1780094269005,59.83,73400.57,0.0,0.99437,0.0,0.95405]
[1780094274038,59.83,73402.17,0.0,0.99438,0.0,0.95299]
[1780094279074,59.83,73401.3,0.0,0.99438,0.0,0.95357]
[1780094284109,59.83,73400.11,0.0,0.99437,0.0,0.95436]
[1780094289143,59.83,73404.45,0.0,0.99439,0.0,0.95147]
[1780094291159,59.83,73407.26,0.0,0.9944,0.0,0.9496]
[1780094296198,59.83,73406.75,0.0,0.9944,0.0,0.94994]
[1780094301233,59.83,73407.21,0.0,0.9944,0.0,0.94963]
[1780094306269,59.83,73404.39,0.0,0.99439,0.0,0.95151]
[1780094311304,59.83,73405.26,0.0,0.9944,0.0,0.94992]
[1780094316341,59.83,73404.05,0.0,0.99439,0.0,0.95072]
[1780094321377,59.83,73402.63,0.0,0.99439,0.0,0.95167]
[1780094325406,59.83,73393.86,0.0,0.99435,0.0,0.95753]
[1780094330442,59.83,73372.21,0.0,0.99425,0.0,0.97212]
[1780094331450,59.83,73359.36,0.0,0.99419,0.0,0.98087]
[1780094333463,59.83,73366.86,0.0,0.99422,0.0,0.97575]
[1780094338498,59.83,73369.44,0.0,0.99424,0.0,0.974]
[1780094340514,59.83,73375.7,0.0,0.99427,0.0,0.96975]
[1780094343534,59.83,73382.78,0.0,0.9943,0.0,0.96497]
[1780094344542,59.83,73391.62,0.0,0.99434,0.0,0.95903]
[1780094347574,59.83,73397.25,0.0,0.99436,0.0,0.95526]
[1780094352604,59.83,73401.32,0.0,0.99438,0.0,0.95254]
[1780094357640,59.83,73401.66,0.0,0.99438,0.0,0.95232]
[1780094362675,59.83,73402.02,0.0,0.99439,0.0,0.95208]
[1780094367709,59.83,73403.51,0.0,0.99439,0.0,0.95108]
[1780094371758,59.83,73397.74,0.0,0.99437,0.0,0.95392]
[1780094373771,59.83,73388.2,0.0,0.99433,0.0,0.96031]
[1780094378807,59.83,73391.99,0.0,0.99435,0.0,0.95776]
[1780094383845,59.83,73387.4,0.0,0.99432,0.0,0.96084]
[1780094388877,59.83,73386.65,0.0,0.99432,0.0,0.96135]
[1780094393913,59.83,73385.13,0.0,0.99431,0.0,0.96237]
[1780094398948,59.83,73379.98,0.0,0.99429,0.0,0.96584]
[1780094399956,59.83,73375.99,0.0,0.99427,0.0,0.96853]
[1780094404994,59.83,73377.34,0.0,0.99428,0.0,0.96762]
[1780094407027,59.83,73388.39,0.0,0.99433,0.0,0.96018]
[1780094408028,59.83,73396.25,0.0,0.99437,0.0,0.95491]
[1780094409037,59.83,73396.39,0.0,0.99437,0.0,0.95482]
[1780094414067,59.83,73397.03,0.0,0.99437,0.0,0.95439]
[1780094420110,59.83,73397.51,0.0,0.99437,0.0,0.95407]
[1780094425144,59.83,73404.39,0.0,0.9944,0.0,0.94949]
[1780094426152,59.83,73405.88,0.0,0.99441,0.0,0.9485]
[1780094430179,59.83,73411.05,0.0,0.99443,0.0,0.94507]
[1780094436222,59.83,73413.11,0.0,0.99445,0.0,0.9427]
[1780094441256,59.83,73410.35,0.0,0.99443,0.0,0.94453]
[1780094446291,59.83,73408.83,0.0,0.99443,0.0,0.94553]
[1780094453341,59.83,73405.68,0.0,0.99441,0.0,0.94762]
[1780094455354,59.83,73401.1,0.0,0.99439,0.0,0.95067]
[1780094460390,59.83,73399.88,0.0,0.99439,0.0,0.95148]
[1780094466431,59.83,73399.75,0.0,0.99439,0.0,0.95157]
[1780094471467,59.83,73399.87,0.0,0.99439,0.0,0.95149]
[1780094477112,59.83,73400.42,0.0,0.99439,0.0,0.95112]
[1780094487580,59.83,73399.85,0.0,0.99439,0.0,0.9515]
[1780094492614,59.83,73404.31,0.0,0.99441,0.0,0.94752]
[1780094497648,59.83,73403.98,0.0,0.99441,0.0,0.94774]
[1780094502686,59.83,73401.43,0.0,0.9944,0.0,0.94944]
[1780094504702,59.83,73395.91,0.0,0.99438,0.0,0.95312]
[1780094509736,59.83,73394.62,0.0,0.99437,0.0,0.95398]
[1780094514770,59.83,73395.11,0.0,0.99437,0.0,0.95365]
[1780094519806,59.83,73395.92,0.0,0.99438,0.0,0.95311]
[1780094524842,59.83,73394.94,0.0,0.99437,0.0,0.95376]
[1780094530887,59.83,73395.82,0.0,0.99437,0.0,0.95318]
[1780094535922,59.83,73396.11,0.0,0.99438,0.0,0.95298]
[1780094540957,59.83,73396.36,0.0,0.99438,0.0,0.95281]
[1780094545992,59.83,73396.3,0.0,0.99438,0.0,0.95285]
[1780094551026,59.83,73393.23,0.0,0.99437,0.0,0.95389]
[1780094556061,59.83,73393.39,0.0,0.99437,0.0,0.95378]
[1780094561097,59.83,73395.01,0.0,0.99438,0.0,0.9527]
[1780094566132,59.83,73395.41,0.0,0.99438,0.0,0.95244]
[1780094571168,59.83,73395.95,0.0,0.99438,0.0,0.95208]
[1780094577213,59.83,73396.02,0.0,0.99438,0.0,0.95203]
[1780094582246,59.83,73396.39,0.0,0.99438,0.0,0.95178]
[1780094587284,59.83,73394.12,0.0,0.99437,0.0,0.9533]
[1780094592318,59.83,73394.61,0.0,0.99438,0.0,0.95297]
[1780094598361,59.83,73394.63,0.0,0.99438,0.0,0.95296]
[1780094603398,59.83,73393.85,0.0,0.99437,0.0,0.95348]
[1780094608433,59.83,73394.43,0.0,0.99437,0.0,0.95309]
[1780094613469,59.83,73394.34,0.0,0.99438,0.0,0.95214]
[1780094618503,59.83,73394.68,0.0,0.99438,0.0,0.95191]
[1780094623539,59.83,73390.55,0.0,0.99436,0.0,0.95467]
[1780094628573,59.83,73389.77,0.0,0.99436,0.0,0.95519]
[1780094634615,59.83,73389.55,0.0,0.99436,0.0,0.95534]
[1780094639651,59.83,73386.66,0.0,0.99434,0.0,0.95727]
[1780094644686,59.83,73380.73,0.0,0.99432,0.0,0.96125]
[1780094650728,59.83,73380.63,0.0,0.99432,0.0,0.96132]
[1780094655762,59.83,73381.16,0.0,0.99432,0.0,0.96096]
[1780094660797,59.83,73381.65,0.0,0.99432,0.0,0.96063]
[1780094665832,59.83,73381.27,0.0,0.99432,0.0,0.96089]
[1780094671874,59.83,73382.12,0.0,0.99433,0.0,0.9593]
[1780094676910,59.83,73382.53,0.0,0.99433,0.0,0.95902]
[1780094679936,59.83,73389.03,0.0,0.99436,0.0,0.95467]
[1780094680944,59.83,73399.98,0.0,0.99441,0.0,0.94737]
[1780094685978,59.83,73401.18,0.0,0.99442,0.0,0.94658]
[1780094691014,59.83,73400.08,0.0,0.99441,0.0,0.94731]
[1780094696048,59.83,73396.87,0.0,0.9944,0.0,0.94944]
[1780094700094,59.83,73386.86,0.0,0.99435,0.0,0.95612]
[1780094705111,59.83,73386.91,0.0,0.99435,0.0,0.95609]
[1780094710147,59.83,73386.4,0.0,0.99435,0.0,0.95643]
[1780094715182,59.83,73386.31,0.0,0.99435,0.0,0.95649]
[1780094716188,59.83,73391.41,0.0,0.99437,0.0,0.95308]
[1780094718837,59.83,73393.8,0.0,0.99438,0.0,0.95149]
[1780094724244,59.83,73393.43,0.0,0.99438,0.0,0.95173]
[1780094729278,59.83,73393.26,0.0,0.99438,0.0,0.95185]
[1780094734319,59.83,73392.42,0.0,0.99438,0.0,0.95139]
[1780094738343,59.83,73400.94,0.0,0.99442,0.0,0.94573]
[1780094742372,59.83,73403.13,0.0,0.99443,0.0,0.94428]
[1780094746414,59.83,73412.39,0.0,0.99447,0.0,0.93816]
[1780094747405,59.83,73419.23,0.0,0.9945,0.0,0.93366]
[1780094748413,59.83,73421.35,0.0,0.99451,0.0,0.93227]
[1780094752442,59.83,73424.43,0.0,0.99453,0.0,0.93026]
[1780094757475,59.83,73423.87,0.0,0.99452,0.0,0.93063]
[1780094762511,59.83,73423.09,0.0,0.99452,0.0,0.93114]
[1780094767546,59.83,73422.3,0.0,0.99452,0.0,0.93165]
[1780094772581,59.83,73421.78,0.0,0.99451,0.0,0.93199]
[1780094777617,59.83,73421.44,0.0,0.99451,0.0,0.93222]
[1780094782653,59.83,73421.13,0.0,0.99451,0.0,0.93242]
[1780094787686,59.83,73419.63,0.0,0.9945,0.0,0.9334]
[1780094792721,59.83,73418.16,0.0,0.9945,0.0,0.93337]
[1780094794740,59.83,73425.26,0.0,0.99453,0.0,0.92872]
[1780094795742,59.83,73430.24,0.0,0.99456,0.0,0.92547]
[1780094800777,59.83,73437.16,0.0,0.99459,0.0,0.92098]
[1780094805812,59.83,73439.42,0.0,0.9946,0.0,0.91951]
[1780094813868,59.83,73441.3,0.0,0.99461,0.0,0.9183]
[1780094818903,59.83,73442.89,0.0,0.99461,0.0,0.91727]
[1780094823938,59.83,73442.82,0.0,0.99461,0.0,0.91731]
[1780094828974,59.83,73442.32,0.0,0.99461,0.0,0.91764]
[1780094834009,59.83,73441.82,0.0,0.99461,0.0,0.91796]
[1780094839694,59.83,73442.38,0.0,0.99461,0.0,0.9176]
[1780094847099,59.83,73443.55,0.0,0.99461,0.0,0.91684]
[1780094852134,59.83,73445.9,0.0,0.99463,0.0,0.91434]
[1780094857169,59.83,73445.93,0.0,0.99463,0.0,0.91432]
[1780094862205,59.83,73446.32,0.0,0.99463,0.0,0.91407]
[1780094867239,59.83,73446.28,0.0,0.99463,0.0,0.9141]
[1780094872275,59.83,73447.09,0.0,0.99464,0.0,0.91357]
[1780094877310,59.83,73446.74,0.0,0.99463,0.0,0.9138]
[1780094882344,59.83,73444.44,0.0,0.99462,0.0,0.91528]
[1780094887379,59.83,73443.8,0.0,0.99462,0.0,0.9157]
[1780094892414,59.83,73442.81,0.0,0.99462,0.0,0.91633]
[1780094897450,59.83,73442.97,0.0,0.99462,0.0,0.91623]
[1780094899465,59.83,73433.84,0.0,0.99458,0.0,0.92214]
[1780094901477,59.83,73432.71,0.0,0.99457,0.0,0.92288]
[1780094906516,59.83,73415.27,0.0,0.9945,0.0,0.93427]
[1780094907532,59.83,73376.72,0.0,0.99432,0.0,0.95987]
[1780094908531,59.83,73377.32,0.0,0.99433,0.0,0.95947]
[1780094909539,59.83,73379.48,0.0,0.99434,0.0,0.95802]
[1780094910545,59.83,73384.61,0.0,0.99436,0.0,0.95458]
[1780094912560,59.83,73385.95,0.0,0.99437,0.0,0.95267]
[1780094916590,59.83,73392.95,0.0,0.9944,0.0,0.94801]
[1780094919616,59.83,73396.09,0.0,0.99442,0.0,0.94592]
[1780094922632,59.83,73405.98,0.0,0.99446,0.0,0.93938]
[1780094923642,59.83,73410.02,0.0,0.99448,0.0,0.93672]
[1780094926659,59.83,73415.16,0.0,0.9945,0.0,0.93334]
[1780094931695,59.83,73416.44,0.0,0.99451,0.0,0.9325]
[1780094936731,59.83,73416.77,0.0,0.99451,0.0,0.93228]
[1780094941766,59.83,73417.49,0.0,0.99451,0.0,0.93181]
[1780094946802,59.83,73422.47,0.0,0.99453,0.0,0.92855]
[1780094948815,59.83,73432.5,0.0,0.99458,0.0,0.92202]
[1780094953850,59.83,73434.28,0.0,0.99459,0.0,0.92087]
[1780094958884,59.83,73432.83,0.0,0.99458,0.0,0.92181]
[1780094963920,59.83,73433.37,0.0,0.99458,0.0,0.92146]
[1780094967948,59.83,73438.94,0.0,0.99461,0.0,0.91785]
[1780094976023,59.83,73441.42,0.0,0.99462,0.0,0.91526]
[1780094978023,59.83,73430.88,0.0,0.99458,0.0,0.92208]
[1780094984065,59.83,73427.17,0.0,0.99456,0.0,0.9245]
[1780094989099,59.83,73426.07,0.0,0.99456,0.0,0.92521]
[1780094995141,59.83,73425.65,0.0,0.99455,0.0,0.92549]
[1780095000184,59.83,73411.57,0.0,0.99449,0.0,0.9347]
[1780095001193,59.83,73392.15,0.0,0.9944,0.0,0.94753]
[1780095004211,59.83,73400.26,0.0,0.99444,0.0,0.94215]
[1780095005218,59.83,73405.49,0.0,0.99446,0.0,0.9387]
[1780095008236,59.83,73399.13,0.0,0.99444,0.0,0.9429]
[1780095010893,59.83,73388.24,0.0,0.99439,0.0,0.95013]
[1780095015288,59.83,73382.94,0.0,0.99436,0.0,0.95367]
[1780095018310,59.83,73373.83,0.0,0.99432,0.0,0.95978]
[1780095023349,59.83,73372.15,0.0,0.99431,0.0,0.9609]
[1780095028385,59.83,73370.38,0.0,0.99431,0.0,0.9621]
[1780095033419,59.83,73373.12,0.0,0.99432,0.0,0.95923]
[1780095038454,59.83,73375.58,0.0,0.99434,0.0,0.95758]
[1780095043489,59.83,73375.63,0.0,0.99434,0.0,0.95755]
[1780095048537,59.83,73374.63,0.0,0.99433,0.0,0.95822]
[1780095053558,59.83,73368.49,0.0,0.9943,0.0,0.96235]
[1780095058595,59.83,73364.77,0.0,0.99429,0.0,0.96486]
[1780095065642,59.83,73364.2,0.0,0.99428,0.0,0.96524]
[1780095067656,59.83,73356.79,0.0,0.99425,0.0,0.97026]
[1780095068663,59.83,73351.06,0.0,0.99422,0.0,0.97415]
[1780095069675,59.83,73348.05,0.0,0.99421,0.0,0.9762]
[1780095074709,59.83,73345.84,0.0,0.9942,0.0,0.97771]
[1780095079740,59.83,73342.93,0.0,0.99418,0.0,0.9797]
[1780095084777,59.83,73337.26,0.0,0.99416,0.0,0.98359]
[1780095089813,59.83,73338.75,0.0,0.99417,0.0,0.98256]
[1780095094846,59.83,73340.57,0.0,0.99418,0.0,0.98028]
[1780095099883,59.83,73342.52,0.0,0.99419,0.0,0.97895]
[1780095105923,59.83,73340.29,0.0,0.99418,0.0,0.98047]
[1780095110959,59.83,73341.96,0.0,0.99419,0.0,0.97933]
[1780095115994,59.83,73347.72,0.0,0.99421,0.0,0.9754]
[1780095120026,59.83,73354.86,0.0,0.99425,0.0,0.97054]
[1780095125056,59.83,73352.16,0.0,0.99423,0.0,0.97237]
[1780095130092,59.83,73352.74,0.0,0.99424,0.0,0.97198]
[1780095131098,59.83,73346.63,0.0,0.99421,0.0,0.97614]
[1780095136133,59.83,73347.38,0.0,0.99421,0.0,0.97563]
[1780095141170,59.83,73348.28,0.0,0.99422,0.0,0.97501]
[1780095146203,59.83,73348.68,0.0,0.99422,0.0,0.97474]
[1780095152247,59.83,73348.95,0.0,0.99422,0.0,0.97353]
[1780095157280,59.83,73346.57,0.0,0.99421,0.0,0.97515]
[1780095162324,59.83,73343.37,0.0,0.9942,0.0,0.97733]
[1780095167355,59.83,73342.59,0.0,0.9942,0.0,0.97786]
[1780095173399,59.83,73342.35,0.0,0.99419,0.0,0.97803]
[1780095178431,59.83,73341.58,0.0,0.99419,0.0,0.97855]
[1780095184474,59.83,73342.54,0.0,0.99419,0.0,0.9779]
[1780095186487,59.83,73348.38,0.0,0.99422,0.0,0.97392]
[1780095192171,59.83,73350.75,0.0,0.99423,0.0,0.9723]
[1780095198574,59.83,73351.05,0.0,0.99423,0.0,0.9721]
[1780095203609,59.83,73355.02,0.0,0.99425,0.0,0.9694]
[1780095212310,59.83,73354.59,0.0,0.99426,0.0,0.96867]
[1780095217706,59.83,73357.61,0.0,0.99427,0.0,0.96662]
[1780095222740,59.83,73361.13,0.0,0.99429,0.0,0.96424]
[1780095227776,59.83,73359.02,0.0,0.99428,0.0,0.96567]
[1780095228783,59.83,73345.93,0.0,0.99422,0.0,0.97455]
[1780095229790,59.83,73340.14,0.0,0.99419,0.0,0.9785]
[1780095230796,59.83,73334.02,0.0,0.99416,0.0,0.9827]
[1780095232451,59.83,73332.5,0.0,0.99415,0.0,0.98374]
[1780095237847,59.83,73336.1,0.0,0.99417,0.0,0.98127]
[1780095242880,59.83,73340.44,0.0,0.99419,0.0,0.9783]
[1780095247917,59.83,73340.34,0.0,0.99419,0.0,0.97837]
[1780095252953,59.83,73342.63,0.0,0.9942,0.0,0.9768]
[1780095257987,59.83,73343.46,0.0,0.99421,0.0,0.97624]
[1780095265037,59.83,73344.87,0.0,0.99421,0.0,0.97528]
[1780095270072,59.83,73346.14,0.0,0.99422,0.0,0.97441]
[1780095275107,59.83,73349.46,0.0,0.99424,0.0,0.97112]
[1780095280142,59.83,73349.91,0.0,0.99424,0.0,0.97081]
[1780095282156,59.83,73355.28,0.0,0.99427,0.0,0.96717]
[1780095288197,59.83,73354.4,0.0,0.99426,0.0,0.96777]
[1780095299273,59.83,73353.81,0.0,0.99426,0.0,0.96817]
[1780095303303,59.83,73360.05,0.0,0.99429,0.0,0.96395]
[1780095306325,59.83,73366.64,0.0,0.99432,0.0,0.95951]
[1780095311360,59.83,73369.44,0.0,0.99433,0.0,0.95763]
[1780095316395,59.83,73369.29,0.0,0.99433,0.0,0.95773]
[1780095323453,59.83,73365.28,0.0,0.99431,0.0,0.96042]
[1780095328479,59.83,73364.27,0.0,0.99431,0.0,0.9611]
[1780095333514,59.83,73362.45,0.0,0.9943,0.0,0.96131]
[1780095338549,59.83,73361.65,0.0,0.9943,0.0,0.96185]
[1780095343584,59.83,73360.87,0.0,0.9943,0.0,0.96237]
[1780095345598,59.83,73366.65,0.0,0.99432,0.0,0.95848]
[1780095349625,59.83,73372.41,0.0,0.99435,0.0,0.95462]
[1780095355668,59.83,73372.83,0.0,0.99435,0.0,0.95434]
[1780095357682,59.83,73380.14,0.0,0.99439,0.0,0.94946]
[1780095363374,59.83,73386.97,0.0,0.99442,0.0,0.94491]
[1780095368760,59.83,73389.63,0.0,0.99443,0.0,0.94315]
[1780095375808,59.83,73390.15,0.0,0.99443,0.0,0.9428]
[1780095380848,59.83,73392.68,0.0,0.99444,0.0,0.94113]
[1780095385885,59.83,73396.33,0.0,0.99446,0.0,0.93872]
[1780095390920,59.83,73398.22,0.0,0.99447,0.0,0.93747]
[1780095395954,59.83,73398.02,0.0,0.99447,0.0,0.9366]
[1780095402000,59.83,73398.3,0.0,0.99447,0.0,0.93641]
[1780095404019,59.83,73405.57,0.0,0.9945,0.0,0.93164]
[1780095407035,59.83,73411.43,0.0,0.99453,0.0,0.9278]
[1780095409048,59.83,73414.27,0.0,0.99454,0.0,0.92595]
[1780095414084,59.83,73417.65,0.0,0.99456,0.0,0.92374]
[1780095420125,59.83,73416.83,0.0,0.99455,0.0,0.92428]
[1780095425161,59.83,73415.43,0.0,0.99455,0.0,0.92519]
[1780095426167,59.83,73408.02,0.0,0.99452,0.0,0.93003]
[1780095427174,59.83,73405.52,0.0,0.9945,0.0,0.93167]
[1780095433216,59.83,73405.8,0.0,0.99451,0.0,0.93149]
[1780095438251,59.83,73405.16,0.0,0.9945,0.0,0.93191]
[1780095443287,59.83,73405.23,0.0,0.9945,0.0,0.93186]
[1780095448323,59.83,73404.6,0.0,0.9945,0.0,0.93227]
[1780095453356,59.83,73404.86,0.0,0.99451,0.0,0.9311]
[1780095459400,59.83,73403.6,0.0,0.9945,0.0,0.93193]
[1780095465440,59.83,73404.2,0.0,0.9945,0.0,0.93154]
[1780095474506,59.83,73405.68,0.0,0.99451,0.0,0.93057]
[1780095479539,59.83,73406.41,0.0,0.99451,0.0,0.93009]
[1780095484573,59.83,73408.96,0.0,0.99453,0.0,0.92842]
[1780095489608,59.83,73408.38,0.0,0.99452,0.0,0.9288]
[1780095494643,59.83,73408.72,0.0,0.99452,0.0,0.92858]
[1780095499679,59.83,73408.34,0.0,0.99452,0.0,0.92882]
[1780095504714,59.83,73407.74,0.0,0.99452,0.0,0.92922]
[1780095510755,59.83,73407.68,0.0,0.99452,0.0,0.92926]
[1780095515790,59.83,73408.17,0.0,0.99453,0.0,0.92794]
[1780095520825,59.83,73405.43,0.0,0.99452,0.0,0.92973]
[1780095525861,59.83,73404.23,0.0,0.99451,0.0,0.93052]
[1780095529891,59.83,73389.39,0.0,0.99444,0.0,0.94029]
[1780095534567,59.83,73396.09,0.0,0.99447,0.0,0.93586]
[1780095539957,59.83,73401.61,0.0,0.9945,0.0,0.93224]
[1780095546000,59.83,73401.6,0.0,0.9945,0.0,0.93224]
[1780095551038,59.83,73401.96,0.0,0.9945,0.0,0.93201]
[1780095556073,59.83,73403.63,0.0,0.99451,0.0,0.93091]
[1780095561107,59.83,73403.71,0.0,0.99451,0.0,0.93086]
[1780095566142,59.83,73404.42,0.0,0.99451,0.0,0.93039]
[1780095571180,59.83,73404.48,0.0,0.99452,0.0,0.92935]
[1780095576214,59.83,73402.45,0.0,0.99451,0.0,0.93068]
[1780095581250,59.83,73402.16,0.0,0.99451,0.0,0.93087]
[1780095587292,59.83,73402.64,0.0,0.99451,0.0,0.93056]
[1780095593334,59.83,73401.58,0.0,0.9945,0.0,0.93125]
[1780095598368,59.83,73401.77,0.0,0.99451,0.0,0.93113]
[1780095602398,59.83,73394.14,0.0,0.99447,0.0,0.93615]
[1780095603417,59.83,73385.33,0.0,0.99443,0.0,0.94196]
[1780095604417,59.83,73383.14,0.0,0.99442,0.0,0.94342]
[1780095606426,59.83,73374.54,0.0,0.99438,0.0,0.94913]
[1780095612469,59.83,73373.66,0.0,0.99438,0.0,0.94972]
[1780095617504,59.83,73370.41,0.0,0.99436,0.0,0.95189]
[1780095622540,59.83,73370.36,0.0,0.99436,0.0,0.95192]
[1780095627588,59.83,73370.07,0.0,0.99436,0.0,0.95212]
[1780095633287,59.83,73368.77,0.0,0.99436,0.0,0.95197]
[1780095638666,59.83,73367.52,0.0,0.99436,0.0,0.95281]
[1780095643701,59.83,73367.15,0.0,0.99436,0.0,0.95305]
[1780095645714,59.83,73358.68,0.0,0.99432,0.0,0.95874]
[1780095647729,59.83,73352.21,0.0,0.99429,0.0,0.9631]
[1780095652766,59.83,73348.63,0.0,0.99427,0.0,0.96552]
[1780095655785,59.83,73342.21,0.0,0.99424,0.0,0.96987]
[1780095660823,59.83,73342.33,0.0,0.99424,0.0,0.96979]
[1780095665862,59.83,73342.41,0.0,0.99424,0.0,0.96973]
[1780095670898,59.83,73341.86,0.0,0.99424,0.0,0.97011]
[1780095676941,59.83,73345.22,0.0,0.99425,0.0,0.96782]
[1780095681977,59.83,73347.46,0.0,0.99427,0.0,0.96631]
[1780095687012,59.83,73346.42,0.0,0.99426,0.0,0.96701]
[1780095692046,59.83,73344.41,0.0,0.99426,0.0,0.96735]
[1780095697082,59.83,73345.99,0.0,0.99426,0.0,0.96628]
[1780095702117,59.83,73345.98,0.0,0.99426,0.0,0.96628]
[1780095707152,59.83,73344.53,0.0,0.99426,0.0,0.96726]
[1780095712186,59.83,73345.62,0.0,0.99426,0.0,0.96653]
[1780095717222,59.83,73341.71,0.0,0.99424,0.0,0.96918]
[1780095722257,59.83,73346.91,0.0,0.99427,0.0,0.96565]
[1780095727294,59.83,73346.71,0.0,0.99427,0.0,0.96579]
[1780095732326,59.83,73349.05,0.0,0.99428,0.0,0.96421]
[1780095738369,59.83,73352.7,0.0,0.9943,0.0,0.96174]
[1780095743405,59.83,73350.87,0.0,0.99429,0.0,0.96298]
[1780095745419,59.83,73347.43,0.0,0.99427,0.0,0.9653]
[1780095750454,59.83,73347.1,0.0,0.99427,0.0,0.96552]
[1780095755490,59.83,73346.8,0.0,0.99427,0.0,0.9647]
[1780095760525,59.83,73346.82,0.0,0.99427,0.0,0.96469]
[1780095763549,59.83,73354.24,0.0,0.99431,0.0,0.95968]
[1780095768580,59.83,73356.02,0.0,0.99432,0.0,0.95848]
[1780095773615,59.83,73354.67,0.0,0.99431,0.0,0.95939]
[1780095780665,59.83,73354.78,0.0,0.99431,0.0,0.95932]
[1780095785699,59.83,73354.94,0.0,0.99431,0.0,0.95921]
[1780095788721,59.83,73359.79,0.0,0.99433,0.0,0.95595]
[1780095791746,59.83,73367.11,0.0,0.99437,0.0,0.95105]
[1780095796782,59.83,73370.66,0.0,0.99438,0.0,0.94868]
[1780095801818,59.83,73369.58,0.0,0.99438,0.0,0.9494]
[1780095806855,59.83,73366.94,0.0,0.99437,0.0,0.95116]
[1780095808868,59.83,73382.14,0.0,0.99443,0.0,0.94105]
[1780095813903,59.83,73379.41,0.0,0.99443,0.0,0.94185]
[1780095818939,59.83,73375.92,0.0,0.99441,0.0,0.94417]
[1780095823972,59.83,73377.19,0.0,0.99442,0.0,0.94332]
[1780095829010,59.83,73372.86,0.0,0.9944,0.0,0.9462]
[1780095834045,59.83,73371.43,0.0,0.99439,0.0,0.94715]
[1780095841094,59.83,73369.47,0.0,0.99438,0.0,0.94846]
[1780095846796,59.83,73373.28,0.0,0.9944,0.0,0.94592]
[1780095852183,59.83,73375.4,0.0,0.99441,0.0,0.94451]
[1780095857218,59.83,73374.49,0.0,0.99441,0.0,0.94512]
[1780095862253,59.83,73373.84,0.0,0.9944,0.0,0.94555]
[1780095867289,59.83,73374.1,0.0,0.9944,0.0,0.94538]
[1780095872323,59.83,73376.59,0.0,0.99442,0.0,0.94271]
[1780095877357,59.83,73375.82,0.0,0.99442,0.0,0.94322]
[1780095882392,59.83,73373.21,0.0,0.99441,0.0,0.94496]
[1780095887427,59.83,73371.57,0.0,0.9944,0.0,0.94605]
[1780095892463,59.83,73372.01,0.0,0.9944,0.0,0.94575]
[1780095897500,59.83,73373.67,0.0,0.99441,0.0,0.94465]
[1780095900522,59.83,73378.75,0.0,0.99443,0.0,0.94128]
[1780095904551,59.83,73384.67,0.0,0.99446,0.0,0.93737]
[1780095908576,59.83,73390.25,0.0,0.99448,0.0,0.93369]
[1780095911599,59.83,73392.69,0.0,0.99449,0.0,0.93209]
[1780095913630,59.83,73381.54,0.0,0.99444,0.0,0.93943]
[1780095914656,59.83,73378.32,0.0,0.99443,0.0,0.94156]
[1780095916673,59.83,73375.12,0.0,0.99441,0.0,0.94369]
[1780095920699,59.83,73381.27,0.0,0.99444,0.0,0.93961]
[1780095925735,59.83,73383.17,0.0,0.99445,0.0,0.93836]
[1780095930770,59.83,73387.34,0.0,0.99447,0.0,0.93561]
[1780095935805,59.83,73388.21,0.0,0.99448,0.0,0.93403]
[1780095940840,59.83,73389.55,0.0,0.99449,0.0,0.93315]
[1780095945876,59.83,73389.6,0.0,0.99449,0.0,0.93311]
[1780095949908,59.83,73379.27,0.0,0.99444,0.0,0.93993]
[1780095950913,59.83,73377.27,0.0,0.99443,0.0,0.94125]
[1780095955947,59.83,73379.11,0.0,0.99444,0.0,0.94003]
[1780095961991,59.83,73382.64,0.0,0.99445,0.0,0.9377]
[1780095967026,59.83,73384.63,0.0,0.99446,0.0,0.93639]
[1780095973068,59.83,73385.95,0.0,0.99447,0.0,0.93552]
[1780095983138,59.83,73386.74,0.0,0.99447,0.0,0.935]
[1780095989184,59.83,73387.94,0.0,0.99448,0.0,0.93421]
[1780095994218,59.83,73386.43,0.0,0.99448,0.0,0.9342]
[1780096000263,59.83,73384.71,0.0,0.99447,0.0,0.93533]
[1780096006302,59.83,73385.36,0.0,0.99447,0.0,0.9349]
[1780096012344,59.83,73385.79,0.0,0.99447,0.0,0.93462]
[1780096018003,59.83,73386.11,0.0,0.99448,0.0,0.93441]
[1780096023422,59.83,73386.31,0.0,0.99448,0.0,0.93427]
[1780096028456,59.83,73387.04,0.0,0.99448,0.0,0.93379]
[1780096033499,59.83,73391.74,0.0,0.9945,0.0,0.93071]
[1780096038530,59.83,73392.23,0.0,0.9945,0.0,0.93038]
[1780096043565,59.83,73390.2,0.0,0.99449,0.0,0.93172]
[1780096048604,59.83,73393.1,0.0,0.99451,0.0,0.92981]
[1780096053638,59.83,73394.13,0.0,0.99452,0.0,0.92814]
[1780096058673,59.83,73393.48,0.0,0.99451,0.0,0.92856]
[1780096063709,59.83,73393.34,0.0,0.99451,0.0,0.92866]
[1780096068745,59.83,73393.17,0.0,0.99451,0.0,0.92877]
[1780096073780,59.83,73392.92,0.0,0.99451,0.0,0.92893]
[1780096080831,59.83,73392.42,0.0,0.99451,0.0,0.92926]
[1780096085868,59.83,73392.51,0.0,0.99451,0.0,0.9292]
[1780096090903,59.83,73395.08,0.0,0.99452,0.0,0.92752]
[1780096095937,59.83,73397.94,0.0,0.99453,0.0,0.92565]
[1780096102986,59.83,73400.19,0.0,0.99454,0.0,0.92418]
[1780096106028,59.83,73406.33,0.0,0.99457,0.0,0.92018]
[1780096108036,59.83,73414.08,0.0,0.99461,0.0,0.91516]
[1780096110050,59.83,73416.53,0.0,0.99462,0.0,0.91357]
[1780096114081,59.83,73428.4,0.0,0.99467,0.0,0.90495]
[1780096115086,59.83,73428.4,0.0,0.99467,0.0,0.90495]
[1780096120121,59.83,73431.89,0.0,0.99469,0.0,0.90272]
[1780096125155,59.83,73429.23,0.0,0.99468,0.0,0.90442]
[1780096128177,59.83,73419.42,0.0,0.99463,0.0,0.91072]
[1780096129183,59.83,73414.31,0.0,0.99461,0.0,0.91402]
[1780096130191,59.83,73414.08,0.0,0.99461,0.0,0.91417]
[1780096134219,59.83,73401.57,0.0,0.99456,0.0,0.92228]
[1780096135228,59.83,73389.8,0.0,0.9945,0.0,0.92998]
[1780096136232,59.83,73387.23,0.0,0.99449,0.0,0.93166]
[1780096141267,59.83,73388.57,0.0,0.9945,0.0,0.93078]
[1780096146302,59.83,73389.02,0.0,0.9945,0.0,0.93049]
[1780096151338,59.83,73390.22,0.0,0.99451,0.0,0.9297]
[1780096156372,59.83,73390.32,0.0,0.99451,0.0,0.92964]
[1780096161409,59.83,73387.85,0.0,0.9945,0.0,0.93126]
[1780096163432,59.83,73381.72,0.0,0.99447,0.0,0.93529]
[1780096164434,59.83,73372.81,0.0,0.99443,0.0,0.94118]
[1780096165442,59.83,73367.36,0.0,0.9944,0.0,0.9448]
[1780096169079,59.83,73373.05,0.0,0.99443,0.0,0.94102]
[1780096174504,59.83,73371.38,0.0,0.99443,0.0,0.94112]
[1780096182561,59.83,73369.77,0.0,0.99442,0.0,0.94218]
[1780096189219,59.83,73368.76,0.0,0.99442,0.0,0.94285]
[1780096194644,59.83,73367.3,0.0,0.99441,0.0,0.94382]
[1780096199681,59.83,73366.06,0.0,0.9944,0.0,0.94465]
[1780096204718,59.83,73364.57,0.0,0.9944,0.0,0.94564]
[1780096209751,59.83,73365.19,0.0,0.9944,0.0,0.94523]
[1780096214785,59.83,73361.53,0.0,0.99438,0.0,0.94766]
[1780096219820,59.83,73362.43,0.0,0.99439,0.0,0.94706]
[1780096223851,59.83,73368.14,0.0,0.99441,0.0,0.94327]
[1780096229499,59.83,73373.47,0.0,0.99444,0.0,0.93973]
[1780096234927,59.83,73373.7,0.0,0.99444,0.0,0.93857]
[1780096240970,59.83,73373.14,0.0,0.99444,0.0,0.93894]
[1780096243992,59.83,73357.4,0.0,0.99437,0.0,0.9494]
[1780096245031,59.83,73347.4,0.0,0.99432,0.0,0.9561]
[1780096246008,59.83,73347.12,0.0,0.99432,0.0,0.95629]
[1780096251042,59.83,73349.64,0.0,0.99433,0.0,0.9546]
[1780096256079,59.83,73351.2,0.0,0.99434,0.0,0.95355]
[1780096262118,59.83,73353.56,0.0,0.99435,0.0,0.95197]
[1780096268162,59.83,73359.58,0.0,0.99438,0.0,0.94795]
[1780096271181,59.83,73367.02,0.0,0.99441,0.0,0.943]
[1780096276216,59.83,73369.31,0.0,0.99442,0.0,0.94148]
[1780096281251,59.83,73370.77,0.0,0.99443,0.0,0.94051]
[1780096283265,59.83,73367.89,0.0,0.99442,0.0,0.94242]
[1780096288300,59.83,73369.76,0.0,0.99443,0.0,0.94118]
[1780096293337,59.83,73369.91,0.0,0.99443,0.0,0.94007]
[1780096298372,59.83,73367.71,0.0,0.99442,0.0,0.94153]
[1780096303406,59.83,73366.21,0.0,0.99442,0.0,0.94252]
[1780096308441,59.83,73363.92,0.0,0.99441,0.0,0.94404]
[1780096310456,59.83,73352.68,0.0,0.99435,0.0,0.95154]
[1780096315491,59.83,73350.56,0.0,0.99434,0.0,0.95296]
[1780096320525,59.83,73353.35,0.0,0.99436,0.0,0.95109]
[1780096325560,59.83,73356.51,0.0,0.99437,0.0,0.94898]
[1780096330596,59.83,73358.47,0.0,0.99438,0.0,0.94767]
[1780096336637,59.83,73358.56,0.0,0.99438,0.0,0.94761]
[1780096341673,59.83,73358.66,0.0,0.99438,0.0,0.94755]
[1780096346707,59.83,73360.08,0.0,0.99439,0.0,0.9466]
[1780096351742,59.83,73359.64,0.0,0.99439,0.0,0.94588]
[1780096355771,59.83,73352.89,0.0,0.99436,0.0,0.95038]
[1780096356780,59.83,73347.17,0.0,0.99433,0.0,0.95421]
[1780096361814,59.83,73342.72,0.0,0.99431,0.0,0.9572]
[1780096366850,59.83,73345.82,0.0,0.99433,0.0,0.95512]
[1780096371884,59.83,73342.45,0.0,0.99431,0.0,0.95738]
[1780096376919,59.83,73345.36,0.0,0.99433,0.0,0.95543]
[1780096381955,59.83,73352.0,0.0,0.99436,0.0,0.95098]
[1780096383972,59.83,73342.59,0.0,0.99431,0.0,0.95729]
[1780096384977,59.83,73335.66,0.0,0.99428,0.0,0.96196]
[1780096390644,59.83,73336.27,0.0,0.99428,0.0,0.96155]
[1780096394040,59.83,73326.91,0.0,0.99424,0.0,0.96789]
[1780096395050,59.83,73318.29,0.0,0.9942,0.0,0.97376]
[1780096397062,59.83,73318.11,0.0,0.9942,0.0,0.97388]
[1780096402099,59.83,73320.42,0.0,0.99421,0.0,0.97231]
[1780096407135,59.83,73326.91,0.0,0.99424,0.0,0.96789]
[1780096409148,59.83,73328.24,0.0,0.99425,0.0,0.96699]
[1780096414183,59.83,73327.45,0.0,0.99425,0.0,0.96649]
[1780096419218,59.83,73326.54,0.0,0.99425,0.0,0.96711]
[1780096422239,59.83,73320.73,0.0,0.99422,0.0,0.97106]
[1780096427274,59.83,73318.9,0.0,0.99421,0.0,0.97231]
[1780096432309,59.83,73317.83,0.0,0.99421,0.0,0.97304]
[1780096437348,59.83,73322.54,0.0,0.99423,0.0,0.96983]
[1780096440366,59.83,73326.69,0.0,0.99425,0.0,0.96701]
[1780096445401,59.83,73331.64,0.0,0.99427,0.0,0.96365]
[1780096450436,59.83,73331.34,0.0,0.99427,0.0,0.96386]
[1780096452451,59.83,73336.43,0.0,0.99429,0.0,0.96042]
[1780096457485,59.83,73337.28,0.0,0.9943,0.0,0.95984]
[1780096462524,59.83,73338.67,0.0,0.9943,0.0,0.95891]
[1780096466549,59.83,73344.89,0.0,0.99433,0.0,0.95472]
[1780096471591,59.83,73347.16,0.0,0.99435,0.0,0.95218]
[1780096476624,59.83,73344.7,0.0,0.99434,0.0,0.95383]
[1780096480653,59.83,73338.06,0.0,0.9943,0.0,0.95829]
[1780096481665,59.83,73335.03,0.0,0.99429,0.0,0.96034]
[1780096482667,59.83,73329.64,0.0,0.99427,0.0,0.96398]
[1780096484681,59.83,73329.66,0.0,0.99427,0.0,0.96396]
[1780096489716,59.83,73330.82,0.0,0.99427,0.0,0.96318]
[1780096496764,59.83,73331.23,0.0,0.99427,0.0,0.9629]
[1780096501802,59.83,73334.6,0.0,0.99429,0.0,0.96063]
[1780096505828,59.83,73339.62,0.0,0.99431,0.0,0.95724]
[1780096508850,59.83,73354.89,0.0,0.99438,0.0,0.94701]
[1780096513884,59.83,73353.43,0.0,0.99438,0.0,0.94799]
[1780096518918,59.83,73353.31,0.0,0.99437,0.0,0.94807]
[1780096523954,59.83,73355.92,0.0,0.99439,0.0,0.94633]
[1780096528987,59.83,73357.42,0.0,0.99439,0.0,0.94533]
[1780096535035,59.83,73356.18,0.0,0.99439,0.0,0.94514]
[1780096541722,59.83,73354.89,0.0,0.99439,0.0,0.946]
[1780096545102,59.83,73360.41,0.0,0.99441,0.0,0.94233]
[1780096546127,59.83,73365.54,0.0,0.99444,0.0,0.93892]
[1780096547125,59.83,73373.66,0.0,0.99447,0.0,0.93356]
[1780096552156,59.83,73374.55,0.0,0.99448,0.0,0.93298]
[1780096557191,59.83,73371.04,0.0,0.99446,0.0,0.93529]
[1780096561865,59.83,73378.98,0.0,0.9945,0.0,0.93006]
[1780096564239,59.83,73380.63,0.0,0.9945,0.0,0.92898]
[1780096570283,59.83,73381.41,0.0,0.99451,0.0,0.92847]
[1780096575319,59.83,73383.63,0.0,0.99452,0.0,0.92701]
[1780096580353,59.83,73382.08,0.0,0.99451,0.0,0.92803]
[1780096584382,59.83,73374.83,0.0,0.99448,0.0,0.93279]
[1780096585389,59.83,73370.65,0.0,0.99446,0.0,0.93555]
[1780096591430,59.83,73371.44,0.0,0.99447,0.0,0.93402]
[1780096596465,59.83,73378.14,0.0,0.9945,0.0,0.92961]
[1780096598479,59.83,73380.09,0.0,0.99451,0.0,0.92833]
[1780096603515,59.83,73372.23,0.0,0.99447,0.0,0.9335]
[1780096604529,59.83,73370.24,0.0,0.99446,0.0,0.93481]
[1780096605536,59.83,73364.36,0.0,0.99444,0.0,0.9387]
[1780096606538,59.83,73362.13,0.0,0.99443,0.0,0.94017]
[1780096612221,59.83,73361.05,0.0,0.99442,0.0,0.94089]
[1780096617614,59.83,73364.22,0.0,0.99444,0.0,0.93879]
[1780096622651,59.83,73362.08,0.0,0.99443,0.0,0.94021]
[1780096627685,59.83,73362.79,0.0,0.99443,0.0,0.93974]
[1780096632720,59.83,73364.28,0.0,0.99444,0.0,0.93875]
[1780096637754,59.83,73362.91,0.0,0.99443,0.0,0.93966]
[1780096642795,59.83,73365.13,0.0,0.99444,0.0,0.93819]
[1780096643803,59.83,73356.84,0.0,0.9944,0.0,0.94368]
[1780096644809,59.83,73352.02,0.0,0.99438,0.0,0.94689]
[1780096649844,59.83,73353.14,0.0,0.99439,0.0,0.94615]
[1780096652865,59.83,73347.78,0.0,0.99437,0.0,0.94871]
[1780096653875,59.83,73342.77,0.0,0.99434,0.0,0.95206]
[1780096658908,59.83,73344.28,0.0,0.99435,0.0,0.95105]
[1780096660924,59.83,73337.86,0.0,0.99432,0.0,0.95536]
[1780096665957,59.83,73337.2,0.0,0.99432,0.0,0.9558]
[1780096669985,59.83,73328.49,0.0,0.99428,0.0,0.96167]
[1780096671001,59.83,73320.32,0.0,0.99424,0.0,0.96721]
[1780096672647,59.83,73317.91,0.0,0.99423,0.0,0.96884]
[1780096679048,59.83,73324.48,0.0,0.99426,0.0,0.96438]
[1780096682717,59.83,73329.91,0.0,0.99429,0.0,0.96071]
[1780096689126,59.83,73332.53,0.0,0.9943,0.0,0.95894]
[1780096696175,59.83,73333.88,0.0,0.9943,0.0,0.95803]
[1780096698190,59.83,73342.45,0.0,0.99434,0.0,0.95227]
[1780096700204,59.83,73352.47,0.0,0.99439,0.0,0.94558]
[1780096701214,59.83,73358.57,0.0,0.99442,0.0,0.94152]
[1780096702857,59.83,73366.9,0.0,0.99445,0.0,0.93601]
[1780096708264,59.83,73368.36,0.0,0.99446,0.0,0.93504]
[1780096714306,59.83,73366.3,0.0,0.99446,0.0,0.9354]
[1780096719341,59.83,73363.46,0.0,0.99444,0.0,0.93727]
[1780096724379,59.83,73360.93,0.0,0.99443,0.0,0.93895]
[1780096725382,59.83,73355.38,0.0,0.99441,0.0,0.94263]
[1780096726391,59.83,73351.34,0.0,0.99439,0.0,0.94532]
[1780096731425,59.83,73351.15,0.0,0.99439,0.0,0.94544]
[1780096736461,59.83,73352.46,0.0,0.99439,0.0,0.94457]
[1780096741498,59.83,73357.13,0.0,0.99442,0.0,0.94147]
[1780096746531,59.83,73354.16,0.0,0.9944,0.0,0.94344]
[1780096751566,59.83,73352.5,0.0,0.99439,0.0,0.94454]
[1780096756604,59.83,73355.69,0.0,0.99441,0.0,0.94242]
[1780096760630,59.83,73349.73,0.0,0.99438,0.0,0.94639]
[1780096765665,59.83,73349.83,0.0,0.99438,0.0,0.94632]
[1780096773720,59.83,73349.79,0.0,0.99439,0.0,0.94533]
[1780096779763,59.83,73349.78,0.0,0.99439,0.0,0.94534]
[1780096784799,59.83,73350.11,0.0,0.99439,0.0,0.94512]
[1780096786812,59.83,73355.17,0.0,0.99441,0.0,0.94175]
[1780096791847,59.83,73355.11,0.0,0.99441,0.0,0.94179]
[1780096796883,59.83,73359.1,0.0,0.99443,0.0,0.93915]
[1780096798897,59.83,73353.56,0.0,0.9944,0.0,0.94282]
[1780096803933,59.83,73361.51,0.0,0.99444,0.0,0.93755]
[1780096808967,59.83,73361.73,0.0,0.99444,0.0,0.93741]
[1780096814005,59.83,73363.99,0.0,0.99445,0.0,0.93591]
[1780096819046,59.83,73363.34,0.0,0.99445,0.0,0.93634]
[1780096826092,59.83,73363.15,0.0,0.99445,0.0,0.93647]
[1780096831127,59.83,73361.33,0.0,0.99445,0.0,0.93666]
[1780096842204,59.83,73360.98,0.0,0.99444,0.0,0.93689]
[1780096847239,59.83,73364.36,0.0,0.99446,0.0,0.93466]
[1780096852274,59.83,73363.06,0.0,0.99445,0.0,0.93552]
[1780096859327,59.83,73361.25,0.0,0.99445,0.0,0.93671]
[1780096866372,59.83,73359.9,0.0,0.99444,0.0,0.93761]
[1780096874055,59.83,73359.74,0.0,0.99444,0.0,0.93771]
[1780096875437,59.83,73351.86,0.0,0.9944,0.0,0.94294]
[1780096876442,59.83,73351.86,0.0,0.9944,0.0,0.94294]
[1780096877449,59.83,73346.08,0.0,0.99438,0.0,0.94679]
[1780096882484,59.83,73347.08,0.0,0.99438,0.0,0.94612]
[1780096888526,59.83,73343.71,0.0,0.99437,0.0,0.94837]
[1780096890540,59.83,73331.23,0.0,0.99431,0.0,0.95674]
[1780096891549,59.83,73325.05,0.0,0.99429,0.0,0.95988]
[1780096892554,59.83,73323.64,0.0,0.99428,0.0,0.96084]
[1780096895583,59.83,73318.23,0.0,0.99425,0.0,0.9645]
[1780096900617,59.83,73319.47,0.0,0.99426,0.0,0.96366]
[1780096905652,59.83,73324.1,0.0,0.99428,0.0,0.96052]
[1780096909682,59.83,73318.23,0.0,0.99425,0.0,0.9645]
[1780096914716,59.83,73317.23,0.0,0.99425,0.0,0.96518]
[1780096919752,59.83,73316.44,0.0,0.99425,0.0,0.96571]
[1780096924786,59.83,73316.04,0.0,0.99424,0.0,0.96598]
[1780096930835,59.83,73316.78,0.0,0.99425,0.0,0.96548]
[1780096935869,59.83,73316.27,0.0,0.99425,0.0,0.96583]
[1780096937883,59.83,73312.61,0.0,0.99423,0.0,0.96831]
[1780096942921,59.83,73312.35,0.0,0.99423,0.0,0.96849]
[1780096943925,59.83,73304.3,0.0,0.99419,0.0,0.97398]
[1780096944933,59.83,73299.54,0.0,0.99417,0.0,0.97724]
[1780096946946,59.83,73290.06,0.0,0.99412,0.0,0.98376]
[1780096947954,59.83,73284.84,0.0,0.9941,0.0,0.98737]
[1780096951981,59.83,73283.04,0.0,0.9941,0.0,0.98756]
[1780096955002,59.83,73276.56,0.0,0.99406,0.0,0.99205]
[1780096960044,59.83,73276.94,0.0,0.99407,0.0,0.99179]
[1780096965079,59.83,73274.87,0.0,0.99406,0.0,0.99323]
[1780096971118,59.83,73274.41,0.0,0.99405,0.0,0.99355]
[1780096974139,59.83,73265.07,0.0,0.99401,0.0,1.00006]
[1780096979175,59.83,73269.86,0.0,0.99403,0.0,0.99672]
[1780096984211,59.83,73265.64,0.0,0.99401,0.0,0.99967]
[1780096989247,59.83,73265.31,0.0,0.99401,0.0,0.9999]
[1780096991262,59.83,73251.84,0.0,0.99395,0.0,1.00935]
[1780096996296,59.83,73248.97,0.0,0.99393,0.0,1.01138]
[1780097001330,59.83,73252.34,0.0,0.99395,0.0,1.009]
[1780097006364,59.83,73256.05,0.0,0.99397,0.0,1.00639]
[1780097008378,59.83,73262.21,0.0,0.994,0.0,1.00207]
[1780097009386,59.83,73269.5,0.0,0.99403,0.0,0.99697]
[1780097015045,59.83,73265.95,0.0,0.99402,0.0,0.99839]
[1780097020463,59.83,73263.28,0.0,0.99401,0.0,1.00026]
[1780097025498,59.83,73262.51,0.0,0.994,0.0,1.0008]
[1780097030533,59.83,73261.98,0.0,0.994,0.0,1.00117]
[1780097035569,59.83,73258.66,0.0,0.99398,0.0,1.00349]
[1780097040603,59.83,73262.61,0.0,0.994,0.0,1.00073]
[1780097042616,59.83,73270.56,0.0,0.99404,0.0,0.99517]
[1780097047661,59.83,73270.39,0.0,0.99404,0.0,0.99529]
[1780097052693,59.83,73266.51,0.0,0.99402,0.0,0.998]
[1780097057737,59.83,73271.68,0.0,0.99405,0.0,0.99439]
[1780097058744,59.83,73279.07,0.0,0.99408,0.0,0.98926]
[1780097059749,59.83,73280.63,0.0,0.99409,0.0,0.98818]
[1780097061762,59.83,73286.08,0.0,0.99412,0.0,0.98441]
[1780097066800,59.83,73286.27,0.0,0.99412,0.0,0.98428]
[1780097071833,59.83,73285.28,0.0,0.99412,0.0,0.98392]
[1780097077877,59.83,73283.75,0.0,0.99411,0.0,0.98497]
[1780097082910,59.83,73279.9,0.0,0.99409,0.0,0.98764]
[1780097087944,59.83,73280.01,0.0,0.99409,0.0,0.98756]
[1780097092979,59.83,73276.29,0.0,0.99408,0.0,0.99014]
[1780097094994,59.83,73273.39,0.0,0.99406,0.0,0.99215]
[1780097099022,59.83,73263.45,0.0,0.99401,0.0,0.99908]
[1780097100031,59.83,73263.77,0.0,0.99402,0.0,0.99886]
[1780097105065,59.83,73261.87,0.0,0.99401,0.0,1.00018]
[1780097109094,59.83,73271.05,0.0,0.99405,0.0,0.99378]
[1780097111107,59.83,73273.62,0.0,0.99406,0.0,0.99199]
[1780097116143,59.83,73271.82,0.0,0.99405,0.0,0.99324]
[1780097121178,59.83,73273.19,0.0,0.99406,0.0,0.99229]
[1780097125208,59.83,73284.96,0.0,0.99412,0.0,0.98414]
[1780097126215,59.83,73290.3,0.0,0.99414,0.0,0.98046]
[1780097127224,59.83,73292.71,0.0,0.99415,0.0,0.9788]
[1780097130245,59.83,73297.34,0.0,0.99418,0.0,0.97563]
[1780097131252,59.83,73299.85,0.0,0.99419,0.0,0.97287]
[1780097133267,59.83,73309.75,0.0,0.99424,0.0,0.96612]
[1780097134273,59.83,73319.73,0.0,0.99429,0.0,0.95936]
[1780097135282,59.83,73320.31,0.0,0.99429,0.0,0.95897]
[1780097139309,59.83,73313.77,0.0,0.99426,0.0,0.9634]
[1780097143338,59.83,73308.98,0.0,0.99424,0.0,0.96665]
[1780097148373,59.83,73306.14,0.0,0.99422,0.0,0.96858]
[1780097153407,59.83,73305.74,0.0,0.99422,0.0,0.96885]
[1780097155423,59.83,73300.58,0.0,0.9942,0.0,0.97237]
[1780097160455,59.83,73300.0,0.0,0.99419,0.0,0.97277]
[1780097165491,59.83,73298.68,0.0,0.99419,0.0,0.97367]
[1780097167505,59.83,73293.28,0.0,0.99416,0.0,0.97737]
[1780097172539,59.83,73293.87,0.0,0.99416,0.0,0.97696]
[1780097177574,59.83,73294.11,0.0,0.99417,0.0,0.9768]
[1780097182609,59.83,73298.42,0.0,0.99419,0.0,0.97385]
[1780097187645,59.83,73300.81,0.0,0.9942,0.0,0.97221]
[1780097192680,59.83,73303.39,0.0,0.99422,0.0,0.96942]
[1780097197714,59.83,73307.49,0.0,0.99423,0.0,0.96663]
[1780097202749,59.83,73307.84,0.0,0.99424,0.0,0.96639]
[1780097207787,59.83,73308.17,0.0,0.99424,0.0,0.96616]
[1780097212821,59.83,73312.56,0.0,0.99426,0.0,0.96318]
[1780097219869,59.83,73312.25,0.0,0.99426,0.0,0.96339]
[1780097224904,59.83,73312.17,0.0,0.99426,0.0,0.96345]
[1780097230949,59.83,73311.78,0.0,0.99425,0.0,0.96371]
[1780097235980,59.83,73309.78,0.0,0.99425,0.0,0.96507]
[1780097241021,59.83,73308.5,0.0,0.99424,0.0,0.96594]
[1780097247062,59.83,73307.45,0.0,0.99423,0.0,0.96665]
[1780097252097,59.83,73308.41,0.0,0.99425,0.0,0.96497]
[1780097257132,59.83,73306.38,0.0,0.99424,0.0,0.96635]
[1780097259144,59.83,73302.23,0.0,0.99422,0.0,0.96917]
[1780097265188,59.83,73302.07,0.0,0.99422,0.0,0.96928]
[1780097270222,59.83,73300.96,0.0,0.99421,0.0,0.97004]
[1780097274251,59.83,73307.72,0.0,0.99424,0.0,0.96544]
[1780097276265,59.83,73310.89,0.0,0.99426,0.0,0.96328]
[1780097281302,59.83,73312.97,0.0,0.99427,0.0,0.96188]
[1780097286336,59.83,73311.2,0.0,0.99426,0.0,0.96307]
[1780097292378,59.83,73311.33,0.0,0.99426,0.0,0.96299]
[1780097295398,59.83,73316.4,0.0,0.99428,0.0,0.95956]
[1780097299427,59.83,73322.59,0.0,0.99431,0.0,0.95538]
[1780097304461,59.83,73321.41,0.0,0.99431,0.0,0.95618]
[1780097309496,59.83,73320.58,0.0,0.9943,0.0,0.95674]
[1780097314532,59.83,73319.83,0.0,0.9943,0.0,0.95621]
[1780097319566,59.83,73319.35,0.0,0.9943,0.0,0.95654]
[1780097325613,59.83,73319.15,0.0,0.9943,0.0,0.95667]
[1780097328629,59.83,73310.43,0.0,0.99426,0.0,0.96256]
[1780097335679,59.83,73310.84,0.0,0.99426,0.0,0.96229]
[1780097342730,59.83,73310.8,0.0,0.99426,0.0,0.96231]
[1780097343734,59.83,73304.66,0.0,0.99423,0.0,0.96648]
[1780097345749,59.83,73297.92,0.0,0.9942,0.0,0.97107]
[1780097352800,59.83,73298.13,0.0,0.9942,0.0,0.97093]
[1780097357832,59.83,73302.32,0.0,0.99422,0.0,0.96807]
[1780097362868,59.83,73303.86,0.0,0.99423,0.0,0.96702]
[1780097367518,59.83,73309.32,0.0,0.99426,0.0,0.96332]
[1780097372939,59.83,73309.18,0.0,0.99426,0.0,0.96238]
[1780097378979,59.83,73308.53,0.0,0.99426,0.0,0.96282]
[1780097384019,59.83,73304.69,0.0,0.99424,0.0,0.96543]
[1780097389056,59.83,73304.65,0.0,0.99424,0.0,0.96545]
[1780097394089,59.83,73300.83,0.0,0.99422,0.0,0.96805]
[1780097396103,59.83,73296.98,0.0,0.9942,0.0,0.97068]
[1780097401138,59.83,73303.9,0.0,0.99424,0.0,0.96596]
[1780097406176,59.83,73304.32,0.0,0.99424,0.0,0.96568]
[1780097412216,59.83,73309.16,0.0,0.99426,0.0,0.96239]
[1780097416248,59.83,73315.18,0.0,0.99429,0.0,0.95832]
[1780097421283,59.83,73318.01,0.0,0.9943,0.0,0.95641]
[1780097424311,59.83,73324.89,0.0,0.99433,0.0,0.95179]
[1780097426313,59.83,73327.54,0.0,0.99435,0.0,0.95001]
[1780097429335,59.83,73322.41,0.0,0.99432,0.0,0.95345]
[1780097434369,59.83,73322.37,0.0,0.99433,0.0,0.95245]
[1780097439405,59.83,73321.88,0.0,0.99433,0.0,0.95278]
[1780097444439,59.83,73320.31,0.0,0.99432,0.0,0.95384]
[1780097449475,59.83,73321.54,0.0,0.99432,0.0,0.95301]
[1780097454510,59.83,73321.54,0.0,0.99432,0.0,0.95301]
[1780097459544,59.83,73315.05,0.0,0.99429,0.0,0.95738]
[1780097464579,59.83,73314.93,0.0,0.99429,0.0,0.95746]
[1780097469615,59.83,73314.61,0.0,0.99429,0.0,0.95768]
[1780097474650,59.83,73315.0,0.0,0.99429,0.0,0.95742]
[1780097479691,59.83,73308.55,0.0,0.99426,0.0,0.96178]
[1780097481706,59.83,73303.14,0.0,0.99424,0.0,0.96545]
[1780097486740,59.83,73305.44,0.0,0.99425,0.0,0.96388]
[1780097492784,59.83,73306.92,0.0,0.99426,0.0,0.96185]
[1780097495804,59.83,73300.94,0.0,0.99423,0.0,0.96591]
[1780097501846,59.83,73304.27,0.0,0.99425,0.0,0.96364]
[1780097506881,59.83,73306.67,0.0,0.99426,0.0,0.96202]
[1780097512922,59.83,73307.54,0.0,0.99426,0.0,0.96143]
[1780097518629,59.83,73304.78,0.0,0.99425,0.0,0.9633]
[1780097524000,59.83,73304.45,0.0,0.99425,0.0,0.96352]
[1780097529038,59.83,73305.28,0.0,0.99425,0.0,0.96296]
[1780097534072,59.83,73305.82,0.0,0.99426,0.0,0.96259]
[1780097540115,59.83,73303.68,0.0,0.99425,0.0,0.96404]
[1780097545151,59.83,73299.55,0.0,0.99423,0.0,0.96685]
[1780097550186,59.83,73298.6,0.0,0.99422,0.0,0.9675]
[1780097555221,59.83,73301.11,0.0,0.99424,0.0,0.96476]
[1780097560255,59.83,73295.84,0.0,0.99422,0.0,0.96834]
[1780097565291,59.83,73299.86,0.0,0.99424,0.0,0.96561]
[1780097570326,59.83,73301.06,0.0,0.99424,0.0,0.96479]
[1780097576370,59.83,73300.36,0.0,0.99424,0.0,0.96527]
[1780097581404,59.83,73300.21,0.0,0.99424,0.0,0.96537]
[1780097589463,59.83,73300.07,0.0,0.99424,0.0,0.96546]
[1780097599194,59.83,73302.47,0.0,0.99425,0.0,0.96383]
[1780097605574,59.83,73303.5,0.0,0.99425,0.0,0.96313]
[1780097609604,59.83,73288.78,0.0,0.99418,0.0,0.97316]
[1780097610628,59.83,73280.7,0.0,0.99415,0.0,0.9787]
[1780097611622,59.83,73282.85,0.0,0.99416,0.0,0.97618]
[1780097619335,59.83,73283.15,0.0,0.99416,0.0,0.97598]
[1780097624709,59.83,73283.5,0.0,0.99416,0.0,0.97574]
[1780097627756,59.83,73293.33,0.0,0.99421,0.0,0.96901]
[1780097628764,59.83,73294.45,0.0,0.99422,0.0,0.96825]
[1780097633798,59.83,73291.49,0.0,0.9942,0.0,0.97027]
[1780097638833,59.83,73292.45,0.0,0.99421,0.0,0.96961]
[1780097646892,59.83,73292.81,0.0,0.99421,0.0,0.96937]
[1780097651926,59.83,73288.65,0.0,0.99419,0.0,0.97221]
[1780097658975,59.83,73288.67,0.0,0.99419,0.0,0.9722]
[1780097664013,59.83,73285.85,0.0,0.99418,0.0,0.97413]
[1780097669045,59.83,73285.69,0.0,0.99417,0.0,0.97424]
[1780097674080,59.83,73287.13,0.0,0.99419,0.0,0.97221]
[1780097679757,59.83,73296.53,0.0,0.99423,0.0,0.9658]
[1780097685156,59.83,73297.65,0.0,0.99424,0.0,0.96504]
[1780097691199,59.83,73297.62,0.0,0.99424,0.0,0.96506]
[1780097696234,59.83,73296.69,0.0,0.99423,0.0,0.96569]
[1780097701279,59.83,73295.65,0.0,0.99423,0.0,0.9664]
[1780097702302,59.83,73285.86,0.0,0.99418,0.0,0.97308]
[1780097703292,59.83,73268.12,0.0,0.9941,0.0,0.98529]
[1780097708325,59.83,73269.9,0.0,0.99411,0.0,0.98405]
[1780097713361,59.83,73268.59,0.0,0.9941,0.0,0.98496]
[1780097716381,59.83,73258.17,0.0,0.99405,0.0,0.99219]
[1780097717389,59.83,73252.28,0.0,0.99402,0.0,0.9963]
[1780097722423,59.83,73252.71,0.0,0.99402,0.0,0.996]
[1780097727460,59.83,73250.25,0.0,0.99401,0.0,0.99771]
[1780097734509,59.83,73251.9,0.0,0.99403,0.0,0.9955]
[1780097737535,59.83,73261.33,0.0,0.99407,0.0,0.98894]
[1780097738538,59.83,73265.16,0.0,0.99409,0.0,0.98628]
[1780097743572,59.83,73264.13,0.0,0.99408,0.0,0.987]
[1780097748608,59.83,73263.55,0.0,0.99408,0.0,0.9874]
[1780097753643,59.83,73265.18,0.0,0.99409,0.0,0.98627]
[1780097760330,59.83,73263.68,0.0,0.99408,0.0,0.98731]
[1780097765727,59.83,73257.38,0.0,0.99405,0.0,0.99168]
[1780097772775,59.83,73255.37,0.0,0.99404,0.0,0.99308]
[1780097777811,59.83,73254.33,0.0,0.99404,0.0,0.99381]
[1780097782846,59.83,73254.29,0.0,0.99404,0.0,0.99384]
[1780097787882,59.83,73253.14,0.0,0.99403,0.0,0.99464]
[1780097792916,59.83,73256.06,0.0,0.99405,0.0,0.99155]
[1780097797957,59.83,73254.66,0.0,0.99405,0.0,0.99252]
[1780097802988,59.83,73252.3,0.0,0.99403,0.0,0.99417]
[1780097808026,59.83,73250.59,0.0,0.99403,0.0,0.99536]
[1780097810037,59.83,73257.54,0.0,0.99406,0.0,0.99052]
[1780097815073,59.83,73258.08,0.0,0.99406,0.0,0.99014]
[1780097820109,59.83,73260.36,0.0,0.99407,0.0,0.98856]
[1780097825146,59.83,73263.26,0.0,0.99409,0.0,0.98655]
[1780097830182,59.83,73262.57,0.0,0.99408,0.0,0.98703]
[1780097835216,59.83,73267.6,0.0,0.99411,0.0,0.98354]
[1780097840894,59.83,73271.34,0.0,0.99413,0.0,0.98096]
[1780097847300,59.83,73268.41,0.0,0.99411,0.0,0.98299]
[1780097852337,59.83,73268.58,0.0,0.99412,0.0,0.98182]
[1780097857370,59.83,73268.11,0.0,0.99412,0.0,0.98214]
[1780097863411,59.83,73271.02,0.0,0.99413,0.0,0.98014]
[1780097868446,59.83,73267.67,0.0,0.99411,0.0,0.98245]
[1780097873486,59.83,73266.68,0.0,0.99411,0.0,0.98313]
[1780097878521,59.83,73266.92,0.0,0.99411,0.0,0.98296]
[1780097883557,59.83,73265.82,0.0,0.99411,0.0,0.98372]
[1780097891244,59.83,73265.82,0.0,0.99411,0.0,0.98372]
[1780097897656,59.83,73263.71,0.0,0.9941,0.0,0.98518]
[1780097902689,59.83,73264.78,0.0,0.9941,0.0,0.98444]
[1780097907737,59.83,73272.32,0.0,0.99414,0.0,0.97924]
[1780097911765,59.83,73278.39,0.0,0.99417,0.0,0.97403]
[1780097916800,59.83,73280.73,0.0,0.99418,0.0,0.97242]
[1780097921834,59.83,73282.25,0.0,0.99419,0.0,0.97138]
[1780097926870,59.83,73279.64,0.0,0.99418,0.0,0.97317]
[1780097931904,59.83,73278.57,0.0,0.99417,0.0,0.9739]
[1780097936939,59.83,73275.87,0.0,0.99416,0.0,0.97575]
[1780097941974,59.83,73274.46,0.0,0.99415,0.0,0.97672]
[1780097948024,59.83,73273.96,0.0,0.99415,0.0,0.97707]
[1780097953055,59.83,73273.72,0.0,0.99415,0.0,0.97723]
[1780097959098,59.83,73273.62,0.0,0.99415,0.0,0.9773]
[1780097964133,59.83,73272.85,0.0,0.99414,0.0,0.97783]
[1780097969172,59.83,73271.98,0.0,0.99414,0.0,0.97843]
[1780097974208,59.83,73271.52,0.0,0.99414,0.0,0.9777]
[1780097979242,59.83,73271.18,0.0,0.99414,0.0,0.97793]
[1780097987303,59.83,73271.09,0.0,0.99414,0.0,0.97799]
[1780097992334,59.83,73269.41,0.0,0.99413,0.0,0.97915]
[1780097997369,59.83,73267.34,0.0,0.99412,0.0,0.98058]
[1780098002406,59.83,73266.94,0.0,0.99412,0.0,0.98085]
[1780098007439,59.83,73268.71,0.0,0.99413,0.0,0.97963]
[1780098012474,59.83,73269.88,0.0,0.99414,0.0,0.97883]
[1780098017508,59.83,73275.26,0.0,0.99416,0.0,0.97513]
[1780098022548,59.83,73276.63,0.0,0.99417,0.0,0.97419]
[1780098027587,59.83,73280.34,0.0,0.99419,0.0,0.97165]
[1780098032269,59.83,73290.54,0.0,0.99424,0.0,0.96366]
[1780098037656,59.83,73290.47,0.0,0.99424,0.0,0.9637]
[1780098042690,59.83,73291.08,0.0,0.99424,0.0,0.96329]
[1780098049739,59.83,73290.17,0.0,0.99424,0.0,0.96391]
[1780098055781,59.83,73289.44,0.0,0.99423,0.0,0.9644]
[1780098060818,59.83,73289.62,0.0,0.99424,0.0,0.96428]
[1780098067867,59.83,73292.15,0.0,0.99425,0.0,0.96256]
[1780098082971,59.83,73296.9,0.0,0.99427,0.0,0.95934]
[1780098083978,59.83,73301.96,0.0,0.99429,0.0,0.95592]
[1780098085993,59.83,73305.34,0.0,0.99431,0.0,0.95365]
[1780098091030,59.83,73301.73,0.0,0.9943,0.0,0.95505]
[1780098099084,59.83,73301.31,0.0,0.9943,0.0,0.95533]
[1780098108148,59.83,73301.21,0.0,0.9943,0.0,0.9554]
[1780098110160,59.83,73295.35,0.0,0.99427,0.0,0.95936]
[1780098117210,59.83,73296.15,0.0,0.99427,0.0,0.95882]
[1780098122246,59.83,73301.48,0.0,0.9943,0.0,0.95522]
[1780098124260,59.83,73304.82,0.0,0.99431,0.0,0.95297]
[1780098129294,59.83,73304.63,0.0,0.99431,0.0,0.9531]
[1780098134333,59.83,73306.43,0.0,0.99432,0.0,0.95189]
[1780098139364,59.83,73306.68,0.0,0.99432,0.0,0.95172]
[1780098143392,59.83,73301.22,0.0,0.9943,0.0,0.95539]
[1780098153127,59.83,73301.43,0.0,0.9943,0.0,0.95422]
[1780098158497,59.83,73302.37,0.0,0.99431,0.0,0.95359]
[1780098163532,59.83,73301.64,0.0,0.9943,0.0,0.95408]
[1780098168568,59.83,73302.2,0.0,0.99431,0.0,0.95371]
[1780098173610,59.83,73301.7,0.0,0.9943,0.0,0.95404]
[1780098180651,59.83,73302.88,0.0,0.99431,0.0,0.95325]
[1780098185687,59.83,73300.3,0.0,0.9943,0.0,0.95499]
[1780098191728,59.83,73302.42,0.0,0.99431,0.0,0.95356]
[1780098200792,59.83,73302.03,0.0,0.99431,0.0,0.95382]
[1780098205827,59.83,73305.14,0.0,0.99432,0.0,0.95173]
[1780098207840,59.83,73312.09,0.0,0.99435,0.0,0.94706]
[1780098213552,59.83,73313.09,0.0,0.99436,0.0,0.94537]
[1780098218920,59.83,73311.3,0.0,0.99435,0.0,0.94657]
[1780098223954,59.83,73310.34,0.0,0.99435,0.0,0.94721]
[1780098228988,59.83,73310.5,0.0,0.99435,0.0,0.94711]
[1780098235034,59.83,73310.74,0.0,0.99435,0.0,0.94694]
[1780098242083,59.83,73312.16,0.0,0.99436,0.0,0.94599]
[1780098247115,59.83,73313.49,0.0,0.99436,0.0,0.9451]
[1780098252152,59.83,73316.12,0.0,0.99438,0.0,0.94335]
[1780098254166,59.83,73322.52,0.0,0.9944,0.0,0.93909]
[1780098255172,59.83,73327.22,0.0,0.99443,0.0,0.93597]
[1780098260208,59.83,73328.38,0.0,0.99443,0.0,0.9352]
[1780098265242,59.83,73326.68,0.0,0.99442,0.0,0.93632]
[1780098270277,59.83,73326.89,0.0,0.99442,0.0,0.93618]
[1780098276319,59.83,73329.93,0.0,0.99444,0.0,0.93316]
[1780098281355,59.83,73330.89,0.0,0.99445,0.0,0.93252]
[1780098285382,59.83,73337.68,0.0,0.99448,0.0,0.92804]
[1780098286390,59.83,73344.14,0.0,0.99451,0.0,0.9238]
[1780098287396,59.83,73344.39,0.0,0.99451,0.0,0.92364]
[1780098292432,59.83,73346.39,0.0,0.99452,0.0,0.92233]
[1780098297467,59.83,73346.94,0.0,0.99452,0.0,0.92197]
[1780098302501,59.83,73338.93,0.0,0.99448,0.0,0.92722]
[1780098304515,59.83,73334.07,0.0,0.99446,0.0,0.93042]
[1780098306530,59.83,73328.73,0.0,0.99444,0.0,0.93395]
[1780098311567,59.83,73327.38,0.0,0.99443,0.0,0.93484]
[1780098316603,59.83,73326.65,0.0,0.99443,0.0,0.93533]
[1780098321637,59.83,73324.3,0.0,0.99442,0.0,0.93689]
[1780098326672,59.83,73322.42,0.0,0.99441,0.0,0.93813]
[1780098331709,59.83,73318.32,0.0,0.9944,0.0,0.93984]
[1780098336743,59.83,73318.92,0.0,0.9944,0.0,0.93944]
[1780098341780,59.83,73322.01,0.0,0.99441,0.0,0.93739]
[1780098346813,59.83,73321.99,0.0,0.99441,0.0,0.9374]
[1780098351848,59.83,73322.64,0.0,0.99442,0.0,0.93697]
[1780098354869,59.83,73327.32,0.0,0.99444,0.0,0.93387]
[1780098357890,59.83,73332.52,0.0,0.99446,0.0,0.93043]
[1780098362946,59.83,73330.57,0.0,0.99445,0.0,0.93172]
[1780098369990,59.83,73333.69,0.0,0.99447,0.0,0.92966]
[1780098373009,59.83,73339.6,0.0,0.99449,0.0,0.92577]
[1780098374698,59.83,73345.51,0.0,0.99452,0.0,0.9219]
[1780098375034,59.83,73345.51,0.0,0.99452,0.0,0.9219]
[1780098381065,59.83,73349.38,0.0,0.99454,0.0,0.91937]
[1780098386101,59.83,73349.88,0.0,0.99454,0.0,0.91904]
[1780098388115,59.83,73343.69,0.0,0.99451,0.0,0.92309]
[1780098391136,59.83,73342.02,0.0,0.99451,0.0,0.92318]
[1780098396170,59.83,73342.77,0.0,0.99451,0.0,0.92269]
[1780098401206,59.83,73344.0,0.0,0.99452,0.0,0.92188]
[1780098406243,59.83,73344.38,0.0,0.99452,0.0,0.92163]
[1780098412283,59.83,73345.17,0.0,0.99452,0.0,0.92112]
[1780098417318,59.83,73344.68,0.0,0.99452,0.0,0.92144]
[1780098422353,59.83,73338.84,0.0,0.9945,0.0,0.92527]
[1780098427388,59.83,73337.97,0.0,0.99449,0.0,0.92584]
[1780098432424,59.83,73339.21,0.0,0.9945,0.0,0.92502]
[1780098436451,59.83,73345.16,0.0,0.99452,0.0,0.92112]
[1780098438465,59.83,73349.92,0.0,0.99455,0.0,0.91801]
[1780098443501,59.83,73348.91,0.0,0.99454,0.0,0.91867]
[1780098448535,59.83,73345.57,0.0,0.99453,0.0,0.92086]
[1780098454577,59.83,73343.89,0.0,0.99452,0.0,0.92095]
[1780098459612,59.83,73343.85,0.0,0.99452,0.0,0.92098]
[1780098464647,59.83,73344.76,0.0,0.99453,0.0,0.92038]
[1780098469683,59.83,73345.11,0.0,0.99453,0.0,0.92015]
[1780098474718,59.83,73345.62,0.0,0.99453,0.0,0.91982]
[1780098479752,59.83,73348.29,0.0,0.99454,0.0,0.91808]
[1780098485794,59.83,73348.37,0.0,0.99454,0.0,0.91802]
[1780098490834,59.83,73340.02,0.0,0.99451,0.0,0.92349]
[1780098491841,59.83,73337.24,0.0,0.99449,0.0,0.92531]
[1780098496876,59.83,73335.29,0.0,0.99449,0.0,0.92659]
[1780098501913,59.83,73339.19,0.0,0.9945,0.0,0.92403]
[1780098506947,59.83,73339.02,0.0,0.9945,0.0,0.92414]
[1780098511985,59.83,73340.48,0.0,0.99452,0.0,0.92218]
[1780098517016,59.83,73344.99,0.0,0.99454,0.0,0.91923]
[1780098522052,59.83,73345.73,0.0,0.99454,0.0,0.91875]
[1780098527088,59.83,73345.32,0.0,0.99454,0.0,0.91901]
[1780098532122,59.83,73345.86,0.0,0.99454,0.0,0.91866]
[1780098536151,59.83,73350.83,0.0,0.99456,0.0,0.91542]
[1780098541185,59.83,73356.77,0.0,0.99459,0.0,0.91156]
[1780098546220,59.83,73356.75,0.0,0.99459,0.0,0.91157]
[1780098551258,59.83,73355.06,0.0,0.99458,0.0,0.91267]
[1780098556291,59.83,73354.86,0.0,0.99458,0.0,0.9128]
[1780098562332,59.83,73356.5,0.0,0.99459,0.0,0.91174]
[1780098568375,59.83,73357.9,0.0,0.99459,0.0,0.91083]
[1780098574418,59.83,73356.19,0.0,0.99459,0.0,0.91094]
[1780098580459,59.83,73356.51,0.0,0.99459,0.0,0.91073]
[1780098586270,59.83,73356.7,0.0,0.99459,0.0,0.91061]
[1780098591536,59.83,73358.1,0.0,0.9946,0.0,0.9097]
[1780098596572,59.83,73359.59,0.0,0.99461,0.0,0.90874]
[1780098601606,59.83,73359.84,0.0,0.99461,0.0,0.90858]
[1780098606643,59.83,73356.64,0.0,0.99459,0.0,0.91065]
[1780098611679,59.83,73360.07,0.0,0.99461,0.0,0.90843]
[1780098616716,59.83,73362.73,0.0,0.99462,0.0,0.90671]
[1780098621747,59.83,73363.06,0.0,0.99462,0.0,0.9065]
[1780098626783,59.83,73360.24,0.0,0.99461,0.0,0.90832]
[1780098632828,59.83,73360.04,0.0,0.99461,0.0,0.90745]
[1780098637864,59.83,73364.98,0.0,0.99464,0.0,0.90427]
[1780098640882,59.83,73365.66,0.0,0.99464,0.0,0.90383]
[1780098645917,59.83,73365.29,0.0,0.99464,0.0,0.90407]
[1780098650952,59.83,73365.64,0.0,0.99464,0.0,0.90384]
[1780098655987,59.83,73364.96,0.0,0.99463,0.0,0.90428]
[1780098662036,59.83,73364.0,0.0,0.99463,0.0,0.9049]
[1780098666060,59.83,73370.42,0.0,0.99466,0.0,0.90077]
[1780098671096,59.83,73370.85,0.0,0.99466,0.0,0.90049]
[1780098676130,59.83,73375.07,0.0,0.99468,0.0,0.89779]
[1780098681167,59.83,73378.96,0.0,0.9947,0.0,0.8953]
[1780098686199,59.83,73379.92,0.0,0.9947,0.0,0.89469]
[1780098691237,59.83,73384.41,0.0,0.99473,0.0,0.89084]
[1780098696046,59.83,73390.22,0.0,0.99475,0.0,0.88715]
[1780098702311,59.83,73392.3,0.0,0.99476,0.0,0.88584]
[1780098707346,59.83,73389.19,0.0,0.99475,0.0,0.88781]
[1780098712381,59.83,73386.96,0.0,0.99474,0.0,0.88922]
[1780098717418,59.83,73390.83,0.0,0.99475,0.0,0.88677]
[1780098722452,59.83,73394.04,0.0,0.99477,0.0,0.88474]
[1780098727487,59.83,73396.79,0.0,0.99478,0.0,0.883]
[1780098732521,59.83,73396.3,0.0,0.99478,0.0,0.88331]
[1780098737557,59.83,73394.03,0.0,0.99477,0.0,0.88474]
[1780098742595,59.83,73394.19,0.0,0.99477,0.0,0.88464]
[1780098747628,59.83,73394.71,0.0,0.99477,0.0,0.88431]
[1780098752661,59.83,73394.7,0.0,0.99478,0.0,0.88334]
[1780098757697,59.83,73394.15,0.0,0.99477,0.0,0.88369]
[1780098762734,59.83,73393.32,0.0,0.99477,0.0,0.88421]
[1780098767767,59.83,73392.18,0.0,0.99476,0.0,0.88494]
[1780098773812,59.83,73391.83,0.0,0.99476,0.0,0.88516]
[1780098782871,59.83,73391.38,0.0,0.99476,0.0,0.88544]
[1780098787906,59.83,73389.39,0.0,0.99475,0.0,0.8867]
[1780098792942,59.83,73391.0,0.0,0.99476,0.0,0.88568]
[1780098797976,59.83,73395.2,0.0,0.99478,0.0,0.88303]
[1780098803011,59.83,73393.89,0.0,0.99477,0.0,0.88385]
[1780098808046,59.83,73397.61,0.0,0.99479,0.0,0.88151]
[1780098813081,59.83,73397.85,0.0,0.99479,0.0,0.88038]
[1780098818118,59.83,73396.3,0.0,0.99479,0.0,0.88136]
[1780098823152,59.83,73400.89,0.0,0.99481,0.0,0.87847]
[1780098828186,59.83,73403.3,0.0,0.99482,0.0,0.87696]
[1780098833221,59.83,73407.52,0.0,0.99484,0.0,0.87431]
[1780098837252,59.83,73415.53,0.0,0.99487,0.0,0.86931]
[1780098838258,59.83,73409.75,0.0,0.99484,0.0,0.87291]
[1780098839267,59.83,73405.24,0.0,0.99483,0.0,0.87574]
[1780098842290,59.83,73396.57,0.0,0.99479,0.0,0.88119]
[1780098844304,59.83,73388.5,0.0,0.99475,0.0,0.88629]
[1780098849339,59.83,73390.2,0.0,0.99476,0.0,0.88521]
[1780098854375,59.83,73393.46,0.0,0.99478,0.0,0.88315]
[1780098859409,59.83,73397.11,0.0,0.99479,0.0,0.88085]
[1780098864445,59.83,73396.8,0.0,0.99479,0.0,0.88104]
[1780098869478,59.83,73393.1,0.0,0.99477,0.0,0.88338]
[1780098876308,59.83,73391.83,0.0,0.99477,0.0,0.88321]
[1780098881563,59.83,73390.28,0.0,0.99477,0.0,0.88418]
[1780098888613,59.83,73388.52,0.0,0.99476,0.0,0.8853]
[1780098893648,59.83,73386.22,0.0,0.99475,0.0,0.88675]
[1780098898683,59.83,73389.3,0.0,0.99476,0.0,0.8848]
[1780098903718,59.83,73389.03,0.0,0.99476,0.0,0.88498]
[1780098908753,59.83,73389.46,0.0,0.99476,0.0,0.8847]
[1780098914794,59.83,73389.58,0.0,0.99476,0.0,0.88463]
[1780098919831,59.83,73389.53,0.0,0.99476,0.0,0.88466]
[1780098926878,59.83,73386.93,0.0,0.99475,0.0,0.8863]
[1780098931913,59.83,73387.99,0.0,0.99476,0.0,0.88466]
[1780098936949,59.83,73388.35,0.0,0.99476,0.0,0.88443]
[1780098945010,59.83,73388.73,0.0,0.99477,0.0,0.88419]
[1780098950830,59.83,73388.69,0.0,0.99477,0.0,0.88421]
[1780098958100,59.83,73386.55,0.0,0.99476,0.0,0.88557]
[1780098963135,59.83,73387.09,0.0,0.99476,0.0,0.88523]
[1780098970184,59.83,73387.13,0.0,0.99476,0.0,0.8852]
[1780098975220,59.83,73387.95,0.0,0.99476,0.0,0.88468]
[1780098980255,59.83,73387.63,0.0,0.99476,0.0,0.88488]
[1780098985290,59.83,73388.44,0.0,0.99477,0.0,0.88437]
[1780098990328,59.83,73389.21,0.0,0.99477,0.0,0.88388]
[1780098992340,59.83,73394.69,0.0,0.9948,0.0,0.87945]
[1780098997376,59.83,73397.5,0.0,0.99481,0.0,0.87769]
[1780099002410,59.83,73396.71,0.0,0.99481,0.0,0.87818]
[1780099007446,59.83,73398.33,0.0,0.99481,0.0,0.87716]
[1780099012479,59.83,73397.5,0.0,0.99481,0.0,0.87769]
[1780099017519,59.83,73399.73,0.0,0.99482,0.0,0.87629]
[1780099023558,59.83,73400.89,0.0,0.99482,0.0,0.87556]
[1780099028595,59.83,73404.14,0.0,0.99484,0.0,0.87352]
[1780099030389,59.83,73398.82,0.0,0.99482,0.0,0.87686]
[1780099031617,59.83,73396.39,0.0,0.9948,0.0,0.87838]
[1780099032623,59.83,73391.37,0.0,0.99478,0.0,0.88155]
[1780099037657,59.83,73391.12,0.0,0.99478,0.0,0.8817]
[1780099042693,59.83,73390.42,0.0,0.99478,0.0,0.88214]
[1780099047728,59.83,73389.24,0.0,0.99477,0.0,0.88289]
[1780099052765,59.83,73388.63,0.0,0.99478,0.0,0.8823]
[1780099057800,59.83,73386.05,0.0,0.99477,0.0,0.88393]
[1780099063842,59.83,73387.27,0.0,0.99477,0.0,0.88316]
[1780099068880,59.83,73389.54,0.0,0.99478,0.0,0.88172]
[1780099075928,59.83,73389.69,0.0,0.99478,0.0,0.88163]
[1780099080962,59.83,73387.6,0.0,0.99477,0.0,0.88295]
[1780099087004,59.83,73386.11,0.0,0.99477,0.0,0.88389]
[1780099092041,59.83,73384.13,0.0,0.99476,0.0,0.88514]
[1780099097079,59.83,73383.85,0.0,0.99476,0.0,0.88532]
[1780099104126,59.83,73381.98,0.0,0.99475,0.0,0.88651]
[1780099109163,59.83,73381.63,0.0,0.99475,0.0,0.88673]
[1780099114196,59.83,73378.04,0.0,0.99474,0.0,0.88803]
[1780099119232,59.83,73380.37,0.0,0.99475,0.0,0.88655]
[1780099124267,59.83,73382.01,0.0,0.99475,0.0,0.88551]
[1780099130308,59.83,73382.6,0.0,0.99476,0.0,0.88514]
[1780099135344,59.83,73384.04,0.0,0.99476,0.0,0.88422]
[1780099142393,59.83,73386.22,0.0,0.99477,0.0,0.88285]
[1780099151459,59.83,73386.77,0.0,0.99477,0.0,0.8825]
[1780099157502,59.83,73389.23,0.0,0.99479,0.0,0.88095]
[1780099162536,59.83,73389.62,0.0,0.99479,0.0,0.8807]
[1780099167571,59.83,73390.04,0.0,0.99479,0.0,0.88043]
[1780099172607,59.83,73388.47,0.0,0.99479,0.0,0.88045]
[1780099177641,59.83,73388.85,0.0,0.99479,0.0,0.88021]
[1780099182676,59.83,73387.53,0.0,0.99478,0.0,0.88104]
[1780099187712,59.83,73390.35,0.0,0.9948,0.0,0.87927]
[1780099192749,59.83,73390.48,0.0,0.9948,0.0,0.87918]
[1780099197782,59.83,73389.33,0.0,0.99479,0.0,0.87991]
[1780099200814,59.83,73388.05,0.0,0.99479,0.0,0.88071]
[1780099202817,59.83,73390.6,0.0,0.9948,0.0,0.87911]
[1780099207651,59.83,73413.71,0.0,0.99489,0.0,0.86466]
[1780099207858,59.83,73413.71,0.0,0.99489,0.0,0.86466]
[1780099210878,59.83,73426.96,0.0,0.99495,0.0,0.85647]
[1780099211891,59.83,73429.82,0.0,0.99496,0.0,0.85471]
[1780099212893,59.83,73423.31,0.0,0.99493,0.0,0.85872]
[1780099217928,59.83,73425.74,0.0,0.99494,0.0,0.85722]
[1780099222962,59.83,73425.62,0.0,0.99494,0.0,0.8573]
[1780099227997,59.83,73426.68,0.0,0.99495,0.0,0.85664]
[1780099233032,59.83,73426.96,0.0,0.99496,0.0,0.85552]
[1780099235050,59.83,73417.3,0.0,0.99492,0.0,0.86148]
[1780099236055,59.83,73408.0,0.0,0.99488,0.0,0.86725]
[1780099241093,59.83,73406.23,0.0,0.99487,0.0,0.86835]
[1780099246129,59.83,73404.3,0.0,0.99486,0.0,0.86955]
[1780099251162,59.83,73402.42,0.0,0.99485,0.0,0.87073]
[1780099255191,59.83,73396.61,0.0,0.99483,0.0,0.87436]
[1780099260225,59.83,73391.99,0.0,0.99481,0.0,0.87726]
[1780099265260,59.83,73391.07,0.0,0.9948,0.0,0.87784]
[1780099270299,59.83,73389.58,0.0,0.9948,0.0,0.87878]
[1780099275333,59.83,73389.75,0.0,0.9948,0.0,0.87867]
[1780099280368,59.83,73389.8,0.0,0.9948,0.0,0.87864]
[1780099285405,59.83,73388.98,0.0,0.9948,0.0,0.87915]
[1780099292453,59.83,73383.52,0.0,0.99478,0.0,0.88162]
[1780099298494,59.83,73380.95,0.0,0.99477,0.0,0.88325]
[1780099303530,59.83,73381.8,0.0,0.99477,0.0,0.88271]
[1780099309576,59.83,73383.01,0.0,0.99478,0.0,0.88194]
[1780099315619,59.83,73383.5,0.0,0.99478,0.0,0.88163]
[1780099320654,59.83,73384.37,0.0,0.99478,0.0,0.88109]
[1780099325688,59.83,73384.99,0.0,0.99478,0.0,0.88069]
[1780099330722,59.83,73384.45,0.0,0.99478,0.0,0.88104]
[1780099336765,59.83,73384.77,0.0,0.99478,0.0,0.88083]
[1780099341799,59.83,73385.52,0.0,0.99479,0.0,0.88036]
[1780099346834,59.83,73385.64,0.0,0.99479,0.0,0.88028]
[1780099351870,59.83,73382.14,0.0,0.99478,0.0,0.88152]
[1780099353685,59.83,73376.38,0.0,0.99475,0.0,0.88516]
[1780099358919,59.83,73375.05,0.0,0.99475,0.0,0.886]
[1780099364962,59.83,73374.91,0.0,0.99475,0.0,0.88609]
[1780099370008,59.83,73373.18,0.0,0.99474,0.0,0.88719]
[1780099375035,59.83,73376.34,0.0,0.99475,0.0,0.88519]
[1780099380069,59.83,73376.63,0.0,0.99475,0.0,0.885]
[1780099385104,59.83,73376.83,0.0,0.99475,0.0,0.88488]
[1780099390140,59.83,73374.02,0.0,0.99474,0.0,0.88666]
[1780099395175,59.83,73374.55,0.0,0.99474,0.0,0.88632]
[1780099400209,59.83,73374.08,0.0,0.99474,0.0,0.88662]
[1780099406252,59.83,73374.25,0.0,0.99474,0.0,0.88651]
[1780099411287,59.83,73374.28,0.0,0.99475,0.0,0.88551]
[1780099416322,59.83,73375.72,0.0,0.99476,0.0,0.8846]
[1780099422364,59.83,73375.29,0.0,0.99475,0.0,0.88487]
[1780099427399,59.83,73375.45,0.0,0.99475,0.0,0.88477]
[1780099433441,59.83,73375.06,0.0,0.99475,0.0,0.88502]
[1780099440489,59.83,73374.63,0.0,0.99475,0.0,0.88529]
[1780099447539,59.83,73375.1,0.0,0.99475,0.0,0.88499]
[1780099452576,59.83,73373.82,0.0,0.99475,0.0,0.8858]
[1780099455597,59.83,73366.78,0.0,0.99472,0.0,0.89028]
[1780099460632,59.83,73362.07,0.0,0.9947,0.0,0.89328]
[1780099465667,59.83,73361.01,0.0,0.99469,0.0,0.89396]
[1780099470701,59.83,73362.2,0.0,0.9947,0.0,0.8932]
[1780099475737,59.83,73364.79,0.0,0.99471,0.0,0.89056]
[1780099476746,59.83,73370.75,0.0,0.99474,0.0,0.88677]
[1780099477751,59.83,73376.81,0.0,0.99477,0.0,0.88293]
[1780099478758,59.83,73375.61,0.0,0.99476,0.0,0.88369]
[1780099483794,59.83,73371.97,0.0,0.99475,0.0,0.886]
[1780099490844,59.83,73368.21,0.0,0.99473,0.0,0.88838]
[1780099498899,59.83,73369.29,0.0,0.99473,0.0,0.8877]
[1780099504743,59.83,73371.39,0.0,0.99474,0.0,0.88636]
[1780099509778,59.83,73371.57,0.0,0.99474,0.0,0.88625]
[1780099511996,59.83,73364.49,0.0,0.99471,0.0,0.89075]
[1780099513001,59.83,73354.86,0.0,0.99467,0.0,0.89691]
[1780099514008,59.83,73355.67,0.0,0.99467,0.0,0.89639]
[1780099518056,59.83,73361.13,0.0,0.9947,0.0,0.8929]
[1780099520858,59.83,73366.86,0.0,0.99472,0.0,0.88924]
[1780099526115,59.83,73369.85,0.0,0.99474,0.0,0.88734]
[1780099531149,59.83,73370.45,0.0,0.99474,0.0,0.88598]
[1780099537192,59.83,73370.15,0.0,0.99474,0.0,0.88617]
[1780099542226,59.83,73366.52,0.0,0.99473,0.0,0.88848]
[1780099547262,59.83,73365.57,0.0,0.99472,0.0,0.88908]
[1780099552297,59.83,73364.72,0.0,0.99472,0.0,0.88962]
[1780099557350,59.83,73368.31,0.0,0.99473,0.0,0.88734]
[1780099559349,59.83,73373.51,0.0,0.99476,0.0,0.88404]
[1780099564385,59.83,73374.19,0.0,0.99476,0.0,0.88361]
[1780099569419,59.83,73375.51,0.0,0.99477,0.0,0.88278]
[1780099574455,59.83,73374.67,0.0,0.99476,0.0,0.88331]
[1780099579496,59.83,73374.82,0.0,0.99476,0.0,0.88321]
[1780099581503,59.83,73369.42,0.0,0.99474,0.0,0.88663]
[1780099586793,59.83,73370.19,0.0,0.99474,0.0,0.88615]
[1780099591828,59.83,73370.53,0.0,0.99475,0.0,0.88495]
[1780099598623,59.83,73371.78,0.0,0.99476,0.0,0.88416]
[1780099603658,59.83,73370.9,0.0,0.99475,0.0,0.88472]
[1780099608693,59.83,73369.7,0.0,0.99475,0.0,0.88548]
[1780099613729,59.83,73372.08,0.0,0.99476,0.0,0.88397]
[1780099618764,59.83,73372.2,0.0,0.99476,0.0,0.88389]
[1780099623798,59.83,73375.54,0.0,0.99477,0.0,0.88178]
[1780099628833,59.83,73377.87,0.0,0.99478,0.0,0.88031]
[1780099633869,59.83,73377.43,0.0,0.99478,0.0,0.88059]
[1780099638904,59.83,73384.84,0.0,0.99481,0.0,0.87592]
[1780099643941,59.83,73386.61,0.0,0.99482,0.0,0.87481]
[1780099651245,59.83,73384.74,0.0,0.99482,0.0,0.87501]
[1780099657032,59.83,73387.81,0.0,0.99483,0.0,0.87308]
[1780099661315,59.83,73392.45,0.0,0.99485,0.0,0.87018]
[1780099667101,59.83,73391.8,0.0,0.99485,0.0,0.87059]
[1780099672137,59.83,73394.18,0.0,0.99486,0.0,0.8691]
[1780099677172,59.83,73393.77,0.0,0.99486,0.0,0.86936]
[1780099682220,59.83,73393.12,0.0,0.99485,0.0,0.86976]
[1780099691579,59.83,73392.96,0.0,0.99485,0.0,0.86986]
[1780099697325,59.83,73394.85,0.0,0.99486,0.0,0.86868]
[1780099702359,59.83,73394.13,0.0,0.99486,0.0,0.86913]
[1780099707394,59.83,73402.16,0.0,0.99489,0.0,0.86413]
[1780099708402,59.83,73414.13,0.0,0.99494,0.0,0.85673]
[1780099713437,59.83,73418.85,0.0,0.99497,0.0,0.85287]
[1780099718472,59.83,73420.72,0.0,0.99497,0.0,0.85172]
[1780099723508,59.83,73421.1,0.0,0.99497,0.0,0.85148]
[1780099728541,59.83,73422.45,0.0,0.99498,0.0,0.85066]
[1780099733578,59.83,73426.16,0.0,0.995,0.0,0.84839]
[1780099738615,59.83,73426.58,0.0,0.995,0.0,0.84813]
[1780099743650,59.83,73429.69,0.0,0.99501,0.0,0.84623]
[1780099745664,59.83,73424.87,0.0,0.99499,0.0,0.84917]
[1780099750699,59.83,73425.16,0.0,0.99499,0.0,0.849]
[1780099755733,59.83,73426.89,0.0,0.995,0.0,0.84794]
[1780099760770,59.83,73429.79,0.0,0.99501,0.0,0.84617]
[1780099765803,59.83,73428.84,0.0,0.99501,0.0,0.84675]
[1780099770838,59.83,73433.1,0.0,0.99502,0.0,0.84415]
[1780099776882,59.83,73436.08,0.0,0.99504,0.0,0.84139]
[1780099780908,59.83,73439.17,0.0,0.99505,0.0,0.83952]
[1780099784937,59.83,73445.29,0.0,0.99508,0.0,0.83582]
[1780099790978,59.83,73446.33,0.0,0.99508,0.0,0.83519]
[1780099796016,59.83,73441.61,0.0,0.99506,0.0,0.83804]
[1780099801050,59.83,73441.42,0.0,0.99506,0.0,0.83816]
[1780099806085,59.83,73441.8,0.0,0.99507,0.0,0.83793]
[1780099811119,59.83,73443.35,0.0,0.99507,0.0,0.83699]
[1780099816154,59.83,73443.11,0.0,0.99507,0.0,0.83713]
[1780099821190,59.83,73442.35,0.0,0.99507,0.0,0.83759]
[1780099826224,59.83,73442.97,0.0,0.99507,0.0,0.83722]
[1780099830252,59.83,73432.65,0.0,0.99503,0.0,0.84348]
[1780099831259,59.83,73426.42,0.0,0.99501,0.0,0.84633]
[1780099832570,59.83,73425.0,0.0,0.995,0.0,0.84719]
[1780099838310,59.83,73423.56,0.0,0.995,0.0,0.84807]
[1780099843343,59.83,73421.7,0.0,0.99499,0.0,0.84921]
[1780099850392,59.83,73420.57,0.0,0.99498,0.0,0.8499]
[1780099855429,59.83,73420.4,0.0,0.99498,0.0,0.85001]
[1780099860469,59.83,73417.68,0.0,0.99497,0.0,0.85168]
[1780099865503,59.83,73415.48,0.0,0.99496,0.0,0.85303]
[1780099871542,59.83,73416.66,0.0,0.99497,0.0,0.8523]
[1780099872548,59.83,73410.88,0.0,0.99494,0.0,0.85586]
[1780099875570,59.83,73405.82,0.0,0.99492,0.0,0.85898]
[1780099880605,59.83,73405.83,0.0,0.99492,0.0,0.85897]
[1780099885640,59.83,73405.84,0.0,0.99492,0.0,0.85897]
[1780099889669,59.83,73396.18,0.0,0.99488,0.0,0.86496]
[1780099894703,59.83,73394.67,0.0,0.99488,0.0,0.86493]
[1780099900044,59.83,73398.08,0.0,0.9949,0.0,0.86281]
[1780099907093,59.83,73400.5,0.0,0.99491,0.0,0.86131]
[1780099912832,59.83,73401.68,0.0,0.99491,0.0,0.86058]
[1780099917866,59.83,73404.89,0.0,0.99492,0.0,0.85859]
[1780099922902,59.83,73409.12,0.0,0.99494,0.0,0.85598]
[1780099927936,59.83,73411.06,0.0,0.99495,0.0,0.85479]
[1780099932972,59.83,73416.55,0.0,0.99497,0.0,0.85141]
[1780099938007,59.83,73421.68,0.0,0.99499,0.0,0.84827]
[1780099943041,59.83,73421.04,0.0,0.99499,0.0,0.84866]
[1780099948076,59.83,73422.19,0.0,0.995,0.0,0.84796]
[1780099953111,59.83,73422.55,0.0,0.995,0.0,0.84679]
[1780099958148,59.83,73428.42,0.0,0.99503,0.0,0.84321]
[1780099963183,59.83,73429.25,0.0,0.99503,0.0,0.84271]
[1780099966205,59.83,73423.53,0.0,0.99501,0.0,0.84619]
[1780099971543,59.83,73422.74,0.0,0.995,0.0,0.84667]
[1780099977288,59.83,73424.68,0.0,0.99501,0.0,0.84549]
[1780099983335,59.83,73426.65,0.0,0.99502,0.0,0.84429]
[1780099988368,59.83,73426.31,0.0,0.99502,0.0,0.8445]
[1780099990388,59.83,73421.29,0.0,0.995,0.0,0.84756]
[1780099996429,59.83,73419.67,0.0,0.99499,0.0,0.84855]
[1780100001753,59.83,73421.54,0.0,0.995,0.0,0.84741]
[1780100007507,59.83,73420.85,0.0,0.995,0.0,0.84783]
[1780100012541,59.83,73424.89,0.0,0.99502,0.0,0.84441]
[1780100017576,59.83,73422.81,0.0,0.99501,0.0,0.84568]
[1780100022611,59.83,73420.66,0.0,0.995,0.0,0.84699]
[1780100023618,59.83,73415.21,0.0,0.99498,0.0,0.85033]
[1780100024626,59.83,73411.38,0.0,0.99496,0.0,0.85268]
[1780100026643,59.83,73407.96,0.0,0.99495,0.0,0.85478]
[1780100031674,59.83,73407.62,0.0,0.99495,0.0,0.85499]
[1780100036709,59.83,73407.49,0.0,0.99495,0.0,0.85507]
[1780100041746,59.83,73410.51,0.0,0.99496,0.0,0.85321]
[1780100046780,59.83,73410.29,0.0,0.99496,0.0,0.85335]
[1780100051815,59.83,73412.5,0.0,0.99497,0.0,0.85199]
[1780100058867,59.83,73414.0,0.0,0.99497,0.0,0.85107]
[1780100064905,59.83,73415.47,0.0,0.99498,0.0,0.85017]
[1780100069942,59.83,73418.32,0.0,0.99499,0.0,0.84842]
[1780100074976,59.83,73418.72,0.0,0.995,0.0,0.84723]
[1780100080020,59.83,73417.28,0.0,0.99499,0.0,0.84811]
[1780100085048,59.83,73416.22,0.0,0.99499,0.0,0.84876]
[1780100090084,59.83,73415.7,0.0,0.99499,0.0,0.84908]
[1780100095120,59.83,73411.87,0.0,0.99497,0.0,0.85142]
[1780100100153,59.83,73413.32,0.0,0.99498,0.0,0.85053]
[1780100106487,59.83,73413.78,0.0,0.99498,0.0,0.85025]
[1780100111230,59.83,73419.55,0.0,0.995,0.0,0.84672]
[1780100113247,59.83,73427.55,0.0,0.99503,0.0,0.84185]
[1780100118280,59.83,73431.42,0.0,0.99505,0.0,0.8395]
[1780100123315,59.83,73434.26,0.0,0.99506,0.0,0.83778]
[1780100128349,59.83,73438.45,0.0,0.99508,0.0,0.83524]
[1780100133385,59.83,73439.13,0.0,0.99509,0.0,0.83389]
[1780100138420,59.83,73438.95,0.0,0.99509,0.0,0.834]
[1780100143454,59.83,73439.09,0.0,0.99509,0.0,0.83392]
[1780100148491,59.83,73438.58,0.0,0.99508,0.0,0.83422]
[1780100152518,59.83,73432.9,0.0,0.99506,0.0,0.83766]
[1780100154531,59.83,73433.17,0.0,0.99506,0.0,0.83749]
[1780100156837,59.83,73439.16,0.0,0.99509,0.0,0.83387]
[1780100162589,59.83,73438.96,0.0,0.99509,0.0,0.83399]
[1780100168631,59.83,73439.21,0.0,0.99509,0.0,0.83384]
[1780100173665,59.83,73437.57,0.0,0.99508,0.0,0.83483]
[1780100178701,59.83,73438.68,0.0,0.99509,0.0,0.83416]
[1780100181722,59.83,73433.34,0.0,0.99506,0.0,0.83739]
[1780100182729,59.83,73427.79,0.0,0.99504,0.0,0.84075]
[1780100183736,59.83,73426.89,0.0,0.99504,0.0,0.8413]
[1780100190784,59.83,73431.36,0.0,0.99506,0.0,0.83859]
[1780100195820,59.83,73429.74,0.0,0.99505,0.0,0.83862]
[1780100200855,59.83,73428.02,0.0,0.99505,0.0,0.83967]
[1780100205891,59.83,73427.25,0.0,0.99504,0.0,0.84014]
[1780100211933,59.83,73427.22,0.0,0.99504,0.0,0.84015]
[1780100217258,59.83,73426.77,0.0,0.99504,0.0,0.84043]
[1780100223013,59.83,73428.15,0.0,0.99505,0.0,0.83959]
[1780100228045,59.83,73431.2,0.0,0.99506,0.0,0.83774]
[1780100232072,59.83,73436.88,0.0,0.99508,0.0,0.83431]
[1780100237398,59.83,73439.36,0.0,0.99509,0.0,0.83281]
[1780100244159,59.83,73440.14,0.0,0.9951,0.0,0.83234]
[1780100249191,59.83,73441.08,0.0,0.9951,0.0,0.83178]
[1780100253220,59.83,73432.99,0.0,0.99507,0.0,0.83571]
[1780100254226,59.83,73426.56,0.0,0.99505,0.0,0.83961]
[1780100259262,59.83,73429.8,0.0,0.99506,0.0,0.83764]
[1780100261276,59.83,73434.9,0.0,0.99508,0.0,0.83456]
[1780100265304,59.83,73441.01,0.0,0.99511,0.0,0.83088]
[1780100271346,59.83,73441.45,0.0,0.99511,0.0,0.83062]
[1780100274366,59.83,73447.53,0.0,0.99513,0.0,0.82697]
[1780100279403,59.83,73447.2,0.0,0.99513,0.0,0.82717]
[1780100284437,59.83,73452.66,0.0,0.99515,0.0,0.8239]
[1780100289472,59.83,73453.44,0.0,0.99516,0.0,0.82344]
[1780100294507,59.83,73454.34,0.0,0.99516,0.0,0.8229]
[1780100299541,59.83,73454.12,0.0,0.99516,0.0,0.82303]
[1780100304576,59.83,73453.51,0.0,0.99516,0.0,0.82339]
[1780100309612,59.83,73453.26,0.0,0.99515,0.0,0.82354]
[1780100314652,59.83,73447.29,0.0,0.99514,0.0,0.82618]
[1780100319688,59.83,73446.72,0.0,0.99513,0.0,0.82652]
[1780100323718,59.83,73440.37,0.0,0.99511,0.0,0.83033]
[1780100331773,59.83,73437.86,0.0,0.9951,0.0,0.83184]
[1780100334796,59.83,73442.95,0.0,0.99512,0.0,0.82878]
[1780100338107,59.83,73430.35,0.0,0.99507,0.0,0.83637]
[1780100342856,59.83,73442.9,0.0,0.99512,0.0,0.82881]
[1780100343862,59.83,73443.01,0.0,0.99512,0.0,0.82874]
[1780100348901,59.83,73445.37,0.0,0.99513,0.0,0.82733]
[1780100353935,59.83,73447.34,0.0,0.99514,0.0,0.82615]
[1780100358970,59.83,73448.43,0.0,0.99514,0.0,0.82549]
[1780100364012,59.83,73451.57,0.0,0.99515,0.0,0.82362]
[1780100371058,59.83,73452.99,0.0,0.99516,0.0,0.82184]
[1780100376091,59.83,73456.26,0.0,0.99518,0.0,0.81989]
[1780100381127,59.83,73458.18,0.0,0.99519,0.0,0.81875]
[1780100383142,59.83,73452.44,0.0,0.99516,0.0,0.82217]
[1780100386168,59.83,73439.02,0.0,0.99511,0.0,0.8302]
[1780100387178,59.83,73419.86,0.0,0.99503,0.0,0.84178]
[1780100388181,59.83,73416.66,0.0,0.99502,0.0,0.84373]
[1780100389189,59.83,73407.41,0.0,0.99498,0.0,0.84939]
[1780100395230,59.83,73405.63,0.0,0.99497,0.0,0.85048]
[1780100398527,59.83,73411.49,0.0,0.995,0.0,0.84689]
[1780100404294,59.83,73412.81,0.0,0.995,0.0,0.84608]
[1780100410336,59.83,73415.93,0.0,0.99501,0.0,0.84418]
[1780100415371,59.83,73417.21,0.0,0.99502,0.0,0.8434]
[1780100420406,59.83,73418.26,0.0,0.99502,0.0,0.84276]
[1780100425442,59.83,73421.93,0.0,0.99504,0.0,0.84053]
[1780100427455,59.83,73435.73,0.0,0.99509,0.0,0.83218]
[1780100428740,59.83,73441.71,0.0,0.99512,0.0,0.82858]
[1780100434510,59.83,73441.41,0.0,0.99512,0.0,0.82783]
[1780100438812,59.83,73445.0,0.0,0.99514,0.0,0.82568]
[1780100444584,59.83,73444.79,0.0,0.99514,0.0,0.8258]
[1780100449620,59.83,73446.8,0.0,0.99514,0.0,0.8246]
[1780100455664,59.83,73447.23,0.0,0.99515,0.0,0.82434]
[1780100460698,59.83,73446.42,0.0,0.99514,0.0,0.82483]
[1780100462716,59.83,73441.65,0.0,0.99512,0.0,0.82768]
[1780100467749,59.83,73441.12,0.0,0.99512,0.0,0.828]
[1780100473790,59.83,73439.49,0.0,0.99512,0.0,0.82898]
[1780100479107,59.83,73441.01,0.0,0.99512,0.0,0.82807]
[1780100484880,59.83,73443.34,0.0,0.99513,0.0,0.82667]
[1780100489917,59.83,73444.19,0.0,0.99513,0.0,0.82616]
[1780100494950,59.83,73439.31,0.0,0.99512,0.0,0.82815]
[1780100496964,59.83,73434.85,0.0,0.9951,0.0,0.83083]
[1780100501998,59.83,73434.04,0.0,0.9951,0.0,0.83132]
[1780100508041,59.83,73432.3,0.0,0.99509,0.0,0.83236]
[1780100515092,59.83,73435.78,0.0,0.99511,0.0,0.83027]
[1780100520128,59.83,73432.93,0.0,0.99509,0.0,0.83199]
[1780100523148,59.83,73423.82,0.0,0.99506,0.0,0.83749]
[1780100524159,59.83,73415.56,0.0,0.99502,0.0,0.8425]
[1780100525163,59.83,73416.61,0.0,0.99503,0.0,0.84187]
[1780100530197,59.83,73421.75,0.0,0.99505,0.0,0.83874]
[1780100535232,59.83,73422.25,0.0,0.99505,0.0,0.83844]
[1780100538253,59.83,73417.61,0.0,0.99503,0.0,0.84126]
[1780100543288,59.83,73416.39,0.0,0.99503,0.0,0.842]
[1780100548324,59.83,73416.91,0.0,0.99503,0.0,0.84168]
[1780100553359,59.83,73419.12,0.0,0.99504,0.0,0.83939]
[1780100558393,59.83,73419.5,0.0,0.99504,0.0,0.83916]
[1780100563428,59.83,73420.61,0.0,0.99505,0.0,0.83849]
[1780100568463,59.83,73422.08,0.0,0.99506,0.0,0.8376]
[1780100573499,59.83,73421.28,0.0,0.99505,0.0,0.83808]
[1780100578533,59.83,73423.17,0.0,0.99506,0.0,0.83694]
[1780100584576,59.83,73423.96,0.0,0.99506,0.0,0.83646]
[1780100589610,59.83,73424.49,0.0,0.99507,0.0,0.83614]
[1780100594646,59.83,73424.53,0.0,0.99507,0.0,0.83611]
[1780100599680,59.83,73422.6,0.0,0.99506,0.0,0.83728]
[1780100604716,59.83,73424.57,0.0,0.99507,0.0,0.83609]
[1780100609751,59.83,73428.78,0.0,0.99508,0.0,0.83355]
[1780100616069,59.83,73430.34,0.0,0.99509,0.0,0.83166]
[1780100621838,59.83,73428.92,0.0,0.99509,0.0,0.83252]
[1780100626869,59.83,73427.59,0.0,0.99508,0.0,0.83332]
[1780100632911,59.83,73430.46,0.0,0.99509,0.0,0.83159]
[1780100637947,59.83,73430.97,0.0,0.9951,0.0,0.83128]
[1780100642981,59.83,73429.12,0.0,0.99509,0.0,0.8324]
[1780100648017,59.83,73427.75,0.0,0.99508,0.0,0.83323]
[1780100653052,59.83,73425.74,0.0,0.99508,0.0,0.83444]
[1780100658087,59.83,73424.67,0.0,0.99507,0.0,0.83509]
[1780100663122,59.83,73423.5,0.0,0.99507,0.0,0.83579]
[1780100668156,59.83,73423.21,0.0,0.99507,0.0,0.83597]
[1780100673193,59.83,73423.54,0.0,0.99507,0.0,0.83482]
[1780100674199,59.83,73415.53,0.0,0.99504,0.0,0.83968]
[1780100675205,59.83,73403.59,0.0,0.99499,0.0,0.84696]
[1780100676503,59.83,73402.62,0.0,0.99499,0.0,0.84755]
[1780100682256,59.83,73403.75,0.0,0.99499,0.0,0.84686]
[1780100687289,59.83,73407.09,0.0,0.995,0.0,0.84482]
[1780100692324,59.83,73406.9,0.0,0.995,0.0,0.84493]
[1780100697364,59.83,73408.42,0.0,0.99501,0.0,0.84401]
[1780100699381,59.83,73392.49,0.0,0.99494,0.0,0.85377]
[1780100700385,59.83,73390.62,0.0,0.99494,0.0,0.85493]
[1780100705432,59.83,73392.73,0.0,0.99494,0.0,0.85363]
[1780100706439,59.83,73400.14,0.0,0.99498,0.0,0.84907]
[1780100711473,59.83,73401.64,0.0,0.99498,0.0,0.84815]
[1780100717531,59.83,73403.29,0.0,0.99499,0.0,0.84714]
[1780100718524,59.83,73408.42,0.0,0.99501,0.0,0.84401]
[1780100719531,59.83,73415.95,0.0,0.99504,0.0,0.83942]
[1780100721545,59.83,73424.08,0.0,0.99507,0.0,0.8345]
[1780100726855,59.83,73422.8,0.0,0.99507,0.0,0.83527]
[1780100732626,59.83,73421.71,0.0,0.99507,0.0,0.83499]
[1780100737656,59.83,73419.67,0.0,0.99506,0.0,0.83622]
[1780100743698,59.83,73414.67,0.0,0.99504,0.0,0.83925]
[1780100749741,59.83,73413.6,0.0,0.99504,0.0,0.8399]
[1780100754776,59.83,73411.5,0.0,0.99503,0.0,0.84118]
[1780100761825,59.83,73410.17,0.0,0.99502,0.0,0.84199]
[1780100767135,59.83,73409.17,0.0,0.99502,0.0,0.8426]
[1780100774916,59.83,73408.54,0.0,0.99502,0.0,0.84298]
[1780100779952,59.83,73409.56,0.0,0.99502,0.0,0.84236]
[1780100784987,59.83,73410.15,0.0,0.99502,0.0,0.842]
[1780100790041,59.83,73407.93,0.0,0.99501,0.0,0.84335]
[1780100795063,59.83,73407.71,0.0,0.99502,0.0,0.84254]
[1780100801104,59.83,73407.69,0.0,0.99502,0.0,0.84255]
[1780100806140,59.83,73408.52,0.0,0.99502,0.0,0.84204]
[1780100811176,59.83,73408.28,0.0,0.99502,0.0,0.84219]
[1780100813189,59.83,73397.03,0.0,0.99497,0.0,0.84907]
[1780100814197,59.83,73397.23,0.0,0.99497,0.0,0.84895]
[1780100819231,59.83,73397.04,0.0,0.99497,0.0,0.84906]
[1780100825273,59.83,73398.28,0.0,0.99498,0.0,0.8483]
[1780100830309,59.83,73400.27,0.0,0.99499,0.0,0.84708]
[1780100836350,59.83,73402.5,0.0,0.995,0.0,0.84572]
[1780100841385,59.83,73402.6,0.0,0.995,0.0,0.84566]
[1780100847696,59.83,73401.49,0.0,0.99499,0.0,0.84634]
[1780100852464,59.83,73410.56,0.0,0.99504,0.0,0.83985]
[1780100854478,59.83,73411.11,0.0,0.99504,0.0,0.83952]
[1780100859513,59.83,73409.73,0.0,0.99503,0.0,0.84036]
[1780100864549,59.83,73407.98,0.0,0.99502,0.0,0.84142]
[1780100869584,59.83,73408.93,0.0,0.99503,0.0,0.84085]
[1780100874618,59.83,73409.78,0.0,0.99503,0.0,0.84033]
[1780100879654,59.83,73407.0,0.0,0.99502,0.0,0.84202]
[1780100884688,59.83,73402.67,0.0,0.995,0.0,0.84466]
[1780100890730,59.83,73400.37,0.0,0.99499,0.0,0.84607]
[1780100895765,59.83,73402.6,0.0,0.995,0.0,0.8447]
[1780100900801,59.83,73405.94,0.0,0.99502,0.0,0.84267]
[1780100908121,59.83,73401.86,0.0,0.995,0.0,0.84516]
[1780100913892,59.83,73401.35,0.0,0.995,0.0,0.84452]
[1780100918927,59.83,73402.07,0.0,0.99501,0.0,0.84408]
[1780100923962,59.83,73401.43,0.0,0.995,0.0,0.84447]
[1780100928997,59.83,73401.22,0.0,0.995,0.0,0.84459]
[1780100938331,59.83,73401.35,0.0,0.995,0.0,0.84452]
[1780100944103,59.83,73401.86,0.0,0.995,0.0,0.8442]
[1780100948401,59.83,73396.85,0.0,0.99498,0.0,0.84727]
[1780100950145,59.83,73396.29,0.0,0.99498,0.0,0.84761]
[1780100955179,59.83,73396.7,0.0,0.99498,0.0,0.84736]
[1780100960215,59.83,73397.18,0.0,0.99499,0.0,0.84707]
[1780100962229,59.83,73390.87,0.0,0.99496,0.0,0.85094]
[1780100967264,59.83,73389.56,0.0,0.99495,0.0,0.85174]
[1780100972299,59.83,73390.01,0.0,0.99496,0.0,0.85051]
[1780100977334,59.83,73391.47,0.0,0.99497,0.0,0.84961]
[1780100982368,59.83,73392.26,0.0,0.99497,0.0,0.84913]
[1780100988681,59.83,73392.04,0.0,0.99497,0.0,0.84926]
[1780100994454,59.83,73392.09,0.0,0.99497,0.0,0.84923]
[1780101000501,59.83,73392.26,0.0,0.99497,0.0,0.84913]
[1780101005531,59.83,73392.53,0.0,0.99497,0.0,0.84896]
[1780101008821,59.83,73381.0,0.0,0.99492,0.0,0.85606]
[1780101010565,59.83,73378.16,0.0,0.99491,0.0,0.85782]
[1780101015603,59.83,73373.45,0.0,0.99489,0.0,0.86074]
[1780101018623,59.83,73367.71,0.0,0.99487,0.0,0.86431]
[1780101023656,59.83,73361.77,0.0,0.99484,0.0,0.86802]
[1780101024664,59.83,73356.57,0.0,0.99482,0.0,0.87128]
[1780101026677,59.83,73352.86,0.0,0.9948,0.0,0.87361]
[1780101032720,59.83,73351.0,0.0,0.9948,0.0,0.8738]
[1780101037755,59.83,73348.75,0.0,0.99479,0.0,0.87522]
[1780101042792,59.83,73347.23,0.0,0.99479,0.0,0.87618]
[1780101047828,59.83,73346.4,0.0,0.99478,0.0,0.8767]
[1780101052864,59.83,73344.37,0.0,0.99477,0.0,0.87798]
[1780101057899,59.83,73343.94,0.0,0.99477,0.0,0.87825]
[1780101058904,59.83,73338.69,0.0,0.99475,0.0,0.88158]
[1780101059913,59.83,73334.42,0.0,0.99473,0.0,0.88429]
[1780101063940,59.83,73329.2,0.0,0.99471,0.0,0.88761]
[1780101069250,59.83,73332.84,0.0,0.99472,0.0,0.88529]
[1780101075018,59.83,73335.34,0.0,0.99473,0.0,0.8837]
[1780101080054,59.83,73339.27,0.0,0.99475,0.0,0.88121]
[1780101085090,59.83,73339.61,0.0,0.99475,0.0,0.88099]
[1780101090125,59.83,73339.78,0.0,0.99475,0.0,0.88088]
[1780101095160,59.83,73340.97,0.0,0.99476,0.0,0.87915]
[1780101102210,59.83,73341.3,0.0,0.99477,0.0,0.87894]
[1780101108250,59.83,73340.98,0.0,0.99476,0.0,0.87914]
[1780101113286,59.83,73341.47,0.0,0.99477,0.0,0.87883]
[1780101118320,59.83,73341.44,0.0,0.99477,0.0,0.87885]
[1780101123356,59.83,73344.44,0.0,0.99478,0.0,0.87696]
[1780101127383,59.83,73352.09,0.0,0.99481,0.0,0.87214]
[1780101132419,59.83,73355.8,0.0,0.99483,0.0,0.86981]
[1780101136448,59.83,73360.71,0.0,0.99485,0.0,0.86674]
[1780101142489,59.83,73361.06,0.0,0.99485,0.0,0.86652]
[1780101147523,59.83,73357.39,0.0,0.99483,0.0,0.86881]
[1780101154573,59.83,73355.93,0.0,0.99483,0.0,0.86876]
[1780101159882,59.83,73354.13,0.0,0.99483,0.0,0.86988]
[1780101165925,59.83,73353.73,0.0,0.99482,0.0,0.87013]
[1780101171693,59.83,73354.34,0.0,0.99483,0.0,0.86975]
[1780101178742,59.83,73353.36,0.0,0.99482,0.0,0.87037]
[1780101183777,59.83,73352.29,0.0,0.99482,0.0,0.87104]
[1780101188824,59.83,73350.66,0.0,0.99481,0.0,0.87206]
[1780101193869,59.83,73349.4,0.0,0.99481,0.0,0.87285]
[1780101198904,59.83,73352.59,0.0,0.99482,0.0,0.87085]
[1780101203938,59.83,73351.96,0.0,0.99482,0.0,0.87125]
[1780101208974,59.83,73348.68,0.0,0.9948,0.0,0.87331]
[1780101214008,59.83,73349.31,0.0,0.99481,0.0,0.87193]
[1780101219043,59.83,73351.12,0.0,0.99482,0.0,0.8708]
[1780101222067,59.83,73357.08,0.0,0.99484,0.0,0.86706]
[1780101224080,59.83,73363.62,0.0,0.99487,0.0,0.86298]
[1780101229118,59.83,73364.57,0.0,0.99488,0.0,0.86239]
[1780101236420,59.83,73365.28,0.0,0.99488,0.0,0.86195]
[1780101245227,59.83,73366.47,0.0,0.99488,0.0,0.86121]
[1780101246489,59.83,73373.81,0.0,0.99492,0.0,0.85666]
[1780101254291,59.83,73374.22,0.0,0.99492,0.0,0.8564]
[1780101259336,59.83,73374.02,0.0,0.99492,0.0,0.85653]
[1780101261348,59.83,73360.35,0.0,0.99486,0.0,0.86502]
[1780101263362,59.83,73355.45,0.0,0.99484,0.0,0.86808]
[1780101269404,59.83,73353.65,0.0,0.99483,0.0,0.86921]
[1780101274439,59.83,73347.09,0.0,0.99481,0.0,0.87235]
[1780101279477,59.83,73347.32,0.0,0.99481,0.0,0.87221]
[1780101284513,59.83,73341.66,0.0,0.99478,0.0,0.87577]
[1780101289549,59.83,73343.55,0.0,0.99479,0.0,0.87458]
[1780101294588,59.83,73343.49,0.0,0.99479,0.0,0.87462]
[1780101299624,59.83,73345.83,0.0,0.9948,0.0,0.87314]
[1780101301638,59.83,73352.28,0.0,0.99483,0.0,0.86909]
[1780101306672,59.83,73352.52,0.0,0.99483,0.0,0.86894]
[1780101311708,59.83,73353.59,0.0,0.99484,0.0,0.86827]
[1780101317987,59.83,73353.71,0.0,0.99484,0.0,0.8682]
[1780101324800,59.83,73353.71,0.0,0.99484,0.0,0.8682]
[1780101328058,59.83,73345.04,0.0,0.9948,0.0,0.87364]
[1780101329835,59.83,73345.21,0.0,0.9948,0.0,0.87353]
[1780101334869,59.83,73345.44,0.0,0.99481,0.0,0.87241]
[1780101339905,59.83,73346.83,0.0,0.99481,0.0,0.87154]
[1780101344939,59.83,73346.99,0.0,0.99481,0.0,0.87144]
[1780101349974,59.83,73347.95,0.0,0.99482,0.0,0.87084]
[1780101355014,59.83,73348.01,0.0,0.99482,0.0,0.8708]
[1780101360045,59.83,73348.92,0.0,0.99482,0.0,0.87023]
[1780101366087,59.83,73349.62,0.0,0.99482,0.0,0.86979]
[1780101371123,59.83,73352.65,0.0,0.99484,0.0,0.86789]
[1780101376403,59.83,73352.32,0.0,0.99484,0.0,0.8681]
[1780101387251,59.83,73352.31,0.0,0.99484,0.0,0.8681]
[1780101389267,59.83,73359.9,0.0,0.99487,0.0,0.86336]
[1780101392285,59.83,73367.07,0.0,0.9949,0.0,0.85794]
[1780101393292,59.83,73372.87,0.0,0.99493,0.0,0.85435]
[1780101394299,59.83,73375.16,0.0,0.99494,0.0,0.85294]
[1780101399335,59.83,73375.65,0.0,0.99494,0.0,0.85263]
[1780101406615,59.83,73375.8,0.0,0.99494,0.0,0.85254]
[1780101414440,59.83,73377.23,0.0,0.99495,0.0,0.85166]
[1780101419476,59.83,73380.03,0.0,0.99496,0.0,0.84994]
[1780101424513,59.83,73385.28,0.0,0.99498,0.0,0.84671]
[1780101426756,59.83,73392.66,0.0,0.99501,0.0,0.8422]
[1780101428541,59.83,73398.95,0.0,0.99504,0.0,0.83837]
[1780101430555,59.83,73403.99,0.0,0.99506,0.0,0.83531]
[1780101435590,59.83,73405.88,0.0,0.99507,0.0,0.83417]
[1780101441632,59.83,73405.73,0.0,0.99506,0.0,0.83426]
[1780101446895,59.83,73404.56,0.0,0.99506,0.0,0.83497]
[1780101452708,59.83,73405.67,0.0,0.99507,0.0,0.83335]
[1780101455730,59.83,73416.98,0.0,0.99512,0.0,0.82654]
[1780101456966,59.83,73423.4,0.0,0.99514,0.0,0.82269]
[1780101462780,59.83,73428.16,0.0,0.99516,0.0,0.81985]
[1780101467813,59.83,73429.14,0.0,0.99516,0.0,0.81926]
[1780101472849,59.83,73429.37,0.0,0.99517,0.0,0.81913]
[1780101475878,59.83,73423.09,0.0,0.99514,0.0,0.82287]
[1780101480904,59.83,73421.7,0.0,0.99513,0.0,0.82371]
[1780101484933,59.83,73414.71,0.0,0.99511,0.0,0.8279]
[1780101493995,59.83,73416.71,0.0,0.99511,0.0,0.8267]
[1780101499035,59.83,73416.08,0.0,0.99511,0.0,0.82708]
[1780101504073,59.83,73415.0,0.0,0.99511,0.0,0.82773]
[1780101509108,59.83,73420.77,0.0,0.99513,0.0,0.82426]
[1780101517389,59.83,73422.54,0.0,0.99514,0.0,0.82227]
[1780101528242,59.83,73423.35,0.0,0.99515,0.0,0.82178]
[1780101533277,59.83,73431.89,0.0,0.99518,0.0,0.81669]
[1780101534283,59.83,73434.58,0.0,0.99519,0.0,0.8151]
[1780101540325,59.83,73434.16,0.0,0.99519,0.0,0.81535]
[1780101547375,59.83,73435.09,0.0,0.99519,0.0,0.81479]
[1780101552409,59.83,73435.88,0.0,0.9952,0.0,0.81433]
[1780101557674,59.83,73434.4,0.0,0.99519,0.0,0.8152]
[1780101563492,59.83,73432.38,0.0,0.99518,0.0,0.8164]
[1780101571548,59.83,73434.92,0.0,0.9952,0.0,0.81397]
[1780101576583,59.83,73434.92,0.0,0.9952,0.0,0.81397]
[1780101582638,59.83,73435.53,0.0,0.9952,0.0,0.8136]
[1780101587885,59.83,73431.52,0.0,0.99519,0.0,0.81598]
[1780101593704,59.83,73432.46,0.0,0.99519,0.0,0.81542]
[1780101600753,59.83,73430.8,0.0,0.99518,0.0,0.81641]
[1780101604782,59.83,73423.38,0.0,0.99515,0.0,0.82083]
[1780101609816,59.83,73421.85,0.0,0.99515,0.0,0.82174]
[1780101615858,59.83,73416.97,0.0,0.99513,0.0,0.82466]
[1780101620894,59.83,73416.35,0.0,0.99512,0.0,0.82504]
[1780101625929,59.83,73416.51,0.0,0.99512,0.0,0.82494]
[1780101631971,59.83,73417.28,0.0,0.99513,0.0,0.82354]
[1780101638243,59.83,73418.2,0.0,0.99514,0.0,0.82299]
[1780101644055,59.83,73419.58,0.0,0.99514,0.0,0.82216]
[1780101650100,59.83,73418.05,0.0,0.99514,0.0,0.82308]
[1780101656138,59.83,73418.01,0.0,0.99514,0.0,0.8231]
[1780101661173,59.83,73420.27,0.0,0.99515,0.0,0.82175]
[1780101666208,59.83,73421.57,0.0,0.99515,0.0,0.82097]
[1780101670241,59.83,73425.98,0.0,0.99517,0.0,0.81834]
[1780101677291,59.83,73426.04,0.0,0.99517,0.0,0.81831]
[1780101682326,59.83,73429.03,0.0,0.99518,0.0,0.81653]
[1780101687362,59.83,73420.05,0.0,0.99514,0.0,0.82188]
[1780101692397,59.83,73422.2,0.0,0.99516,0.0,0.81966]
[1780101698663,59.83,73426.33,0.0,0.99518,0.0,0.8172]
[1780101704480,59.83,73422.09,0.0,0.99516,0.0,0.81973]
[1780101709515,59.83,73422.67,0.0,0.99516,0.0,0.81938]
[1780101714552,59.83,73421.7,0.0,0.99516,0.0,0.81996]
[1780101721601,59.83,73422.83,0.0,0.99516,0.0,0.81929]
[1780101726636,59.83,73420.99,0.0,0.99515,0.0,0.82039]
[1780101735700,59.83,73419.2,0.0,0.99515,0.0,0.82145]
[1780101740735,59.83,73421.46,0.0,0.99516,0.0,0.8201]
[1780101747785,59.83,73424.68,0.0,0.99517,0.0,0.81819]
[1780101751812,59.83,73431.6,0.0,0.9952,0.0,0.81314]
[1780101752824,59.83,73438.82,0.0,0.99523,0.0,0.80888]
[1780101757855,59.83,73439.36,0.0,0.99523,0.0,0.80856]
[1780101762889,59.83,73439.54,0.0,0.99523,0.0,0.80845]
[1780101764903,59.83,73434.27,0.0,0.99521,0.0,0.81156]
[1780101769165,59.83,73429.01,0.0,0.99519,0.0,0.81468]
[1780101774975,59.83,73431.81,0.0,0.9952,0.0,0.81302]
[1780101780022,59.83,73434.34,0.0,0.99521,0.0,0.81152]
[1780101785047,59.83,73433.97,0.0,0.99521,0.0,0.81174]
[1780101791088,59.83,73434.29,0.0,0.99521,0.0,0.81155]
[1780101796123,59.83,73433.15,0.0,0.99521,0.0,0.81223]
[1780101802165,59.83,73428.64,0.0,0.99519,0.0,0.8149]
[1780101807201,59.83,73427.29,0.0,0.99518,0.0,0.8157]
[1780101813242,59.83,73427.01,0.0,0.99519,0.0,0.81493]
[1780101819515,59.83,73425.41,0.0,0.99518,0.0,0.81589]
[1780101825326,59.83,73421.73,0.0,0.99517,0.0,0.81807]
[1780101830362,59.83,73426.37,0.0,0.99519,0.0,0.81531]
[1780101835397,59.83,73428.44,0.0,0.99519,0.0,0.81409]
[1780101843453,59.83,73430.25,0.0,0.9952,0.0,0.81301]
[1780101845467,59.83,73435.79,0.0,0.99522,0.0,0.80974]
[1780101850503,59.83,73437.62,0.0,0.99523,0.0,0.80866]
[1780101855537,59.83,73439.44,0.0,0.99524,0.0,0.80759]
[1780101863593,59.83,73439.43,0.0,0.99524,0.0,0.80759]
[1780101869635,59.83,73442.49,0.0,0.99525,0.0,0.80579]
[1780101874670,59.83,73441.75,0.0,0.99525,0.0,0.8053]
[1780101880712,59.83,73440.89,0.0,0.99525,0.0,0.80581]
[1780101887761,59.83,73441.05,0.0,0.99525,0.0,0.80571]
[1780101896825,59.83,73437.86,0.0,0.99524,0.0,0.80759]
[1780101901859,59.83,73437.44,0.0,0.99524,0.0,0.80784]
[1780101907901,59.83,73437.59,0.0,0.99524,0.0,0.80775]
[1780101917971,59.83,73436.62,0.0,0.99523,0.0,0.80832]
[1780101920295,59.83,73424.75,0.0,0.99518,0.0,0.81535]
[1780101922000,59.83,73425.31,0.0,0.99519,0.0,0.81501]
[1780101925025,59.83,73432.85,0.0,0.99522,0.0,0.81055]
[1780101930365,59.83,73434.41,0.0,0.99522,0.0,0.80962]
[1780101936100,59.83,73438.8,0.0,0.99525,0.0,0.80611]
[1780101941135,59.83,73439.18,0.0,0.99525,0.0,0.80589]
[1780101947177,59.83,73439.31,0.0,0.99525,0.0,0.80581]
[1780101957248,59.83,73438.38,0.0,0.99524,0.0,0.80636]
[1780101962285,59.83,73436.47,0.0,0.99524,0.0,0.80748]
[1780101965303,59.83,73428.57,0.0,0.99521,0.0,0.81215]
[1780101970651,59.83,73429.85,0.0,0.99521,0.0,0.81139]
[1780101976380,59.83,73432.99,0.0,0.99522,0.0,0.80954]
[1780101981415,59.83,73434.41,0.0,0.99523,0.0,0.8087]
[1780101987461,59.83,73437.46,0.0,0.99524,0.0,0.8069]
[1780101992494,59.83,73440.23,0.0,0.99526,0.0,0.80435]
[1780101997528,59.83,73442.04,0.0,0.99526,0.0,0.80329]
[1780102002563,59.83,73442.88,0.0,0.99527,0.0,0.80279]
[1780102009613,59.83,73441.6,0.0,0.99526,0.0,0.80354]
[1780102015654,59.83,73442.09,0.0,0.99526,0.0,0.80326]
[1780102020690,59.83,73442.96,0.0,0.99527,0.0,0.80275]
[1780102025724,59.83,73444.75,0.0,0.99527,0.0,0.8017]
[1780102030759,59.83,73445.89,0.0,0.99528,0.0,0.80103]
[1780102035795,59.83,73446.69,0.0,0.99528,0.0,0.80056]
[1780102040829,59.83,73447.4,0.0,0.99529,0.0,0.80015]
[1780102045864,59.83,73448.21,0.0,0.99529,0.0,0.79967]
[1780102051906,59.83,73449.16,0.0,0.9953,0.0,0.7982]
[1780102056941,59.83,73455.05,0.0,0.99532,0.0,0.79477]
[1780102065000,59.83,73454.33,0.0,0.99532,0.0,0.79519]
[1780102071364,59.83,73452.54,0.0,0.99531,0.0,0.79623]
[1780102077087,59.83,73452.54,0.0,0.99531,0.0,0.79623]
[1780102082123,59.83,73450.38,0.0,0.9953,0.0,0.79749]
[1780102088166,59.83,73450.54,0.0,0.9953,0.0,0.7974]
[1780102091504,59.83,73455.64,0.0,0.99532,0.0,0.79443]
[1780102096221,59.83,73458.68,0.0,0.99533,0.0,0.79266]
[1780102100249,59.83,73452.76,0.0,0.99531,0.0,0.7961]
[1780102105285,59.83,73452.16,0.0,0.99531,0.0,0.79645]
[1780102111645,59.83,73455.62,0.0,0.99533,0.0,0.79352]
[1780102120388,59.83,73456.87,0.0,0.99533,0.0,0.7928]
[1780102126432,59.83,73457.1,0.0,0.99533,0.0,0.79267]
[1780102131788,59.83,73456.0,0.0,0.99533,0.0,0.7933]
[1780102137508,59.83,73456.93,0.0,0.99533,0.0,0.79276]
[1780102142544,59.83,73456.46,0.0,0.99533,0.0,0.79304]
[1780102147578,59.83,73458.14,0.0,0.99534,0.0,0.79206]
[1780102152613,59.83,73459.1,0.0,0.99534,0.0,0.79151]
[1780102158655,59.83,73459.77,0.0,0.99534,0.0,0.79112]
[1780102165705,59.83,73461.22,0.0,0.99535,0.0,0.79028]
[1780102170742,59.83,73459.47,0.0,0.99534,0.0,0.79129]
[1780102182826,59.83,73458.21,0.0,0.99534,0.0,0.79111]
[1780102187861,59.83,73458.97,0.0,0.99535,0.0,0.79067]
[1780102192895,59.83,73456.72,0.0,0.99534,0.0,0.79197]
[1780102195916,59.83,73446.55,0.0,0.9953,0.0,0.79789]
[1780102196923,59.83,73444.72,0.0,0.99529,0.0,0.79895]
[1780102201958,59.83,73444.93,0.0,0.99529,0.0,0.79883]
[1780102206994,59.83,73445.56,0.0,0.99529,0.0,0.79846]
[1780102211021,59.83,73450.75,0.0,0.99531,0.0,0.79544]
[1780102216056,59.83,73452.34,0.0,0.99532,0.0,0.79451]
[1780102221091,59.83,73450.59,0.0,0.99531,0.0,0.79553]
[1780102227133,59.83,73451.29,0.0,0.99532,0.0,0.79513]
[1780102232490,59.83,73449.09,0.0,0.99531,0.0,0.79549]
[1780102238213,59.83,73448.06,0.0,0.99531,0.0,0.79609]
[1780102243245,59.83,73447.03,0.0,0.99531,0.0,0.79669]
[1780102248282,59.83,73445.87,0.0,0.9953,0.0,0.79736]
[1780102254647,59.83,73445.04,0.0,0.9953,0.0,0.79785]
[1780102260364,59.83,73446.38,0.0,0.9953,0.0,0.79707]
[1780102263389,59.83,73438.86,0.0,0.99527,0.0,0.80146]
[1780102268422,59.83,73440.29,0.0,0.99528,0.0,0.80062]
[1780102273458,59.83,73441.14,0.0,0.99528,0.0,0.80013]
[1780102277487,59.83,73446.24,0.0,0.9953,0.0,0.79715]
[1780102280506,59.83,73440.81,0.0,0.99528,0.0,0.80032]
[1780102286547,59.83,73440.76,0.0,0.99528,0.0,0.80035]
[1780102294927,59.83,73442.09,0.0,0.99529,0.0,0.79865]
[1780102297624,59.83,73447.45,0.0,0.99531,0.0,0.79553]
[1780102302661,59.83,73451.93,0.0,0.99533,0.0,0.79292]
[1780102307694,59.83,73453.29,0.0,0.99533,0.0,0.79213]
[1780102312730,59.83,73453.8,0.0,0.99534,0.0,0.79184]
[1780102317764,59.83,73453.77,0.0,0.99534,0.0,0.79185]
[1780102322810,59.83,73454.84,0.0,0.99534,0.0,0.79123]
[1780102327864,59.83,73450.97,0.0,0.99533,0.0,0.79348]
[1780102330888,59.83,73447.8,0.0,0.99531,0.0,0.79532]
[1780102336929,59.83,73450.69,0.0,0.99532,0.0,0.79364]
[1780102338944,59.83,73457.04,0.0,0.99535,0.0,0.78996]
[1780102340985,59.83,73467.89,0.0,0.99539,0.0,0.78371]
[1780102341985,59.83,73493.44,0.0,0.99549,0.0,0.76914]
[1780102342993,59.83,73498.19,0.0,0.99551,0.0,0.76646]
[1780102348031,59.83,73492.99,0.0,0.99549,0.0,0.7694]
[1780102350045,59.83,73486.56,0.0,0.99546,0.0,0.77304]
[1780102355375,59.83,73484.02,0.0,0.99546,0.0,0.77359]
[1780102362129,59.83,73482.66,0.0,0.99545,0.0,0.77436]
[1780102367163,59.83,73481.77,0.0,0.99545,0.0,0.77487]
[1780102372199,59.83,73481.98,0.0,0.99545,0.0,0.77475]
[1780102378241,59.83,73478.94,0.0,0.99544,0.0,0.77648]
[1780102383275,59.83,73478.98,0.0,0.99544,0.0,0.77645]
[1780102385586,59.83,73490.64,0.0,0.99548,0.0,0.76983]
[1780102387303,59.83,73490.54,0.0,0.99548,0.0,0.76989]
[1780102392339,59.83,73492.21,0.0,0.99549,0.0,0.76894]
[1780102397374,59.83,73494.12,0.0,0.9955,0.0,0.76787]
[1780102402409,59.83,73498.49,0.0,0.99551,0.0,0.7654]
[1780102407444,59.83,73501.57,0.0,0.99552,0.0,0.76367]
[1780102412478,59.83,73499.28,0.0,0.99552,0.0,0.76407]
[1780102417514,59.83,73498.07,0.0,0.99552,0.0,0.76475]
[1780102422549,59.83,73498.87,0.0,0.99552,0.0,0.7643]
[1780102427584,59.83,73494.83,0.0,0.9955,0.0,0.76657]
[1780102430605,59.83,73489.25,0.0,0.99548,0.0,0.76972]
[1780102435639,59.83,73488.71,0.0,0.99548,0.0,0.77003]
[1780102440675,59.83,73490.18,0.0,0.99549,0.0,0.7692]
[1780102445711,59.83,73490.46,0.0,0.99549,0.0,0.76904]
[1780102448734,59.83,73481.65,0.0,0.99545,0.0,0.77403]
[1780102450745,59.83,73472.87,0.0,0.99542,0.0,0.77904]
[1780102456080,59.83,73473.86,0.0,0.99542,0.0,0.77847]
[1780102461822,59.83,73476.01,0.0,0.99543,0.0,0.77725]
[1780102466856,59.83,73476.9,0.0,0.99544,0.0,0.77674]
[1780102471891,59.83,73477.04,0.0,0.99544,0.0,0.77576]
[1780102473913,59.83,73470.7,0.0,0.99542,0.0,0.77938]
[1780102474913,59.83,73456.29,0.0,0.99536,0.0,0.78766]
[1780102476222,59.83,73458.23,0.0,0.99537,0.0,0.78654]
[1780102482972,59.83,73459.32,0.0,0.99537,0.0,0.78591]
[1780102486294,59.83,73466.2,0.0,0.9954,0.0,0.78196]
[1780102489012,59.83,73473.03,0.0,0.99543,0.0,0.77805]
[1780102491043,59.83,73448.26,0.0,0.99533,0.0,0.79231]
[1780102492044,59.83,73447.7,0.0,0.99533,0.0,0.79263]
[1780102493051,59.83,73435.79,0.0,0.99528,0.0,0.79957]
[1780102494058,59.83,73436.75,0.0,0.99529,0.0,0.79901]
[1780102499093,59.83,73436.47,0.0,0.99528,0.0,0.79917]
[1780102502121,59.83,73441.87,0.0,0.99531,0.0,0.79602]
[1780102503124,59.83,73447.75,0.0,0.99533,0.0,0.7926]
[1780102505144,59.83,73452.25,0.0,0.99535,0.0,0.78999]
[1780102507150,59.83,73457.08,0.0,0.99537,0.0,0.7872]
[1780102512184,59.83,73459.21,0.0,0.99537,0.0,0.78598]
[1780102517220,59.83,73458.75,0.0,0.99537,0.0,0.78624]
[1780102518225,59.83,73453.54,0.0,0.99535,0.0,0.78925]
[1780102523262,59.83,73455.14,0.0,0.99536,0.0,0.78832]
[1780102528295,59.83,73458.67,0.0,0.99537,0.0,0.78629]
[1780102533330,59.83,73456.77,0.0,0.99537,0.0,0.78647]
[1780102540379,59.83,73457.12,0.0,0.99537,0.0,0.78627]
[1780102545414,59.83,73456.05,0.0,0.99537,0.0,0.78689]
[1780102550450,59.83,73456.99,0.0,0.99537,0.0,0.78635]
[1780102556786,59.83,73454.85,0.0,0.99536,0.0,0.78758]
[1780102562535,59.83,73455.12,0.0,0.99536,0.0,0.78742]
[1780102567569,59.83,73459.73,0.0,0.99538,0.0,0.78477]
[1780102572605,59.83,73465.84,0.0,0.9954,0.0,0.78126]
[1780102577640,59.83,73462.98,0.0,0.99539,0.0,0.7829]
[1780102582675,59.83,73461.13,0.0,0.99539,0.0,0.78396]
[1780102589724,59.83,73460.85,0.0,0.99539,0.0,0.78412]
[1780102597780,59.83,73460.44,0.0,0.99539,0.0,0.78345]
[1780102599794,59.83,73452.38,0.0,0.99536,0.0,0.78809]
[1780102604828,59.83,73451.25,0.0,0.99535,0.0,0.78875]
[1780102609864,59.83,73451.05,0.0,0.99535,0.0,0.78886]
[1780102614900,59.83,73452.62,0.0,0.99536,0.0,0.78796]
[1780102617922,59.83,73459.63,0.0,0.99539,0.0,0.78392]
[1780102618929,59.83,73466.46,0.0,0.99541,0.0,0.78]
[1780102619936,59.83,73465.91,0.0,0.99541,0.0,0.78031]
[1780102625978,59.83,73466.09,0.0,0.99541,0.0,0.78021]
[1780102631013,59.83,73463.45,0.0,0.9954,0.0,0.78172]
[1780102636060,59.83,73464.52,0.0,0.9954,0.0,0.78111]
[1780102641094,59.83,73463.99,0.0,0.9954,0.0,0.78141]
[1780102646130,59.83,73463.54,0.0,0.9954,0.0,0.78167]
[1780102651165,59.83,73462.77,0.0,0.9954,0.0,0.7812]
[1780102657489,59.83,73462.47,0.0,0.9954,0.0,0.78138]
[1780102663250,59.83,73461.96,0.0,0.9954,0.0,0.78167]
[1780102668283,59.83,73461.66,0.0,0.9954,0.0,0.78184]
[1780102673318,59.83,73463.62,0.0,0.99541,0.0,0.78072]
[1780102678353,59.83,73462.58,0.0,0.9954,0.0,0.78131]
[1780102683388,59.83,73462.66,0.0,0.9954,0.0,0.78127]
[1780102688424,59.83,73465.91,0.0,0.99541,0.0,0.77941]
[1780102693458,59.83,73466.0,0.0,0.99542,0.0,0.77935]
[1780102700507,59.83,73464.0,0.0,0.99541,0.0,0.7805]
[1780102705542,59.83,73468.93,0.0,0.99543,0.0,0.77768]
[1780102708563,59.83,73471.91,0.0,0.99544,0.0,0.77598]
[1780102713598,59.83,73475.28,0.0,0.99546,0.0,0.77316]
[1780102718633,59.83,73476.24,0.0,0.99546,0.0,0.77261]
[1780102723668,59.83,73475.16,0.0,0.99546,0.0,0.77323]
[1780102728712,59.83,73476.22,0.0,0.99546,0.0,0.77262]
[1780102733747,59.83,73473.11,0.0,0.99545,0.0,0.77439]
[1780102735761,59.83,73467.34,0.0,0.99543,0.0,0.77768]
[1780102739789,59.83,73459.13,0.0,0.99539,0.0,0.78239]
[1780102744823,59.83,73457.45,0.0,0.99539,0.0,0.78335]
[1780102749859,59.83,73454.96,0.0,0.99538,0.0,0.78479]
[1780102754894,59.83,73455.77,0.0,0.99538,0.0,0.78432]
[1780102759928,59.83,73455.14,0.0,0.99538,0.0,0.78468]
[1780102764964,59.83,73456.85,0.0,0.99539,0.0,0.7837]
[1780102770000,59.83,73457.61,0.0,0.99539,0.0,0.78326]
[1780102775035,59.83,73457.63,0.0,0.99539,0.0,0.78234]
[1780102780070,59.83,73456.98,0.0,0.99539,0.0,0.78271]
[1780102785104,59.83,73456.81,0.0,0.99539,0.0,0.78281]
[1780102790138,59.83,73456.98,0.0,0.99539,0.0,0.78271]
[1780102795174,59.83,73455.55,0.0,0.99539,0.0,0.78354]
[1780102796181,59.83,73432.18,0.0,0.99529,0.0,0.79708]
[1780102797188,59.83,73413.12,0.0,0.99522,0.0,0.80827]
[1780102798474,59.83,73407.96,0.0,0.9952,0.0,0.81132]
[1780102804239,59.83,73408.36,0.0,0.9952,0.0,0.81109]
[1780102806251,59.83,73418.51,0.0,0.99524,0.0,0.80509]
[1780102808544,59.83,73417.5,0.0,0.99524,0.0,0.80569]
[1780102814307,59.83,73416.29,0.0,0.99523,0.0,0.8064]
[1780102818615,59.83,73445.95,0.0,0.99535,0.0,0.78907]
[1780102819347,59.83,73446.4,0.0,0.99535,0.0,0.78881]
[1780102820349,59.83,73442.13,0.0,0.99533,0.0,0.79129]
[1780102823371,59.83,73447.91,0.0,0.99536,0.0,0.78794]
[1780102828684,59.83,73448.38,0.0,0.99536,0.0,0.78767]
[1780102834448,59.83,73452.07,0.0,0.99538,0.0,0.78463]
[1780102839483,59.83,73448.54,0.0,0.99536,0.0,0.78667]
[1780102844523,59.83,73442.43,0.0,0.99534,0.0,0.7902]
[1780102847543,59.83,73436.67,0.0,0.99532,0.0,0.79354]
[1780102852580,59.83,73436.34,0.0,0.99532,0.0,0.79373]
[1780102857613,59.83,73430.81,0.0,0.99529,0.0,0.79696]
[1780102862652,59.83,73422.11,0.0,0.99526,0.0,0.80205]
[1780102864662,59.83,73413.78,0.0,0.99523,0.0,0.80695]
[1780102869698,59.83,73410.02,0.0,0.99521,0.0,0.80917]
[1780102871712,59.83,73405.19,0.0,0.99519,0.0,0.81203]
[1780102876747,59.83,73405.28,0.0,0.99519,0.0,0.81198]
[1780102882795,59.83,73405.67,0.0,0.99519,0.0,0.81175]
[1780102887841,59.83,73404.28,0.0,0.99519,0.0,0.81257]
[1780102892878,59.83,73401.12,0.0,0.99518,0.0,0.81352]
[1780102894890,59.83,73390.06,0.0,0.99514,0.0,0.82011]
[1780102899925,59.83,73392.55,0.0,0.99515,0.0,0.81862]
[1780102904961,59.83,73396.56,0.0,0.99516,0.0,0.81623]
[1780102906974,59.83,73403.38,0.0,0.99519,0.0,0.81218]
[1780102913018,59.83,73403.08,0.0,0.99519,0.0,0.81235]
[1780102918053,59.83,73398.47,0.0,0.99517,0.0,0.81509]
[1780102923093,59.83,73397.82,0.0,0.99517,0.0,0.81548]
[1780102928126,59.83,73396.44,0.0,0.99516,0.0,0.8163]
[1780102931147,59.83,73391.31,0.0,0.99514,0.0,0.81937]
[1780102936182,59.83,73391.3,0.0,0.99514,0.0,0.81937]
[1780102941221,59.83,73388.13,0.0,0.99513,0.0,0.82127]
[1780102946256,59.83,73390.04,0.0,0.99514,0.0,0.82013]
[1780102951290,59.83,73394.78,0.0,0.99516,0.0,0.81636]
[1780102956325,59.83,73395.18,0.0,0.99516,0.0,0.81612]
[1780102961359,59.83,73396.23,0.0,0.99517,0.0,0.81549]
[1780102966395,59.83,73396.59,0.0,0.99517,0.0,0.81528]
[1780102971429,59.83,73396.0,0.0,0.99517,0.0,0.81563]
[1780102978481,59.83,73395.96,0.0,0.99517,0.0,0.81565]
[1780102983515,59.83,73396.85,0.0,0.99517,0.0,0.81512]
[1780102987545,59.83,73402.18,0.0,0.99519,0.0,0.81195]
[1780102992578,59.83,73403.28,0.0,0.9952,0.0,0.8113]
[1780102997614,59.83,73407.7,0.0,0.99521,0.0,0.80868]
[1780103002649,59.83,73408.77,0.0,0.99522,0.0,0.80805]
[1780103007685,59.83,73410.08,0.0,0.99522,0.0,0.80728]
[1780103009957,59.83,73418.27,0.0,0.99526,0.0,0.80245]
[1780103012719,59.83,73423.34,0.0,0.99528,0.0,0.79856]
[1780103016746,59.83,73428.56,0.0,0.9953,0.0,0.79551]
[1780103021781,59.83,73428.31,0.0,0.9953,0.0,0.79566]
[1780103030098,59.83,73427.39,0.0,0.9953,0.0,0.79619]
[1780103032859,59.83,73438.84,0.0,0.99534,0.0,0.78953]
[1780103033865,59.83,73439.28,0.0,0.99534,0.0,0.78928]
[1780103038901,59.83,73444.19,0.0,0.99536,0.0,0.78644]
[1780103043937,59.83,73446.82,0.0,0.99537,0.0,0.78492]
[1780103048972,59.83,73447.99,0.0,0.99538,0.0,0.78425]
[1780103054007,59.83,73447.5,0.0,0.99538,0.0,0.78453]
[1780103060308,59.83,73450.9,0.0,0.99539,0.0,0.78258]
[1780103066097,59.83,73449.93,0.0,0.99538,0.0,0.78313]
[1780103072139,59.83,73447.97,0.0,0.99538,0.0,0.78335]
[1780103074155,59.83,73454.82,0.0,0.99541,0.0,0.77942]
[1780103080195,59.83,73455.18,0.0,0.99541,0.0,0.77921]
[1780103087243,59.83,73456.59,0.0,0.99542,0.0,0.7784]
[1780103092280,59.83,73456.77,0.0,0.99542,0.0,0.7783]
[1780103097314,59.83,73452.39,0.0,0.9954,0.0,0.78081]
[1780103098320,59.83,73451.3,0.0,0.9954,0.0,0.78144]
[1780103103355,59.83,73448.73,0.0,0.99539,0.0,0.78291]
[1780103111419,59.83,73447.25,0.0,0.99538,0.0,0.78377]
[1780103113431,59.83,73436.88,0.0,0.99534,0.0,0.78976]
[1780103114433,59.83,73432.68,0.0,0.99532,0.0,0.79219]
[1780103118466,59.83,73430.36,0.0,0.99531,0.0,0.79354]
[1780103120732,59.83,73435.24,0.0,0.99533,0.0,0.79071]
[1780103126521,59.83,73438.39,0.0,0.99534,0.0,0.78888]
[1780103131557,59.83,73438.18,0.0,0.99535,0.0,0.78809]
[1780103135586,59.83,73443.43,0.0,0.99537,0.0,0.78506]
[1780103136593,59.83,73450.29,0.0,0.9954,0.0,0.78111]
[1780103137600,59.83,73451.92,0.0,0.9954,0.0,0.78017]
[1780103142635,59.83,73454.52,0.0,0.99541,0.0,0.77868]
[1780103147672,59.83,73451.7,0.0,0.9954,0.0,0.7803]
[1780103150941,59.83,73443.13,0.0,0.99537,0.0,0.78523]
[1780103152708,59.83,73440.77,0.0,0.99536,0.0,0.78659]
[1780103157743,59.83,73440.58,0.0,0.99536,0.0,0.7867]
[1780103162783,59.83,73440.56,0.0,0.99536,0.0,0.78671]
[1780103167812,59.83,73447.23,0.0,0.99538,0.0,0.78287]
[1780103169827,59.83,73452.55,0.0,0.99541,0.0,0.77981]
[1780103174862,59.83,73455.13,0.0,0.99541,0.0,0.77833]
[1780103179896,59.83,73454.73,0.0,0.99541,0.0,0.77856]
[1780103184931,59.83,73448.9,0.0,0.99539,0.0,0.78191]
[1780103189968,59.83,73449.84,0.0,0.99539,0.0,0.78137]
[1780103198023,59.83,73449.57,0.0,0.9954,0.0,0.78061]
[1780103203057,59.83,73447.38,0.0,0.99539,0.0,0.78187]
[1780103209099,59.83,73447.42,0.0,0.99539,0.0,0.78185]
[1780103214134,59.83,73447.02,0.0,0.99539,0.0,0.78208]
[1780103219170,59.83,73446.55,0.0,0.99539,0.0,0.78235]
[1780103224204,59.83,73442.21,0.0,0.99537,0.0,0.78485]
[1780103231506,59.83,73443.33,0.0,0.99537,0.0,0.7842]
[1780103241577,59.83,73443.9,0.0,0.99538,0.0,0.78387]
[1780103247367,59.83,73444.27,0.0,0.99538,0.0,0.78366]
[1780103252403,59.83,73444.6,0.0,0.99538,0.0,0.78256]
[1780103257439,59.83,73442.98,0.0,0.99538,0.0,0.78349]
[1780103262472,59.83,73443.34,0.0,0.99538,0.0,0.78329]
[1780103267507,59.83,73444.67,0.0,0.99539,0.0,0.78252]
[1780103272542,59.83,73446.23,0.0,0.99539,0.0,0.78162]
[1780103277577,59.83,73447.23,0.0,0.99539,0.0,0.78105]
[1780103282612,59.83,73448.09,0.0,0.9954,0.0,0.78056]
[1780103288655,59.83,73448.24,0.0,0.9954,0.0,0.78047]
[1780103293690,59.83,73448.65,0.0,0.9954,0.0,0.78023]
[1780103298726,59.83,73450.11,0.0,0.99541,0.0,0.7794]
[1780103303760,59.83,73457.42,0.0,0.99543,0.0,0.77522]
[1780103306781,59.83,73459.36,0.0,0.99544,0.0,0.77411]
[1780103312071,59.83,73461.92,0.0,0.99546,0.0,0.77175]
[1780103317860,59.83,73461.92,0.0,0.99546,0.0,0.77175]
[1780103322149,59.83,73471.62,0.0,0.99549,0.0,0.76626]
[1780103323902,59.83,73474.18,0.0,0.9955,0.0,0.76481]
[1780103328936,59.83,73473.64,0.0,0.9955,0.0,0.76511]
[1780103335987,59.83,73474.13,0.0,0.9955,0.0,0.76484]
[1780103341023,59.83,73469.24,0.0,0.99548,0.0,0.7676]
[1780103346057,59.83,73467.48,0.0,0.99548,0.0,0.7686]
[1780103351093,59.83,73471.25,0.0,0.99549,0.0,0.76646]
[1780103356129,59.83,73470.31,0.0,0.99549,0.0,0.767]
[1780103360160,59.83,73475.63,0.0,0.99551,0.0,0.76399]
[1780103365193,59.83,73476.96,0.0,0.99551,0.0,0.76324]
[1780103370228,59.83,73479.53,0.0,0.99552,0.0,0.7618]
[1780103372506,59.83,73487.42,0.0,0.99556,0.0,0.75649]
[1780103375262,59.83,73491.88,0.0,0.99557,0.0,0.754]
[1780103380297,59.83,73495.18,0.0,0.99559,0.0,0.75216]
[1780103385332,59.83,73498.26,0.0,0.9956,0.0,0.75045]
[1780103390367,59.83,73494.02,0.0,0.99558,0.0,0.75281]
[1780103395402,59.83,73494.61,0.0,0.99558,0.0,0.75248]
[1780103400449,59.83,73495.26,0.0,0.99559,0.0,0.75212]
[1780103405473,59.83,73495.88,0.0,0.99559,0.0,0.75177]
[1780103410508,59.83,73495.87,0.0,0.99559,0.0,0.75178]
[1780103414545,59.83,73501.1,0.0,0.99561,0.0,0.74888]
[1780103419570,59.83,73506.39,0.0,0.99563,0.0,0.74595]
[1780103420577,59.83,73507.9,0.0,0.99563,0.0,0.74512]
[1780103425613,59.83,73505.72,0.0,0.99563,0.0,0.74632]
[1780103430648,59.83,73509.78,0.0,0.99564,0.0,0.74408]
[1780103435684,59.83,73508.62,0.0,0.99564,0.0,0.74384]
[1780103438704,59.83,73495.92,0.0,0.99559,0.0,0.75087]
[1780103439712,59.83,73493.06,0.0,0.99558,0.0,0.75246]
[1780103443743,59.83,73487.03,0.0,0.99556,0.0,0.75582]
[1780103448778,59.83,73489.05,0.0,0.99557,0.0,0.75469]
[1780103454818,59.83,73492.66,0.0,0.99558,0.0,0.75268]
[1780103456831,59.83,73500.28,0.0,0.99561,0.0,0.74845]
[1780103461869,59.83,73505.79,0.0,0.99563,0.0,0.7454]
[1780103465895,59.83,73510.78,0.0,0.99565,0.0,0.74266]
[1780103466901,59.83,73516.89,0.0,0.99567,0.0,0.7393]
[1780103467910,59.83,73507.58,0.0,0.99564,0.0,0.74442]
[1780103468916,59.83,73505.16,0.0,0.99563,0.0,0.74575]
[1780103473950,59.83,73504.49,0.0,0.99563,0.0,0.74612]
[1780103478985,59.83,73504.72,0.0,0.99563,0.0,0.74599]
[1780103486035,59.83,73504.8,0.0,0.99563,0.0,0.74595]
[1780103492078,59.83,73504.78,0.0,0.99563,0.0,0.74508]
[1780103502144,59.83,73504.99,0.0,0.99563,0.0,0.74497]
[1780103507183,59.83,73505.33,0.0,0.99563,0.0,0.74478]
[1780103513540,59.83,73505.59,0.0,0.99564,0.0,0.74464]
[1780103519266,59.83,73505.73,0.0,0.99564,0.0,0.74456]
[1780103525309,59.83,73505.76,0.0,0.99564,0.0,0.74454]
[1780103533680,59.83,73506.03,0.0,0.99564,0.0,0.74439]
[1780103539407,59.83,73505.66,0.0,0.99564,0.0,0.7446]
[1780103544442,59.83,73506.65,0.0,0.99564,0.0,0.74405]
[1780103551490,59.83,73506.5,0.0,0.99564,0.0,0.74326]
[1780103556526,59.83,73503.92,0.0,0.99563,0.0,0.74468]
[1780103560554,59.83,73497.33,0.0,0.99561,0.0,0.74832]
[1780103569616,59.83,73496.22,0.0,0.99561,0.0,0.74894]
[1780103575659,59.83,73493.79,0.0,0.9956,0.0,0.75028]
[1780103581702,59.83,73491.31,0.0,0.99559,0.0,0.75166]
[1780103586735,59.83,73494.01,0.0,0.9956,0.0,0.75016]
[1780103591772,59.83,73493.95,0.0,0.9956,0.0,0.75019]
[1780103597813,59.83,73494.75,0.0,0.9956,0.0,0.74975]
[1780103602847,59.83,73496.4,0.0,0.99561,0.0,0.74884]
[1780103605870,59.83,73490.13,0.0,0.99558,0.0,0.75232]
[1780103606875,59.83,73483.37,0.0,0.99556,0.0,0.75609]
[1780103607890,59.83,73482.75,0.0,0.99556,0.0,0.75643]
[1780103612917,59.83,73484.17,0.0,0.99557,0.0,0.75475]
[1780103617953,59.83,73485.21,0.0,0.99557,0.0,0.75417]
[1780103624316,59.83,73485.85,0.0,0.99557,0.0,0.75381]
[1780103633059,59.83,73486.06,0.0,0.99557,0.0,0.7537]
[1780103638096,59.83,73486.73,0.0,0.99558,0.0,0.75332]
[1780103643130,59.83,73490.55,0.0,0.99559,0.0,0.7512]
[1780103648164,59.83,73494.38,0.0,0.9956,0.0,0.74907]
[1780103653199,59.83,73494.51,0.0,0.9956,0.0,0.749]
[1780103658235,59.83,73496.29,0.0,0.99561,0.0,0.74801]
[1780103663268,59.83,73497.62,0.0,0.99562,0.0,0.74728]
[1780103668304,59.83,73497.52,0.0,0.99562,0.0,0.74733]
[1780103673339,59.83,73498.03,0.0,0.99562,0.0,0.74617]
[1780103681396,59.83,73497.26,0.0,0.99562,0.0,0.7466]
[1780103686432,59.83,73498.9,0.0,0.99563,0.0,0.74569]
[1780103691468,59.83,73499.13,0.0,0.99563,0.0,0.74556]
[1780103698516,59.83,73499.1,0.0,0.99563,0.0,0.74558]
[1780103701537,59.83,73493.12,0.0,0.9956,0.0,0.74889]
[1780103706573,59.83,73492.82,0.0,0.9956,0.0,0.74906]
[1780103711608,59.83,73492.04,0.0,0.9956,0.0,0.74949]
[1780103719665,59.83,73492.1,0.0,0.9956,0.0,0.74945]
[1780103722688,59.83,73481.47,0.0,0.99556,0.0,0.75537]
[1780103723691,59.83,73472.68,0.0,0.99553,0.0,0.76029]
[1780103725037,59.83,73470.44,0.0,0.99552,0.0,0.76155]
[1780103730747,59.83,73466.75,0.0,0.99551,0.0,0.76363]
[1780103735781,59.83,73466.68,0.0,0.99551,0.0,0.76277]
[1780103741822,59.83,73467.97,0.0,0.99552,0.0,0.76205]
[1780103746858,59.83,73471.79,0.0,0.99553,0.0,0.7599]
[1780103750886,59.83,73475.13,0.0,0.99554,0.0,0.75803]
[1780103753907,59.83,73469.1,0.0,0.99552,0.0,0.76141]
[1780103758942,59.83,73470.25,0.0,0.99552,0.0,0.76077]
[1780103763978,59.83,73470.87,0.0,0.99553,0.0,0.76042]
[1780103769014,59.83,73470.88,0.0,0.99553,0.0,0.76041]
[1780103774047,59.83,73471.32,0.0,0.99553,0.0,0.76016]
[1780103779081,59.83,73471.15,0.0,0.99553,0.0,0.76026]
[1780103781095,59.83,73477.05,0.0,0.99555,0.0,0.75695]
[1780103786131,59.83,73477.6,0.0,0.99555,0.0,0.75664]
[1780103790158,59.83,73483.29,0.0,0.99557,0.0,0.75347]
[1780103793181,59.83,73488.54,0.0,0.9956,0.0,0.74966]
[1780103797211,59.83,73499.03,0.0,0.99564,0.0,0.74386]
[1780103798217,59.83,73499.36,0.0,0.99564,0.0,0.74368]
[1780103803252,59.83,73499.74,0.0,0.99564,0.0,0.74347]
[1780103808286,59.83,73500.39,0.0,0.99564,0.0,0.74311]
[1780103812319,59.83,73494.77,0.0,0.99562,0.0,0.74621]
[1780103817356,59.83,73494.03,0.0,0.99562,0.0,0.74662]
[1780103822392,59.83,73493.91,0.0,0.99562,0.0,0.74669]
[1780103824407,59.83,73499.63,0.0,0.99564,0.0,0.74353]
[1780103830450,59.83,73499.39,0.0,0.99564,0.0,0.74366]
[1780103835810,59.83,73500.2,0.0,0.99564,0.0,0.74322]
[1780103841527,59.83,73491.96,0.0,0.99561,0.0,0.74777]
[1780103846560,59.83,73490.17,0.0,0.9956,0.0,0.74876]
[1780103852602,59.83,73489.18,0.0,0.99561,0.0,0.74843]
[1780103857638,59.83,73490.86,0.0,0.99561,0.0,0.74749]
[1780103862672,59.83,73488.52,0.0,0.9956,0.0,0.74879]
[1780103867708,59.83,73491.18,0.0,0.99561,0.0,0.74732]
[1780103869723,59.83,73496.31,0.0,0.99563,0.0,0.74448]
[1780103874757,59.83,73495.46,0.0,0.99563,0.0,0.74495]
[1780103879792,59.83,73498.13,0.0,0.99564,0.0,0.74348]
[1780103886169,59.83,73498.91,0.0,0.99564,0.0,0.74305]
[1780103891876,59.83,73489.4,0.0,0.99561,0.0,0.7483]
[1780103892884,59.83,73481.47,0.0,0.99558,0.0,0.75271]
[1780103893890,59.83,73478.9,0.0,0.99557,0.0,0.75414]
[1780103898925,59.83,73478.5,0.0,0.99557,0.0,0.75436]
[1780103903960,59.83,73479.5,0.0,0.99557,0.0,0.75381]
[1780103908998,59.83,73479.11,0.0,0.99557,0.0,0.75402]
[1780103911009,59.83,73483.42,0.0,0.99559,0.0,0.75074]
[1780103916045,59.83,73485.44,0.0,0.9956,0.0,0.74962]
[1780103925110,59.83,73487.34,0.0,0.9956,0.0,0.74856]
[1780103930143,59.83,73489.84,0.0,0.99561,0.0,0.74718]
[1780103933163,59.83,73495.11,0.0,0.99563,0.0,0.74427]
[1780103941220,59.83,73498.86,0.0,0.99565,0.0,0.7422]
[1780103946255,59.83,73501.5,0.0,0.99566,0.0,0.74075]
[1780103951290,59.83,73501.14,0.0,0.99565,0.0,0.74095]
[1780103956327,59.83,73506.18,0.0,0.99567,0.0,0.73818]
[1780103957334,59.83,73511.85,0.0,0.99569,0.0,0.73508]
[1780103959345,59.83,73513.21,0.0,0.9957,0.0,0.73434]
[1780103964382,59.83,73513.93,0.0,0.9957,0.0,0.73395]
[1780103969415,59.83,73512.58,0.0,0.9957,0.0,0.73468]
[1780103975458,59.83,73513.02,0.0,0.9957,0.0,0.73357]
[1780103980493,59.83,73511.44,0.0,0.9957,0.0,0.73443]
[1780103982509,59.83,73517.99,0.0,0.99572,0.0,0.73087]
[1780103987544,59.83,73519.54,0.0,0.99573,0.0,0.73003]
[1780103992578,59.83,73520.0,0.0,0.99573,0.0,0.72978]
[1780103997613,59.83,73524.0,0.0,0.99574,0.0,0.72761]
[1780104002649,59.83,73527.26,0.0,0.99575,0.0,0.72585]
[1780104007685,59.83,73528.92,0.0,0.99576,0.0,0.72495]
[1780104008708,59.83,73534.2,0.0,0.99578,0.0,0.72211]
[1780104010714,59.83,73521.63,0.0,0.99573,0.0,0.72889]
[1780104011733,59.83,73517.31,0.0,0.99572,0.0,0.73124]
[1780104013742,59.83,73506.12,0.0,0.99568,0.0,0.73734]
[1780104014749,59.83,73502.99,0.0,0.99567,0.0,0.73905]
[1780104019782,59.83,73494.81,0.0,0.99564,0.0,0.74355]
[1780104020788,59.83,73487.04,0.0,0.99561,0.0,0.74785]
[1780104021795,59.83,73489.88,0.0,0.99562,0.0,0.74627]
[1780104023809,59.83,73493.87,0.0,0.99563,0.0,0.74407]
[1780104024815,59.83,73500.58,0.0,0.99566,0.0,0.74038]
[1780104025822,59.83,73502.24,0.0,0.99566,0.0,0.73947]
[1780104030858,59.83,73497.87,0.0,0.99565,0.0,0.74187]
[1780104035893,59.83,73498.32,0.0,0.99565,0.0,0.74074]
[1780104040930,59.83,73501.81,0.0,0.99567,0.0,0.73883]
[1780104045964,59.83,73506.48,0.0,0.99568,0.0,0.73627]
[1780104050999,59.83,73507.33,0.0,0.99569,0.0,0.7358]
[1780104056037,59.83,73510.93,0.0,0.9957,0.0,0.73384]
[1780104062080,59.83,73512.56,0.0,0.99571,0.0,0.73295]
[1780104067445,59.83,73510.91,0.0,0.9957,0.0,0.73385]
[1780104073156,59.83,73509.98,0.0,0.9957,0.0,0.73436]
[1780104076177,59.83,73504.85,0.0,0.99568,0.0,0.73716]
[1780104083230,59.83,73504.49,0.0,0.99568,0.0,0.73736]
[1780104088263,59.83,73501.62,0.0,0.99567,0.0,0.73893]
[1780104093299,59.83,73503.43,0.0,0.99568,0.0,0.73706]
[1780104098334,59.83,73508.33,0.0,0.9957,0.0,0.73439]
[1780104103369,59.83,73512.03,0.0,0.99571,0.0,0.73237]
[1780104108403,59.83,73511.58,0.0,0.99571,0.0,0.73262]
[1780104115452,59.83,73512.74,0.0,0.99571,0.0,0.73198]
[1780104120488,59.83,73513.81,0.0,0.99572,0.0,0.7314]
[1780104125522,59.83,73516.52,0.0,0.99573,0.0,0.72993]
[1780104130557,59.83,73515.77,0.0,0.99572,0.0,0.73034]
[1780104135592,59.83,73517.02,0.0,0.99573,0.0,0.72966]
[1780104141634,59.83,73518.88,0.0,0.99573,0.0,0.72865]
[1780104146671,59.83,73520.56,0.0,0.99574,0.0,0.72774]
[1780104151707,59.83,73522.79,0.0,0.99575,0.0,0.72567]
[1780104156741,59.83,73526.21,0.0,0.99577,0.0,0.72383]
[1780104161777,59.83,73526.07,0.0,0.99576,0.0,0.7239]
[1780104166810,59.83,73525.29,0.0,0.99576,0.0,0.72432]
[1780104172853,59.83,73524.64,0.0,0.99576,0.0,0.72467]
[1780104178218,59.83,73521.7,0.0,0.99575,0.0,0.72626]
[1780104183929,59.83,73520.2,0.0,0.99574,0.0,0.72707]
[1780104188965,59.83,73519.92,0.0,0.99574,0.0,0.72722]
[1780104192994,59.83,73514.13,0.0,0.99572,0.0,0.73036]
[1780104194001,59.83,73514.12,0.0,0.99572,0.0,0.73037]
[1780104197021,59.83,73522.85,0.0,0.99575,0.0,0.72564]
[1780104199036,59.83,73523.91,0.0,0.99576,0.0,0.72507]
[1780104204071,59.83,73526.5,0.0,0.99577,0.0,0.72367]
[1780104209106,59.83,73528.52,0.0,0.99577,0.0,0.72258]
[1780104215148,59.83,73528.29,0.0,0.99578,0.0,0.72185]
[1780104220182,59.83,73528.27,0.0,0.99578,0.0,0.72186]
[1780104225218,59.83,73529.06,0.0,0.99578,0.0,0.72143]
[1780104230252,59.83,73531.51,0.0,0.99579,0.0,0.72012]
[1780104235288,59.83,73528.43,0.0,0.99578,0.0,0.72177]
[1780104240323,59.83,73527.46,0.0,0.99577,0.0,0.72229]
[1780104246371,59.83,73527.85,0.0,0.99578,0.0,0.72208]
[1780104251403,59.83,73531.28,0.0,0.99579,0.0,0.72024]
[1780104256438,59.83,73530.82,0.0,0.99579,0.0,0.72049]
[1780104261472,59.83,73536.05,0.0,0.99581,0.0,0.71768]
[1780104266508,59.83,73536.69,0.0,0.99581,0.0,0.71734]
[1780104271543,59.83,73537.07,0.0,0.99581,0.0,0.71628]
[1780104276578,59.83,73537.2,0.0,0.99581,0.0,0.71621]
[1780104282622,59.83,73537.38,0.0,0.99581,0.0,0.71612]
[1780104287655,59.83,73539.21,0.0,0.99582,0.0,0.71514]
[1780104290709,59.83,73546.06,0.0,0.99585,0.0,0.7115]
[1780104295744,59.83,73545.54,0.0,0.99584,0.0,0.71177]
[1780104300779,59.83,73547.62,0.0,0.99585,0.0,0.71067]
[1780104305813,59.83,73543.09,0.0,0.99584,0.0,0.71307]
[1780104307828,59.83,73549.66,0.0,0.99586,0.0,0.70959]
[1780104312863,59.83,73552.53,0.0,0.99587,0.0,0.70807]
[1780104317898,59.83,73554.61,0.0,0.99588,0.0,0.70697]
[1780104322936,59.83,73557.96,0.0,0.99589,0.0,0.7052]
[1780104327967,59.83,73560.49,0.0,0.9959,0.0,0.70387]
[1780104333002,59.83,73562.64,0.0,0.99591,0.0,0.70189]
[1780104338038,59.83,73560.96,0.0,0.9959,0.0,0.70278]
[1780104343073,59.83,73563.05,0.0,0.99591,0.0,0.70168]
[1780104348107,59.83,73561.98,0.0,0.99591,0.0,0.70224]
[1780104353145,59.83,73559.54,0.0,0.9959,0.0,0.70352]
[1780104358181,59.83,73559.69,0.0,0.9959,0.0,0.70344]
[1780104363218,59.83,73553.08,0.0,0.99588,0.0,0.70693]
[1780104369552,59.83,73552.17,0.0,0.99587,0.0,0.70741]
[1780104374293,59.83,73557.48,0.0,0.99589,0.0,0.70461]
[1780104379624,59.83,73556.47,0.0,0.99589,0.0,0.70514]
[1780104385372,59.83,73555.79,0.0,0.99588,0.0,0.7055]
[1780104391416,59.83,73551.65,0.0,0.99587,0.0,0.70684]
[1780104396453,59.83,73552.09,0.0,0.99588,0.0,0.7066]
[1780104401487,59.83,73554.83,0.0,0.99589,0.0,0.70516]
[1780104406526,59.83,73556.49,0.0,0.99589,0.0,0.70428]
[1780104411558,59.83,73557.44,0.0,0.9959,0.0,0.70378]
[1780104416593,59.83,73557.57,0.0,0.9959,0.0,0.70371]
[1780104421628,59.83,73556.65,0.0,0.99589,0.0,0.7042]
[1780104425656,59.83,73551.46,0.0,0.99587,0.0,0.70694]
[1780104430691,59.83,73554.19,0.0,0.99588,0.0,0.70549]
[1780104435727,59.83,73559.31,0.0,0.9959,0.0,0.7028]
[1780104440760,59.83,73561.79,0.0,0.99591,0.0,0.7015]
[1780104445796,59.83,73563.8,0.0,0.99592,0.0,0.70044]
[1780104450830,59.83,73564.82,0.0,0.99592,0.0,0.69991]
[1780104455866,59.83,73565.22,0.0,0.99593,0.0,0.69886]
[1780104460901,59.83,73566.72,0.0,0.99593,0.0,0.69807]
[1780104465939,59.83,73569.16,0.0,0.99594,0.0,0.6968]
[1780104470974,59.83,73569.04,0.0,0.99594,0.0,0.69686]
[1780104476010,59.83,73567.28,0.0,0.99593,0.0,0.69778]
[1780104481048,59.83,73567.16,0.0,0.99593,0.0,0.69784]
[1780104487089,59.83,73566.62,0.0,0.99593,0.0,0.69813]
[1780104492125,59.83,73566.82,0.0,0.99593,0.0,0.69802]
[1780104497162,59.83,73566.78,0.0,0.99593,0.0,0.69804]
[1780104502195,59.83,73562.97,0.0,0.99592,0.0,0.70004]
[1780104504209,59.83,73554.36,0.0,0.99589,0.0,0.70456]
[1780104505217,59.83,73547.87,0.0,0.99587,0.0,0.70798]
[1780104506224,59.83,73546.34,0.0,0.99586,0.0,0.70879]
[1780104514279,59.83,73545.19,0.0,0.99586,0.0,0.70855]
[1780104519314,59.83,73544.95,0.0,0.99586,0.0,0.70868]
[1780104524350,59.83,73547.15,0.0,0.99587,0.0,0.70752]
[1780104529384,59.83,73546.78,0.0,0.99587,0.0,0.70771]
[1780104535427,59.83,73545.64,0.0,0.99586,0.0,0.70831]
[1780104540749,59.83,73544.35,0.0,0.99586,0.0,0.709]
[1780104546507,59.83,73544.46,0.0,0.99586,0.0,0.70894]
[1780104549528,59.83,73550.91,0.0,0.99588,0.0,0.70553]
[1780104553557,59.83,73551.53,0.0,0.99588,0.0,0.7052]
[1780104558591,59.83,73551.23,0.0,0.99588,0.0,0.70536]
[1780104564634,59.83,73547.0,0.0,0.99587,0.0,0.7076]
[1780104569669,59.83,73546.15,0.0,0.99587,0.0,0.70804]
[1780104574704,59.83,73546.03,0.0,0.99587,0.0,0.70726]
[1780104581045,59.83,73545.57,0.0,0.99587,0.0,0.7075]
[1780104587799,59.83,73545.02,0.0,0.99587,0.0,0.70779]
[1780104592834,59.83,73544.84,0.0,0.99587,0.0,0.70789]
[1780104597868,59.83,73541.61,0.0,0.99585,0.0,0.7096]
[1780104600890,59.83,73529.72,0.0,0.99581,0.0,0.71593]
[1780104601897,59.83,73529.72,0.0,0.99581,0.0,0.71593]
[1780104606933,59.83,73529.35,0.0,0.99581,0.0,0.71612]
[1780104611967,59.83,73533.04,0.0,0.99582,0.0,0.71415]
[1780104617006,59.83,73534.5,0.0,0.99583,0.0,0.71338]
[1780104622045,59.83,73534.69,0.0,0.99583,0.0,0.71328]
[1780104626074,59.83,73539.86,0.0,0.99585,0.0,0.71053]
[1780104631107,59.83,73540.32,0.0,0.99585,0.0,0.70943]
[1780104636143,59.83,73540.2,0.0,0.99585,0.0,0.7095]
[1780104641479,59.83,73524.82,0.0,0.9958,0.0,0.71769]
[1780104642193,59.83,73524.66,0.0,0.9958,0.0,0.71778]
[1780104643200,59.83,73514.93,0.0,0.99576,0.0,0.723]
[1780104644208,59.83,73525.39,0.0,0.9958,0.0,0.71738]
[1780104650250,59.83,73530.81,0.0,0.99582,0.0,0.71449]
[1780104651548,59.83,73538.57,0.0,0.99585,0.0,0.71036]
[1780104653270,59.83,73541.06,0.0,0.99586,0.0,0.70904]
[1780104658305,59.83,73541.43,0.0,0.99586,0.0,0.70884]
[1780104663340,59.83,73543.88,0.0,0.99587,0.0,0.70755]
[1780104668375,59.83,73544.63,0.0,0.99587,0.0,0.70715]
[1780104673411,59.83,73548.32,0.0,0.99588,0.0,0.7052]
[1780104677440,59.83,73545.83,0.0,0.99587,0.0,0.70652]
[1780104678446,59.83,73539.3,0.0,0.99585,0.0,0.70997]
[1780104679454,59.83,73536.09,0.0,0.99584,0.0,0.71168]
[1780104684493,59.83,73537.15,0.0,0.99584,0.0,0.71111]
[1780104687513,59.83,73543.89,0.0,0.99587,0.0,0.70754]
[1780104689530,59.83,73550.0,0.0,0.99589,0.0,0.70432]
[1780104691830,59.83,73556.57,0.0,0.99592,0.0,0.70002]
[1780104697584,59.83,73559.04,0.0,0.99592,0.0,0.69873]
[1780104699604,59.83,73551.29,0.0,0.9959,0.0,0.70279]
[1780104700611,59.83,73543.9,0.0,0.99587,0.0,0.70669]
[1780104701901,59.83,73538.4,0.0,0.99585,0.0,0.7096]
[1780104703640,59.83,73551.77,0.0,0.9959,0.0,0.70254]
[1780104704648,59.83,73564.06,0.0,0.99594,0.0,0.6961]
[1780104705654,59.83,73573.82,0.0,0.99598,0.0,0.69103]
[1780104706662,59.83,73573.82,0.0,0.99598,0.0,0.69103]
[1780104711974,59.83,73568.55,0.0,0.99596,0.0,0.69376]
[1780104717738,59.83,73568.27,0.0,0.99596,0.0,0.69391]
[1780104722772,59.83,73569.39,0.0,0.99596,0.0,0.69333]
[1780104725813,59.83,73559.91,0.0,0.99593,0.0,0.69827]
[1780104726820,59.83,73557.48,0.0,0.99592,0.0,0.69954]
[1780104732116,59.83,73554.08,0.0,0.99591,0.0,0.70133]
[1780104738905,59.83,73553.58,0.0,0.99591,0.0,0.70159]
[1780104743939,59.83,73553.08,0.0,0.9959,0.0,0.70185]
[1780104749982,59.83,73550.15,0.0,0.99589,0.0,0.70339]
[1780104755016,59.83,73552.22,0.0,0.99591,0.0,0.70146]
[1780104757031,59.83,73557.49,0.0,0.99592,0.0,0.69869]
[1780104760051,59.83,73548.82,0.0,0.99589,0.0,0.70324]
[1780104762065,59.83,73556.98,0.0,0.99592,0.0,0.69896]
[1780104767102,59.83,73558.15,0.0,0.99593,0.0,0.69835]
[1780104772137,59.83,73557.64,0.0,0.99592,0.0,0.69862]
[1780104777172,59.83,73560.72,0.0,0.99594,0.0,0.69701]
[1780104782209,59.83,73563.78,0.0,0.99595,0.0,0.69541]
[1780104789257,59.83,73565.51,0.0,0.99595,0.0,0.69451]
[1780104794292,59.83,73565.61,0.0,0.99595,0.0,0.69446]
[1780104799328,59.83,73563.29,0.0,0.99594,0.0,0.69567]
[1780104804363,59.83,73560.89,0.0,0.99594,0.0,0.69692]
[1780104809398,59.83,73559.67,0.0,0.99593,0.0,0.69755]
[1780104811412,59.83,73552.9,0.0,0.99591,0.0,0.70026]
[1780104816448,59.83,73552.03,0.0,0.99591,0.0,0.70071]
[1780104821482,59.83,73551.12,0.0,0.99591,0.0,0.70119]
[1780104826517,59.83,73550.37,0.0,0.9959,0.0,0.70158]
[1780104832817,59.83,73547.89,0.0,0.9959,0.0,0.70289]
[1780104842889,59.83,73548.42,0.0,0.9959,0.0,0.70261]
[1780104850691,59.83,73548.87,0.0,0.9959,0.0,0.70237]
[1780104852959,59.83,73554.76,0.0,0.99592,0.0,0.69928]
[1780104854720,59.83,73558.14,0.0,0.99593,0.0,0.69751]
[1780104859754,59.83,73557.5,0.0,0.99593,0.0,0.69785]
[1780104864788,59.83,73556.58,0.0,0.99593,0.0,0.69833]
[1780104869824,59.83,73555.65,0.0,0.99592,0.0,0.69882]
[1780104876872,59.83,73554.48,0.0,0.99592,0.0,0.69859]
[1780104881907,59.83,73553.64,0.0,0.99592,0.0,0.69903]
[1780104886943,59.83,73552.6,0.0,0.99592,0.0,0.69957]
[1780104891999,59.83,73552.39,0.0,0.99592,0.0,0.69968]
[1780104897026,59.83,73548.18,0.0,0.9959,0.0,0.70189]
[1780104901057,59.83,73541.91,0.0,0.99588,0.0,0.70519]
[1780104902064,59.83,73539.81,0.0,0.99587,0.0,0.7063]
[1780104907099,59.83,73541.27,0.0,0.99588,0.0,0.70553]
[1780104912134,59.83,73541.58,0.0,0.99588,0.0,0.70537]
[1780104913383,59.83,73547.74,0.0,0.9959,0.0,0.70212]
[1780104922205,59.83,73547.04,0.0,0.9959,0.0,0.70249]
[1780104927240,59.83,73546.2,0.0,0.99589,0.0,0.70293]
[1780104932274,59.83,73547.25,0.0,0.9959,0.0,0.70153]
[1780104936303,59.83,73553.24,0.0,0.99592,0.0,0.69839]
[1780104940332,59.83,73561.38,0.0,0.99595,0.0,0.69414]
[1780104945367,59.83,73562.38,0.0,0.99596,0.0,0.69362]
[1780104950403,59.83,73562.34,0.0,0.99596,0.0,0.69364]
[1780104957455,59.83,73557.18,0.0,0.99594,0.0,0.69633]
[1780104962492,59.83,73558.57,0.0,0.99594,0.0,0.69561]
[1780104963732,59.83,73551.37,0.0,0.99592,0.0,0.69937]
[1780104970548,59.83,73551.19,0.0,0.99592,0.0,0.69947]
[1780104976591,59.83,73547.65,0.0,0.9959,0.0,0.70132]
[1780104981627,59.83,73549.31,0.0,0.99591,0.0,0.70045]
[1780104986660,59.83,73548.89,0.0,0.99591,0.0,0.70067]
[1780104991696,59.83,73548.95,0.0,0.99591,0.0,0.6998]
[1780104996731,59.83,73547.66,0.0,0.99591,0.0,0.70047]
[1780105001764,59.83,73545.23,0.0,0.9959,0.0,0.70175]
[1780105006801,59.83,73547.84,0.0,0.99591,0.0,0.70038]
[1780105011836,59.83,73547.91,0.0,0.99591,0.0,0.70034]
[1780105016871,59.83,73549.4,0.0,0.99592,0.0,0.69956]
[1780105022912,59.83,73553.2,0.0,0.99593,0.0,0.69757]
[1780105029961,59.83,73554.44,0.0,0.99593,0.0,0.69692]
[1780105037010,59.83,73555.98,0.0,0.99594,0.0,0.69612]
[1780105042045,59.83,73556.6,0.0,0.99594,0.0,0.69579]
[1780105047080,59.83,73556.41,0.0,0.99594,0.0,0.69589]
[1780105052115,59.83,73556.83,0.0,0.99595,0.0,0.69483]
[1780105057150,59.83,73557.58,0.0,0.99595,0.0,0.69444]
[1780105062186,59.83,73557.25,0.0,0.99595,0.0,0.69462]
[1780105067221,59.83,73554.74,0.0,0.99594,0.0,0.69592]
[1780105072256,59.83,73555.62,0.0,0.99594,0.0,0.69547]
[1780105077291,59.83,73554.34,0.0,0.99594,0.0,0.69613]
[1780105082326,59.83,73549.8,0.0,0.99592,0.0,0.69851]
[1780105087361,59.83,73550.03,0.0,0.99592,0.0,0.69839]
[1780105092395,59.83,73549.08,0.0,0.99592,0.0,0.69888]
[1780105097431,59.83,73550.04,0.0,0.99592,0.0,0.69838]
[1780105103472,59.83,73548.57,0.0,0.99592,0.0,0.69915]
[1780105108508,59.83,73547.98,0.0,0.99592,0.0,0.69946]
[1780105113542,59.83,73547.95,0.0,0.99592,0.0,0.69863]
[1780105120592,59.83,73547.3,0.0,0.99592,0.0,0.69897]
[1780105125628,59.83,73547.06,0.0,0.99592,0.0,0.6991]
[1780105130663,59.83,73546.76,0.0,0.99592,0.0,0.69926]
[1780105135698,59.83,73548.57,0.0,0.99592,0.0,0.69831]
[1780105141740,59.83,73548.55,0.0,0.99592,0.0,0.69832]
[1780105146774,59.83,73547.87,0.0,0.99592,0.0,0.69867]
[1780105151809,59.83,73547.43,0.0,0.99592,0.0,0.6989]
[1780105153823,59.83,73552.96,0.0,0.99594,0.0,0.69601]
[1780105155083,59.83,73557.98,0.0,0.99595,0.0,0.6934]
[1780105160872,59.83,73559.37,0.0,0.99596,0.0,0.69267]
[1780105161880,59.83,73574.81,0.0,0.99601,0.0,0.68469]
[1780105162886,59.83,73575.47,0.0,0.99601,0.0,0.68435]
[1780105167923,59.83,73575.7,0.0,0.99602,0.0,0.68423]
[1780105170942,59.83,73570.13,0.0,0.996,0.0,0.6871]
[1780105177237,59.83,73563.6,0.0,0.99598,0.0,0.68964]
[1780105180019,59.83,73548.95,0.0,0.99593,0.0,0.69727]
[1780105181022,59.83,73548.95,0.0,0.99593,0.0,0.69727]
[1780105186048,59.83,73550.39,0.0,0.99593,0.0,0.69651]
[1780105191083,59.83,73545.36,0.0,0.99592,0.0,0.69915]
[1780105196118,59.83,73548.72,0.0,0.99593,0.0,0.69739]
[1780105201153,59.83,73547.53,0.0,0.99592,0.0,0.69801]
[1780105207447,59.83,73546.32,0.0,0.99592,0.0,0.69864]
[1780105213250,59.83,73547.68,0.0,0.99592,0.0,0.69793]
[1780105215252,59.83,73541.83,0.0,0.9959,0.0,0.701]
[1780105217518,59.83,73540.39,0.0,0.9959,0.0,0.70176]
[1780105224315,59.83,73540.54,0.0,0.9959,0.0,0.70168]
[1780105229351,59.83,73540.73,0.0,0.9959,0.0,0.70158]
[1780105234385,59.83,73541.87,0.0,0.99591,0.0,0.70013]
[1780105241434,59.83,73541.94,0.0,0.99591,0.0,0.7001]
[1780105246470,59.83,73540.73,0.0,0.9959,0.0,0.70073]
[1780105251505,59.83,73541.25,0.0,0.99591,0.0,0.70046]
[1780105254529,59.83,73535.41,0.0,0.99589,0.0,0.70353]
[1780105259568,59.83,73538.03,0.0,0.99589,0.0,0.70215]
[1780105264598,59.83,73538.99,0.0,0.9959,0.0,0.70164]
[1780105270638,59.83,73541.01,0.0,0.99591,0.0,0.70058]
[1780105275681,59.83,73544.53,0.0,0.99592,0.0,0.69874]
[1780105280709,59.83,73545.18,0.0,0.99592,0.0,0.6984]
[1780105285745,59.83,73545.06,0.0,0.99592,0.0,0.69846]
[1780105290780,59.83,73541.42,0.0,0.99591,0.0,0.70037]
[1780105292795,59.83,73533.31,0.0,0.99588,0.0,0.70379]
[1780105298079,59.83,73530.58,0.0,0.99587,0.0,0.70523]
[1780105308149,59.83,73530.26,0.0,0.99587,0.0,0.7054]
[1780105313941,59.83,73529.93,0.0,0.99587,0.0,0.70557]
[1780105319987,59.83,73529.53,0.0,0.99587,0.0,0.70578]
[1780105325027,59.83,73529.16,0.0,0.99587,0.0,0.70598]
[1780105330059,59.83,73528.74,0.0,0.99587,0.0,0.7062]
[1780105335095,59.83,73526.39,0.0,0.99586,0.0,0.70745]
[1780105341139,59.83,73523.76,0.0,0.99585,0.0,0.70884]
[1780105344158,59.83,73529.08,0.0,0.99587,0.0,0.70602]
[1780105348430,59.83,73534.83,0.0,0.99589,0.0,0.70299]
[1780105354227,59.83,73533.91,0.0,0.99589,0.0,0.70262]
[1780105359263,59.83,73533.37,0.0,0.99589,0.0,0.70291]
[1780105364298,59.83,73531.9,0.0,0.99588,0.0,0.70368]
[1780105369332,59.83,73534.92,0.0,0.99589,0.0,0.70209]
[1780105376382,59.83,73534.61,0.0,0.99589,0.0,0.70226]
[1780105380409,59.83,73528.63,0.0,0.99587,0.0,0.70541]
[1780105381416,59.83,73521.97,0.0,0.99585,0.0,0.70894]
[1780105382438,59.83,73517.89,0.0,0.99583,0.0,0.71111]
[1780105385446,59.83,73513.36,0.0,0.99582,0.0,0.71352]
[1780105390479,59.83,73516.25,0.0,0.99583,0.0,0.71198]
[1780105395514,59.83,73516.02,0.0,0.99583,0.0,0.7121]
[1780105400550,59.83,73516.22,0.0,0.99583,0.0,0.71199]
[1780105405584,59.83,73515.62,0.0,0.99583,0.0,0.71231]
[1780105410619,59.83,73515.2,0.0,0.99582,0.0,0.71254]
[1780105415656,59.83,73514.84,0.0,0.99583,0.0,0.71187]
[1780105420694,59.83,73514.78,0.0,0.99583,0.0,0.71191]
[1780105424719,59.83,73508.11,0.0,0.9958,0.0,0.71547]
[1780105429756,59.83,73503.48,0.0,0.99579,0.0,0.71795]
[1780105435796,59.83,73506.18,0.0,0.9958,0.0,0.7165]
[1780105441838,59.83,73504.14,0.0,0.99579,0.0,0.71759]
[1780105446873,59.83,73506.04,0.0,0.9958,0.0,0.71657]
[1780105451908,59.83,73507.26,0.0,0.9958,0.0,0.71592]
[1780105456943,59.83,73510.06,0.0,0.99581,0.0,0.71442]
[1780105461979,59.83,73510.69,0.0,0.99581,0.0,0.71409]
[1780105462985,59.83,73517.22,0.0,0.99584,0.0,0.71061]
[1780105469278,59.83,73519.78,0.0,0.99585,0.0,0.70925]
[1780105479348,59.83,73516.89,0.0,0.99584,0.0,0.70993]
[1780105489418,59.83,73515.68,0.0,0.99584,0.0,0.71057]
[1780105498234,59.83,73514.23,0.0,0.99583,0.0,0.71134]
[1780105503270,59.83,73514.45,0.0,0.99583,0.0,0.71122]
[1780105509559,59.83,73515.92,0.0,0.99584,0.0,0.71044]
[1780105515352,59.83,73516.42,0.0,0.99584,0.0,0.71018]
[1780105521394,59.83,73514.98,0.0,0.99583,0.0,0.71094]
[1780105526429,59.83,73515.11,0.0,0.99583,0.0,0.71087]
[1780105530458,59.83,73522.92,0.0,0.99586,0.0,0.70673]
[1780105531465,59.83,73528.79,0.0,0.99589,0.0,0.70278]
[1780105533481,59.83,73531.23,0.0,0.9959,0.0,0.70149]
[1780105539521,59.83,73537.8,0.0,0.99592,0.0,0.69804]
[1780105540529,59.83,73545.9,0.0,0.99595,0.0,0.69381]
[1780105541536,59.83,73548.63,0.0,0.99596,0.0,0.69239]
[1780105546570,59.83,73549.43,0.0,0.99596,0.0,0.69197]
[1780105551605,59.83,73547.52,0.0,0.99595,0.0,0.69297]
[1780105556641,59.83,73547.25,0.0,0.99595,0.0,0.69311]
[1780105561679,59.83,73548.4,0.0,0.99595,0.0,0.69251]
[1780105566715,59.83,73548.27,0.0,0.99595,0.0,0.69258]
[1780105567967,59.83,73536.12,0.0,0.99591,0.0,0.69892]
[1780105569735,59.83,73529.41,0.0,0.99589,0.0,0.70245]
[1780105570742,59.83,73529.41,0.0,0.99589,0.0,0.70245]
[1780105575777,59.83,73528.88,0.0,0.99589,0.0,0.70273]
[1780105580813,59.83,73529.88,0.0,0.99589,0.0,0.7022]
[1780105585847,59.83,73529.54,0.0,0.99589,0.0,0.70238]
[1780105590882,59.83,73531.17,0.0,0.99589,0.0,0.70152]
[1780105592896,59.83,73537.48,0.0,0.99592,0.0,0.69737]
[1780105597931,59.83,73537.97,0.0,0.99592,0.0,0.69711]
[1780105602967,59.83,73537.98,0.0,0.99592,0.0,0.6971]
[1780105608001,59.83,73536.78,0.0,0.99592,0.0,0.69773]
[1780105612030,59.83,73531.16,0.0,0.9959,0.0,0.70068]
[1780105617065,59.83,73534.04,0.0,0.99591,0.0,0.69917]
[1780105622102,59.83,73536.1,0.0,0.99592,0.0,0.69809]
[1780105627136,59.83,73538.03,0.0,0.99592,0.0,0.69708]
[1780105632172,59.83,73537.88,0.0,0.99592,0.0,0.69716]
[1780105637207,59.83,73537.38,0.0,0.99592,0.0,0.69742]
[1780105643252,59.83,73536.3,0.0,0.99592,0.0,0.69798]
[1780105648531,59.83,73536.03,0.0,0.99592,0.0,0.69812]
[1780105654328,59.83,73535.57,0.0,0.99592,0.0,0.69752]
[1780105659363,59.83,73537.45,0.0,0.99593,0.0,0.69654]
[1780105665406,59.83,73537.93,0.0,0.99593,0.0,0.69629]
[1780105670440,59.83,73538.39,0.0,0.99593,0.0,0.69605]
[1780105675476,59.83,73538.09,0.0,0.99593,0.0,0.6962]
[1780105680510,59.83,73536.55,0.0,0.99592,0.0,0.69701]
[1780105683531,59.83,73542.27,0.0,0.99594,0.0,0.69402]
[1780105688815,59.83,73544.41,0.0,0.99595,0.0,0.6929]
[1780105694611,59.83,73547.49,0.0,0.99596,0.0,0.6913]
[1780105699646,59.83,73547.31,0.0,0.99596,0.0,0.6914]
[1780105704685,59.83,73548.22,0.0,0.99596,0.0,0.69092]
[1780105709720,59.83,73546.54,0.0,0.99596,0.0,0.6918]
[1780105714752,59.83,73546.37,0.0,0.99596,0.0,0.69105]
[1780105719787,59.83,73547.18,0.0,0.99597,0.0,0.69063]
[1780105724822,59.83,73546.97,0.0,0.99596,0.0,0.69073]
[1780105730864,59.83,73546.19,0.0,0.99596,0.0,0.69114]
[1780105733886,59.83,73537.34,0.0,0.99593,0.0,0.69575]
[1780105734892,59.83,73537.36,0.0,0.99593,0.0,0.69574]
[1780105739930,59.83,73538.19,0.0,0.99593,0.0,0.69531]
[1780105744963,59.83,73536.62,0.0,0.99593,0.0,0.69613]
[1780105751009,59.83,73536.92,0.0,0.99593,0.0,0.69597]
[1780105759060,59.83,73536.67,0.0,0.99593,0.0,0.6961]
[1780105764095,59.83,73535.53,0.0,0.99592,0.0,0.6967]
[1780105769132,59.83,73535.27,0.0,0.99592,0.0,0.69683]
[1780105772154,59.83,73542.44,0.0,0.99595,0.0,0.69225]
[1780105777188,59.83,73544.65,0.0,0.99596,0.0,0.6911]
[1780105782224,59.83,73546.4,0.0,0.99597,0.0,0.69019]
[1780105787260,59.83,73545.99,0.0,0.99597,0.0,0.6904]
[1780105792295,59.83,73545.73,0.0,0.99596,0.0,0.69054]
[1780105798337,59.83,73543.89,0.0,0.99596,0.0,0.6915]
[1780105805386,59.83,73544.13,0.0,0.99596,0.0,0.69137]
[1780105810421,59.83,73543.21,0.0,0.99596,0.0,0.69185]
[1780105817470,59.83,73543.67,0.0,0.99596,0.0,0.69161]
[1780105822506,59.83,73540.88,0.0,0.99595,0.0,0.69306]
[1780105827542,59.83,73544.0,0.0,0.99596,0.0,0.69144]
[1780105832579,59.83,73545.01,0.0,0.99597,0.0,0.69008]
[1780105836607,59.83,73538.57,0.0,0.99594,0.0,0.69343]
[1780105841641,59.83,73536.2,0.0,0.99594,0.0,0.69466]
[1780105846679,59.83,73537.32,0.0,0.99594,0.0,0.69408]
[1780105851711,59.83,73538.05,0.0,0.99594,0.0,0.6937]
[1780105860043,59.83,73539.47,0.0,0.99595,0.0,0.69296]
[1780105865813,59.83,73528.66,0.0,0.99591,0.0,0.69861]
[1780105866821,59.83,73524.48,0.0,0.9959,0.0,0.7008]
[1780105871855,59.83,73524.32,0.0,0.9959,0.0,0.70089]
[1780105876890,59.83,73525.88,0.0,0.9959,0.0,0.70007]
[1780105881924,59.83,73524.63,0.0,0.9959,0.0,0.70073]
[1780105886959,59.83,73523.12,0.0,0.99589,0.0,0.70152]
[1780105893001,59.83,73523.61,0.0,0.9959,0.0,0.70041]
[1780105899055,59.83,73525.06,0.0,0.9959,0.0,0.69965]
[1780105904082,59.83,73526.36,0.0,0.99591,0.0,0.69897]
[1780105907105,59.83,73521.22,0.0,0.99589,0.0,0.70167]
[1780105912139,59.83,73516.9,0.0,0.99587,0.0,0.70395]
[1780105917178,59.83,73516.1,0.0,0.99587,0.0,0.70437]
[1780105923217,59.83,73517.4,0.0,0.99588,0.0,0.70369]
[1780105928250,59.83,73514.37,0.0,0.99586,0.0,0.70529]
[1780105931272,59.83,73508.68,0.0,0.99584,0.0,0.7083]
[1780105936306,59.83,73507.2,0.0,0.99584,0.0,0.70909]
[1780105941350,59.83,73502.92,0.0,0.99582,0.0,0.71137]
[1780105944376,59.83,73516.95,0.0,0.99587,0.0,0.70392]
[1780105949406,59.83,73518.83,0.0,0.99588,0.0,0.70293]
[1780105951420,59.83,73525.15,0.0,0.99591,0.0,0.69876]
[1780105952426,59.83,73530.19,0.0,0.99593,0.0,0.69612]
[1780105960776,59.83,73523.33,0.0,0.9959,0.0,0.69971]
[1780105962504,59.83,73520.98,0.0,0.99589,0.0,0.70095]
[1780105967538,59.83,73522.98,0.0,0.9959,0.0,0.6999]
[1780105972573,59.83,73521.85,0.0,0.9959,0.0,0.70049]
[1780105977610,59.83,73522.94,0.0,0.9959,0.0,0.69992]
[1780105982644,59.83,73517.93,0.0,0.99588,0.0,0.70256]
[1780105987680,59.83,73519.03,0.0,0.99589,0.0,0.70198]
[1780105993720,59.83,73520.91,0.0,0.99589,0.0,0.70099]
[1780105998755,59.83,73520.86,0.0,0.99589,0.0,0.70101]
[1780106003791,59.83,73520.28,0.0,0.99589,0.0,0.70132]
[1780106008826,59.83,73516.56,0.0,0.99588,0.0,0.70328]
[1780106013863,59.83,73520.4,0.0,0.9959,0.0,0.70041]
[1780106017891,59.83,73525.43,0.0,0.99591,0.0,0.69776]
[1780106022924,59.83,73527.36,0.0,0.99592,0.0,0.69675]
[1780106028965,59.83,73528.24,0.0,0.99592,0.0,0.69629]
[1780106034000,59.83,73528.69,0.0,0.99592,0.0,0.69606]
[1780106039035,59.83,73528.71,0.0,0.99592,0.0,0.69605]
[1780106044070,59.83,73529.07,0.0,0.99593,0.0,0.69586]
[1780106050112,59.83,73533.74,0.0,0.99594,0.0,0.69342]
[1780106055147,59.83,73537.91,0.0,0.99596,0.0,0.69125]
[1780106061480,59.83,73539.3,0.0,0.99596,0.0,0.69052]
[1780106067237,59.83,73539.86,0.0,0.99596,0.0,0.69023]
[1780106070254,59.83,73545.74,0.0,0.99598,0.0,0.68718]
[1780106071550,59.83,73548.32,0.0,0.996,0.0,0.68502]
[1780106079316,59.83,73549.05,0.0,0.996,0.0,0.68464]
[1780106085358,59.83,73547.96,0.0,0.996,0.0,0.6852]
[1780106090394,59.83,73551.03,0.0,0.99601,0.0,0.68362]
[1780106095428,59.83,73553.99,0.0,0.99602,0.0,0.6821]
[1780106101470,59.83,73554.68,0.0,0.99602,0.0,0.68174]
[1780106103485,59.83,73559.83,0.0,0.99604,0.0,0.6791]
[1780106108519,59.83,73560.57,0.0,0.99604,0.0,0.67872]
[1780106113555,59.83,73561.42,0.0,0.99604,0.0,0.67828]
[1780106118590,59.83,73561.03,0.0,0.99604,0.0,0.67848]
[1780106123624,59.83,73562.29,0.0,0.99605,0.0,0.67784]
[1780106128659,59.83,73564.19,0.0,0.99605,0.0,0.67687]
[1780106133694,59.83,73565.47,0.0,0.99606,0.0,0.67539]
[1780106142056,59.83,73566.56,0.0,0.99606,0.0,0.67483]
[1780106147792,59.83,73567.34,0.0,0.99607,0.0,0.67444]
[1780106156856,59.83,73568.11,0.0,0.99607,0.0,0.67404]
[1780106162201,59.83,73565.97,0.0,0.99606,0.0,0.67513]
[1780106167932,59.83,73563.08,0.0,0.99605,0.0,0.67661]
[1780106172967,59.83,73561.99,0.0,0.99605,0.0,0.67716]
[1780106178007,59.83,73566.61,0.0,0.99606,0.0,0.67481]
[1780106183045,59.83,73567.13,0.0,0.99607,0.0,0.67454]
[1780106188080,59.83,73567.64,0.0,0.99607,0.0,0.67428]
[1780106193115,59.83,73567.14,0.0,0.99607,0.0,0.67371]
[1780106198150,59.83,73566.22,0.0,0.99607,0.0,0.67418]
[1780106200166,59.83,73559.87,0.0,0.99605,0.0,0.67742]
[1780106205201,59.83,73560.38,0.0,0.99605,0.0,0.67716]
[1780106212551,59.83,73557.83,0.0,0.99604,0.0,0.67846]
[1780106219300,59.83,73557.65,0.0,0.99604,0.0,0.67856]
[1780106224333,59.83,73557.3,0.0,0.99604,0.0,0.67874]
[1780106229371,59.83,73557.22,0.0,0.99604,0.0,0.67878]
[1780106236421,59.83,73557.39,0.0,0.99604,0.0,0.67869]
[1780106242463,59.83,73557.14,0.0,0.99604,0.0,0.67882]
[1780106247499,59.83,73562.74,0.0,0.99606,0.0,0.67595]
[1780106252534,59.83,73559.44,0.0,0.99605,0.0,0.67681]
[1780106257571,59.83,73559.06,0.0,0.99605,0.0,0.67701]
[1780106262901,59.83,73558.99,0.0,0.99605,0.0,0.67704]
[1780106268646,59.83,73559.52,0.0,0.99605,0.0,0.67677]
[1780106273705,59.83,73559.25,0.0,0.99605,0.0,0.67691]
[1780106278738,59.83,73560.83,0.0,0.99605,0.0,0.6761]
[1780106283773,59.83,73560.36,0.0,0.99605,0.0,0.67634]
[1780106288807,59.83,73561.2,0.0,0.99606,0.0,0.67591]
[1780106293843,59.83,73563.79,0.0,0.99606,0.0,0.67459]
[1780106298878,59.83,73564.83,0.0,0.99607,0.0,0.67406]
[1780106303913,59.83,73565.23,0.0,0.99607,0.0,0.67386]
[1780106308947,59.83,73564.29,0.0,0.99607,0.0,0.67434]
[1780106321033,59.83,73561.53,0.0,0.99606,0.0,0.67492]
[1780106326068,59.83,73562.17,0.0,0.99606,0.0,0.67459]
[1780106331104,59.83,73562.01,0.0,0.99606,0.0,0.67467]
[1780106337145,59.83,73562.6,0.0,0.99607,0.0,0.67437]
[1780106341173,59.83,73569.7,0.0,0.99609,0.0,0.67076]
[1780106346209,59.83,73571.1,0.0,0.99609,0.0,0.67005]
[1780106351243,59.83,73572.36,0.0,0.9961,0.0,0.66942]
[1780106357285,59.83,73573.07,0.0,0.9961,0.0,0.66906]
[1780106362322,59.83,73573.29,0.0,0.9961,0.0,0.66895]
[1780106367356,59.83,73573.68,0.0,0.9961,0.0,0.66875]
[1780106373683,59.83,73572.73,0.0,0.9961,0.0,0.66841]
[1780106382460,59.83,73572.86,0.0,0.9961,0.0,0.66834]
[1780106388504,59.83,73572.28,0.0,0.9961,0.0,0.66864]
[1780106393824,59.83,73571.6,0.0,0.9961,0.0,0.66898]
[1780106399582,59.83,73568.78,0.0,0.99609,0.0,0.67041]
[1780106404614,59.83,73568.82,0.0,0.99609,0.0,0.67039]
[1780106407648,59.83,73574.4,0.0,0.99611,0.0,0.66756]
[1780106409658,59.83,73577.25,0.0,0.99612,0.0,0.66613]
[1780106414687,59.83,73579.57,0.0,0.99613,0.0,0.66496]
[1780106416701,59.83,73584.78,0.0,0.99614,0.0,0.66234]
[1780106421736,59.83,73585.0,0.0,0.99614,0.0,0.66223]
[1780106425766,59.83,73579.76,0.0,0.99613,0.0,0.66486]
[1780106430808,59.83,73576.05,0.0,0.99611,0.0,0.66673]
[1780106432821,59.83,73582.37,0.0,0.99614,0.0,0.66273]
[1780106437867,59.83,73585.24,0.0,0.99615,0.0,0.6613]
[1780106442903,59.83,73586.65,0.0,0.99615,0.0,0.66059]
[1780106447937,59.83,73587.26,0.0,0.99616,0.0,0.66028]
[1780106452972,59.83,73590.77,0.0,0.99617,0.0,0.65853]
[1780106458014,59.83,73590.91,0.0,0.99617,0.0,0.65846]
[1780106463049,59.83,73590.76,0.0,0.99617,0.0,0.65854]
[1780106468083,59.83,73590.86,0.0,0.99617,0.0,0.65849]
[1780106470098,59.83,73598.13,0.0,0.99619,0.0,0.65487]
[1780106475132,59.83,73602.52,0.0,0.99621,0.0,0.65269]
[1780106478153,59.83,73596.27,0.0,0.99619,0.0,0.65579]
[1780106479160,59.83,73590.14,0.0,0.99617,0.0,0.65884]
[1780106484466,59.83,73588.86,0.0,0.99616,0.0,0.65948]
[1780106490238,59.83,73590.12,0.0,0.99617,0.0,0.65885]
[1780106495272,59.83,73592.31,0.0,0.99618,0.0,0.65695]
[1780106500310,59.83,73589.21,0.0,0.99617,0.0,0.6585]
[1780106505345,59.83,73590.92,0.0,0.99617,0.0,0.65764]
[1780106510380,59.83,73592.92,0.0,0.99618,0.0,0.65665]
[1780106515416,59.83,73592.76,0.0,0.99618,0.0,0.65673]
[1780106520453,59.83,73591.23,0.0,0.99617,0.0,0.65749]
[1780106522466,59.83,73596.48,0.0,0.99619,0.0,0.65488]
[1780106524753,59.83,73599.66,0.0,0.9962,0.0,0.6533]
[1780106530523,59.83,73602.74,0.0,0.99621,0.0,0.65177]
[1780106536565,59.83,73605.34,0.0,0.99622,0.0,0.65049]
[1780106540592,59.83,73611.94,0.0,0.99624,0.0,0.64724]
[1780106545627,59.83,73612.92,0.0,0.99625,0.0,0.64675]
[1780106550662,59.83,73612.54,0.0,0.99624,0.0,0.64694]
[1780106555697,59.83,73612.1,0.0,0.99625,0.0,0.64636]
[1780106560737,59.83,73613.26,0.0,0.99625,0.0,0.64579]
[1780106565768,59.83,73613.19,0.0,0.99625,0.0,0.64582]
[1780106570805,59.83,73614.52,0.0,0.99626,0.0,0.64517]
[1780106572818,59.83,73610.88,0.0,0.99624,0.0,0.64696]
[1780106577854,59.83,73610.84,0.0,0.99624,0.0,0.64697]
[1780106582889,59.83,73615.84,0.0,0.99626,0.0,0.64452]
[1780106587922,59.83,73619.0,0.0,0.99627,0.0,0.64297]
[1780106592958,59.83,73619.27,0.0,0.99627,0.0,0.64284]
[1780106597994,59.83,73618.06,0.0,0.99627,0.0,0.64343]
[1780106606049,59.83,73617.99,0.0,0.99627,0.0,0.64347]
[1780106611083,59.83,73617.12,0.0,0.99627,0.0,0.6431]
[1780106616119,59.83,73616.08,0.0,0.99626,0.0,0.6436]
[1780106621155,59.83,73615.08,0.0,0.99626,0.0,0.64409]
[1780106624176,59.83,73609.87,0.0,0.99624,0.0,0.64665]
[1780106629212,59.83,73609.04,0.0,0.99624,0.0,0.64706]
[1780106634246,59.83,73607.97,0.0,0.99624,0.0,0.64758]
[1780106640288,59.83,73608.61,0.0,0.99624,0.0,0.64727]
[1780106645597,59.83,73609.56,0.0,0.99624,0.0,0.6468]
[1780106651367,59.83,73608.44,0.0,0.99624,0.0,0.64735]
[1780106656403,59.83,73609.91,0.0,0.99624,0.0,0.64663]
[1780106661438,59.83,73609.12,0.0,0.99624,0.0,0.64702]
[1780106666472,59.83,73609.08,0.0,0.99624,0.0,0.64704]
[1780106671511,59.83,73609.67,0.0,0.99625,0.0,0.64595]
[1780106676544,59.83,73610.49,0.0,0.99625,0.0,0.64554]
[1780106681578,59.83,73610.14,0.0,0.99625,0.0,0.64572]
[1780106686612,59.83,73610.14,0.0,0.99625,0.0,0.64572]
[1780106691647,59.83,73609.24,0.0,0.99625,0.0,0.64616]
[1780106696682,59.83,73609.42,0.0,0.99625,0.0,0.64607]
[1780106701719,59.83,73609.37,0.0,0.99625,0.0,0.64609]
[1780106706753,59.83,73609.21,0.0,0.99625,0.0,0.64617]
[1780106711787,59.83,73603.85,0.0,0.99623,0.0,0.64881]
[1780106713802,59.83,73601.4,0.0,0.99622,0.0,0.65002]
[1780106718837,59.83,73603.74,0.0,0.99623,0.0,0.64887]
[1780106723871,59.83,73604.0,0.0,0.99623,0.0,0.64874]
[1780106729913,59.83,73603.09,0.0,0.99623,0.0,0.64919]
[1780106734949,59.83,73603.24,0.0,0.99623,0.0,0.64831]
[1780106743007,59.83,73603.78,0.0,0.99623,0.0,0.64804]
[1780106748043,59.83,73605.2,0.0,0.99624,0.0,0.64734]
[1780106753078,59.83,73604.82,0.0,0.99624,0.0,0.64753]
[1780106758112,59.83,73605.1,0.0,0.99624,0.0,0.64739]
[1780106763147,59.83,73606.26,0.0,0.99624,0.0,0.64682]
[1780106769189,59.83,73605.88,0.0,0.99624,0.0,0.64701]
[1780106774224,59.83,73606.0,0.0,0.99624,0.0,0.64695]
[1780106780265,59.83,73605.75,0.0,0.99624,0.0,0.64707]
[1780106786308,59.83,73606.27,0.0,0.99624,0.0,0.64682]
[1780106791345,59.83,73606.55,0.0,0.99625,0.0,0.64588]
[1780106796653,59.83,73602.48,0.0,0.99623,0.0,0.64788]
[1780106799400,59.83,73597.29,0.0,0.99622,0.0,0.65044]
[1780106804436,59.83,73595.36,0.0,0.99621,0.0,0.65139]
[1780106809470,59.83,73595.97,0.0,0.99621,0.0,0.65109]
[1780106814505,59.83,73595.59,0.0,0.99621,0.0,0.65128]
[1780106819542,59.83,73594.63,0.0,0.99621,0.0,0.65176]
[1780106821556,59.83,73602.86,0.0,0.99624,0.0,0.64769]
[1780106822561,59.83,73606.42,0.0,0.99625,0.0,0.64594]
[1780106827597,59.83,73604.92,0.0,0.99624,0.0,0.64668]
[1780106832631,59.83,73606.11,0.0,0.99625,0.0,0.64609]
[1780106837669,59.83,73607.08,0.0,0.99625,0.0,0.64562]
[1780106843708,59.83,73606.08,0.0,0.99625,0.0,0.64611]
[1780106848744,59.83,73604.39,0.0,0.99624,0.0,0.64694]
[1780106853778,59.83,73602.31,0.0,0.99624,0.0,0.64716]
[1780106858813,59.83,73601.85,0.0,0.99624,0.0,0.64739]
[1780106863849,59.83,73601.52,0.0,0.99624,0.0,0.64755]
[1780106868885,59.83,73602.56,0.0,0.99624,0.0,0.64704]
[1780106873921,59.83,73601.87,0.0,0.99624,0.0,0.64738]
[1780106877224,59.83,73596.01,0.0,0.99622,0.0,0.65027]
[1780106878956,59.83,73596.35,0.0,0.99622,0.0,0.6501]
[1780106883991,59.83,73594.66,0.0,0.99621,0.0,0.65093]
[1780106889027,59.83,73594.27,0.0,0.99621,0.0,0.65113]
[1780106895069,59.83,73595.41,0.0,0.99622,0.0,0.65056]
[1780106901116,59.83,73592.54,0.0,0.99621,0.0,0.65198]
[1780106906146,59.83,73592.08,0.0,0.9962,0.0,0.65221]
[1780106911181,59.83,73594.19,0.0,0.99622,0.0,0.65036]
[1780106916216,59.83,73591.27,0.0,0.99621,0.0,0.65181]
[1780106921252,59.83,73589.85,0.0,0.9962,0.0,0.65251]
[1780106926288,59.83,73589.01,0.0,0.9962,0.0,0.65293]
[1780106931326,59.83,73587.42,0.0,0.99619,0.0,0.65371]
[1780106936361,59.83,73587.27,0.0,0.99619,0.0,0.65379]
[1780106941394,59.83,73586.72,0.0,0.99619,0.0,0.65406]
[1780106946428,59.83,73586.23,0.0,0.99619,0.0,0.65431]
[1780106951464,59.83,73585.32,0.0,0.99619,0.0,0.65476]
[1780106956498,59.83,73587.63,0.0,0.99619,0.0,0.65361]
[1780106961534,59.83,73590.31,0.0,0.9962,0.0,0.65228]
[1780106966569,59.83,73592.71,0.0,0.99621,0.0,0.65109]
[1780106971604,59.83,73594.28,0.0,0.99622,0.0,0.64951]
[1780106976639,59.83,73597.75,0.0,0.99623,0.0,0.6478]
[1780106981674,59.83,73597.97,0.0,0.99623,0.0,0.64769]
[1780106987996,59.83,73597.3,0.0,0.99623,0.0,0.64802]
[1780106993759,59.83,73596.95,0.0,0.99623,0.0,0.64819]
[1780106998796,59.83,73597.09,0.0,0.99623,0.0,0.64812]
[1780107006849,59.83,73597.44,0.0,0.99623,0.0,0.64795]
[1780107011885,59.83,73597.26,0.0,0.99623,0.0,0.64804]
[1780107016919,59.83,73597.17,0.0,0.99623,0.0,0.64808]
[1780107021954,59.83,73597.7,0.0,0.99623,0.0,0.64782]
[1780107028280,59.83,73598.42,0.0,0.99623,0.0,0.64747]
[1780107034039,59.83,73599.24,0.0,0.99624,0.0,0.64626]
[1780107040083,59.83,73599.86,0.0,0.99624,0.0,0.64596]
[1780107045119,59.83,73601.0,0.0,0.99625,0.0,0.6454]
[1780107050153,59.83,73601.18,0.0,0.99625,0.0,0.64531]
[1780107055187,59.83,73601.23,0.0,0.99625,0.0,0.64528]
[1780107062238,59.83,73601.15,0.0,0.99625,0.0,0.64532]
[1780107067273,59.83,73603.41,0.0,0.99626,0.0,0.64421]
[1780107072306,59.83,73604.47,0.0,0.99626,0.0,0.64369]
[1780107077341,59.83,73603.23,0.0,0.99625,0.0,0.6443]
[1780107084390,59.83,73602.27,0.0,0.99625,0.0,0.64477]
[1780107090432,59.83,73601.71,0.0,0.99625,0.0,0.64505]
[1780107095467,59.83,73601.05,0.0,0.99625,0.0,0.64457]
[1780107100503,59.83,73600.72,0.0,0.99625,0.0,0.64473]
[1780107105542,59.83,73596.44,0.0,0.99624,0.0,0.64684]
[1780107109567,59.83,73591.15,0.0,0.99622,0.0,0.64945]
[1780107114601,59.83,73590.81,0.0,0.99622,0.0,0.64961]
[1780107119637,59.83,73594.48,0.0,0.99623,0.0,0.6478]
[1780107124675,59.83,73593.14,0.0,0.99623,0.0,0.64846]
[1780107129707,59.83,73588.94,0.0,0.99621,0.0,0.65054]
[1780107134741,59.83,73589.8,0.0,0.99622,0.0,0.65011]
[1780107139776,59.83,73590.74,0.0,0.99622,0.0,0.64965]
[1780107145819,59.83,73591.02,0.0,0.99622,0.0,0.64951]
[1780107150853,59.83,73589.04,0.0,0.99621,0.0,0.65049]
[1780107151861,59.83,73578.38,0.0,0.99618,0.0,0.65497]
[1780107156896,59.83,73574.63,0.0,0.99617,0.0,0.65684]
[1780107161932,59.83,73573.48,0.0,0.99617,0.0,0.65741]
[1780107167004,59.83,73573.55,0.0,0.99617,0.0,0.65738]
[1780107173008,59.83,73570.38,0.0,0.99616,0.0,0.65896]
[1780107178043,59.83,73569.38,0.0,0.99615,0.0,0.65946]
[1780107183078,59.83,73569.34,0.0,0.99615,0.0,0.65948]
[1780107188113,59.83,73571.3,0.0,0.99616,0.0,0.6585]
[1780107194154,59.83,73570.04,0.0,0.99616,0.0,0.65913]
[1780107199487,59.83,73570.22,0.0,0.99616,0.0,0.65904]
[1780107205232,59.83,73570.68,0.0,0.99616,0.0,0.65881]
[1780107208252,59.83,73577.64,0.0,0.99618,0.0,0.65534]
[1780107209559,59.83,73580.44,0.0,0.99619,0.0,0.65394]
[1780107215302,59.83,73580.28,0.0,0.99619,0.0,0.65321]
[1780107220336,59.83,73582.88,0.0,0.9962,0.0,0.65192]
[1780107225377,59.83,73584.38,0.0,0.99621,0.0,0.65118]
[1780107230408,59.83,73587.17,0.0,0.99622,0.0,0.6498]
[1780107235443,59.83,73583.62,0.0,0.9962,0.0,0.65156]
[1780107240481,59.83,73583.98,0.0,0.99621,0.0,0.65138]
[1780107246524,59.83,73585.12,0.0,0.99621,0.0,0.65081]
[1780107251561,59.83,73587.56,0.0,0.99622,0.0,0.64961]
[1780107257603,59.83,73587.41,0.0,0.99622,0.0,0.64968]
[1780107262636,59.83,73585.9,0.0,0.99621,0.0,0.65043]
[1780107267671,59.83,73585.21,0.0,0.99621,0.0,0.65077]
[1780107273713,59.83,73584.61,0.0,0.99621,0.0,0.65026]
[1780107278749,59.83,73580.21,0.0,0.9962,0.0,0.65244]
[1780107285797,59.83,73578.16,0.0,0.99619,0.0,0.65346]
[1780107292845,59.83,73576.69,0.0,0.99619,0.0,0.65419]
[1780107300192,59.83,73576.33,0.0,0.99619,0.0,0.65437]
[1780107305938,59.83,73574.64,0.0,0.99618,0.0,0.65521]
[1780107310974,59.83,73574.28,0.0,0.99618,0.0,0.65539]
[1780107318023,59.83,73574.1,0.0,0.99618,0.0,0.65548]
[1780107325072,59.83,73573.06,0.0,0.99617,0.0,0.65599]
[1780107330402,59.83,73576.98,0.0,0.99619,0.0,0.65404]
[1780107336151,59.83,73582.8,0.0,0.99621,0.0,0.65035]
[1780107341185,59.83,73583.68,0.0,0.99621,0.0,0.64991]
[1780107346219,59.83,73585.17,0.0,0.99622,0.0,0.64918]
[1780107351255,59.83,73585.18,0.0,0.99622,0.0,0.64917]
[1780107356289,59.83,73585.91,0.0,0.99622,0.0,0.64881]
[1780107369380,59.83,73584.88,0.0,0.99622,0.0,0.64932]
[1780107377437,59.83,73588.57,0.0,0.99623,0.0,0.6475]
[1780107382478,59.83,73589.01,0.0,0.99623,0.0,0.64728]
[1780107386504,59.83,73594.37,0.0,0.99625,0.0,0.64464]
[1780107391539,59.83,73595.44,0.0,0.99626,0.0,0.64332]
[1780107397581,59.83,73596.07,0.0,0.99626,0.0,0.64301]
[1780107402621,59.83,73596.07,0.0,0.99626,0.0,0.64301]
[1780107407652,59.83,73595.48,0.0,0.99626,0.0,0.6433]
[1780107413697,59.83,73596.79,0.0,0.99626,0.0,0.64266]
[1780107418731,59.83,73597.67,0.0,0.99626,0.0,0.64222]
[1780107424772,59.83,73598.27,0.0,0.99627,0.0,0.64193]
[1780107429807,59.83,73599.0,0.0,0.99627,0.0,0.64157]
[1780107436856,59.83,73601.43,0.0,0.99628,0.0,0.64039]
[1780107441894,59.83,73601.83,0.0,0.99628,0.0,0.64019]
[1780107446928,59.83,73601.2,0.0,0.99628,0.0,0.6405]
[1780107447934,59.83,73595.18,0.0,0.99626,0.0,0.64344]
[1780107448941,59.83,73582.82,0.0,0.99622,0.0,0.64953]
[1780107449947,59.83,73573.83,0.0,0.99619,0.0,0.65399]
[1780107454983,59.83,73577.31,0.0,0.9962,0.0,0.65145]
[1780107460031,59.83,73576.72,0.0,0.9962,0.0,0.65174]
[1780107465066,59.83,73574.21,0.0,0.99619,0.0,0.65299]
[1780107470101,59.83,73573.49,0.0,0.99619,0.0,0.65335]
[1780107475136,59.83,73569.35,0.0,0.99618,0.0,0.65541]
[1780107480173,59.83,73568.44,0.0,0.99617,0.0,0.65586]
[1780107485210,59.83,73568.6,0.0,0.99617,0.0,0.65578]
[1780107490244,59.83,73568.42,0.0,0.99617,0.0,0.65587]
[1780107495281,59.83,73571.81,0.0,0.99618,0.0,0.65418]
[1780107500317,59.83,73571.21,0.0,0.99618,0.0,0.65448]
[1780107505350,59.83,73571.99,0.0,0.99618,0.0,0.65409]
[1780107510387,59.83,73574.94,0.0,0.99619,0.0,0.65263]
[1780107515422,59.83,73574.51,0.0,0.9962,0.0,0.65203]
[1780107521737,59.83,73573.74,0.0,0.9962,0.0,0.65241]
[1780107527505,59.83,73572.69,0.0,0.99619,0.0,0.65293]
[1780107532539,59.83,73572.33,0.0,0.99619,0.0,0.65311]
[1780107537574,59.83,73572.49,0.0,0.99619,0.0,0.65303]
[1780107540597,59.83,73578.98,0.0,0.99621,0.0,0.64981]
[1780107545645,59.83,73587.71,0.0,0.99624,0.0,0.64551]
[1780107547648,59.83,73589.36,0.0,0.99625,0.0,0.6447]
[1780107553691,59.83,73588.9,0.0,0.99624,0.0,0.64492]
[1780107558726,59.83,73586.07,0.0,0.99624,0.0,0.64632]
[1780107563762,59.83,73585.28,0.0,0.99623,0.0,0.6467]
[1780107568799,59.83,73587.17,0.0,0.99624,0.0,0.64577]
[1780107573833,59.83,73586.51,0.0,0.99624,0.0,0.64529]
[1780107578868,59.83,73585.09,0.0,0.99624,0.0,0.64599]
[1780107583903,59.83,73585.07,0.0,0.99624,0.0,0.646]
[1780107589952,59.83,73577.64,0.0,0.99621,0.0,0.64967]
[1780107594982,59.83,73575.14,0.0,0.9962,0.0,0.65091]
[1780107600033,59.83,73572.92,0.0,0.9962,0.0,0.65201]
[1780107605055,59.83,73569.19,0.0,0.99618,0.0,0.65386]
[1780107610089,59.83,73568.54,0.0,0.99618,0.0,0.65419]
[1780107615126,59.83,73568.57,0.0,0.99618,0.0,0.65417]
[1780107622465,59.83,73566.79,0.0,0.99618,0.0,0.65506]
[1780107628224,59.83,73565.04,0.0,0.99617,0.0,0.65593]
[1780107633258,59.83,73563.52,0.0,0.99617,0.0,0.65587]
[1780107640306,59.83,73559.27,0.0,0.99616,0.0,0.658]
[1780107642610,59.83,73553.97,0.0,0.99614,0.0,0.66065]
[1780107648368,59.83,73556.31,0.0,0.99615,0.0,0.65948]
[1780107653404,59.83,73556.2,0.0,0.99615,0.0,0.65954]
[1780107658438,59.83,73557.33,0.0,0.99615,0.0,0.65897]
[1780107663476,59.83,73558.13,0.0,0.99615,0.0,0.65857]
[1780107668516,59.83,73558.47,0.0,0.99615,0.0,0.6584]
[1780107673546,59.83,73559.61,0.0,0.99616,0.0,0.65783]
[1780107678582,59.83,73560.02,0.0,0.99616,0.0,0.65762]
[1780107680596,59.83,73553.83,0.0,0.99614,0.0,0.66072]
[1780107682899,59.83,73550.77,0.0,0.99613,0.0,0.66226]
[1780107688651,59.83,73551.33,0.0,0.99613,0.0,0.66198]
[1780107693686,59.83,73551.36,0.0,0.99614,0.0,0.66115]
[1780107699729,59.83,73551.44,0.0,0.99614,0.0,0.66111]
[1780107704767,59.83,73552.99,0.0,0.99614,0.0,0.66033]
[1780107709803,59.83,73553.19,0.0,0.99614,0.0,0.66023]
[1780107710811,59.83,73559.36,0.0,0.99616,0.0,0.65714]
[1780107711816,59.83,73562.82,0.0,0.99617,0.0,0.65541]
[1780107715845,59.83,73565.65,0.0,0.99618,0.0,0.654]
[1780107720882,59.83,73565.37,0.0,0.99618,0.0,0.65414]
[1780107725917,59.83,73564.35,0.0,0.99618,0.0,0.65465]
[1780107733255,59.83,73560.41,0.0,0.99617,0.0,0.65661]
[1780107739009,59.83,73560.41,0.0,0.99617,0.0,0.65661]
[1780107744047,59.83,73560.57,0.0,0.99617,0.0,0.65653]
[1780107749083,59.83,73560.23,0.0,0.99616,0.0,0.6567]
[1780107754123,59.83,73560.28,0.0,0.99617,0.0,0.65586]
[1780107759152,59.83,73556.99,0.0,0.99616,0.0,0.65751]
[1780107762173,59.83,73548.63,0.0,0.99613,0.0,0.6617]
[1780107763179,59.83,73543.61,0.0,0.99611,0.0,0.66423]
[1780107768214,59.83,73548.8,0.0,0.99613,0.0,0.66161]
[1780107773249,59.83,73549.15,0.0,0.99613,0.0,0.66144]
[1780107778291,59.83,73548.21,0.0,0.99613,0.0,0.66191]
[1780107783328,59.83,73549.44,0.0,0.99613,0.0,0.66129]
[1780107788363,59.83,73548.65,0.0,0.99613,0.0,0.66169]
[1780107792390,59.83,73543.6,0.0,0.99611,0.0,0.66423]
[1780107797427,59.83,73538.21,0.0,0.9961,0.0,0.66696]
[1780107802461,59.83,73538.88,0.0,0.9961,0.0,0.66662]
[1780107808502,59.83,73539.37,0.0,0.9961,0.0,0.66637]
[1780107813819,59.83,73539.58,0.0,0.99611,0.0,0.66544]
[1780107819580,59.83,73535.52,0.0,0.99609,0.0,0.6675]
[1780107824614,59.83,73534.83,0.0,0.99609,0.0,0.66785]
[1780107829651,59.83,73532.5,0.0,0.99608,0.0,0.66903]
[1780107834687,59.83,73534.81,0.0,0.99609,0.0,0.66786]
[1780107839721,59.83,73534.87,0.0,0.99609,0.0,0.66783]
[1780107844760,59.83,73535.74,0.0,0.99609,0.0,0.66738]
[1780107849793,59.83,73538.59,0.0,0.9961,0.0,0.66594]
[1780107854827,59.83,73540.49,0.0,0.99611,0.0,0.66498]
[1780107859862,59.83,73539.17,0.0,0.9961,0.0,0.66565]
[1780107864898,59.83,73539.32,0.0,0.9961,0.0,0.66557]
[1780107872953,59.83,73539.8,0.0,0.99611,0.0,0.66451]
[1780107878006,59.83,73536.44,0.0,0.9961,0.0,0.66621]
[1780107884317,59.83,73534.61,0.0,0.99609,0.0,0.66713]
[1780107890094,59.83,73535.01,0.0,0.99609,0.0,0.66693]
[1780107895128,59.83,73534.49,0.0,0.99609,0.0,0.66719]
[1780107900164,59.83,73536.06,0.0,0.9961,0.0,0.6664]
[1780107905200,59.83,73534.88,0.0,0.99609,0.0,0.667]
[1780107910234,59.83,73533.67,0.0,0.99609,0.0,0.66761]
[1780107915270,59.83,73532.36,0.0,0.99609,0.0,0.66827]
[1780107920305,59.83,73529.52,0.0,0.99608,0.0,0.66972]
[1780107925340,59.83,73529.15,0.0,0.99607,0.0,0.6699]
[1780107934403,59.83,73528.61,0.0,0.99608,0.0,0.66935]
[1780107939438,59.83,73528.87,0.0,0.99608,0.0,0.66922]
[1780107944475,59.83,73529.89,0.0,0.99608,0.0,0.6687]
[1780107951521,59.83,73530.07,0.0,0.99608,0.0,0.66861]
[1780107956557,59.83,73530.04,0.0,0.99608,0.0,0.66862]
[1780107961593,59.83,73532.19,0.0,0.99609,0.0,0.66753]
[1780107966627,59.83,73533.82,0.0,0.9961,0.0,0.66671]
[1780107971661,59.83,73537.51,0.0,0.99611,0.0,0.66484]
[1780107978710,59.83,73538.39,0.0,0.99611,0.0,0.6644]
[1780107985020,59.83,73537.96,0.0,0.99611,0.0,0.66461]
[1780107990794,59.83,73536.27,0.0,0.9961,0.0,0.66547]
[1780107995829,59.83,73536.08,0.0,0.99611,0.0,0.66474]
[1780108000864,59.83,73535.5,0.0,0.99611,0.0,0.66503]
[1780108005899,59.83,73534.94,0.0,0.9961,0.0,0.66532]
[1780108010934,59.83,73536.43,0.0,0.99611,0.0,0.66456]
[1780108015969,59.83,73536.79,0.0,0.99611,0.0,0.66438]
[1780108021004,59.83,73537.01,0.0,0.99611,0.0,0.66427]
[1780108025303,59.83,73531.01,0.0,0.99609,0.0,0.66731]
[1780108033091,59.83,73530.61,0.0,0.99609,0.0,0.66751]
[1780108038126,59.83,73531.26,0.0,0.99609,0.0,0.66718]
[1780108043162,59.83,73535.34,0.0,0.9961,0.0,0.66511]
[1780108048196,59.83,73534.55,0.0,0.9961,0.0,0.66551]
[1780108053232,59.83,73537.52,0.0,0.99612,0.0,0.66319]
[1780108058266,59.83,73538.3,0.0,0.99612,0.0,0.6628]
[1780108063303,59.83,73541.43,0.0,0.99613,0.0,0.66122]
[1780108069346,59.83,73541.62,0.0,0.99613,0.0,0.66113]
[1780108075654,59.83,73541.35,0.0,0.99613,0.0,0.66126]
[1780108081430,59.83,73540.86,0.0,0.99613,0.0,0.66151]
[1780108086463,59.83,73541.06,0.0,0.99613,0.0,0.66141]
[1780108093511,59.83,73541.45,0.0,0.99613,0.0,0.66121]
[1780108098550,59.83,73541.19,0.0,0.99613,0.0,0.66134]
[1780108102575,59.83,73548.61,0.0,0.99615,0.0,0.65762]
[1780108107612,59.83,73549.76,0.0,0.99616,0.0,0.65704]
[1780108112645,59.83,73549.48,0.0,0.99616,0.0,0.65637]
[1780108117680,59.83,73549.79,0.0,0.99616,0.0,0.65621]
[1780108123720,59.83,73549.58,0.0,0.99616,0.0,0.65632]
[1780108128757,59.83,73549.34,0.0,0.99616,0.0,0.65644]
[1780108133791,59.83,73548.99,0.0,0.99616,0.0,0.65661]
[1780108138827,59.83,73545.92,0.0,0.99615,0.0,0.65815]
[1780108143862,59.83,73545.68,0.0,0.99615,0.0,0.65827]
[1780108148896,59.83,73545.18,0.0,0.99615,0.0,0.65852]
[1780108153932,59.83,73545.14,0.0,0.99615,0.0,0.65854]
[1780108158968,59.83,73545.07,0.0,0.99615,0.0,0.65857]
[1780108164001,59.83,73545.64,0.0,0.99615,0.0,0.65829]
[1780108171050,59.83,73544.83,0.0,0.99615,0.0,0.65788]
[1780108176356,59.83,73544.87,0.0,0.99615,0.0,0.65786]
[1780108182130,59.83,73544.85,0.0,0.99615,0.0,0.65787]
[1780108189176,59.83,73546.3,0.0,0.99616,0.0,0.65714]
[1780108194212,59.83,73548.39,0.0,0.99616,0.0,0.6561]
[1780108199247,59.83,73548.31,0.0,0.99616,0.0,0.65614]
[1780108204282,59.83,73548.53,0.0,0.99616,0.0,0.65603]
[1780108210323,59.83,73548.54,0.0,0.99616,0.0,0.65602]
[1780108215360,59.83,73548.66,0.0,0.99616,0.0,0.65596]
[1780108220394,59.83,73548.94,0.0,0.99616,0.0,0.65582]
[1780108226710,59.83,73549.25,0.0,0.99617,0.0,0.65567]
[1780108228449,59.83,73558.72,0.0,0.9962,0.0,0.65095]
[1780108229457,59.83,73561.74,0.0,0.99621,0.0,0.64945]
[1780108234491,59.83,73561.79,0.0,0.99621,0.0,0.64862]
[1780108238519,59.83,73567.69,0.0,0.99623,0.0,0.64571]
[1780108243556,59.83,73566.77,0.0,0.99623,0.0,0.64616]
[1780108246850,59.83,73572.47,0.0,0.99625,0.0,0.64335]
[1780108251612,59.83,73578.08,0.0,0.99626,0.0,0.6406]
[1780108256651,59.83,73574.07,0.0,0.99625,0.0,0.64257]
[1780108266990,59.83,73571.46,0.0,0.99624,0.0,0.64385]
[1780108273764,59.83,73571.15,0.0,0.99624,0.0,0.644]
[1780108278799,59.83,73573.17,0.0,0.99625,0.0,0.64301]
[1780108283835,59.83,73572.9,0.0,0.99625,0.0,0.64314]
[1780108288870,59.83,73572.54,0.0,0.99625,0.0,0.64332]
[1780108297200,59.83,73572.41,0.0,0.99625,0.0,0.64258]
[1780108302969,59.83,73571.95,0.0,0.99625,0.0,0.6428]
[1780108310020,59.83,73571.62,0.0,0.99625,0.0,0.64297]
[1780108315054,59.83,73571.77,0.0,0.99625,0.0,0.64289]
[1780108320090,59.83,73572.79,0.0,0.99625,0.0,0.64239]
[1780108325124,59.83,73574.5,0.0,0.99626,0.0,0.64155]
[1780108330159,59.83,73573.57,0.0,0.99625,0.0,0.64201]
[1780108335193,59.83,73573.35,0.0,0.99625,0.0,0.64212]
[1780108340229,59.83,73575.2,0.0,0.99626,0.0,0.64121]
[1780108345265,59.83,73575.91,0.0,0.99626,0.0,0.64086]
[1780108351307,59.83,73575.67,0.0,0.99627,0.0,0.64018]
[1780108356343,59.83,73575.41,0.0,0.99627,0.0,0.64031]
[1780108361377,59.83,73575.32,0.0,0.99626,0.0,0.64035]
[1780108366413,59.83,73575.13,0.0,0.99626,0.0,0.64044]
[1780108371447,59.83,73575.98,0.0,0.99627,0.0,0.64003]
[1780108377763,59.83,73576.4,0.0,0.99627,0.0,0.63982]
[1780108383534,59.83,73577.03,0.0,0.99627,0.0,0.63951]
[1780108388570,59.83,73577.01,0.0,0.99627,0.0,0.63952]
[1780108393606,59.83,73577.96,0.0,0.99627,0.0,0.63906]
[1780108398639,59.83,73577.77,0.0,0.99627,0.0,0.63915]
[1780108403675,59.83,73583.34,0.0,0.99629,0.0,0.63643]
[1780108408717,59.83,73586.16,0.0,0.9963,0.0,0.63506]
[1780108413746,59.83,73586.87,0.0,0.99631,0.0,0.63392]
[1780108418780,59.83,73587.34,0.0,0.99631,0.0,0.63369]
[1780108419789,59.83,73592.94,0.0,0.99633,0.0,0.63098]
[1780108420795,59.83,73594.09,0.0,0.99633,0.0,0.63043]
[1780108424824,59.83,73600.78,0.0,0.99635,0.0,0.6272]
[1780108426840,59.83,73607.0,0.0,0.99637,0.0,0.62422]
[1780108428852,59.83,73614.63,0.0,0.99639,0.0,0.62057]
[1780108433886,59.83,73618.96,0.0,0.99641,0.0,0.61852]
[1780108438923,59.83,73619.19,0.0,0.99641,0.0,0.61841]
[1780108440938,59.83,73613.31,0.0,0.99639,0.0,0.6212]
[1780108441944,59.83,73605.88,0.0,0.99637,0.0,0.62475]
[1780108446978,59.83,73607.7,0.0,0.99637,0.0,0.62388]
[1780108452013,59.83,73608.7,0.0,0.99638,0.0,0.6234]
[1780108457048,59.83,73608.82,0.0,0.99638,0.0,0.62335]
[1780108460069,59.83,73617.55,0.0,0.9964,0.0,0.61919]
[1780108465107,59.83,73617.87,0.0,0.9964,0.0,0.61903]
[1780108470140,59.83,73617.12,0.0,0.9964,0.0,0.61939]
[1780108475175,59.83,73616.28,0.0,0.9964,0.0,0.61901]
[1780108480210,59.83,73616.33,0.0,0.9964,0.0,0.61898]
[1780108485244,59.83,73616.84,0.0,0.99641,0.0,0.61874]
[1780108490279,59.83,73617.06,0.0,0.99641,0.0,0.61864]
[1780108495315,59.83,73617.08,0.0,0.99641,0.0,0.61863]
[1780108500349,59.83,73617.22,0.0,0.99641,0.0,0.61856]
[1780108505384,59.83,73617.48,0.0,0.99641,0.0,0.61844]
[1780108510420,59.83,73617.29,0.0,0.99641,0.0,0.61853]
[1780108517468,59.83,73617.52,0.0,0.99641,0.0,0.61842]
[1780108522503,59.83,73618.07,0.0,0.99641,0.0,0.61816]
[1780108527538,59.83,73618.38,0.0,0.99641,0.0,0.61801]
[1780108532578,59.83,73616.28,0.0,0.99641,0.0,0.61822]
[1780108537610,59.83,73620.82,0.0,0.99642,0.0,0.61607]
[1780108542644,59.83,73621.1,0.0,0.99642,0.0,0.61594]
[1780108547680,59.83,73621.34,0.0,0.99642,0.0,0.61583]
[1780108552714,59.83,73621.23,0.0,0.99642,0.0,0.61588]
[1780108557752,59.83,73621.33,0.0,0.99642,0.0,0.61583]
[1780108561790,59.83,73612.91,0.0,0.9964,0.0,0.61983]
[1780108563798,59.83,73612.28,0.0,0.9964,0.0,0.62013]
[1780108569110,59.83,73610.25,0.0,0.99639,0.0,0.62109]
[1780108574874,59.83,73609.73,0.0,0.99639,0.0,0.62134]
[1780108580919,59.83,73610.28,0.0,0.99639,0.0,0.62108]
[1780108585953,59.83,73610.65,0.0,0.99639,0.0,0.6209]
[1780108590991,59.83,73609.89,0.0,0.99639,0.0,0.62127]
[1780108596023,59.83,73609.67,0.0,0.99639,0.0,0.62059]
[1780108601058,59.83,73609.5,0.0,0.99639,0.0,0.62067]
[1780108606093,59.83,73609.25,0.0,0.99639,0.0,0.62079]
[1780108611130,59.83,73609.6,0.0,0.99639,0.0,0.62062]
[1780108616163,59.83,73609.37,0.0,0.99639,0.0,0.62073]
[1780108621199,59.83,73607.2,0.0,0.99638,0.0,0.62176]
[1780108626234,59.83,73607.16,0.0,0.99638,0.0,0.62178]
[1780108632276,59.83,73608.06,0.0,0.99639,0.0,0.62135]
[1780108638317,59.83,73608.39,0.0,0.99639,0.0,0.6212]
[1780108643353,59.83,73611.94,0.0,0.9964,0.0,0.61951]
[1780108648387,59.83,73612.39,0.0,0.9964,0.0,0.61929]
[1780108653423,59.83,73611.98,0.0,0.9964,0.0,0.6187]
[1780108658458,59.83,73611.31,0.0,0.9964,0.0,0.61902]
[1780108661494,59.83,73618.75,0.0,0.99643,0.0,0.61549]
[1780108662502,59.83,73620.91,0.0,0.99643,0.0,0.61447]
[1780108667537,59.83,73621.62,0.0,0.99643,0.0,0.61414]
[1780108672572,59.83,73619.86,0.0,0.99643,0.0,0.61497]
[1780108678613,59.83,73620.18,0.0,0.99643,0.0,0.61482]
[1780108683648,59.83,73620.03,0.0,0.99643,0.0,0.61489]
[1780108688683,59.83,73619.9,0.0,0.99643,0.0,0.61495]
[1780108693718,59.83,73620.16,0.0,0.99643,0.0,0.61483]
[1780108698753,59.83,73622.32,0.0,0.99644,0.0,0.61381]
[1780108703788,59.83,73622.46,0.0,0.99644,0.0,0.61374]
[1780108710102,59.83,73624.62,0.0,0.99644,0.0,0.61272]
[1780108715875,59.83,73624.97,0.0,0.99645,0.0,0.61178]
[1780108720907,59.83,73624.68,0.0,0.99645,0.0,0.61192]
[1780108726948,59.83,73624.65,0.0,0.99645,0.0,0.61193]
[1780108731985,59.83,73625.1,0.0,0.99645,0.0,0.61172]
[1780108737022,59.83,73625.72,0.0,0.99645,0.0,0.61143]
[1780108742062,59.83,73626.65,0.0,0.99645,0.0,0.61099]
[1780108747093,59.83,73630.66,0.0,0.99647,0.0,0.60911]
[1780108752129,59.83,73632.98,0.0,0.99647,0.0,0.60802]
[1780108756156,59.83,73636.14,0.0,0.99648,0.0,0.60654]
[1780108761193,59.83,73636.08,0.0,0.99648,0.0,0.60657]
[1780108766227,59.83,73633.42,0.0,0.99648,0.0,0.60781]
[1780108771262,59.83,73634.94,0.0,0.99648,0.0,0.60633]
[1780108776297,59.83,73633.99,0.0,0.99648,0.0,0.60677]
[1780108782338,59.83,73633.1,0.0,0.99648,0.0,0.60719]
[1780108787375,59.83,73630.71,0.0,0.99647,0.0,0.60831]
[1780108792409,59.83,73630.7,0.0,0.99647,0.0,0.60831]
[1780108796437,59.83,73618.25,0.0,0.99643,0.0,0.61417]
[1780108799459,59.83,73611.97,0.0,0.99641,0.0,0.61714]
[1780108806508,59.83,73611.19,0.0,0.99641,0.0,0.61752]
[1780108811542,59.83,73609.96,0.0,0.99641,0.0,0.6181]
[1780108816576,59.83,73610.13,0.0,0.99641,0.0,0.61802]
[1780108821611,59.83,73613.71,0.0,0.99642,0.0,0.61632]
[1780108826649,59.83,73614.68,0.0,0.99642,0.0,0.61586]
[1780108832690,59.83,73615.91,0.0,0.99643,0.0,0.6145]
[1780108839739,59.83,73616.46,0.0,0.99643,0.0,0.61424]
[1780108844775,59.83,73617.06,0.0,0.99643,0.0,0.61396]
[1780108849808,59.83,73617.01,0.0,0.99643,0.0,0.61398]
[1780108851084,59.83,73611.46,0.0,0.99642,0.0,0.61661]
[1780108852830,59.83,73608.5,0.0,0.99641,0.0,0.61801]
[1780108857864,59.83,73608.54,0.0,0.99641,0.0,0.61799]
[1780108862912,59.83,73607.45,0.0,0.9964,0.0,0.61851]
[1780108864918,59.83,73601.77,0.0,0.99639,0.0,0.62122]
[1780108869956,59.83,73601.33,0.0,0.99638,0.0,0.62143]
[1780108875996,59.83,73600.32,0.0,0.99638,0.0,0.62191]
[1780108881297,59.83,73597.38,0.0,0.99637,0.0,0.62331]
[1780108887075,59.83,73597.26,0.0,0.99637,0.0,0.62337]
[1780108892110,59.83,73594.68,0.0,0.99637,0.0,0.62382]
[1780108898153,59.83,73593.01,0.0,0.99636,0.0,0.62462]
[1780108904194,59.83,73596.0,0.0,0.99637,0.0,0.62319]
[1780108909230,59.83,73595.88,0.0,0.99637,0.0,0.62324]
[1780108914267,59.83,73596.33,0.0,0.99637,0.0,0.62303]
[1780108917287,59.83,73604.36,0.0,0.9964,0.0,0.6192]
[1780108922322,59.83,73605.46,0.0,0.9964,0.0,0.61867]
[1780108924338,59.83,73615.62,0.0,0.99643,0.0,0.61386]
[1780108925344,59.83,73616.75,0.0,0.99644,0.0,0.61332]
[1780108930379,59.83,73620.81,0.0,0.99645,0.0,0.61141]
[1780108933399,59.83,73625.96,0.0,0.99647,0.0,0.60899]
[1780108937428,59.83,73630.99,0.0,0.99648,0.0,0.60663]
[1780108942463,59.83,73631.97,0.0,0.99648,0.0,0.60618]
[1780108947498,59.83,73633.24,0.0,0.99649,0.0,0.60558]
[1780108953540,59.83,73634.18,0.0,0.99649,0.0,0.60437]
[1780108958576,59.83,73636.45,0.0,0.9965,0.0,0.60332]
[1780108963614,59.83,73638.52,0.0,0.99651,0.0,0.60235]
[1780108968649,59.83,73639.65,0.0,0.99651,0.0,0.60183]
[1780108973683,59.83,73639.88,0.0,0.99651,0.0,0.60172]
[1780108978719,59.83,73640.53,0.0,0.99651,0.0,0.60142]
[1780108983753,59.83,73642.24,0.0,0.99652,0.0,0.60063]
[1780108988788,59.83,73642.78,0.0,0.99652,0.0,0.60038]
[1780108993824,59.83,73642.13,0.0,0.99652,0.0,0.60068]
[1780108998859,59.83,73642.47,0.0,0.99652,0.0,0.60052]
[1780109003894,59.83,73641.35,0.0,0.99652,0.0,0.60104]
[1780109009935,59.83,73640.23,0.0,0.99651,0.0,0.60156]
[1780109014971,59.83,73643.5,0.0,0.99653,0.0,0.59928]
[1780109020015,59.83,73640.34,0.0,0.99652,0.0,0.60074]
[1780109023031,59.83,73636.81,0.0,0.99651,0.0,0.60238]
[1780109028070,59.83,73636.2,0.0,0.99651,0.0,0.60266]
[1780109033106,59.83,73636.49,0.0,0.99651,0.0,0.60253]
[1780109039148,59.83,73637.23,0.0,0.99651,0.0,0.60218]
[1780109044184,59.83,73635.19,0.0,0.9965,0.0,0.60313]
[1780109049226,59.83,73634.45,0.0,0.9965,0.0,0.60348]
[1780109054252,59.83,73631.56,0.0,0.99649,0.0,0.60482]
[1780109061302,59.83,73631.13,0.0,0.99649,0.0,0.60503]
[1780109066337,59.83,73629.93,0.0,0.99649,0.0,0.60559]
[1780109072656,59.83,73629.51,0.0,0.99649,0.0,0.60501]
[1780109078421,59.83,73628.33,0.0,0.99649,0.0,0.60556]
[1780109083456,59.83,73628.34,0.0,0.99649,0.0,0.60556]
[1780109088492,59.83,73626.9,0.0,0.99648,0.0,0.60623]
[1780109089497,59.83,73617.57,0.0,0.99645,0.0,0.61061]
[1780109090505,59.83,73615.89,0.0,0.99645,0.0,0.6114]
[1780109095545,59.83,73617.31,0.0,0.99645,0.0,0.61073]
[1780109100582,59.83,73620.63,0.0,0.99646,0.0,0.60917]
[1780109105616,59.83,73625.27,0.0,0.99648,0.0,0.60699]
[1780109112663,59.83,73628.88,0.0,0.99649,0.0,0.6053]
[1780109118706,59.83,73628.06,0.0,0.99648,0.0,0.60569]
[1780109123739,59.83,73623.46,0.0,0.99647,0.0,0.60784]
[1780109129781,59.83,73624.12,0.0,0.99647,0.0,0.60753]
[1780109134816,59.83,73625.96,0.0,0.99648,0.0,0.6059]
[1780109140858,59.83,73627.46,0.0,0.99649,0.0,0.6052]
[1780109145894,59.83,73628.7,0.0,0.99649,0.0,0.60462]
[1780109150928,59.83,73628.91,0.0,0.99649,0.0,0.60452]
[1780109155964,59.83,73628.64,0.0,0.99649,0.0,0.60465]
[1780109163306,59.83,73626.68,0.0,0.99648,0.0,0.60556]
[1780109169055,59.83,73626.39,0.0,0.99648,0.0,0.6057]
[1780109174090,59.83,73626.01,0.0,0.99648,0.0,0.60587]
[1780109179125,59.83,73630.57,0.0,0.9965,0.0,0.60375]
[1780109193516,59.83,73630.23,0.0,0.9965,0.0,0.60313]
[1780109199265,59.83,73624.48,0.0,0.99648,0.0,0.60582]
[1780109204299,59.83,73626.77,0.0,0.99649,0.0,0.60475]
[1780109209335,59.83,73628.48,0.0,0.99649,0.0,0.60395]
[1780109214369,59.83,73628.43,0.0,0.99649,0.0,0.60397]
[1780109221419,59.83,73628.98,0.0,0.9965,0.0,0.60372]
[1780109227460,59.83,73629.39,0.0,0.9965,0.0,0.60353]
[1780109233798,59.83,73626.74,0.0,0.99649,0.0,0.60476]
[1780109239546,59.83,73628.09,0.0,0.99649,0.0,0.60413]
[1780109244582,59.83,73626.11,0.0,0.99649,0.0,0.60506]
[1780109250622,59.83,73624.15,0.0,0.99648,0.0,0.60597]
[1780109257675,59.83,73623.91,0.0,0.99649,0.0,0.60531]
[1780109263718,59.83,73622.74,0.0,0.99648,0.0,0.60586]
[1780109268749,59.83,73625.92,0.0,0.99649,0.0,0.60437]
[1780109273784,59.83,73626.5,0.0,0.99649,0.0,0.6041]
[1780109278822,59.83,73629.17,0.0,0.9965,0.0,0.60286]
[1780109283854,59.83,73630.93,0.0,0.99651,0.0,0.60204]
[1780109288889,59.83,73634.38,0.0,0.99652,0.0,0.60044]
[1780109294240,59.83,73635.56,0.0,0.99652,0.0,0.59989]
[1780109299966,59.83,73632.19,0.0,0.99651,0.0,0.60145]
[1780109306008,59.83,73631.61,0.0,0.99651,0.0,0.60172]
[1780109313061,59.83,73633.15,0.0,0.99652,0.0,0.60024]
[1780109318095,59.83,73633.61,0.0,0.99652,0.0,0.60003]
[1780109323130,59.83,73635.26,0.0,0.99652,0.0,0.59926]
[1780109328165,59.83,73637.74,0.0,0.99653,0.0,0.59812]
[1780109333201,59.83,73639.07,0.0,0.99654,0.0,0.5975]
[1780109338236,59.83,73637.64,0.0,0.99653,0.0,0.59816]
[1780109343272,59.83,73634.7,0.0,0.99652,0.0,0.59952]
[1780109348306,59.83,73632.52,0.0,0.99652,0.0,0.60053]
[1780109353342,59.83,73633.44,0.0,0.99652,0.0,0.60011]
[1780109361398,59.83,73634.19,0.0,0.99652,0.0,0.59976]
[1780109367439,59.83,73631.52,0.0,0.99651,0.0,0.601]
[1780109373481,59.83,73629.55,0.0,0.99651,0.0,0.60114]
[1780109378517,59.83,73628.76,0.0,0.99651,0.0,0.60151]
[1780109383552,59.83,73631.0,0.0,0.99652,0.0,0.60047]
[1780109388587,59.83,73622.71,0.0,0.99649,0.0,0.60433]
[1780109389594,59.83,73618.96,0.0,0.99648,0.0,0.60608]
[1780109394942,59.83,73614.1,0.0,0.99646,0.0,0.60836]
[1780109397651,59.83,73611.13,0.0,0.99645,0.0,0.60975]
[1780109400670,59.83,73604.47,0.0,0.99643,0.0,0.61289]
[1780109405707,59.83,73605.27,0.0,0.99644,0.0,0.61251]
[1780109410740,59.83,73609.1,0.0,0.99645,0.0,0.61071]
[1780109411749,59.83,73617.39,0.0,0.99647,0.0,0.60681]
[1780109412755,59.83,73621.02,0.0,0.99649,0.0,0.60512]
[1780109417793,59.83,73620.44,0.0,0.99648,0.0,0.60539]
[1780109422828,59.83,73620.7,0.0,0.99648,0.0,0.60527]
[1780109427863,59.83,73615.96,0.0,0.99647,0.0,0.60748]
[1780109432896,59.83,73616.6,0.0,0.99648,0.0,0.60641]
[1780109437932,59.83,73615.94,0.0,0.99647,0.0,0.60672]
[1780109442970,59.83,73616.51,0.0,0.99648,0.0,0.60645]
[1780109448004,59.83,73618.11,0.0,0.99648,0.0,0.6057]
[1780109453038,59.83,73618.77,0.0,0.99648,0.0,0.6054]
[1780109458080,59.83,73627.91,0.0,0.99651,0.0,0.60114]
[1780109464119,59.83,73629.07,0.0,0.99651,0.0,0.6006]
[1780109470160,59.83,73628.03,0.0,0.99651,0.0,0.60108]
[1780109475506,59.83,73628.66,0.0,0.99651,0.0,0.60079]
[1780109481237,59.83,73628.77,0.0,0.99651,0.0,0.60074]
[1780109486273,59.83,73628.21,0.0,0.99651,0.0,0.601]
[1780109492314,59.83,73631.15,0.0,0.99652,0.0,0.59887]
[1780109497349,59.83,73637.26,0.0,0.99654,0.0,0.59604]
[1780109505715,59.83,73642.12,0.0,0.99656,0.0,0.59381]
[1780109511447,59.83,73643.38,0.0,0.99656,0.0,0.59323]
[1780109518497,59.83,73643.88,0.0,0.99656,0.0,0.593]
[1780109523533,59.83,73643.58,0.0,0.99656,0.0,0.59314]
[1780109528566,59.83,73644.49,0.0,0.99657,0.0,0.59272]
[1780109533601,59.83,73644.97,0.0,0.99657,0.0,0.5925]
[1780109538637,59.83,73644.68,0.0,0.99657,0.0,0.59263]
[1780109541658,59.83,73637.92,0.0,0.99655,0.0,0.59574]
[1780109546692,59.83,73638.57,0.0,0.99655,0.0,0.59544]
[1780109551727,59.83,73639.95,0.0,0.99656,0.0,0.59404]
[1780109559783,59.83,73639.93,0.0,0.99656,0.0,0.59405]
[1780109566155,59.83,73639.7,0.0,0.99655,0.0,0.59416]
[1780109576225,59.83,73639.84,0.0,0.99656,0.0,0.59409]
[1780109582947,59.83,73640.36,0.0,0.99656,0.0,0.59385]
[1780109587982,59.83,73640.82,0.0,0.99656,0.0,0.59364]
[1780109593018,59.83,73648.7,0.0,0.99658,0.0,0.59003]
[1780109594025,59.83,73650.59,0.0,0.99659,0.0,0.58917]
[1780109599064,59.83,73653.28,0.0,0.9966,0.0,0.58794]
[1780109605107,59.83,73657.24,0.0,0.99661,0.0,0.58614]
[1780109610139,59.83,73658.37,0.0,0.99661,0.0,0.58563]
[1780109615173,59.83,73659.1,0.0,0.99662,0.0,0.58454]
[1780109620210,59.83,73662.09,0.0,0.99663,0.0,0.58319]
[1780109626577,59.83,73662.2,0.0,0.99663,0.0,0.58314]
[1780109632295,59.83,73663.16,0.0,0.99663,0.0,0.5827]
[1780109641357,59.83,73663.49,0.0,0.99663,0.0,0.58255]
[1780109646716,59.83,73663.76,0.0,0.99663,0.0,0.58243]
[1780109653441,59.83,73663.87,0.0,0.99663,0.0,0.58238]
[1780109658477,59.83,73663.87,0.0,0.99663,0.0,0.58238]
[1780109663514,59.83,73666.18,0.0,0.99664,0.0,0.58134]
[1780109666857,59.83,73674.58,0.0,0.99666,0.0,0.57756]
[1780109668553,59.83,73676.42,0.0,0.99667,0.0,0.57673]
[1780109673588,59.83,73679.57,0.0,0.99668,0.0,0.57458]
[1780109678623,59.83,73679.18,0.0,0.99668,0.0,0.57475]
[1780109683658,59.83,73680.25,0.0,0.99668,0.0,0.57428]
[1780109688693,59.83,73679.31,0.0,0.99668,0.0,0.57469]
[1780109693731,59.83,73681.06,0.0,0.99669,0.0,0.57391]
[1780109698765,59.83,73682.3,0.0,0.99669,0.0,0.57336]
[1780109703800,59.83,73683.86,0.0,0.99669,0.0,0.57267]
[1780109709842,59.83,73684.44,0.0,0.9967,0.0,0.57241]
[1780109717209,59.83,73684.09,0.0,0.9967,0.0,0.57256]
[1780109722934,59.83,73683.97,0.0,0.99669,0.0,0.57262]
[1780109723941,59.83,73678.34,0.0,0.99668,0.0,0.57513]
[1780109725954,59.83,73677.8,0.0,0.99668,0.0,0.57537]
[1780109730991,59.83,73679.52,0.0,0.99668,0.0,0.5746]
[1780109736024,59.83,73678.94,0.0,0.99668,0.0,0.57412]
[1780109741060,59.83,73678.89,0.0,0.99668,0.0,0.57414]
[1780109747421,59.83,73677.03,0.0,0.99668,0.0,0.57497]
[1780109753146,59.83,73678.85,0.0,0.99668,0.0,0.57416]
[1780109758185,59.83,73679.89,0.0,0.99669,0.0,0.57369]
[1780109763220,59.83,73683.89,0.0,0.9967,0.0,0.57191]
[1780109768253,59.83,73681.66,0.0,0.99669,0.0,0.5729]
[1780109773289,59.83,73681.05,0.0,0.99669,0.0,0.57318]
[1780109778324,59.83,73680.88,0.0,0.99669,0.0,0.57325]
[1780109784366,59.83,73683.22,0.0,0.9967,0.0,0.57221]
[1780109789400,59.83,73683.04,0.0,0.9967,0.0,0.57229]
[1780109794437,59.83,73685.28,0.0,0.99671,0.0,0.57055]
[1780109800480,59.83,73684.85,0.0,0.99671,0.0,0.57074]
[1780109805513,59.83,73683.69,0.0,0.9967,0.0,0.57126]
[1780109811555,59.83,73681.59,0.0,0.9967,0.0,0.57219]
[1780109817911,59.83,73681.5,0.0,0.9967,0.0,0.57223]
[1780109823639,59.83,73681.5,0.0,0.9967,0.0,0.57223]
[1780109828674,59.83,73682.58,0.0,0.9967,0.0,0.57175]
[1780109834715,59.83,73685.38,0.0,0.99671,0.0,0.57051]
[1780109839750,59.83,73685.27,0.0,0.99671,0.0,0.57056]
[1780109844785,59.83,73684.96,0.0,0.99671,0.0,0.57069]
[1780109849820,59.83,73684.65,0.0,0.99671,0.0,0.57083]
[1780109856869,59.83,73684.03,0.0,0.99671,0.0,0.57037]
[1780109865935,59.83,73684.14,0.0,0.99671,0.0,0.57032]
[1780109872983,59.83,73684.03,0.0,0.99671,0.0,0.57037]
[1780109878334,59.83,73683.32,0.0,0.99671,0.0,0.57068]
[1780109884059,59.83,73683.56,0.0,0.99671,0.0,0.57058]
[1780109889093,59.83,73687.41,0.0,0.99672,0.0,0.56887]
[1780109892115,59.83,73688.92,0.0,0.99672,0.0,0.5682]
[1780109897150,59.83,73688.81,0.0,0.99672,0.0,0.56825]
[1780109902187,59.83,73689.34,0.0,0.99672,0.0,0.56801]
[1780109907221,59.83,73688.65,0.0,0.99672,0.0,0.56832]
[1780109910242,59.83,73678.69,0.0,0.99669,0.0,0.57274]
[1780109911249,59.83,73676.47,0.0,0.99669,0.0,0.57299]
[1780109916284,59.83,73676.78,0.0,0.99669,0.0,0.57285]
[1780109921321,59.83,73678.31,0.0,0.9967,0.0,0.57217]
[1780109926355,59.83,73678.77,0.0,0.9967,0.0,0.57197]
[1780109931390,59.83,73676.56,0.0,0.99669,0.0,0.57295]
[1780109936424,59.83,73674.56,0.0,0.99668,0.0,0.57384]
[1780109941460,59.83,73675.86,0.0,0.99669,0.0,0.57326]
[1780109948509,59.83,73672.78,0.0,0.99668,0.0,0.57464]
[1780109953544,59.83,73673.7,0.0,0.99668,0.0,0.57423]
[1780109958580,59.83,73674.5,0.0,0.99668,0.0,0.57387]
[1780109963614,59.83,73675.19,0.0,0.99669,0.0,0.57356]
[1780109968966,59.83,73675.42,0.0,0.99669,0.0,0.57346]
[1780109976705,59.83,73675.76,0.0,0.99669,0.0,0.57256]
[1780109981741,59.83,73676.13,0.0,0.99669,0.0,0.5724]
[1780109986776,59.83,73678.55,0.0,0.9967,0.0,0.57132]
[1780109989108,59.83,73685.1,0.0,0.99672,0.0,0.56841]
[1780109990804,59.83,73687.42,0.0,0.99673,0.0,0.56739]
[1780109992817,59.83,73694.89,0.0,0.99675,0.0,0.56409]
[1780109995840,59.83,73697.01,0.0,0.99675,0.0,0.56316]
[1780110000876,59.83,73693.87,0.0,0.99674,0.0,0.56454]
[1780110002890,59.83,73685.36,0.0,0.99672,0.0,0.5683]
[1780110003895,59.83,73678.83,0.0,0.9967,0.0,0.5712]
[1780110004910,59.83,73674.78,0.0,0.99669,0.0,0.573]
[1780110006919,59.83,73672.55,0.0,0.99668,0.0,0.574]
[1780110011954,59.83,73672.2,0.0,0.99668,0.0,0.57415]
[1780110016988,59.83,73675.77,0.0,0.99669,0.0,0.57256]
[1780110022025,59.83,73676.2,0.0,0.99669,0.0,0.57237]
[1780110027061,59.83,73676.62,0.0,0.99669,0.0,0.57218]
[1780110033105,59.83,73677.0,0.0,0.9967,0.0,0.57127]
[1780110038140,59.83,73677.3,0.0,0.9967,0.0,0.57114]
[1780110044180,59.83,73677.66,0.0,0.9967,0.0,0.57098]
[1780110046194,59.83,73685.21,0.0,0.99672,0.0,0.56763]
[1780110047203,59.83,73686.69,0.0,0.99673,0.0,0.56697]
[1780110052236,59.83,73688.79,0.0,0.99673,0.0,0.56605]
[1780110054251,59.83,73692.77,0.0,0.99675,0.0,0.56429]
[1780110059607,59.83,73691.48,0.0,0.99674,0.0,0.56486]
[1780110062307,59.83,73685.87,0.0,0.99673,0.0,0.56734]
[1780110063313,59.83,73680.13,0.0,0.99671,0.0,0.56988]
[1780110064325,59.83,73680.45,0.0,0.99671,0.0,0.56974]
[1780110069682,59.83,73680.23,0.0,0.99671,0.0,0.56983]
[1780110076405,59.83,73680.06,0.0,0.99671,0.0,0.56991]
[1780110081440,59.83,73675.5,0.0,0.9967,0.0,0.57194]
[1780110086484,59.83,73671.76,0.0,0.99668,0.0,0.57361]
[1780110091510,59.83,73671.76,0.0,0.99669,0.0,0.57286]
[1780110096545,59.83,73669.77,0.0,0.99668,0.0,0.57375]
[1780110103594,59.83,73672.09,0.0,0.99669,0.0,0.57271]
[1780110109969,59.83,73671.68,0.0,0.99669,0.0,0.5729]
[1780110115678,59.83,73671.09,0.0,0.99669,0.0,0.57316]
[1780110120714,59.83,73668.71,0.0,0.99668,0.0,0.57422]
[1780110126755,59.83,73666.72,0.0,0.99667,0.0,0.57511]
[1780110131792,59.83,73663.34,0.0,0.99666,0.0,0.57663]
[1780110136826,59.83,73660.05,0.0,0.99665,0.0,0.57811]
[1780110143874,59.83,73659.34,0.0,0.99665,0.0,0.57843]
[1780110148912,59.83,73659.21,0.0,0.99665,0.0,0.57848]
[1780110151933,59.83,73651.45,0.0,0.99663,0.0,0.58123]
[1780110152941,59.83,73643.17,0.0,0.99661,0.0,0.58498]
[1780110153947,59.83,73651.55,0.0,0.99663,0.0,0.58119]
[1780110154954,59.83,73653.5,0.0,0.99664,0.0,0.58031]
[1780110160327,59.83,73652.4,0.0,0.99664,0.0,0.5808]
[1780110166035,59.83,73652.57,0.0,0.99664,0.0,0.58073]
[1780110171070,59.83,73654.98,0.0,0.99664,0.0,0.57964]
[1780110176104,59.83,73654.82,0.0,0.99664,0.0,0.57971]
[1780110181140,59.83,73655.13,0.0,0.99664,0.0,0.57957]
[1780110186175,59.83,73659.1,0.0,0.99666,0.0,0.57779]
[1780110191209,59.83,73658.06,0.0,0.99665,0.0,0.57825]
[1780110196245,59.83,73662.01,0.0,0.99666,0.0,0.57648]
[1780110202288,59.83,73661.34,0.0,0.99666,0.0,0.57678]
[1780110208333,59.83,73662.06,0.0,0.99666,0.0,0.57646]
[1780110213368,59.83,73657.62,0.0,0.99666,0.0,0.5777]
[1780110218403,59.83,73658.48,0.0,0.99666,0.0,0.57732]
[1780110224445,59.83,73657.65,0.0,0.99666,0.0,0.57769]
[1780110229482,59.83,73655.69,0.0,0.99665,0.0,0.57857]
[1780110234520,59.83,73654.35,0.0,0.99665,0.0,0.57917]
[1780110239556,59.83,73657.47,0.0,0.99666,0.0,0.57777]
[1780110244590,59.83,73661.1,0.0,0.99667,0.0,0.57614]
[1780110249625,59.83,73664.3,0.0,0.99668,0.0,0.57471]
[1780110254661,59.83,73664.54,0.0,0.99668,0.0,0.5746]
[1780110259695,59.83,73667.48,0.0,0.99668,0.0,0.57328]
[1780110264731,59.83,73668.08,0.0,0.99669,0.0,0.57302]
[1780110269765,59.83,73664.24,0.0,0.99667,0.0,0.57473]
[1780110274801,59.83,73665.17,0.0,0.99668,0.0,0.57357]
[1780110277823,59.83,73672.96,0.0,0.9967,0.0,0.5701]
[1780110278829,59.83,73674.58,0.0,0.99671,0.0,0.56938]
[1780110280844,59.83,73678.51,0.0,0.99672,0.0,0.56764]
[1780110283868,59.83,73683.46,0.0,0.99673,0.0,0.56545]
[1780110287897,59.83,73691.74,0.0,0.99676,0.0,0.56181]
[1780110289909,59.83,73697.76,0.0,0.99678,0.0,0.55917]
[1780110294944,59.83,73697.03,0.0,0.99677,0.0,0.55949]
[1780110299980,59.83,73695.79,0.0,0.99677,0.0,0.56003]
[1780110304023,59.83,73685.77,0.0,0.99674,0.0,0.56443]
[1780110309053,59.83,73685.92,0.0,0.99674,0.0,0.56437]
[1780110314089,59.83,73684.33,0.0,0.99674,0.0,0.56507]
[1780110319123,59.83,73680.16,0.0,0.99673,0.0,0.56691]
[1780110324159,59.83,73679.27,0.0,0.99672,0.0,0.5673]
[1780110329194,59.83,73679.68,0.0,0.99672,0.0,0.56712]
[1780110335235,59.83,73680.04,0.0,0.99673,0.0,0.56622]
[1780110340270,59.83,73679.84,0.0,0.99673,0.0,0.56631]
[1780110345305,59.83,73680.09,0.0,0.99673,0.0,0.5662]
[1780110349333,59.83,73673.59,0.0,0.99671,0.0,0.56908]
[1780110350341,59.83,73673.06,0.0,0.99671,0.0,0.56932]
[1780110355377,59.83,73673.2,0.0,0.99671,0.0,0.56925]
[1780110360411,59.83,73675.24,0.0,0.99672,0.0,0.56835]
[1780110365445,59.83,73676.31,0.0,0.99672,0.0,0.56787]
[1780110370481,59.83,73681.71,0.0,0.99673,0.0,0.56549]
[1780110375516,59.83,73682.89,0.0,0.99674,0.0,0.56497]
[1780110380553,59.83,73681.79,0.0,0.99673,0.0,0.56545]
[1780110385586,59.83,73680.77,0.0,0.99673,0.0,0.5659]
[1780110390621,59.83,73681.17,0.0,0.99673,0.0,0.56573]
[1780110395655,59.83,73682.38,0.0,0.99674,0.0,0.56446]
[1780110400691,59.83,73682.43,0.0,0.99674,0.0,0.56443]
[1780110405726,59.83,73682.46,0.0,0.99674,0.0,0.56442]
[1780110411767,59.83,73682.52,0.0,0.99674,0.0,0.56439]
[1780110416806,59.83,73682.93,0.0,0.99674,0.0,0.56421]
[1780110421843,59.83,73682.71,0.0,0.99674,0.0,0.56431]
[1780110426876,59.83,73682.24,0.0,0.99674,0.0,0.56452]
[1780110431911,59.83,73682.24,0.0,0.99674,0.0,0.56452]
[1780110435939,59.83,73689.91,0.0,0.99676,0.0,0.56115]
[1780110436945,59.83,73688.96,0.0,0.99676,0.0,0.56156]
[1780110441988,59.83,73688.08,0.0,0.99676,0.0,0.56195]
[1780110446013,59.83,73681.7,0.0,0.99674,0.0,0.56475]
[1780110447023,59.83,73679.6,0.0,0.99673,0.0,0.56568]
[1780110453061,59.83,73676.75,0.0,0.99673,0.0,0.5662]
[1780110456083,59.83,73670.1,0.0,0.99671,0.0,0.56915]
[1780110463132,59.83,73670.58,0.0,0.99671,0.0,0.56894]
[1780110468166,59.83,73669.25,0.0,0.99671,0.0,0.56953]
[1780110473201,59.83,73670.36,0.0,0.99671,0.0,0.56903]
[1780110478236,59.83,73672.96,0.0,0.99672,0.0,0.56788]
[1780110483271,59.83,73673.19,0.0,0.99672,0.0,0.56778]
[1780110490320,59.83,73672.16,0.0,0.99671,0.0,0.56823]
[1780110495354,59.83,73674.97,0.0,0.99672,0.0,0.56699]
[1780110501397,59.83,73674.69,0.0,0.99672,0.0,0.56711]
[1780110506432,59.83,73675.08,0.0,0.99672,0.0,0.56694]
[1780110511468,59.83,73676.22,0.0,0.99673,0.0,0.5657]
[1780110516502,59.83,73678.53,0.0,0.99674,0.0,0.56468]
[1780110524558,59.83,73676.61,0.0,0.99673,0.0,0.56553]
[1780110529593,59.83,73673.91,0.0,0.99672,0.0,0.56672]
[1780110534627,59.83,73674.35,0.0,0.99673,0.0,0.56653]
[1780110539663,59.83,73674.18,0.0,0.99672,0.0,0.5666]
[1780110544700,59.83,73674.14,0.0,0.99672,0.0,0.56662]
[1780110549733,59.83,73674.24,0.0,0.99672,0.0,0.56657]
[1780110554768,59.83,73672.94,0.0,0.99672,0.0,0.56715]
[1780110559804,59.83,73672.76,0.0,0.99672,0.0,0.56723]
[1780110564837,59.83,73673.13,0.0,0.99672,0.0,0.56707]
[1780110570880,59.83,73672.03,0.0,0.99672,0.0,0.56755]
[1780110575915,59.83,73674.08,0.0,0.99673,0.0,0.56591]
[1780110579947,59.83,73682.61,0.0,0.99675,0.0,0.56215]
[1780110580953,59.83,73684.74,0.0,0.99676,0.0,0.56121]
[1780110582967,59.83,73689.01,0.0,0.99677,0.0,0.55934]
[1780110588010,59.83,73685.6,0.0,0.99676,0.0,0.56084]
[1780110593040,59.83,73685.7,0.0,0.99676,0.0,0.56079]
[1780110598076,59.83,73690.35,0.0,0.99678,0.0,0.55876]
[1780110599082,59.83,73696.99,0.0,0.99679,0.0,0.55586]
[1780110600089,59.83,73695.07,0.0,0.99679,0.0,0.5567]
[1780110605138,59.83,73693.54,0.0,0.99678,0.0,0.55737]
[1780110607140,59.83,73687.58,0.0,0.99677,0.0,0.55997]
[1780110608147,59.83,73684.53,0.0,0.99676,0.0,0.56131]
[1780110613182,59.83,73679.41,0.0,0.99674,0.0,0.56356]
[1780110618217,59.83,73678.86,0.0,0.99674,0.0,0.5638]
[1780110623252,59.83,73682.57,0.0,0.99675,0.0,0.56217]
[1780110625265,59.83,73677.38,0.0,0.99674,0.0,0.56445]
[1780110626275,59.83,73668.45,0.0,0.99671,0.0,0.5684]
[1780110627279,59.83,73668.59,0.0,0.99671,0.0,0.56834]
[1780110632314,59.83,73667.83,0.0,0.99671,0.0,0.56793]
[1780110638706,59.83,73669.86,0.0,0.99672,0.0,0.56703]
[1780110644399,59.83,73670.3,0.0,0.99672,0.0,0.56684]
[1780110648777,59.83,73675.94,0.0,0.99674,0.0,0.56435]
[1780110656483,59.83,73675.8,0.0,0.99674,0.0,0.56441]
[1780110662525,59.83,73675.59,0.0,0.99674,0.0,0.5645]
[1780110667559,59.83,73680.02,0.0,0.99675,0.0,0.56255]
[1780110672595,59.83,73678.23,0.0,0.99674,0.0,0.56334]
[1780110677629,59.83,73680.74,0.0,0.99675,0.0,0.56224]
[1780110682666,59.83,73680.45,0.0,0.99675,0.0,0.56236]
[1780110687700,59.83,73684.93,0.0,0.99676,0.0,0.5604]
[1780110692734,59.83,73685.78,0.0,0.99677,0.0,0.55929]
[1780110697771,59.83,73681.05,0.0,0.99676,0.0,0.56137]
[1780110702805,59.83,73674.59,0.0,0.99674,0.0,0.56421]
[1780110706834,59.83,73671.89,0.0,0.99673,0.0,0.5654]
[1780110711868,59.83,73672.96,0.0,0.99673,0.0,0.56493]
[1780110716904,59.83,73672.37,0.0,0.99673,0.0,0.56519]
[1780110722945,59.83,73673.46,0.0,0.99674,0.0,0.56471]
[1780110727980,59.83,73671.67,0.0,0.99673,0.0,0.5655]
[1780110733016,59.83,73671.3,0.0,0.99673,0.0,0.56566]
[1780110738052,59.83,73669.9,0.0,0.99672,0.0,0.56628]
[1780110743098,59.83,73670.5,0.0,0.99673,0.0,0.56601]
[1780110748132,59.83,73672.07,0.0,0.99673,0.0,0.56532]
[1780110753172,59.83,73672.82,0.0,0.99674,0.0,0.56425]
[1780110758202,59.83,73673.27,0.0,0.99674,0.0,0.56405]
[1780110763237,59.83,73673.47,0.0,0.99674,0.0,0.56396]
[1780110768273,59.83,73671.25,0.0,0.99673,0.0,0.56494]
[1780110773307,59.83,73669.77,0.0,0.99673,0.0,0.5656]
[1780110779691,59.83,73669.91,0.0,0.99673,0.0,0.56554]
[1780110785391,59.83,73670.18,0.0,0.99673,0.0,0.56542]
[1780110790427,59.83,73670.88,0.0,0.99673,0.0,0.56511]
[1780110795462,59.83,73670.7,0.0,0.99673,0.0,0.56519]
[1780110800498,59.83,73670.94,0.0,0.99673,0.0,0.56508]
[1780110805532,59.83,73671.83,0.0,0.99673,0.0,0.56469]
[1780110810567,59.83,73673.29,0.0,0.99674,0.0,0.56404]
[1780110816609,59.83,73672.81,0.0,0.99674,0.0,0.56352]
[1780110821645,59.83,73672.43,0.0,0.99674,0.0,0.56369]
[1780110826680,59.83,73670.43,0.0,0.99673,0.0,0.56457]
[1780110832721,59.83,73670.52,0.0,0.99674,0.0,0.56453]
[1780110838764,59.83,73672.47,0.0,0.99674,0.0,0.56367]
[1780110843798,59.83,73678.1,0.0,0.99676,0.0,0.56119]
[1780110848833,59.83,73680.51,0.0,0.99676,0.0,0.56014]
[1780110853872,59.83,73679.6,0.0,0.99676,0.0,0.56053]
[1780110856891,59.83,73674.01,0.0,0.99675,0.0,0.56299]
[1780110862933,59.83,73674.48,0.0,0.99675,0.0,0.56278]
[1780110867967,59.83,73672.38,0.0,0.99674,0.0,0.56371]
[1780110873002,59.83,73668.81,0.0,0.99673,0.0,0.56454]
[1780110878040,59.83,73670.62,0.0,0.99674,0.0,0.56375]
[1780110883075,59.83,73672.63,0.0,0.99675,0.0,0.56286]
[1780110888109,59.83,73671.88,0.0,0.99674,0.0,0.56319]
[1780110893144,59.83,73672.33,0.0,0.99674,0.0,0.56299]
[1780110900567,59.83,73672.58,0.0,0.99675,0.0,0.56288]
[1780110906235,59.83,73668.13,0.0,0.99673,0.0,0.56484]
[1780110912300,59.83,73668.36,0.0,0.99673,0.0,0.56474]
[1780110918319,59.83,73665.49,0.0,0.99672,0.0,0.56601]
[1780110923354,59.83,73665.24,0.0,0.99672,0.0,0.56612]
[1780110931411,59.83,73669.42,0.0,0.99674,0.0,0.56354]
[1780110936445,59.83,73668.38,0.0,0.99674,0.0,0.564]
[1780110941483,59.83,73668.83,0.0,0.99674,0.0,0.5638]
[1780110946518,59.83,73669.37,0.0,0.99674,0.0,0.56356]
[1780110951553,59.83,73671.95,0.0,0.99675,0.0,0.56242]
[1780110956587,59.83,73671.98,0.0,0.99675,0.0,0.56241]
[1780110961623,59.83,73672.11,0.0,0.99675,0.0,0.56235]
[1780110966658,59.83,73668.95,0.0,0.99674,0.0,0.56375]
[1780110971697,59.83,73668.3,0.0,0.99674,0.0,0.56403]
[1780110976728,59.83,73666.6,0.0,0.99673,0.0,0.56478]
[1780110978746,59.83,73661.33,0.0,0.99672,0.0,0.56711]
[1780110983811,59.83,73658.18,0.0,0.99671,0.0,0.56851]
[1780110986834,59.83,73648.83,0.0,0.99668,0.0,0.57268]
[1780110991203,59.83,73655.89,0.0,0.99671,0.0,0.56879]
[1780110991870,59.83,73655.89,0.0,0.99671,0.0,0.56879]
[1780110996905,59.83,73657.37,0.0,0.99671,0.0,0.56813]
[1780111001940,59.83,73655.19,0.0,0.9967,0.0,0.5691]
[1780111006975,59.83,73654.3,0.0,0.9967,0.0,0.56949]
[1780111009996,59.83,73646.46,0.0,0.99668,0.0,0.57299]
[1780111015031,59.83,73648.56,0.0,0.99668,0.0,0.57205]
[1780111021413,59.83,73649.47,0.0,0.99669,0.0,0.57164]
[1780111030136,59.83,73648.53,0.0,0.99668,0.0,0.57206]
[1780111035180,59.83,73650.67,0.0,0.99669,0.0,0.57111]
[1780111041554,59.83,73650.05,0.0,0.99669,0.0,0.57139]
[1780111047255,59.83,73647.96,0.0,0.99668,0.0,0.57232]
[1780111052291,59.83,73646.67,0.0,0.99668,0.0,0.57215]
[1780111057341,59.83,73643.13,0.0,0.99667,0.0,0.57373]
[1780111062374,59.83,73641.8,0.0,0.99667,0.0,0.57433]
[1780111069422,59.83,73640.24,0.0,0.99666,0.0,0.57503]
[1780111076473,59.83,73640.16,0.0,0.99666,0.0,0.57506]
[1780111081512,59.83,73638.89,0.0,0.99666,0.0,0.57563]
[1780111086546,59.83,73643.32,0.0,0.99667,0.0,0.57365]
[1780111092589,59.83,73643.5,0.0,0.99667,0.0,0.57357]
[1780111095609,59.83,73648.76,0.0,0.99669,0.0,0.57122]
[1780111097624,59.83,73654.52,0.0,0.99671,0.0,0.56865]
[1780111099637,59.83,73657.18,0.0,0.99671,0.0,0.56747]
[1780111104676,59.83,73655.48,0.0,0.99671,0.0,0.56823]
[1780111109709,59.83,73652.09,0.0,0.9967,0.0,0.56973]
[1780111114743,59.83,73649.83,0.0,0.9967,0.0,0.57]
[1780111119779,59.83,73650.2,0.0,0.9967,0.0,0.56983]
[1780111124815,59.83,73651.02,0.0,0.9967,0.0,0.56947]
[1780111129851,59.83,73653.33,0.0,0.99671,0.0,0.56844]
[1780111136898,59.83,73651.79,0.0,0.9967,0.0,0.56912]
[1780111142260,59.83,73652.17,0.0,0.9967,0.0,0.56895]
[1780111148983,59.83,73652.55,0.0,0.9967,0.0,0.56879]
[1780111155025,59.83,73654.48,0.0,0.99671,0.0,0.56793]
[1780111161083,59.83,73655.0,0.0,0.99671,0.0,0.5677]
[1780111166118,59.83,73652.32,0.0,0.9967,0.0,0.56889]
[1780111170149,59.83,73647.47,0.0,0.99669,0.0,0.57105]
[1780111179211,59.83,73650.11,0.0,0.9967,0.0,0.56913]
[1780111186258,59.83,73648.58,0.0,0.9967,0.0,0.56981]
[1780111192609,59.83,73648.77,0.0,0.9967,0.0,0.56972]
[1780111199349,59.83,73647.76,0.0,0.99669,0.0,0.57017]
[1780111204385,59.83,73646.44,0.0,0.99669,0.0,0.57076]
[1780111209421,59.83,73645.85,0.0,0.99669,0.0,0.57102]
[1780111218483,59.83,73646.23,0.0,0.99669,0.0,0.57086]
[1780111223521,59.83,73645.81,0.0,0.99669,0.0,0.57104]
[1780111229562,59.83,73644.78,0.0,0.99669,0.0,0.5715]
[1780111231576,59.83,73651.02,0.0,0.99671,0.0,0.56798]
[1780111232890,59.83,73660.23,0.0,0.99673,0.0,0.5639]
[1780111234596,59.83,73665.47,0.0,0.99675,0.0,0.5616]
[1780111239636,59.83,73664.65,0.0,0.99675,0.0,0.56196]
[1780111244675,59.83,73663.65,0.0,0.99674,0.0,0.5624]
[1780111249704,59.83,73663.94,0.0,0.99675,0.0,0.56227]
[1780111254739,59.83,73665.05,0.0,0.99675,0.0,0.56178]
[1780111259780,59.83,73664.66,0.0,0.99675,0.0,0.56195]
[1780111266825,59.83,73665.13,0.0,0.99675,0.0,0.56174]
[1780111271861,59.83,73665.67,0.0,0.99675,0.0,0.56151]
[1780111276897,59.83,73661.21,0.0,0.99674,0.0,0.56347]
[1780111282939,59.83,73659.06,0.0,0.99673,0.0,0.56442]
[1780111285961,59.83,73653.71,0.0,0.99672,0.0,0.56679]
[1780111290996,59.83,73649.54,0.0,0.9967,0.0,0.56864]
[1780111296029,59.83,73648.9,0.0,0.99671,0.0,0.56818]
[1780111301065,59.83,73648.86,0.0,0.99671,0.0,0.5682]
[1780111306409,59.83,73648.57,0.0,0.9967,0.0,0.56833]
[1780111311135,59.83,73640.29,0.0,0.99668,0.0,0.57202]
[1780111312143,59.83,73639.33,0.0,0.99668,0.0,0.57244]
[1780111317179,59.83,73637.33,0.0,0.99667,0.0,0.57334]
[1780111325233,59.83,73634.66,0.0,0.99666,0.0,0.57454]
[1780111330268,59.83,73637.49,0.0,0.99667,0.0,0.57327]
[1780111335304,59.83,73631.78,0.0,0.99666,0.0,0.57583]
[1780111340338,59.83,73632.77,0.0,0.99666,0.0,0.57539]
[1780111345373,59.83,73633.16,0.0,0.99666,0.0,0.57521]
[1780111350408,59.83,73631.84,0.0,0.99666,0.0,0.5758]
[1780111355444,59.83,73631.5,0.0,0.99666,0.0,0.57521]
[1780111360491,59.83,73629.89,0.0,0.99665,0.0,0.57593]
[1780111364509,59.83,73635.14,0.0,0.99667,0.0,0.57357]
[1780111369544,59.83,73635.78,0.0,0.99667,0.0,0.57329]
[1780111374580,59.83,73636.57,0.0,0.99667,0.0,0.57293]
[1780111379615,59.83,73636.04,0.0,0.99667,0.0,0.57317]
[1780111384650,59.83,73637.23,0.0,0.99668,0.0,0.57264]
[1780111388677,59.83,73631.53,0.0,0.99666,0.0,0.57519]
[1780111393712,59.83,73628.24,0.0,0.99665,0.0,0.57667]
[1780111398748,59.83,73626.9,0.0,0.99665,0.0,0.57728]
[1780111403783,59.83,73625.36,0.0,0.99664,0.0,0.57797]
[1780111408817,59.83,73622.84,0.0,0.99663,0.0,0.57911]
[1780111413853,59.83,73621.18,0.0,0.99663,0.0,0.5791]
[1780111418887,59.83,73619.32,0.0,0.99663,0.0,0.57994]
[1780111424930,59.83,73618.19,0.0,0.99662,0.0,0.58046]
[1780111429966,59.83,73619.73,0.0,0.99663,0.0,0.57976]
[1780111430974,59.83,73625.84,0.0,0.99665,0.0,0.577]
[1780111431979,59.83,73625.1,0.0,0.99664,0.0,0.57733]
[1780111437018,59.83,73624.38,0.0,0.99664,0.0,0.57766]
[1780111442052,59.83,73623.42,0.0,0.99664,0.0,0.57809]
[1780111447085,59.83,73621.61,0.0,0.99663,0.0,0.57891]
[1780111452121,59.83,73620.55,0.0,0.99663,0.0,0.57939]
[1780111457157,59.83,73620.53,0.0,0.99663,0.0,0.5794]
[1780111462193,59.83,73620.31,0.0,0.99663,0.0,0.5795]
[1780111467530,59.83,73620.0,0.0,0.99663,0.0,0.57964]
[1780111473270,59.83,73616.35,0.0,0.99662,0.0,0.58053]
[1780111476291,59.83,73608.3,0.0,0.9966,0.0,0.58419]
[1780111477601,59.83,73605.59,0.0,0.99659,0.0,0.58543]
[1780111483345,59.83,73603.99,0.0,0.99659,0.0,0.58616]
[1780111488380,59.83,73602.78,0.0,0.99658,0.0,0.58671]
[1780111493416,59.83,73604.38,0.0,0.99659,0.0,0.58598]
[1780111498452,59.83,73602.9,0.0,0.99658,0.0,0.58665]
[1780111503489,59.83,73605.2,0.0,0.99659,0.0,0.5856]
[1780111508522,59.83,73605.1,0.0,0.99659,0.0,0.58565]
[1780111513559,59.83,73609.17,0.0,0.9966,0.0,0.58379]
[1780111518592,59.83,73606.59,0.0,0.99659,0.0,0.58497]
[1780111523629,59.83,73604.95,0.0,0.99659,0.0,0.58572]
[1780111528663,59.83,73604.73,0.0,0.99659,0.0,0.58582]
[1780111533698,59.83,73603.78,0.0,0.99659,0.0,0.58549]
[1780111543767,59.83,73602.63,0.0,0.99659,0.0,0.58602]
[1780111548803,59.83,73601.97,0.0,0.99658,0.0,0.58632]
[1780111554845,59.83,73601.79,0.0,0.99658,0.0,0.5864]
[1780111559880,59.83,73604.1,0.0,0.99659,0.0,0.58535]
[1780111564917,59.83,73604.03,0.0,0.99659,0.0,0.58538]
[1780111572971,59.83,73601.96,0.0,0.99658,0.0,0.58632]
[1780111578310,59.83,73600.61,0.0,0.99658,0.0,0.58694]
[1780111585065,59.83,73600.54,0.0,0.99658,0.0,0.58697]
[1780111590098,59.83,73598.21,0.0,0.99657,0.0,0.58804]
[1780111596143,59.83,73598.32,0.0,0.99658,0.0,0.58723]
[1780111601175,59.83,73598.63,0.0,0.99658,0.0,0.58708]
[1780111607216,59.83,73598.94,0.0,0.99658,0.0,0.58694]
[1780111612251,59.83,73598.51,0.0,0.99658,0.0,0.58714]
[1780111617286,59.83,73598.8,0.0,0.99658,0.0,0.58701]
[1780111622322,59.83,73599.35,0.0,0.99658,0.0,0.58675]
[1780111627356,59.83,73599.63,0.0,0.99658,0.0,0.58663]
[1780111634406,59.83,73598.87,0.0,0.99658,0.0,0.58697]
[1780111639440,59.83,73602.2,0.0,0.99659,0.0,0.58545]
[1780111644476,59.83,73602.93,0.0,0.99659,0.0,0.58512]
[1780111649510,59.83,73604.04,0.0,0.99659,0.0,0.58461]
[1780111654546,59.83,73603.5,0.0,0.9966,0.0,0.5841]
[1780111665623,59.83,73604.18,0.0,0.9966,0.0,0.58379]
[1780111671664,59.83,73606.86,0.0,0.99661,0.0,0.58257]
[1780111673679,59.83,73601.33,0.0,0.99659,0.0,0.58509]
[1780111679014,59.83,73599.53,0.0,0.99659,0.0,0.58591]
[1780111684756,59.83,73597.31,0.0,0.99658,0.0,0.58692]
[1780111689089,59.83,73583.61,0.0,0.99654,0.0,0.59322]
[1780111689791,59.83,73583.65,0.0,0.99654,0.0,0.5932]
[1780111693819,59.83,73582.76,0.0,0.99653,0.0,0.59362]
[1780111699157,59.83,73580.78,0.0,0.99653,0.0,0.59453]
[1780111704896,59.83,73580.04,0.0,0.99653,0.0,0.59487]
[1780111709930,59.83,73579.01,0.0,0.99652,0.0,0.59535]
[1780111711944,59.83,73572.77,0.0,0.99651,0.0,0.59747]
[1780111712952,59.83,73579.19,0.0,0.99653,0.0,0.5945]
[1780111713958,59.83,73585.28,0.0,0.99655,0.0,0.59168]
[1780111714965,59.83,73585.59,0.0,0.99655,0.0,0.59154]
[1780111720001,59.83,73586.16,0.0,0.99655,0.0,0.59128]
[1780111724031,59.83,73591.49,0.0,0.99657,0.0,0.58883]
[1780111729367,59.83,73591.19,0.0,0.99656,0.0,0.58897]
[1780111735111,59.83,73590.35,0.0,0.99656,0.0,0.58935]
[1780111740149,59.83,73588.16,0.0,0.99656,0.0,0.59036]
[1780111747195,59.83,73587.71,0.0,0.99655,0.0,0.59057]
[1780111755251,59.83,73587.67,0.0,0.99655,0.0,0.59058]
[1780111763310,59.83,73587.54,0.0,0.99655,0.0,0.59064]
[1780111768346,59.83,73587.16,0.0,0.99655,0.0,0.59082]
[1780111773380,59.83,73585.37,0.0,0.99655,0.0,0.59088]
[1780111778416,59.83,73584.76,0.0,0.99655,0.0,0.59116]
[1780111783451,59.83,73584.29,0.0,0.99655,0.0,0.59137]
[1780111789494,59.83,73584.37,0.0,0.99655,0.0,0.59134]
[1780111794528,59.83,73580.16,0.0,0.99654,0.0,0.59328]
[1780111799563,59.83,73580.37,0.0,0.99654,0.0,0.59318]
[1780111804599,59.83,73578.76,0.0,0.99653,0.0,0.59393]
[1780111809633,59.83,73576.88,0.0,0.99653,0.0,0.5948]
[1780111814668,59.83,73574.82,0.0,0.99652,0.0,0.59575]
[1780111820712,59.83,73572.52,0.0,0.99651,0.0,0.59682]
[1780111825748,59.83,73569.47,0.0,0.9965,0.0,0.59824]
[1780111831786,59.83,73569.2,0.0,0.99651,0.0,0.59759]
[1780111837121,59.83,73567.52,0.0,0.9965,0.0,0.59837]
[1780111842866,59.83,73563.43,0.0,0.99649,0.0,0.60028]
[1780111845890,59.83,73555.86,0.0,0.99646,0.0,0.60382]
[1780111847193,59.83,73556.71,0.0,0.99647,0.0,0.60342]
[1780111852939,59.83,73556.68,0.0,0.99647,0.0,0.60343]
[1780111857974,59.83,73557.27,0.0,0.99647,0.0,0.60316]
[1780111863009,59.83,73557.81,0.0,0.99647,0.0,0.6029]
[1780111868049,59.83,73556.55,0.0,0.99647,0.0,0.6035]
[1780111873082,59.83,73556.96,0.0,0.99647,0.0,0.6033]
[1780111878117,59.83,73556.44,0.0,0.99647,0.0,0.60355]
[1780111883152,59.83,73555.65,0.0,0.99646,0.0,0.60392]
[1780111888186,59.83,73557.92,0.0,0.99647,0.0,0.60285]
[1780111892215,59.83,73565.8,0.0,0.9965,0.0,0.5984]
[1780111897550,59.83,73570.26,0.0,0.99651,0.0,0.59632]
[1780111904299,59.83,73568.11,0.0,0.99651,0.0,0.59732]
[1780111909334,59.83,73565.21,0.0,0.9965,0.0,0.59867]
[1780111914369,59.83,73563.95,0.0,0.99649,0.0,0.59926]
[1780111916384,59.83,73558.43,0.0,0.99648,0.0,0.60184]
[1780111921417,59.83,73559.0,0.0,0.99648,0.0,0.60157]
[1780111925514,59.83,73564.9,0.0,0.9965,0.0,0.59882]
[1780111928480,59.83,73559.61,0.0,0.99648,0.0,0.60128]
[1780111929489,59.83,73554.42,0.0,0.99646,0.0,0.60372]
[1780111930500,59.83,73547.23,0.0,0.99644,0.0,0.6071]
[1780111931500,59.83,73539.63,0.0,0.99642,0.0,0.61069]
[1780111932508,59.83,73532.36,0.0,0.9964,0.0,0.61415]
[1780111937543,59.83,73527.55,0.0,0.99638,0.0,0.61644]
[1780111942577,59.83,73528.87,0.0,0.99638,0.0,0.61581]
[1780111947613,59.83,73530.36,0.0,0.99639,0.0,0.6151]
[1780111952648,59.83,73531.27,0.0,0.9964,0.0,0.61388]
[1780111957683,59.83,73531.53,0.0,0.9964,0.0,0.61375]
[1780111964733,59.83,73531.65,0.0,0.9964,0.0,0.61369]
[1780111969767,59.83,73532.32,0.0,0.9964,0.0,0.61338]
[1780111974801,59.83,73532.09,0.0,0.9964,0.0,0.61348]
[1780111979836,59.83,73533.34,0.0,0.9964,0.0,0.61289]
[1780111984871,59.83,73538.12,0.0,0.99642,0.0,0.61062]
[1780111989906,59.83,73543.47,0.0,0.99643,0.0,0.60809]
[1780111990914,59.83,73545.16,0.0,0.99644,0.0,0.60729]
[1780111998267,59.83,73544.86,0.0,0.99644,0.0,0.60743]
[1780112004011,59.83,73543.72,0.0,0.99644,0.0,0.60797]
[1780112009044,59.83,73543.82,0.0,0.99644,0.0,0.60792]
[1780112014079,59.83,73544.04,0.0,0.99644,0.0,0.60704]
[1780112019114,59.83,73543.53,0.0,0.99644,0.0,0.60728]
[1780112023142,59.83,73538.44,0.0,0.99642,0.0,0.60968]
[1780112028481,59.83,73537.29,0.0,0.99642,0.0,0.61023]
[1780112034222,59.83,73536.21,0.0,0.99642,0.0,0.61074]
[1780112038550,59.83,73541.22,0.0,0.99643,0.0,0.60837]
[1780112045298,59.83,73541.28,0.0,0.99643,0.0,0.60834]
[1780112050333,59.83,73541.45,0.0,0.99643,0.0,0.60826]
[1780112055368,59.83,73541.73,0.0,0.99643,0.0,0.60813]
[1780112063425,59.83,73541.31,0.0,0.99643,0.0,0.60833]
[1780112068760,59.83,73541.97,0.0,0.99643,0.0,0.60801]
[1780112074502,59.83,73539.47,0.0,0.99643,0.0,0.60841]
[1780112079540,59.83,73536.05,0.0,0.99642,0.0,0.61003]
[1780112084573,59.83,73534.95,0.0,0.99642,0.0,0.61055]
[1780112090618,59.83,73531.33,0.0,0.99641,0.0,0.61227]
[1780112096660,59.83,73527.61,0.0,0.99639,0.0,0.61404]
[1780112101696,59.83,73524.29,0.0,0.99638,0.0,0.61562]
[1780112106729,59.83,73523.35,0.0,0.99638,0.0,0.61607]
[1780112111764,59.83,73523.81,0.0,0.99638,0.0,0.61585]
[1780112117807,59.83,73523.81,0.0,0.99638,0.0,0.61585]
[1780112122841,59.83,73522.05,0.0,0.99638,0.0,0.61669]
[1780112128883,59.83,73519.22,0.0,0.99637,0.0,0.61805]
[1780112137947,59.83,73518.67,0.0,0.99637,0.0,0.61752]
[1780112142982,59.83,73518.64,0.0,0.99637,0.0,0.61753]
[1780112149324,59.83,73517.61,0.0,0.99637,0.0,0.61803]
[1780112157082,59.83,73516.66,0.0,0.99636,0.0,0.61848]
[1780112163124,59.83,73516.27,0.0,0.99636,0.0,0.61867]
[1780112168158,59.83,73516.43,0.0,0.99636,0.0,0.61859]
[1780112173193,59.83,73521.07,0.0,0.99638,0.0,0.61637]
[1780112178228,59.83,73521.36,0.0,0.99638,0.0,0.61623]
[1780112183263,59.83,73520.31,0.0,0.99638,0.0,0.61673]
[1780112188298,59.83,73519.87,0.0,0.99637,0.0,0.61694]
[1780112193333,59.83,73517.07,0.0,0.99637,0.0,0.61749]
[1780112198368,59.83,73516.22,0.0,0.99637,0.0,0.6179]
[1780112203404,59.83,73513.98,0.0,0.99636,0.0,0.61897]
[1780112208438,59.83,73513.73,0.0,0.99636,0.0,0.61909]
[1780112213479,59.83,73513.49,0.0,0.99636,0.0,0.61921]
[1780112216495,59.83,73505.0,0.0,0.99633,0.0,0.6233]
[1780112222537,59.83,73504.24,0.0,0.99633,0.0,0.62366]
[1780112227573,59.83,73504.89,0.0,0.99633,0.0,0.62335]
[1780112232608,59.83,73504.81,0.0,0.99633,0.0,0.62339]
[1780112237642,59.83,73508.73,0.0,0.99634,0.0,0.6215]
[1780112242677,59.83,73509.55,0.0,0.99635,0.0,0.6211]
[1780112247712,59.83,73511.83,0.0,0.99635,0.0,0.62]
[1780112260803,59.83,73511.04,0.0,0.99635,0.0,0.61959]
[1780112266848,59.83,73510.47,0.0,0.99635,0.0,0.61986]
[1780112274902,59.83,73510.01,0.0,0.99635,0.0,0.62008]
[1780112279937,59.83,73507.94,0.0,0.99634,0.0,0.62108]
[1780112285997,59.83,73507.93,0.0,0.99634,0.0,0.62108]
[1780112291018,59.83,73512.82,0.0,0.99636,0.0,0.61873]
[1780112296056,59.83,73510.8,0.0,0.99635,0.0,0.6197]
[1780112302096,59.83,73511.14,0.0,0.99635,0.0,0.61954]
[1780112307131,59.83,73516.36,0.0,0.99637,0.0,0.61704]
[1780112312166,59.83,73515.83,0.0,0.99637,0.0,0.6165]
[1780112318209,59.83,73515.95,0.0,0.99637,0.0,0.61644]
[1780112323244,59.83,73517.54,0.0,0.99638,0.0,0.61568]
[1780112330585,59.83,73517.63,0.0,0.99638,0.0,0.61564]
[1780112338348,59.83,73518.18,0.0,0.99638,0.0,0.61537]
[1780112343387,59.83,73525.13,0.0,0.9964,0.0,0.61206]
[1780112348418,59.83,73522.95,0.0,0.9964,0.0,0.6131]
[1780112359495,59.83,73522.32,0.0,0.9964,0.0,0.6134]
[1780112364531,59.83,73523.34,0.0,0.9964,0.0,0.61291]
[1780112370865,59.83,73524.08,0.0,0.9964,0.0,0.61256]
[1780112376614,59.83,73523.97,0.0,0.9964,0.0,0.61182]
[1780112382656,59.83,73524.59,0.0,0.99641,0.0,0.61153]
[1780112388698,59.83,73524.18,0.0,0.99641,0.0,0.61172]
[1780112394741,59.83,73524.27,0.0,0.99641,0.0,0.61168]
[1780112401082,59.83,73524.43,0.0,0.99641,0.0,0.6116]
[1780112404842,59.83,73514.86,0.0,0.99638,0.0,0.61617]
[1780112405852,59.83,73501.91,0.0,0.99633,0.0,0.62239]
[1780112406858,59.83,73495.22,0.0,0.99631,0.0,0.62562]
[1780112407864,59.83,73492.93,0.0,0.99631,0.0,0.62673]
[1780112409880,59.83,73489.96,0.0,0.9963,0.0,0.62818]
[1780112414913,59.83,73490.2,0.0,0.9963,0.0,0.62806]
[1780112419951,59.83,73497.83,0.0,0.99632,0.0,0.62436]
[1780112421234,59.83,73503.67,0.0,0.99634,0.0,0.62154]
[1780112426999,59.83,73505.87,0.0,0.99635,0.0,0.62048]
[1780112431028,59.83,73500.78,0.0,0.99634,0.0,0.62213]
[1780112436063,59.83,73499.72,0.0,0.99633,0.0,0.62265]
[1780112441098,59.83,73496.4,0.0,0.99632,0.0,0.62425]
[1780112446134,59.83,73499.22,0.0,0.99633,0.0,0.62289]
[1780112451168,59.83,73504.86,0.0,0.99635,0.0,0.62017]
[1780112456203,59.83,73504.4,0.0,0.99635,0.0,0.62039]
[1780112461239,59.83,73502.86,0.0,0.99634,0.0,0.62113]
[1780112466273,59.83,73501.23,0.0,0.99634,0.0,0.62192]
[1780112471587,59.83,73501.13,0.0,0.99634,0.0,0.62197]
[1780112478358,59.83,73499.48,0.0,0.99633,0.0,0.62276]
[1780112479364,59.83,73494.05,0.0,0.99631,0.0,0.62539]
[1780112484398,59.83,73492.08,0.0,0.99631,0.0,0.62634]
[1780112489433,59.83,73491.9,0.0,0.99631,0.0,0.62643]
[1780112495474,59.83,73491.53,0.0,0.99631,0.0,0.62581]
[1780112500511,59.83,73489.74,0.0,0.9963,0.0,0.62668]
[1780112506552,59.83,73490.0,0.0,0.99631,0.0,0.62655]
[1780112511873,59.83,73488.97,0.0,0.9963,0.0,0.62705]
[1780112519645,59.83,73488.97,0.0,0.9963,0.0,0.62705]
[1780112524680,59.83,73489.16,0.0,0.9963,0.0,0.62696]
[1780112529716,59.83,73489.02,0.0,0.9963,0.0,0.62703]
[1780112532014,59.83,73483.08,0.0,0.99628,0.0,0.62992]
[1780112536767,59.83,73477.25,0.0,0.99626,0.0,0.63277]
[1780112540795,59.83,73467.86,0.0,0.99623,0.0,0.63738]
[1780112542809,59.83,73465.18,0.0,0.99622,0.0,0.6387]
[1780112547844,59.83,73464.73,0.0,0.99622,0.0,0.63892]
[1780112552879,59.83,73464.76,0.0,0.99623,0.0,0.63809]
[1780112557914,59.83,73469.31,0.0,0.99624,0.0,0.63585]
[1780112562949,59.83,73465.49,0.0,0.99623,0.0,0.63773]
[1780112566978,59.83,73459.03,0.0,0.99621,0.0,0.64093]
[1780112568992,59.83,73459.31,0.0,0.99621,0.0,0.64079]
[1780112574029,59.83,73457.1,0.0,0.9962,0.0,0.64188]
[1780112579061,59.83,73452.43,0.0,0.99619,0.0,0.6442]
[1780112584097,59.83,73452.55,0.0,0.99619,0.0,0.64414]
[1780112589131,59.83,73453.21,0.0,0.99619,0.0,0.64381]
[1780112594166,59.83,73453.45,0.0,0.99619,0.0,0.6437]
[1780112599202,59.83,73453.61,0.0,0.99619,0.0,0.64362]
[1780112604240,59.83,73454.05,0.0,0.99619,0.0,0.6434]
[1780112609275,59.83,73454.86,0.0,0.99619,0.0,0.64299]
[1780112617332,59.83,73453.96,0.0,0.9962,0.0,0.64262]
[1780112622366,59.83,73454.19,0.0,0.9962,0.0,0.64251]
[1780112630423,59.83,73454.26,0.0,0.9962,0.0,0.64247]
[1780112639484,59.83,73454.3,0.0,0.9962,0.0,0.64245]
[1780112644521,59.83,73454.49,0.0,0.9962,0.0,0.64236]
[1780112651569,59.83,73454.64,0.0,0.9962,0.0,0.64228]
[1780112661637,59.83,73452.86,0.0,0.99619,0.0,0.64317]
[1780112666674,59.83,73453.29,0.0,0.99619,0.0,0.64295]
[1780112671709,59.83,73453.48,0.0,0.9962,0.0,0.64204]
[1780112679766,59.83,73453.89,0.0,0.9962,0.0,0.64184]
[1780112684801,59.83,73452.47,0.0,0.9962,0.0,0.64254]
[1780112690842,59.83,73451.16,0.0,0.99619,0.0,0.64319]
[1780112696884,59.83,73450.75,0.0,0.99619,0.0,0.6434]
[1780112701925,59.83,73452.78,0.0,0.9962,0.0,0.64239]
[1780112707963,59.83,73453.3,0.0,0.9962,0.0,0.64213]
[1780112713281,59.83,73451.66,0.0,0.99619,0.0,0.64294]
[1780112723351,59.83,73450.3,0.0,0.99619,0.0,0.64362]
[1780112729109,59.83,73449.93,0.0,0.99619,0.0,0.6438]
[1780112733423,59.83,73454.95,0.0,0.99621,0.0,0.64049]
[1780112739179,59.83,73455.14,0.0,0.99621,0.0,0.6404]
[1780112740187,59.83,73460.66,0.0,0.99623,0.0,0.63767]
[1780112741192,59.83,73465.1,0.0,0.99624,0.0,0.63548]
[1780112746228,59.83,73460.36,0.0,0.99623,0.0,0.63782]
[1780112752270,59.83,73460.61,0.0,0.99623,0.0,0.6377]
[1780112757307,59.83,73466.53,0.0,0.99625,0.0,0.63478]
[1780112762341,59.83,73466.43,0.0,0.99625,0.0,0.63483]
[1780112767376,59.83,73466.07,0.0,0.99625,0.0,0.63501]
[1780112772411,59.83,73465.15,0.0,0.99624,0.0,0.63546]
[1780112777446,59.83,73465.16,0.0,0.99624,0.0,0.63545]
[1780112783490,59.83,73464.93,0.0,0.99624,0.0,0.63557]
[1780112788522,59.83,73465.46,0.0,0.99624,0.0,0.63531]
[1780112794566,59.83,73464.68,0.0,0.99625,0.0,0.63488]
[1780112797585,59.83,73470.8,0.0,0.99627,0.0,0.63188]
[1780112803916,59.83,73473.58,0.0,0.99627,0.0,0.63052]
[1780112809669,59.83,73475.31,0.0,0.99628,0.0,0.62967]
[1780112814704,59.83,73477.88,0.0,0.99629,0.0,0.62842]
[1780112819741,59.83,73482.15,0.0,0.9963,0.0,0.62634]
[1780112827797,59.83,73483.87,0.0,0.99631,0.0,0.62551]
[1780112832831,59.83,73479.83,0.0,0.9963,0.0,0.62747]
[1780112837867,59.83,73481.15,0.0,0.9963,0.0,0.62683]
[1780112840888,59.83,73474.96,0.0,0.99628,0.0,0.62984]
[1780112845922,59.83,73473.06,0.0,0.99627,0.0,0.63077]
[1780112852972,59.83,73471.89,0.0,0.99627,0.0,0.63053]
[1780112858008,59.83,73472.23,0.0,0.99628,0.0,0.63037]
[1780112864340,59.83,73478.01,0.0,0.99629,0.0,0.62755]
[1780112870090,59.83,73477.0,0.0,0.99629,0.0,0.62804]
[1780112875125,59.83,73475.11,0.0,0.99628,0.0,0.62896]
[1780112878146,59.83,73477.64,0.0,0.99629,0.0,0.62773]
[1780112883183,59.83,73478.62,0.0,0.9963,0.0,0.62725]
[1780112888216,59.83,73478.99,0.0,0.9963,0.0,0.62707]
[1780112892247,59.83,73485.15,0.0,0.99632,0.0,0.62408]
[1780112898287,59.83,73484.2,0.0,0.99631,0.0,0.62454]
[1780112903322,59.83,73485.91,0.0,0.99632,0.0,0.62371]
[1780112908357,59.83,73486.53,0.0,0.99632,0.0,0.62341]
[1780112913392,59.83,73490.92,0.0,0.99634,0.0,0.62049]
[1780112921449,59.83,73491.07,0.0,0.99634,0.0,0.62042]
[1780112926484,59.83,73499.94,0.0,0.99637,0.0,0.61616]
[1780112927495,59.83,73501.34,0.0,0.99637,0.0,0.61549]
[1780112932525,59.83,73500.34,0.0,0.99637,0.0,0.61597]
[1780112937561,59.83,73499.97,0.0,0.99637,0.0,0.61614]
[1780112942597,59.83,73498.81,0.0,0.99637,0.0,0.6167]
[1780112948638,59.83,73499.05,0.0,0.99637,0.0,0.61659]
[1780112953673,59.83,73497.44,0.0,0.99636,0.0,0.61736]
[1780112959716,59.83,73495.67,0.0,0.99636,0.0,0.61821]
[1780112964750,59.83,73498.2,0.0,0.99636,0.0,0.61699]
[1780112969785,59.83,73499.36,0.0,0.99637,0.0,0.61644]
[1780112975827,59.83,73500.72,0.0,0.99638,0.0,0.61499]
[1780112980862,59.83,73501.84,0.0,0.99638,0.0,0.61446]
[1780112985900,59.83,73502.51,0.0,0.99638,0.0,0.61414]
[1780112990932,59.83,73503.61,0.0,0.99639,0.0,0.61361]
[1780112995968,59.83,73503.95,0.0,0.99639,0.0,0.61345]
[1780112999998,59.83,73496.43,0.0,0.99636,0.0,0.61705]
[1780113001004,59.83,73490.44,0.0,0.99634,0.0,0.61992]
[1780113006039,59.83,73490.65,0.0,0.99634,0.0,0.61982]
[1780113011073,59.83,73489.75,0.0,0.99634,0.0,0.62026]
[1780113017115,59.83,73489.28,0.0,0.99634,0.0,0.62048]
[1780113023158,59.83,73489.52,0.0,0.99634,0.0,0.62037]
[1780113029198,59.83,73489.6,0.0,0.99634,0.0,0.62033]
[1780113032221,59.83,73482.06,0.0,0.99632,0.0,0.62317]
[1780113045618,59.83,73479.55,0.0,0.99631,0.0,0.62439]
[1780113052361,59.83,73479.07,0.0,0.99631,0.0,0.62462]
[1780113057395,59.83,73481.0,0.0,0.99632,0.0,0.62368]
[1780113062435,59.83,73483.87,0.0,0.99633,0.0,0.62229]
[1780113068473,59.83,73480.45,0.0,0.99632,0.0,0.62395]
[1780113075826,59.83,73480.44,0.0,0.99632,0.0,0.62395]
[1780113082571,59.83,73480.59,0.0,0.99632,0.0,0.62388]
[1780113089620,59.83,73480.44,0.0,0.99632,0.0,0.62395]
[1780113094656,59.83,73480.4,0.0,0.99632,0.0,0.62317]
[1780113098684,59.83,73475.64,0.0,0.9963,0.0,0.62548]
[1780113103718,59.83,73473.33,0.0,0.9963,0.0,0.6266]
[1780113104725,59.83,73468.16,0.0,0.99628,0.0,0.62912]
[1780113112781,59.83,73465.59,0.0,0.99627,0.0,0.63037]
[1780113117817,59.83,73464.99,0.0,0.99627,0.0,0.63067]
[1780113122854,59.83,73471.03,0.0,0.99629,0.0,0.62772]
[1780113127889,59.83,73472.86,0.0,0.9963,0.0,0.62683]
[1780113135945,59.83,73471.94,0.0,0.99629,0.0,0.62728]
[1780113142995,59.83,73473.52,0.0,0.9963,0.0,0.62651]
[1780113148029,59.83,73475.85,0.0,0.99631,0.0,0.62538]
[1780113155079,59.83,73476.58,0.0,0.99631,0.0,0.62422]
[1780113160114,59.83,73473.85,0.0,0.9963,0.0,0.62554]
[1780113165149,59.83,73473.27,0.0,0.9963,0.0,0.62582]
[1780113175216,59.83,73473.43,0.0,0.9963,0.0,0.62575]
[1780113180254,59.83,73476.0,0.0,0.99631,0.0,0.6245]
[1780113186599,59.83,73477.1,0.0,0.99631,0.0,0.62397]
[1780113192338,59.83,73478.45,0.0,0.99632,0.0,0.62331]
[1780113197372,59.83,73477.59,0.0,0.99632,0.0,0.62373]
[1780113203415,59.83,73478.18,0.0,0.99632,0.0,0.62344]
[1780113208450,59.83,73478.78,0.0,0.99632,0.0,0.62315]
[1780113213484,59.83,73478.96,0.0,0.99632,0.0,0.62226]
[1780113218520,59.83,73479.12,0.0,0.99633,0.0,0.62218]
[1780113223556,59.83,73478.58,0.0,0.99632,0.0,0.62245]
[1780113228589,59.83,73477.81,0.0,0.99632,0.0,0.62282]
[1780113236953,59.83,73476.25,0.0,0.99632,0.0,0.62357]
[1780113242693,59.83,73474.89,0.0,0.99631,0.0,0.62423]
[1780113247725,59.83,73472.57,0.0,0.9963,0.0,0.62536]
[1780113254775,59.83,73471.16,0.0,0.9963,0.0,0.62604]
[1780113257095,59.83,73464.95,0.0,0.99628,0.0,0.62907]
[1780113262830,59.83,73466.83,0.0,0.99629,0.0,0.62815]
[1780113267865,59.83,73464.98,0.0,0.99628,0.0,0.62905]
[1780113272899,59.83,73466.97,0.0,0.99629,0.0,0.62728]
[1780113278943,59.83,73466.7,0.0,0.99629,0.0,0.62741]
[1780113286998,59.83,73464.94,0.0,0.99628,0.0,0.62826]
[1780113293041,59.83,73462.93,0.0,0.99628,0.0,0.62925]
[1780113299083,59.83,73462.65,0.0,0.99628,0.0,0.62938]
[1780113304125,59.83,73461.57,0.0,0.99627,0.0,0.62991]
[1780113309160,59.83,73461.79,0.0,0.99627,0.0,0.6298]
[1780113314196,59.83,73461.17,0.0,0.99627,0.0,0.63011]
[1780113319230,59.83,73458.43,0.0,0.99626,0.0,0.63145]
[1780113324265,59.83,73455.3,0.0,0.99625,0.0,0.63298]
[1780113329301,59.83,73452.21,0.0,0.99624,0.0,0.6345]
[1780113334335,59.83,73453.74,0.0,0.99625,0.0,0.63293]
[1780113339375,59.83,73452.98,0.0,0.99625,0.0,0.63331]
[1780113344405,59.83,73452.1,0.0,0.99625,0.0,0.63374]
[1780113349440,59.83,73452.43,0.0,0.99625,0.0,0.63358]
[1780113355482,59.83,73452.46,0.0,0.99625,0.0,0.63356]
[1780113360518,59.83,73452.48,0.0,0.99625,0.0,0.63355]
[1780113365553,59.83,73452.67,0.0,0.99625,0.0,0.63346]
[1780113370594,59.83,73448.67,0.0,0.99623,0.0,0.63543]
[1780113377940,59.83,73450.93,0.0,0.99624,0.0,0.63431]
[1780113383678,59.83,73444.57,0.0,0.99622,0.0,0.63745]
[1780113388713,59.83,73444.49,0.0,0.99622,0.0,0.63749]
[1780113394756,59.83,73444.97,0.0,0.99623,0.0,0.63644]
[1780113399791,59.83,73443.31,0.0,0.99622,0.0,0.63725]
[1780113404826,59.83,73444.84,0.0,0.99623,0.0,0.6365]
[1780113409860,59.83,73444.38,0.0,0.99623,0.0,0.63673]
[1780113414897,59.83,73444.18,0.0,0.99622,0.0,0.63683]
[1780113419931,59.83,73442.66,0.0,0.99622,0.0,0.63758]
[1780113424966,59.83,73442.74,0.0,0.99622,0.0,0.63754]
[1780113430017,59.83,73442.57,0.0,0.99622,0.0,0.63762]
[1780113438362,59.83,73442.56,0.0,0.99622,0.0,0.63763]
[1780113445138,59.83,73443.06,0.0,0.99622,0.0,0.63738]
[1780113448160,59.83,73448.79,0.0,0.99624,0.0,0.63455]
[1780113456215,59.83,73448.86,0.0,0.99625,0.0,0.6337]
[1780113466285,59.83,73448.12,0.0,0.99624,0.0,0.63407]
[1780113472327,59.83,73447.64,0.0,0.99624,0.0,0.6343]
[1780113477363,59.83,73447.26,0.0,0.99624,0.0,0.63449]
[1780113480384,59.83,73442.29,0.0,0.99622,0.0,0.63694]
[1780113488713,59.83,73438.52,0.0,0.99621,0.0,0.6388]
[1780113495489,59.83,73440.01,0.0,0.99622,0.0,0.63807]
[1780113500523,59.83,73440.62,0.0,0.99622,0.0,0.63777]
[1780113506566,59.83,73440.85,0.0,0.99622,0.0,0.63765]
[1780113511600,59.83,73439.91,0.0,0.99622,0.0,0.6373]
[1780113516636,59.83,73437.72,0.0,0.99621,0.0,0.63838]
[1780113521671,59.83,73437.8,0.0,0.99621,0.0,0.63834]
[1780113526707,59.83,73433.48,0.0,0.9962,0.0,0.64048]
[1780113532748,59.83,73434.22,0.0,0.9962,0.0,0.64012]
[1780113539066,59.83,73436.04,0.0,0.99621,0.0,0.63921]
[1780113543826,59.83,73442.26,0.0,0.99623,0.0,0.63614]
[1780113549136,59.83,73443.52,0.0,0.99623,0.0,0.63552]
[1780113554903,59.83,73443.4,0.0,0.99623,0.0,0.63558]
[1780113559939,59.83,73442.78,0.0,0.99623,0.0,0.63588]
[1780113566990,59.83,73442.18,0.0,0.99623,0.0,0.63618]
[1780113572023,59.83,73442.53,0.0,0.99623,0.0,0.63519]
[1780113579348,59.83,73441.28,0.0,0.99623,0.0,0.63581]
[1780113585113,59.83,73438.72,0.0,0.99622,0.0,0.63707]
[1780113592163,59.83,73438.13,0.0,0.99622,0.0,0.63736]
[1780113599211,59.83,73437.71,0.0,0.99622,0.0,0.63757]
[1780113604247,59.83,73441.08,0.0,0.99623,0.0,0.6359]
[1780113609283,59.83,73444.83,0.0,0.99624,0.0,0.63406]
[1780113615325,59.83,73446.26,0.0,0.99625,0.0,0.63335]
[1780113620364,59.83,73446.39,0.0,0.99625,0.0,0.63329]
[1780113626410,59.83,73446.48,0.0,0.99625,0.0,0.63325]
[1780113630429,59.83,73451.82,0.0,0.99626,0.0,0.63063]
[1780113635465,59.83,73457.61,0.0,0.99629,0.0,0.62699]
[1780113640499,59.83,73456.66,0.0,0.99628,0.0,0.62745]
[1780113645535,59.83,73457.31,0.0,0.99629,0.0,0.62713]
[1780113648556,59.83,73465.31,0.0,0.99631,0.0,0.62324]
[1780113653590,59.83,73469.37,0.0,0.99633,0.0,0.62128]
[1780113659911,59.83,73473.93,0.0,0.99634,0.0,0.61908]
[1780113664668,59.83,73479.0,0.0,0.99636,0.0,0.61664]
[1780113669981,59.83,73479.71,0.0,0.99636,0.0,0.6163]
[1780113676752,59.83,73478.5,0.0,0.99636,0.0,0.61688]
[1780113684810,59.83,73477.89,0.0,0.99635,0.0,0.61717]
[1780113690121,59.83,73479.58,0.0,0.99636,0.0,0.61636]
[1780113696895,59.83,73480.04,0.0,0.99637,0.0,0.61534]
[1780113702935,59.83,73479.97,0.0,0.99636,0.0,0.61538]
[1780113707971,59.83,73479.03,0.0,0.99636,0.0,0.61583]
[1780113714013,59.83,73479.42,0.0,0.99636,0.0,0.61564]
[1780113720332,59.83,73480.52,0.0,0.99637,0.0,0.61511]
[1780113726097,59.83,73481.07,0.0,0.99637,0.0,0.61485]
[1780113731132,59.83,73483.77,0.0,0.99638,0.0,0.61356]
[1780113736168,59.83,73479.7,0.0,0.99636,0.0,0.61551]
[1780113738182,59.83,73479.24,0.0,0.99636,0.0,0.61573]
[1780113743216,59.83,73477.83,0.0,0.99636,0.0,0.6164]
[1780113748251,59.83,73478.24,0.0,0.99636,0.0,0.61621]
[1780113757315,59.83,73481.68,0.0,0.99638,0.0,0.61376]
[1780113763358,59.83,73484.73,0.0,0.99638,0.0,0.6123]
[1780113768393,59.83,73478.63,0.0,0.99637,0.0,0.61522]
[1780113771415,59.83,73475.25,0.0,0.99635,0.0,0.61684]
[1780113776453,59.83,73469.84,0.0,0.99634,0.0,0.61945]
[1780113777461,59.83,73461.36,0.0,0.99631,0.0,0.62355]
[1780113782498,59.83,73458.46,0.0,0.9963,0.0,0.62496]
[1780113783506,59.83,73449.54,0.0,0.99627,0.0,0.62931]
[1780113788540,59.83,73449.66,0.0,0.99627,0.0,0.62925]
[1780113793576,59.83,73450.89,0.0,0.99628,0.0,0.62865]
[1780113797605,59.83,73455.12,0.0,0.99629,0.0,0.62658]
[1780113799618,59.83,73449.82,0.0,0.99627,0.0,0.62917]
[1780113804655,59.83,73448.26,0.0,0.99627,0.0,0.62993]
[1780113809691,59.83,73444.35,0.0,0.99625,0.0,0.63185]
[1780113817746,59.83,73442.43,0.0,0.99625,0.0,0.63198]
[1780113822782,59.83,73442.37,0.0,0.99625,0.0,0.63201]
[1780113827816,59.83,73437.98,0.0,0.99624,0.0,0.63417]
[1780113832852,59.83,73436.22,0.0,0.99623,0.0,0.63503]
[1780113841184,59.83,73437.65,0.0,0.99624,0.0,0.63433]
[1780113846950,59.83,73438.98,0.0,0.99624,0.0,0.63367]
[1780113851985,59.83,73438.98,0.0,0.99624,0.0,0.63367]
[1780113857028,59.83,73435.99,0.0,0.99623,0.0,0.63515]
[1780113861331,59.83,73428.13,0.0,0.9962,0.0,0.63903]
[1780113863068,59.83,73424.78,0.0,0.99619,0.0,0.64069]
[1780113868102,59.83,73423.2,0.0,0.99619,0.0,0.64148]
[1780113873137,59.83,73423.67,0.0,0.99619,0.0,0.64042]
[1780113878173,59.83,73424.37,0.0,0.9962,0.0,0.64008]
[1780113884215,59.83,73423.84,0.0,0.99619,0.0,0.64034]
[1780113890257,59.83,73421.52,0.0,0.99619,0.0,0.64149]
[1780113895292,59.83,73418.32,0.0,0.99618,0.0,0.64309]
[1780113901613,59.83,73417.68,0.0,0.99617,0.0,0.6434]
[1780113907375,59.83,73417.95,0.0,0.99618,0.0,0.64327]
[1780113912410,59.83,73418.01,0.0,0.99618,0.0,0.64324]
[1780113918453,59.83,73418.24,0.0,0.99618,0.0,0.64313]
[1780113923488,59.83,73419.82,0.0,0.99618,0.0,0.64234]
[1780113927520,59.83,73411.56,0.0,0.99615,0.0,0.64646]
[1780113931548,59.83,73410.5,0.0,0.99615,0.0,0.64617]
[1780113936578,59.83,73406.15,0.0,0.99614,0.0,0.64835]
[1780113937587,59.83,73401.26,0.0,0.99612,0.0,0.65081]
[1780113943628,59.83,73399.75,0.0,0.99612,0.0,0.65157]
[1780113948663,59.83,73396.11,0.0,0.99611,0.0,0.65341]
[1780113953697,59.83,73399.54,0.0,0.99612,0.0,0.65167]
[1780113958737,59.83,73397.76,0.0,0.99611,0.0,0.65257]
[1780113963773,59.83,73391.79,0.0,0.99609,0.0,0.65559]
[1780113968809,59.83,73389.39,0.0,0.99608,0.0,0.65681]
[1780113973843,59.83,73389.46,0.0,0.99608,0.0,0.65677]
[1780113978877,59.83,73388.09,0.0,0.99608,0.0,0.65747]
[1780113983913,59.83,73388.12,0.0,0.99608,0.0,0.65746]
[1780113986939,59.83,73375.08,0.0,0.99603,0.0,0.66411]
[1780113987945,59.83,73362.57,0.0,0.99599,0.0,0.67055]
[1780113992249,59.83,73368.06,0.0,0.99601,0.0,0.66687]
[1780113996005,59.83,73373.35,0.0,0.99603,0.0,0.66415]
[1780114001037,59.83,73375.42,0.0,0.99604,0.0,0.66309]
[1780114006071,59.83,73381.73,0.0,0.99606,0.0,0.65987]
[1780114010100,59.83,73381.89,0.0,0.99606,0.0,0.65979]
[1780114012391,59.83,73380.36,0.0,0.99606,0.0,0.66057]
[1780114018154,59.83,73381.09,0.0,0.99606,0.0,0.6602]
[1780114023189,59.83,73376.24,0.0,0.99604,0.0,0.66267]
[1780114026212,59.83,73371.12,0.0,0.99602,0.0,0.6653]
[1780114031245,59.83,73368.57,0.0,0.99602,0.0,0.66661]
[1780114036280,59.83,73364.56,0.0,0.996,0.0,0.66868]
[1780114041317,59.83,73363.61,0.0,0.996,0.0,0.66917]
[1780114046351,59.83,73364.75,0.0,0.996,0.0,0.66858]
[1780114051386,59.83,73361.48,0.0,0.996,0.0,0.66942]
[1780114056421,59.83,73361.25,0.0,0.99599,0.0,0.66953]
[1780114061457,59.83,73361.18,0.0,0.99599,0.0,0.66957]
[1780114066493,59.83,73361.84,0.0,0.996,0.0,0.66923]
[1780114071526,59.83,73366.65,0.0,0.99601,0.0,0.66675]
[1780114076562,59.83,73370.28,0.0,0.99603,0.0,0.66488]
[1780114081598,59.83,73370.52,0.0,0.99603,0.0,0.66476]
[1780114086631,59.83,73369.21,0.0,0.99602,0.0,0.66543]
[1780114091666,59.83,73369.97,0.0,0.99603,0.0,0.66504]
[1780114096708,59.83,73359.14,0.0,0.99599,0.0,0.67063]
[1780114097719,59.83,73358.75,0.0,0.99599,0.0,0.67083]
[1780114099731,59.83,73363.76,0.0,0.996,0.0,0.66824]
[1780114104766,59.83,73364.61,0.0,0.99601,0.0,0.6678]
[1780114107789,59.83,73358.72,0.0,0.99599,0.0,0.67084]
[1780114112824,59.83,73351.03,0.0,0.99596,0.0,0.67398]
[1780114114836,59.83,73345.32,0.0,0.99594,0.0,0.67695]
[1780114119870,59.83,73341.77,0.0,0.99593,0.0,0.6788]
[1780114124906,59.83,73338.37,0.0,0.99592,0.0,0.68058]
[1780114129943,59.83,73333.61,0.0,0.9959,0.0,0.68308]
[1780114132961,59.83,73328.61,0.0,0.99588,0.0,0.68571]
[1780114137999,59.83,73325.7,0.0,0.99587,0.0,0.68725]
[1780114141024,59.83,73317.5,0.0,0.99584,0.0,0.6916]
[1780114146059,59.83,73315.72,0.0,0.99584,0.0,0.69254]
[1780114151094,59.83,73314.35,0.0,0.99583,0.0,0.69327]
[1780114156130,59.83,73311.62,0.0,0.99582,0.0,0.69473]
[1780114157137,59.83,73301.2,0.0,0.99578,0.0,0.70031]
[1780114159151,59.83,73296.27,0.0,0.99577,0.0,0.70296]
[1780114164185,59.83,73299.49,0.0,0.99578,0.0,0.70123]
[1780114166199,59.83,73305.55,0.0,0.9958,0.0,0.69797]
[1780114170228,59.83,73300.18,0.0,0.99578,0.0,0.70085]
[1780114175269,59.83,73304.42,0.0,0.9958,0.0,0.6977]
[1780114177282,59.83,73297.93,0.0,0.99578,0.0,0.70118]
[1780114179299,59.83,73292.39,0.0,0.99576,0.0,0.70417]
[1780114184339,59.83,73289.49,0.0,0.99575,0.0,0.70574]
[1780114189371,59.83,73287.66,0.0,0.99574,0.0,0.70673]
[1780114191385,59.83,73277.19,0.0,0.9957,0.0,0.71242]
[1780114192392,59.83,73277.17,0.0,0.9957,0.0,0.71243]
[1780114195413,59.83,73272.91,0.0,0.99568,0.0,0.71475]
[1780114197427,59.83,73273.66,0.0,0.99569,0.0,0.71434]
[1780114202461,59.83,73269.59,0.0,0.99567,0.0,0.71657]
[1780114206492,59.83,73280.74,0.0,0.99571,0.0,0.71048]
[1780114207500,59.83,73287.04,0.0,0.99574,0.0,0.70706]
[1780114208505,59.83,73287.45,0.0,0.99574,0.0,0.70684]
[1780114211527,59.83,73292.55,0.0,0.99576,0.0,0.70408]
[1780114213805,59.83,73298.74,0.0,0.99578,0.0,0.70075]
[1780114215557,59.83,73297.6,0.0,0.99578,0.0,0.70136]
[1780114220592,59.83,73300.39,0.0,0.99579,0.0,0.69986]
[1780114225627,59.83,73301.47,0.0,0.99579,0.0,0.69928]
[1780114227642,59.83,73316.35,0.0,0.99584,0.0,0.69134]
[1780114228648,59.83,73316.35,0.0,0.99584,0.0,0.69134]
[1780114233946,59.83,73320.02,0.0,0.99586,0.0,0.68852]
[1780114239726,59.83,73321.87,0.0,0.99587,0.0,0.68754]
[1780114246776,59.83,73321.14,0.0,0.99587,0.0,0.68793]
[1780114251811,59.83,73325.0,0.0,0.99588,0.0,0.68589]
[1780114256848,59.83,73329.17,0.0,0.9959,0.0,0.68369]
[1780114257854,59.83,73334.87,0.0,0.99592,0.0,0.68069]
[1780114258862,59.83,73335.65,0.0,0.99592,0.0,0.68029]
[1780114264156,59.83,73338.58,0.0,0.99593,0.0,0.67875]
[1780114269938,59.83,73342.47,0.0,0.99594,0.0,0.67672]
[1780114271952,59.83,73350.81,0.0,0.99597,0.0,0.67238]
[1780114275987,59.83,73357.81,0.0,0.996,0.0,0.66876]
[1780114281019,59.83,73354.94,0.0,0.99599,0.0,0.67024]
[1780114286054,59.83,73347.32,0.0,0.99596,0.0,0.67419]
[1780114291091,59.83,73345.75,0.0,0.99596,0.0,0.67415]
[1780114298138,59.83,73346.1,0.0,0.99596,0.0,0.67397]
[1780114303172,59.83,73346.5,0.0,0.99596,0.0,0.67376]
[1780114309216,59.83,73346.74,0.0,0.99596,0.0,0.67364]
[1780114314507,59.83,73346.27,0.0,0.99596,0.0,0.67388]
[1780114320291,59.83,73346.35,0.0,0.99596,0.0,0.67384]
[1780114325325,59.83,73346.27,0.0,0.99596,0.0,0.67388]
[1780114331368,59.83,73345.86,0.0,0.99596,0.0,0.6741]
[1780114336402,59.83,73346.4,0.0,0.99596,0.0,0.67382]
[1780114341439,59.83,73346.84,0.0,0.99596,0.0,0.67359]
[1780114346474,59.83,73344.53,0.0,0.99596,0.0,0.67479]
[1780114351509,59.83,73347.58,0.0,0.99597,0.0,0.67235]
[1780114356543,59.83,73347.54,0.0,0.99597,0.0,0.67237]
[1780114361579,59.83,73347.72,0.0,0.99597,0.0,0.67228]
[1780114366614,59.83,73347.89,0.0,0.99597,0.0,0.67219]
[1780114371652,59.83,73346.19,0.0,0.99597,0.0,0.67307]
[1780114376697,59.83,73346.9,0.0,0.99597,0.0,0.6727]
[1780114381731,59.83,73343.44,0.0,0.99596,0.0,0.6745]
[1780114385013,59.83,73363.97,0.0,0.99603,0.0,0.66389]
[1780114385762,59.83,73363.97,0.0,0.99603,0.0,0.66389]
[1780114386769,59.83,73371.65,0.0,0.99606,0.0,0.65996]
[1780114387776,59.83,73373.16,0.0,0.99606,0.0,0.65919]
[1780114392811,59.83,73378.94,0.0,0.99608,0.0,0.65625]
[1780114395082,59.83,73380.48,0.0,0.99609,0.0,0.65546]
[1780114400867,59.83,73385.55,0.0,0.9961,0.0,0.6529]
[1780114403902,59.83,73391.03,0.0,0.99612,0.0,0.65013]
[1780114406923,59.83,73397.44,0.0,0.99614,0.0,0.64691]
[1780114411958,59.83,73402.25,0.0,0.99617,0.0,0.64367]
[1780114416992,59.83,73405.15,0.0,0.99618,0.0,0.64222]
[1780114422031,59.83,73408.13,0.0,0.99619,0.0,0.64074]
[1780114427065,59.83,73408.21,0.0,0.99619,0.0,0.6407]
[1780114432100,59.83,73407.12,0.0,0.99618,0.0,0.64124]
[1780114435121,59.83,73400.53,0.0,0.99616,0.0,0.64453]
[1780114440157,59.83,73398.91,0.0,0.99615,0.0,0.64534]
[1780114445191,59.83,73395.67,0.0,0.99614,0.0,0.64696]
[1780114450232,59.83,73396.24,0.0,0.99615,0.0,0.64668]
[1780114455262,59.83,73399.46,0.0,0.99616,0.0,0.64506]
[1780114461303,59.83,73403.84,0.0,0.99617,0.0,0.64288]
[1780114466338,59.83,73404.38,0.0,0.99617,0.0,0.64261]
[1780114471373,59.83,73404.15,0.0,0.99618,0.0,0.64189]
[1780114476409,59.83,73404.03,0.0,0.99618,0.0,0.64195]
[1780114482451,59.83,73404.06,0.0,0.99618,0.0,0.64194]
[1780114487485,59.83,73404.39,0.0,0.99618,0.0,0.64177]
[1780114492521,59.83,73405.81,0.0,0.99618,0.0,0.64107]
[1780114497556,59.83,73405.63,0.0,0.99618,0.0,0.64116]
[1780114502590,59.83,73403.29,0.0,0.99617,0.0,0.64232]
[1780114505862,59.83,73403.32,0.0,0.99617,0.0,0.64231]
[1780114511656,59.83,73404.09,0.0,0.99618,0.0,0.64192]
[1780114516689,59.83,73401.39,0.0,0.99617,0.0,0.64327]
[1780114521723,59.83,73403.05,0.0,0.99617,0.0,0.64244]
[1780114526760,59.83,73403.36,0.0,0.99617,0.0,0.64229]
[1780114531795,59.83,73399.13,0.0,0.99616,0.0,0.64357]
[1780114536831,59.83,73398.63,0.0,0.99616,0.0,0.64382]
[1780114541867,59.83,73389.88,0.0,0.99613,0.0,0.64821]
[1780114542874,59.83,73388.71,0.0,0.99613,0.0,0.6488]
[1780114550930,59.83,73388.83,0.0,0.99613,0.0,0.64874]
[1780114556212,59.83,73388.14,0.0,0.99613,0.0,0.64909]
[1780114562010,59.83,73387.88,0.0,0.99613,0.0,0.64922]
[1780114564024,59.83,73382.51,0.0,0.99611,0.0,0.65192]
[1780114569060,59.83,73382.49,0.0,0.99611,0.0,0.65193]
[1780114571073,59.83,73377.27,0.0,0.99609,0.0,0.65458]
[1780114572080,59.83,73369.0,0.0,0.99606,0.0,0.65878]
[1780114573087,59.83,73368.29,0.0,0.99606,0.0,0.65915]
[1780114578121,59.83,73364.39,0.0,0.99605,0.0,0.66114]
[1780114583157,59.83,73362.71,0.0,0.99604,0.0,0.662]
[1780114588191,59.83,73361.53,0.0,0.99604,0.0,0.6626]
[1780114593232,59.83,73357.45,0.0,0.99603,0.0,0.66385]
[1780114594234,59.83,73351.81,0.0,0.99601,0.0,0.66675]
[1780114595244,59.83,73350.41,0.0,0.996,0.0,0.66747]
[1780114600276,59.83,73349.35,0.0,0.996,0.0,0.66802]
[1780114605311,59.83,73349.57,0.0,0.996,0.0,0.66791]
[1780114611356,59.83,73349.36,0.0,0.996,0.0,0.66801]
[1780114613370,59.83,73344.1,0.0,0.99598,0.0,0.67073]
[1780114618405,59.83,73343.37,0.0,0.99598,0.0,0.67111]
[1780114623441,59.83,73337.76,0.0,0.99596,0.0,0.67403]
[1780114628476,59.83,73334.72,0.0,0.99595,0.0,0.67561]
[1780114633512,59.83,73338.28,0.0,0.99596,0.0,0.67376]
[1780114636534,59.83,73345.13,0.0,0.99598,0.0,0.6702]
[1780114641569,59.83,73345.06,0.0,0.99598,0.0,0.67024]
[1780114646853,59.83,73345.79,0.0,0.99599,0.0,0.66986]
[1780114652645,59.83,73348.5,0.0,0.996,0.0,0.66761]
[1780114657680,59.83,73349.4,0.0,0.996,0.0,0.66714]
[1780114662717,59.83,73344.33,0.0,0.99599,0.0,0.66976]
[1780114667753,59.83,73341.98,0.0,0.99598,0.0,0.67098]
[1780114668760,59.83,73334.35,0.0,0.99595,0.0,0.67494]
[1780114669767,59.83,73331.41,0.0,0.99594,0.0,0.67648]
[1780114674802,59.83,73330.87,0.0,0.99594,0.0,0.67676]
[1780114679836,59.83,73330.1,0.0,0.99593,0.0,0.67716]
[1780114684872,59.83,73330.76,0.0,0.99594,0.0,0.67682]
[1780114689908,59.83,73336.38,0.0,0.99596,0.0,0.67389]
[1780114692928,59.83,73342.35,0.0,0.99598,0.0,0.67079]
[1780114697204,59.83,73350.04,0.0,0.99601,0.0,0.66681]
[1780114698973,59.83,73351.8,0.0,0.99601,0.0,0.66591]
[1780114705020,59.83,73351.31,0.0,0.99601,0.0,0.66616]
[1780114710049,59.83,73354.71,0.0,0.99602,0.0,0.66441]
[1780114715085,59.83,73350.61,0.0,0.99601,0.0,0.66567]
[1780114717346,59.83,73345.59,0.0,0.99599,0.0,0.66826]
[1780114720121,59.83,73340.47,0.0,0.99598,0.0,0.67091]
[1780114723141,59.83,73339.02,0.0,0.99597,0.0,0.67166]
[1780114728177,59.83,73342.79,0.0,0.99598,0.0,0.66971]
[1780114730190,59.83,73346.25,0.0,0.996,0.0,0.66792]
[1780114735226,59.83,73341.6,0.0,0.99598,0.0,0.67032]
[1780114740266,59.83,73340.52,0.0,0.99598,0.0,0.67088]
[1780114745299,59.83,73340.69,0.0,0.99598,0.0,0.67079]
[1780114751340,59.83,73338.09,0.0,0.99597,0.0,0.67214]
[1780114756375,59.83,73332.07,0.0,0.99595,0.0,0.67527]
[1780114757631,59.83,73325.91,0.0,0.99592,0.0,0.67849]
[1780114763424,59.83,73324.77,0.0,0.99592,0.0,0.67909]
[1780114768459,59.83,73330.69,0.0,0.99594,0.0,0.67599]
[1780114773495,59.83,73336.49,0.0,0.99597,0.0,0.67212]
[1780114777522,59.83,73341.9,0.0,0.99599,0.0,0.66931]
[1780114782559,59.83,73342.02,0.0,0.99599,0.0,0.66925]
[1780114787841,59.83,73339.72,0.0,0.99598,0.0,0.67044]
[1780114793635,59.83,73341.54,0.0,0.99599,0.0,0.6695]
[1780114798671,59.83,73340.57,0.0,0.99598,0.0,0.67]
[1780114803706,59.83,73340.41,0.0,0.99598,0.0,0.67008]
[1780114808743,59.83,73340.36,0.0,0.99598,0.0,0.67011]
[1780114813776,59.83,73337.86,0.0,0.99597,0.0,0.67141]
[1780114818810,59.83,73341.04,0.0,0.99598,0.0,0.66976]
[1780114823845,59.83,73341.2,0.0,0.99598,0.0,0.66967]
[1780114828883,59.83,73343.07,0.0,0.99599,0.0,0.66871]
[1780114834923,59.83,73341.7,0.0,0.99599,0.0,0.66856]
[1780114839960,59.83,73341.94,0.0,0.99599,0.0,0.66844]
[1780114844994,59.83,73341.65,0.0,0.99599,0.0,0.66859]
[1780114850033,59.83,73341.68,0.0,0.99599,0.0,0.66857]
[1780114855067,59.83,73343.87,0.0,0.996,0.0,0.66744]
[1780114857078,59.83,73349.89,0.0,0.99602,0.0,0.66434]
[1780114859092,59.83,73350.89,0.0,0.99602,0.0,0.66383]
[1780114862114,59.83,73345.49,0.0,0.996,0.0,0.66661]
[1780114864128,59.83,73341.17,0.0,0.99599,0.0,0.66884]
[1780114866141,59.83,73335.82,0.0,0.99597,0.0,0.67161]
[1780114871178,59.83,73336.36,0.0,0.99597,0.0,0.67133]
[1780114876215,59.83,73336.41,0.0,0.99597,0.0,0.6713]
[1780114881248,59.83,73338.22,0.0,0.99598,0.0,0.67036]
[1780114886283,59.83,73334.98,0.0,0.99597,0.0,0.67204]
[1780114891318,59.83,73337.23,0.0,0.99598,0.0,0.67002]
[1780114895347,59.83,73332.21,0.0,0.99596,0.0,0.67263]
[1780114903402,59.83,73330.44,0.0,0.99596,0.0,0.67355]
[1780114909444,59.83,73329.22,0.0,0.99595,0.0,0.67418]
[1780114915486,59.83,73329.86,0.0,0.99595,0.0,0.67385]
[1780114920522,59.83,73332.49,0.0,0.99596,0.0,0.67248]
[1780114925559,59.83,73331.31,0.0,0.99596,0.0,0.6731]
[1780114930592,59.83,73330.4,0.0,0.99596,0.0,0.67357]
[1780114934619,59.83,73322.1,0.0,0.99593,0.0,0.6779]
[1780114935626,59.83,73321.28,0.0,0.99592,0.0,0.67833]
[1780114940665,59.83,73319.84,0.0,0.99592,0.0,0.67908]
[1780114945700,59.83,73318.83,0.0,0.99591,0.0,0.67961]
[1780114950734,59.83,73321.0,0.0,0.99592,0.0,0.67848]
[1780114955769,59.83,73320.76,0.0,0.99593,0.0,0.67774]
[1780114960805,59.83,73320.46,0.0,0.99593,0.0,0.6779]
[1780114965841,59.83,73323.41,0.0,0.99594,0.0,0.67635]
[1780114970876,59.83,73324.29,0.0,0.99594,0.0,0.67589]
[1780114975912,59.83,73325.61,0.0,0.99594,0.0,0.67521]
[1780114976918,59.83,73331.48,0.0,0.99596,0.0,0.67215]
[1780114981952,59.83,73331.97,0.0,0.99597,0.0,0.6719]
[1780114986987,59.83,73328.99,0.0,0.99596,0.0,0.67344]
[1780114993031,59.83,73332.19,0.0,0.99597,0.0,0.67178]
[1780114998066,59.83,73332.86,0.0,0.99597,0.0,0.67143]
[1780115003099,59.83,73335.6,0.0,0.99598,0.0,0.67001]
[1780115008134,59.83,73338.14,0.0,0.99599,0.0,0.6687]
[1780115013171,59.83,73336.78,0.0,0.99599,0.0,0.66855]
[1780115020219,59.83,73336.98,0.0,0.99599,0.0,0.66844]
[1780115025255,59.83,73334.86,0.0,0.99598,0.0,0.66954]
[1780115030289,59.83,73335.43,0.0,0.99598,0.0,0.66925]
[1780115035324,59.83,73336.54,0.0,0.99599,0.0,0.66867]
[1780115040360,59.83,73337.71,0.0,0.99599,0.0,0.66807]
[1780115045396,59.83,73339.34,0.0,0.996,0.0,0.66722]
[1780115048415,59.83,73348.3,0.0,0.99603,0.0,0.66261]
[1780115049422,59.83,73350.77,0.0,0.99604,0.0,0.66135]
[1780115054458,59.83,73345.38,0.0,0.99602,0.0,0.66411]
[1780115056721,59.83,73339.43,0.0,0.996,0.0,0.66718]
[1780115059492,59.83,73337.06,0.0,0.99599,0.0,0.6684]
[1780115064528,59.83,73338.02,0.0,0.99599,0.0,0.66791]
[1780115069563,59.83,73336.05,0.0,0.99599,0.0,0.66892]
[1780115074599,59.83,73338.02,0.0,0.996,0.0,0.66705]
[1780115079634,59.83,73336.45,0.0,0.99599,0.0,0.66786]
[1780115084669,59.83,73335.57,0.0,0.99599,0.0,0.66832]
[1780115090713,59.83,73332.85,0.0,0.99598,0.0,0.66973]
[1780115095746,59.83,73334.28,0.0,0.99598,0.0,0.66899]
[1780115100782,59.83,73334.26,0.0,0.99598,0.0,0.669]
[1780115105818,59.83,73331.03,0.0,0.99597,0.0,0.67067]
[1780115110852,59.83,73332.02,0.0,0.99598,0.0,0.67016]
[1780115115887,59.83,73330.85,0.0,0.99597,0.0,0.67076]
[1780115120922,59.83,73329.23,0.0,0.99597,0.0,0.6716]
[1780115125959,59.83,73328.22,0.0,0.99596,0.0,0.67213]
[1780115133010,59.83,73328.23,0.0,0.99597,0.0,0.67127]
[1780115138043,59.83,73328.76,0.0,0.99597,0.0,0.67099]
[1780115143082,59.83,73332.53,0.0,0.99598,0.0,0.66904]
[1780115148371,59.83,73336.42,0.0,0.996,0.0,0.66703]
[1780115154413,59.83,73335.57,0.0,0.99599,0.0,0.66747]
[1780115162211,59.83,73336.34,0.0,0.996,0.0,0.66707]
[1780115172282,59.83,73337.48,0.0,0.996,0.0,0.66648]
[1780115177317,59.83,73340.55,0.0,0.99601,0.0,0.6649]
[1780115180339,59.83,73342.09,0.0,0.99602,0.0,0.6641]
[1780115182354,59.83,73340.37,0.0,0.99601,0.0,0.66499]
[1780115186637,59.83,73335.3,0.0,0.99599,0.0,0.66761]
[1780115192425,59.83,73333.54,0.0,0.99599,0.0,0.66766]
[1780115197715,59.83,73333.3,0.0,0.99599,0.0,0.66779]
[1780115205515,59.83,73331.42,0.0,0.99598,0.0,0.66876]
[1780115212564,59.83,73330.7,0.0,0.99598,0.0,0.66913]
[1780115217864,59.83,73289.76,0.0,0.99583,0.0,0.69063]
[1780115218628,59.83,73289.28,0.0,0.99583,0.0,0.69088]
[1780115219631,59.83,73280.45,0.0,0.9958,0.0,0.6956]
[1780115220647,59.83,73266.97,0.0,0.99575,0.0,0.70285]
[1780115221646,59.83,73262.74,0.0,0.99574,0.0,0.70514]
[1780115223659,59.83,73257.69,0.0,0.99572,0.0,0.70788]
[1780115226685,59.83,73254.09,0.0,0.9957,0.0,0.70984]
[1780115227950,59.83,73233.33,0.0,0.99562,0.0,0.72124]
[1780115229702,59.83,73231.4,0.0,0.99562,0.0,0.7223]
[1780115234736,59.83,73234.63,0.0,0.99563,0.0,0.72052]
[1780115238021,59.83,73247.82,0.0,0.99568,0.0,0.71327]
[1780115241787,59.83,73256.55,0.0,0.99571,0.0,0.7085]
[1780115242792,59.83,73260.0,0.0,0.99572,0.0,0.70663]
[1780115245819,59.83,73267.65,0.0,0.99575,0.0,0.70248]
[1780115248091,59.83,73270.9,0.0,0.99577,0.0,0.70073]
[1780115250854,59.83,73282.2,0.0,0.99581,0.0,0.69466]
[1780115251861,59.83,73284.19,0.0,0.99582,0.0,0.69272]
[1780115252868,59.83,73278.38,0.0,0.9958,0.0,0.69583]
[1780115253879,59.83,73275.12,0.0,0.99579,0.0,0.69758]
[1780115258912,59.83,73276.87,0.0,0.99579,0.0,0.69664]
[1780115260924,59.83,73282.68,0.0,0.99581,0.0,0.69353]
[1780115262938,59.83,73284.24,0.0,0.99582,0.0,0.69269]
[1780115267973,59.83,73282.44,0.0,0.99581,0.0,0.69365]
[1780115273009,59.83,73281.77,0.0,0.99581,0.0,0.69401]
[1780115278047,59.83,73280.32,0.0,0.99581,0.0,0.69479]
[1780115283083,59.83,73275.81,0.0,0.99579,0.0,0.6972]
[1780115288121,59.83,73278.66,0.0,0.9958,0.0,0.69568]
[1780115294160,59.83,73280.04,0.0,0.9958,0.0,0.69494]
[1780115299200,59.83,73280.69,0.0,0.99581,0.0,0.69459]
[1780115304231,59.83,73283.32,0.0,0.99582,0.0,0.69318]
[1780115309268,59.83,73284.12,0.0,0.99582,0.0,0.69276]
[1780115314305,59.83,73287.14,0.0,0.99584,0.0,0.69027]
[1780115319337,59.83,73288.03,0.0,0.99584,0.0,0.6898]
[1780115324373,59.83,73283.49,0.0,0.99582,0.0,0.69222]
[1780115329407,59.83,73283.23,0.0,0.99582,0.0,0.69235]
[1780115334444,59.83,73283.2,0.0,0.99582,0.0,0.69237]
[1780115339479,59.83,73284.81,0.0,0.99583,0.0,0.69151]
[1780115344514,59.83,73284.69,0.0,0.99583,0.0,0.69158]
[1780115349836,59.83,73288.67,0.0,0.99584,0.0,0.68946]
[1780115353865,59.83,73281.67,0.0,0.99582,0.0,0.69319]
[1780115357613,59.83,73278.35,0.0,0.9958,0.0,0.69496]
[1780115358900,59.83,73272.07,0.0,0.99578,0.0,0.69833]
[1780115361643,59.83,73271.28,0.0,0.99578,0.0,0.69876]
[1780115366676,59.83,73271.23,0.0,0.99578,0.0,0.69878]
[1780115371711,59.83,73273.25,0.0,0.99579,0.0,0.69682]
[1780115377754,59.83,73273.02,0.0,0.99579,0.0,0.69694]
[1780115382794,59.83,73273.54,0.0,0.99579,0.0,0.69666]
[1780115387828,59.83,73276.2,0.0,0.9958,0.0,0.69523]
[1780115392864,59.83,73276.39,0.0,0.9958,0.0,0.69513]
[1780115397900,59.83,73272.23,0.0,0.99579,0.0,0.69736]
[1780115401934,59.83,73264.34,0.0,0.99576,0.0,0.70161]
[1780115402937,59.83,73256.93,0.0,0.99573,0.0,0.70562]
[1780115403945,59.83,73250.02,0.0,0.9957,0.0,0.70938]
[1780115404952,59.83,73250.79,0.0,0.99571,0.0,0.70896]
[1780115406235,59.83,73245.7,0.0,0.99569,0.0,0.71174]
[1780115407972,59.83,73246.67,0.0,0.99569,0.0,0.71121]
[1780115413008,59.83,73248.33,0.0,0.9957,0.0,0.7103]
[1780115418042,59.83,73247.37,0.0,0.99569,0.0,0.71083]
[1780115420057,59.83,73252.97,0.0,0.99571,0.0,0.70777]
[1780115426375,59.83,73251.09,0.0,0.99571,0.0,0.7088]
[1780115432141,59.83,73250.08,0.0,0.99571,0.0,0.70845]
[1780115437178,59.83,73252.52,0.0,0.99572,0.0,0.70713]
[1780115441208,59.83,73257.07,0.0,0.99573,0.0,0.70466]
[1780115446253,59.83,73254.51,0.0,0.99573,0.0,0.70605]
[1780115448263,59.83,73262.38,0.0,0.99575,0.0,0.70178]
[1780115453299,59.83,73261.99,0.0,0.99575,0.0,0.70199]
[1780115458333,59.83,73262.75,0.0,0.99576,0.0,0.70158]
[1780115463371,59.83,73260.29,0.0,0.99575,0.0,0.70291]
[1780115469410,59.83,73260.75,0.0,0.99575,0.0,0.70266]
[1780115473438,59.83,73255.15,0.0,0.99573,0.0,0.7057]
[1780115475453,59.83,73250.76,0.0,0.99571,0.0,0.70808]
[1780115480488,59.83,73249.64,0.0,0.99571,0.0,0.70869]
[1780115485529,59.83,73250.47,0.0,0.99571,0.0,0.70824]
[1780115491570,59.83,73251.77,0.0,0.99572,0.0,0.70664]
[1780115493585,59.83,73245.41,0.0,0.9957,0.0,0.71011]
[1780115494591,59.83,73244.13,0.0,0.99569,0.0,0.71081]
[1780115498622,59.83,73239.75,0.0,0.99568,0.0,0.7132]
[1780115503664,59.83,73240.01,0.0,0.99568,0.0,0.71306]
[1780115507946,59.83,73247.31,0.0,0.9957,0.0,0.70907]
[1780115510705,59.83,73241.41,0.0,0.99568,0.0,0.71229]
[1780115512718,59.83,73234.35,0.0,0.99565,0.0,0.71616]
[1780115514733,59.83,73231.78,0.0,0.99564,0.0,0.71758]
[1780115515740,59.83,73225.14,0.0,0.99562,0.0,0.72124]
[1780115516746,59.83,73223.26,0.0,0.99561,0.0,0.72228]
[1780115521783,59.83,73223.88,0.0,0.99561,0.0,0.72194]
[1780115524804,59.83,73212.77,0.0,0.99557,0.0,0.72811]
[1780115525812,59.83,73211.51,0.0,0.99557,0.0,0.72882]
[1780115530847,59.83,73219.1,0.0,0.9956,0.0,0.72459]
[1780115533867,59.83,73224.24,0.0,0.99562,0.0,0.72174]
[1780115535882,59.83,73228.38,0.0,0.99563,0.0,0.71945]
[1780115540916,59.83,73229.82,0.0,0.99564,0.0,0.71866]
[1780115545952,59.83,73237.05,0.0,0.99566,0.0,0.71468]
[1780115550987,59.83,73233.3,0.0,0.99565,0.0,0.71674]
[1780115556021,59.83,73235.61,0.0,0.99566,0.0,0.71457]
[1780115561058,59.83,73235.49,0.0,0.99566,0.0,0.71464]
[1780115566365,59.83,73236.31,0.0,0.99567,0.0,0.71419]
[1780115569127,59.83,73244.66,0.0,0.9957,0.0,0.70962]
[1780115574162,59.83,73245.16,0.0,0.9957,0.0,0.70935]
[1780115575169,59.83,73251.1,0.0,0.99572,0.0,0.70612]
[1780115576435,59.83,73256.33,0.0,0.99574,0.0,0.70328]
[1780115580206,59.83,73250.27,0.0,0.99572,0.0,0.70657]
[1780115582219,59.83,73246.73,0.0,0.99571,0.0,0.70849]
[1780115586505,59.83,73233.31,0.0,0.99566,0.0,0.71584]
[1780115588261,59.83,73228.95,0.0,0.99564,0.0,0.71824]
[1780115593295,59.83,73225.67,0.0,0.99563,0.0,0.72005]
[1780115595310,59.83,73222.65,0.0,0.99562,0.0,0.72172]
[1780115599340,59.83,73217.12,0.0,0.99559,0.0,0.72478]
[1780115604373,59.83,73217.51,0.0,0.9956,0.0,0.72457]
[1780115609408,59.83,73217.66,0.0,0.9956,0.0,0.72448]
[1780115614443,59.83,73218.48,0.0,0.9956,0.0,0.72312]
[1780115619478,59.83,73219.04,0.0,0.99561,0.0,0.72281]
[1780115623506,59.83,73226.99,0.0,0.99564,0.0,0.71841]
[1780115625521,59.83,73232.88,0.0,0.99566,0.0,0.71517]
[1780115630557,59.83,73230.45,0.0,0.99565,0.0,0.71651]
[1780115632571,59.83,73223.72,0.0,0.99562,0.0,0.72022]
[1780115637619,59.83,73224.74,0.0,0.99563,0.0,0.71966]
[1780115638619,59.83,73217.98,0.0,0.9956,0.0,0.7234]
[1780115643664,59.83,73215.52,0.0,0.99559,0.0,0.72476]
[1780115645668,59.83,73204.51,0.0,0.99555,0.0,0.7309]
[1780115650703,59.83,73204.95,0.0,0.99555,0.0,0.73066]
[1780115655998,59.83,73198.7,0.0,0.99553,0.0,0.73416]
[1780115661780,59.83,73198.49,0.0,0.99553,0.0,0.73428]
[1780115666814,59.83,73194.69,0.0,0.99551,0.0,0.73642]
[1780115671854,59.83,73195.58,0.0,0.99552,0.0,0.735]
[1780115676884,59.83,73192.67,0.0,0.99551,0.0,0.73664]
[1780115682015,59.83,73190.38,0.0,0.9955,0.0,0.73793]
[1780115682947,59.83,73169.43,0.0,0.99542,0.0,0.74984]
[1780115683954,59.83,73146.14,0.0,0.99532,0.0,0.76327]
[1780115684960,59.83,73151.56,0.0,0.99535,0.0,0.76013]
[1780115685967,59.83,73154.99,0.0,0.99536,0.0,0.75814]
[1780115686975,59.83,73160.66,0.0,0.99538,0.0,0.75487]
[1780115687983,59.83,73168.27,0.0,0.99541,0.0,0.7505]
[1780115688990,59.83,73170.41,0.0,0.99542,0.0,0.74928]
[1780115693048,59.83,73163.29,0.0,0.99539,0.0,0.75336]
[1780115694049,59.83,73161.44,0.0,0.99539,0.0,0.75442]
[1780115698081,59.83,73169.12,0.0,0.99542,0.0,0.75001]
[1780115699086,59.83,73163.57,0.0,0.99539,0.0,0.7532]
[1780115700316,59.83,73162.13,0.0,0.99539,0.0,0.75403]
[1780115703115,59.83,73170.64,0.0,0.99542,0.0,0.74915]
[1780115704122,59.83,73170.75,0.0,0.99542,0.0,0.74908]
[1780115706136,59.83,73178.18,0.0,0.99545,0.0,0.74484]
[1780115707144,59.83,73184.94,0.0,0.99548,0.0,0.74101]
[1780115708151,59.83,73179.17,0.0,0.99546,0.0,0.74428]
[1780115709158,59.83,73177.92,0.0,0.99545,0.0,0.74499]
[1780115713186,59.83,73183.0,0.0,0.99547,0.0,0.7421]
[1780115718230,59.83,73187.95,0.0,0.99549,0.0,0.7393]
[1780115720458,59.83,73195.15,0.0,0.99552,0.0,0.73524]
[1780115726293,59.83,73184.54,0.0,0.99548,0.0,0.74123]
[1780115727298,59.83,73181.85,0.0,0.99547,0.0,0.74276]
[1780115728304,59.83,73175.55,0.0,0.99544,0.0,0.74634]
[1780115729311,59.83,73173.85,0.0,0.99544,0.0,0.74731]
[1780115734346,59.83,73176.1,0.0,0.99545,0.0,0.7451]
[1780115735354,59.83,73168.13,0.0,0.99542,0.0,0.74965]
[1780115736361,59.83,73153.93,0.0,0.99536,0.0,0.75781]
[1780115737369,59.83,73146.75,0.0,0.99533,0.0,0.76197]
[1780115738374,59.83,73145.04,0.0,0.99533,0.0,0.76297]
[1780115743427,59.83,73154.6,0.0,0.99536,0.0,0.75743]
[1780115745437,59.83,73157.78,0.0,0.99538,0.0,0.75559]
[1780115750678,59.83,73160.91,0.0,0.99539,0.0,0.75379]
[1780115754508,59.83,73166.82,0.0,0.99541,0.0,0.7504]
[1780115755512,59.83,73172.42,0.0,0.99544,0.0,0.7472]
[1780115756518,59.83,73176.18,0.0,0.99545,0.0,0.74505]
[1780115758532,59.83,73178.06,0.0,0.99546,0.0,0.74398]
[1780115762565,59.83,73172.72,0.0,0.99544,0.0,0.74703]
[1780115763569,59.83,73170.32,0.0,0.99543,0.0,0.7484]
[1780115766591,59.83,73158.56,0.0,0.99538,0.0,0.75514]
[1780115767610,59.83,73157.51,0.0,0.99538,0.0,0.75575]
[1780115772635,59.83,73155.22,0.0,0.99537,0.0,0.75707]
[1780115777674,59.83,73153.0,0.0,0.99536,0.0,0.75835]
[1780115782708,59.83,73145.94,0.0,0.99533,0.0,0.76244]
[1780115783714,59.83,73145.89,0.0,0.99533,0.0,0.76247]
[1780115785728,59.83,73157.46,0.0,0.99538,0.0,0.75578]
[1780115786738,59.83,73159.36,0.0,0.99538,0.0,0.75468]
[1780115789762,59.83,73163.8,0.0,0.9954,0.0,0.75213]
[1780115792782,59.83,73172.99,0.0,0.99544,0.0,0.74594]
[1780115796812,59.83,73179.27,0.0,0.99547,0.0,0.74237]
[1780115801847,59.83,73179.26,0.0,0.99547,0.0,0.74238]
[1780115803862,59.83,73173.72,0.0,0.99545,0.0,0.74553]
[1780115805876,59.83,73161.81,0.0,0.9954,0.0,0.75234]
[1780115810910,59.83,73164.1,0.0,0.99541,0.0,0.75102]
[1780115815946,59.83,73160.61,0.0,0.99539,0.0,0.75303]
[1780115819973,59.83,73165.94,0.0,0.99542,0.0,0.74997]
[1780115826041,59.83,73165.5,0.0,0.99541,0.0,0.75022]
[1780115827049,59.83,73180.32,0.0,0.99547,0.0,0.74177]
[1780115828054,59.83,73181.44,0.0,0.99548,0.0,0.74114]
[1780115833089,59.83,73185.27,0.0,0.99549,0.0,0.73897]
[1780115837117,59.83,73179.91,0.0,0.99547,0.0,0.74201]
[1780115839136,59.83,73178.03,0.0,0.99546,0.0,0.74307]
[1780115844167,59.83,73177.64,0.0,0.99546,0.0,0.7433]
[1780115845173,59.83,73171.0,0.0,0.99544,0.0,0.74708]
[1780115846180,59.83,73167.2,0.0,0.99542,0.0,0.74925]
[1780115849201,59.83,73164.63,0.0,0.99541,0.0,0.75072]
[1780115858265,59.83,73166.28,0.0,0.99542,0.0,0.74884]
[1780115861473,59.83,73160.91,0.0,0.9954,0.0,0.75192]
[1780115867326,59.83,73161.45,0.0,0.9954,0.0,0.75161]
[1780115872362,59.83,73163.76,0.0,0.99541,0.0,0.75029]
[1780115877402,59.83,73165.27,0.0,0.99542,0.0,0.74942]
[1780115882439,59.83,73168.9,0.0,0.99543,0.0,0.74735]
[1780115887473,59.83,73169.76,0.0,0.99544,0.0,0.74685]
[1780115892510,59.83,73169.73,0.0,0.99544,0.0,0.74687]
[1780115896539,59.83,73179.2,0.0,0.99547,0.0,0.74148]
[1780115897546,59.83,73185.03,0.0,0.9955,0.0,0.73818]
[1780115898554,59.83,73186.52,0.0,0.9955,0.0,0.73734]
[1780115903589,59.83,73190.84,0.0,0.99552,0.0,0.73491]
[1780115908624,59.83,73191.51,0.0,0.99552,0.0,0.73453]
[1780115913662,59.83,73193.07,0.0,0.99553,0.0,0.73274]
[1780115918695,59.83,73192.67,0.0,0.99553,0.0,0.73296]
[1780115923737,59.83,73199.86,0.0,0.99556,0.0,0.72893]
[1780115924740,59.83,73202.87,0.0,0.99557,0.0,0.72725]
[1780115926752,59.83,73203.01,0.0,0.99557,0.0,0.72717]
[1780115929772,59.83,73205.09,0.0,0.99558,0.0,0.72601]
[1780115930779,59.83,73206.6,0.0,0.99559,0.0,0.72517]
[1780115933803,59.83,73200.52,0.0,0.99556,0.0,0.72856]
[1780115940853,59.83,73203.81,0.0,0.99558,0.0,0.72673]
[1780115945888,59.83,73207.15,0.0,0.99559,0.0,0.72487]
[1780115951935,59.83,73208.51,0.0,0.99559,0.0,0.72411]
[1780115956969,59.83,73216.59,0.0,0.99562,0.0,0.71963]
[1780115957974,59.83,73220.28,0.0,0.99564,0.0,0.7176]
[1780115962003,59.83,73215.09,0.0,0.99562,0.0,0.72046]
[1780115967038,59.83,73216.58,0.0,0.99562,0.0,0.71964]
[1780115972073,59.83,73210.66,0.0,0.99561,0.0,0.72201]
[1780115977109,59.83,73210.85,0.0,0.99561,0.0,0.7219]
[1780115982333,59.83,73210.07,0.0,0.9956,0.0,0.72234]
[1780115988186,59.83,73209.34,0.0,0.9956,0.0,0.72274]
[1780115993220,59.83,73204.43,0.0,0.99558,0.0,0.72547]
[1780115998255,59.83,73200.86,0.0,0.99557,0.0,0.72746]
[1780116000269,59.83,73196.36,0.0,0.99555,0.0,0.72998]
[1780116005308,59.83,73194.98,0.0,0.99555,0.0,0.73075]
[1780116007320,59.83,73200.55,0.0,0.99557,0.0,0.72763]
[1780116009332,59.83,73200.67,0.0,0.99557,0.0,0.72757]
[1780116014378,59.83,73198.9,0.0,0.99556,0.0,0.72856]
[1780116019405,59.83,73197.05,0.0,0.99555,0.0,0.72959]
[1780116021418,59.83,73189.98,0.0,0.99553,0.0,0.73355]
[1780116029474,59.83,73190.96,0.0,0.99553,0.0,0.733]
[1780116034508,59.83,73188.0,0.0,0.99552,0.0,0.73375]
[1780116039543,59.83,73186.88,0.0,0.99552,0.0,0.73438]
[1780116044578,59.83,73188.13,0.0,0.99553,0.0,0.73368]
[1780116049614,59.83,73189.22,0.0,0.99553,0.0,0.73306]
[1780116054649,59.83,73192.04,0.0,0.99554,0.0,0.73148]
[1780116059691,59.83,73189.55,0.0,0.99553,0.0,0.73288]
[1780116064728,59.83,73188.72,0.0,0.99553,0.0,0.73334]
[1780116066934,59.83,73202.97,0.0,0.99558,0.0,0.72537]
[1780116072776,59.83,73202.07,0.0,0.99558,0.0,0.72587]
[1780116077810,59.83,73206.09,0.0,0.99559,0.0,0.72364]
[1780116082845,59.83,73206.27,0.0,0.9956,0.0,0.72354]
[1780116087881,59.83,73206.2,0.0,0.9956,0.0,0.72358]
[1780116092916,59.83,73208.61,0.0,0.99561,0.0,0.72133]
[1780116096143,59.83,73202.99,0.0,0.99559,0.0,0.72445]
[1780116101981,59.83,73196.81,0.0,0.99556,0.0,0.7279]
[1780116103992,59.83,73191.18,0.0,0.99554,0.0,0.73105]
[1780116108026,59.83,73198.32,0.0,0.99557,0.0,0.72705]
[1780116113061,59.83,73204.7,0.0,0.99559,0.0,0.7235]
[1780116119103,59.83,73204.64,0.0,0.99559,0.0,0.72353]
[1780116123130,59.83,73199.52,0.0,0.99557,0.0,0.72638]
[1780116127159,59.83,73206.55,0.0,0.9956,0.0,0.72247]
[1780116130181,59.83,73200.34,0.0,0.99558,0.0,0.72593]
[1780116135215,59.83,73195.71,0.0,0.99556,0.0,0.72851]
[1780116140249,59.83,73193.17,0.0,0.99555,0.0,0.72993]
[1780116146501,59.83,73193.61,0.0,0.99555,0.0,0.72968]
[1780116152342,59.83,73188.25,0.0,0.99554,0.0,0.73177]
[1780116157373,59.83,73188.68,0.0,0.99554,0.0,0.73153]
[1780116162409,59.83,73188.08,0.0,0.99554,0.0,0.73187]
[1780116168451,59.83,73185.88,0.0,0.99553,0.0,0.7331]
[1780116175500,59.83,73185.25,0.0,0.99552,0.0,0.73346]
[1780116181542,59.83,73184.95,0.0,0.99552,0.0,0.73363]
[1780116186782,59.83,73185.51,0.0,0.99553,0.0,0.73331]
[1780116192620,59.83,73185.29,0.0,0.99552,0.0,0.73343]
[1780116197654,59.83,73184.82,0.0,0.99552,0.0,0.7337]
[1780116202688,59.83,73183.4,0.0,0.99552,0.0,0.7345]
[1780116207724,59.83,73183.33,0.0,0.99552,0.0,0.73454]
[1780116214773,59.83,73182.64,0.0,0.99552,0.0,0.734]
[1780116219807,59.83,73176.42,0.0,0.9955,0.0,0.73751]
[1780116224843,59.83,73177.48,0.0,0.9955,0.0,0.73691]
[1780116231891,59.83,73178.86,0.0,0.99551,0.0,0.73613]
[1780116237138,59.83,73181.8,0.0,0.99552,0.0,0.73448]
[1780116242970,59.83,73184.2,0.0,0.99553,0.0,0.73313]
[1780116247209,59.83,73194.43,0.0,0.99557,0.0,0.7274]
[1780116253040,59.83,73193.45,0.0,0.99556,0.0,0.72794]
[1780116258081,59.83,73193.14,0.0,0.99556,0.0,0.72812]
[1780116260088,59.83,73199.71,0.0,0.99559,0.0,0.72445]
[1780116265123,59.83,73203.2,0.0,0.9956,0.0,0.72251]
[1780116270158,59.83,73203.06,0.0,0.9956,0.0,0.72259]
[1780116274187,59.83,73212.35,0.0,0.99564,0.0,0.71655]
[1780116276200,59.83,73221.02,0.0,0.99567,0.0,0.71178]
[1780116277423,59.83,73227.81,0.0,0.9957,0.0,0.70807]
[1780116283251,59.83,73229.14,0.0,0.9957,0.0,0.70734]
[1780116288284,59.83,73231.08,0.0,0.99571,0.0,0.70629]
[1780116293323,59.83,73233.27,0.0,0.99572,0.0,0.7051]
[1780116298356,59.83,73236.8,0.0,0.99573,0.0,0.70318]
[1780116303390,59.83,73240.19,0.0,0.99575,0.0,0.70134]
[1780116308425,59.83,73239.94,0.0,0.99574,0.0,0.70148]
[1780116310439,59.83,73234.9,0.0,0.99573,0.0,0.70421]
[1780116314468,59.83,73228.58,0.0,0.9957,0.0,0.70765]
[1780116320510,59.83,73225.44,0.0,0.99569,0.0,0.70936]
[1780116325544,59.83,73224.87,0.0,0.99569,0.0,0.70967]
[1780116327777,59.83,73214.21,0.0,0.99565,0.0,0.71552]
[1780116330579,59.83,73220.5,0.0,0.99567,0.0,0.71207]
[1780116334608,59.83,73226.32,0.0,0.9957,0.0,0.70799]
[1780116339643,59.83,73228.12,0.0,0.99571,0.0,0.707]
[1780116344678,59.83,73227.76,0.0,0.9957,0.0,0.7072]
[1780116349712,59.83,73222.71,0.0,0.99569,0.0,0.70996]
[1780116354747,59.83,73223.33,0.0,0.99569,0.0,0.70962]
[1780116359783,59.83,73222.91,0.0,0.99569,0.0,0.70985]
[1780116364817,59.83,73220.34,0.0,0.99568,0.0,0.71125]
[1780116369853,59.83,73221.55,0.0,0.99568,0.0,0.71059]
[1780116375897,59.83,73220.26,0.0,0.99568,0.0,0.7113]
[1780116380932,59.83,73221.04,0.0,0.99568,0.0,0.71087]
[1780116385966,59.83,73222.41,0.0,0.99568,0.0,0.71012]
[1780116391002,59.83,73222.14,0.0,0.99569,0.0,0.70937]
[1780116396037,59.83,73222.04,0.0,0.99569,0.0,0.70943]
[1780116402079,59.83,73221.96,0.0,0.99569,0.0,0.70947]
[1780116406110,59.83,73227.76,0.0,0.99571,0.0,0.7063]
[1780116408123,59.83,73237.59,0.0,0.99575,0.0,0.70097]
[1780116414378,59.83,73238.43,0.0,0.99575,0.0,0.70052]
[1780116420207,59.83,73239.03,0.0,0.99575,0.0,0.70019]
[1780116425241,59.83,73242.48,0.0,0.99576,0.0,0.69833]
[1780116428262,59.83,73252.7,0.0,0.9958,0.0,0.69284]
[1780116433297,59.83,73251.83,0.0,0.9958,0.0,0.6933]
[1780116438338,59.83,73254.57,0.0,0.99581,0.0,0.69184]
[1780116440357,59.83,73247.93,0.0,0.99578,0.0,0.6954]
[1780116443370,59.83,73242.36,0.0,0.99576,0.0,0.69839]
[1780116448405,59.83,73244.42,0.0,0.99577,0.0,0.69728]
[1780116454447,59.83,73248.68,0.0,0.99579,0.0,0.69411]
[1780116459481,59.83,73250.05,0.0,0.9958,0.0,0.69337]
[1780116464521,59.83,73250.02,0.0,0.9958,0.0,0.69339]
[1780116468544,59.83,73244.93,0.0,0.99578,0.0,0.69612]
[1780116473580,59.83,73246.8,0.0,0.99579,0.0,0.69512]
[1780116478614,59.83,73245.33,0.0,0.99578,0.0,0.69591]
[1780116484871,59.83,73248.8,0.0,0.99579,0.0,0.69404]
[1780116490698,59.83,73253.81,0.0,0.99581,0.0,0.69136]
[1780116495733,59.83,73256.05,0.0,0.99582,0.0,0.69016]
[1780116501776,59.83,73259.63,0.0,0.99583,0.0,0.68826]
[1780116506812,59.83,73269.06,0.0,0.99587,0.0,0.68325]
[1780116511845,59.83,73266.72,0.0,0.99586,0.0,0.68362]
[1780116516881,59.83,73268.96,0.0,0.99587,0.0,0.68243]
[1780116521924,59.83,73269.05,0.0,0.99587,0.0,0.68238]
[1780116522929,59.83,73283.94,0.0,0.99593,0.0,0.67455]
[1780116527959,59.83,73284.34,0.0,0.99593,0.0,0.67434]
[1780116532994,59.83,73280.27,0.0,0.99591,0.0,0.67647]
[1780116535265,59.83,73285.77,0.0,0.99593,0.0,0.67359]
[1780116536018,59.83,73287.8,0.0,0.99594,0.0,0.67253]
[1780116541054,59.83,73286.54,0.0,0.99594,0.0,0.67319]
[1780116546089,59.83,73288.32,0.0,0.99594,0.0,0.67226]
[1780116551124,59.83,73291.12,0.0,0.99595,0.0,0.6708]
[1780116555406,59.83,73296.23,0.0,0.99597,0.0,0.66815]
[1780116561193,59.83,73296.72,0.0,0.99597,0.0,0.66789]
[1780116565476,59.83,73286.96,0.0,0.99594,0.0,0.67297]
[1780116571264,59.83,73289.23,0.0,0.99595,0.0,0.67092]
[1780116576299,59.83,73289.57,0.0,0.99595,0.0,0.67075]
[1780116581334,59.83,73291.75,0.0,0.99596,0.0,0.66961]
[1780116586368,59.83,73292.53,0.0,0.99596,0.0,0.66921]
[1780116591404,59.83,73290.51,0.0,0.99596,0.0,0.67026]
[1780116596440,59.83,73289.67,0.0,0.99595,0.0,0.6707]
[1780116601475,59.83,73292.41,0.0,0.99596,0.0,0.66927]
[1780116606513,59.83,73294.41,0.0,0.99597,0.0,0.66823]
[1780116611545,59.83,73295.69,0.0,0.99597,0.0,0.66757]
[1780116616579,59.83,73296.18,0.0,0.99598,0.0,0.66731]
[1780116621616,59.83,73295.91,0.0,0.99597,0.0,0.66745]
[1780116626650,59.83,73295.72,0.0,0.99597,0.0,0.66755]
[1780116631686,59.83,73296.87,0.0,0.99598,0.0,0.6661]
[1780116636723,59.83,73297.61,0.0,0.99599,0.0,0.66571]
[1780116641757,59.83,73298.24,0.0,0.99599,0.0,0.66539]
[1780116646795,59.83,73300.16,0.0,0.99599,0.0,0.66439]
[1780116648808,59.83,73307.64,0.0,0.99602,0.0,0.66054]
[1780116653843,59.83,73308.92,0.0,0.99603,0.0,0.65988]
[1780116656113,59.83,73302.29,0.0,0.996,0.0,0.66329]
[1780116661899,59.83,73300.77,0.0,0.996,0.0,0.66408]
[1780116667941,59.83,73301.05,0.0,0.996,0.0,0.66393]
[1780116672976,59.83,73300.1,0.0,0.99599,0.0,0.66443]
[1780116678011,59.83,73300.86,0.0,0.996,0.0,0.66403]
[1780116683055,59.83,73299.81,0.0,0.99599,0.0,0.66458]
[1780116688091,59.83,73295.85,0.0,0.99598,0.0,0.66662]
[1780116695140,59.83,73295.36,0.0,0.99598,0.0,0.66602]
[1780116706463,59.83,73295.84,0.0,0.99598,0.0,0.66577]
[1780116712258,59.83,73299.35,0.0,0.996,0.0,0.66396]
[1780116717293,59.83,73299.12,0.0,0.996,0.0,0.66408]
[1780116722329,59.83,73298.1,0.0,0.99599,0.0,0.6646]
[1780116727363,59.83,73295.19,0.0,0.99598,0.0,0.66611]
[1780116733406,59.83,73294.93,0.0,0.99598,0.0,0.66624]
[1780116738440,59.83,73295.8,0.0,0.99598,0.0,0.66579]
[1780116743475,59.83,73295.86,0.0,0.99598,0.0,0.66576]
[1780116748512,59.83,73297.33,0.0,0.99599,0.0,0.665]
[1780116753547,59.83,73298.9,0.0,0.996,0.0,0.66333]
[1780116756817,59.83,73288.04,0.0,0.99596,0.0,0.66896]
[1780116766887,59.83,73288.29,0.0,0.99596,0.0,0.66883]
[1780116777715,59.83,73289.43,0.0,0.99597,0.0,0.66824]
[1780116782749,59.83,73285.2,0.0,0.99595,0.0,0.67044]
[1780116787785,59.83,73287.81,0.0,0.99596,0.0,0.66908]
[1780116792820,59.83,73288.57,0.0,0.99596,0.0,0.66868]
[1780116797855,59.83,73289.33,0.0,0.99597,0.0,0.66829]
[1780116802890,59.83,73289.45,0.0,0.99597,0.0,0.66823]
[1780116808931,59.83,73290.17,0.0,0.99597,0.0,0.66785]
[1780116810946,59.83,73296.02,0.0,0.99599,0.0,0.66482]
[1780116815980,59.83,73296.6,0.0,0.996,0.0,0.66366]
[1780116820031,59.83,73302.53,0.0,0.99602,0.0,0.66061]
[1780116825056,59.83,73303.55,0.0,0.99602,0.0,0.66008]
[1780116832106,59.83,73302.42,0.0,0.99602,0.0,0.66067]
[1780116837389,59.83,73301.48,0.0,0.99601,0.0,0.66115]
[1780116843186,59.83,73302.71,0.0,0.99602,0.0,0.66052]
[1780116849226,59.83,73302.99,0.0,0.99602,0.0,0.66037]
[1780116855268,59.83,73302.15,0.0,0.99602,0.0,0.6608]
[1780116860303,59.83,73301.81,0.0,0.99602,0.0,0.66098]
[1780116864331,59.83,73307.36,0.0,0.99603,0.0,0.65813]
[1780116869366,59.83,73307.2,0.0,0.99603,0.0,0.65821]
[1780116874401,59.83,73308.77,0.0,0.99604,0.0,0.65656]
[1780116877670,59.83,73303.12,0.0,0.99602,0.0,0.65945]
[1780116879436,59.83,73297.26,0.0,0.996,0.0,0.66247]
[1780116884470,59.83,73295.46,0.0,0.996,0.0,0.6634]
[1780116887740,59.83,73289.31,0.0,0.99598,0.0,0.66658]
[1780116892527,59.83,73287.42,0.0,0.99597,0.0,0.66756]
[1780116896554,59.83,73280.62,0.0,0.99595,0.0,0.6711]
[1780116897813,59.83,73269.72,0.0,0.99591,0.0,0.6768]
[1780116898568,59.83,73269.52,0.0,0.99591,0.0,0.67691]
[1780116900582,59.83,73262.21,0.0,0.99588,0.0,0.68076]
[1780116902597,59.83,73272.9,0.0,0.99592,0.0,0.67514]
[1780116903605,59.83,73277.98,0.0,0.99594,0.0,0.67248]
[1780116908641,59.83,73280.21,0.0,0.99594,0.0,0.67131]
[1780116913674,59.83,73276.66,0.0,0.99593,0.0,0.67317]
[1780116919716,59.83,73278.59,0.0,0.99594,0.0,0.67216]
[1780116928023,59.83,73280.57,0.0,0.99594,0.0,0.67112]
[1780116933816,59.83,73282.09,0.0,0.99596,0.0,0.66947]
[1780116938851,59.83,73277.59,0.0,0.99594,0.0,0.67182]
[1780116943888,59.83,73272.45,0.0,0.99592,0.0,0.6745]
[1780116948923,59.83,73268.02,0.0,0.9959,0.0,0.67683]
[1780116953956,59.83,73273.95,0.0,0.99593,0.0,0.67372]
[1780116957984,59.83,73279.23,0.0,0.99595,0.0,0.67096]
[1780116963019,59.83,73281.89,0.0,0.99595,0.0,0.66957]
[1780116968053,59.83,73285.34,0.0,0.99597,0.0,0.66778]
[1780116973090,59.83,73286.41,0.0,0.99597,0.0,0.66722]
[1780116979133,59.83,73285.85,0.0,0.99597,0.0,0.66751]
[1780116984164,59.83,73287.67,0.0,0.99598,0.0,0.66657]
[1780116991215,59.83,73288.59,0.0,0.99598,0.0,0.66523]
[1780116996251,59.83,73288.09,0.0,0.99598,0.0,0.66549]
[1780117004307,59.83,73288.26,0.0,0.99598,0.0,0.66541]
[1780117015384,59.83,73285.57,0.0,0.99597,0.0,0.6668]
[1780117021428,59.83,73285.36,0.0,0.99597,0.0,0.66691]
[1780117026463,59.83,73287.56,0.0,0.99598,0.0,0.66577]
[1780117028728,59.83,73292.65,0.0,0.996,0.0,0.66314]
[1780117034518,59.83,73295.19,0.0,0.99601,0.0,0.66183]
[1780117039553,59.83,73292.26,0.0,0.996,0.0,0.66334]
[1780117044589,59.83,73292.15,0.0,0.996,0.0,0.66339]
[1780117049624,59.83,73293.13,0.0,0.996,0.0,0.66289]
[1780117054659,59.83,73294.95,0.0,0.99601,0.0,0.66109]
[1780117059694,59.83,73295.16,0.0,0.99601,0.0,0.66099]
[1780117064729,59.83,73295.44,0.0,0.99601,0.0,0.66084]
[1780117069764,59.83,73294.89,0.0,0.99601,0.0,0.66113]
[1780117074798,59.83,73292.31,0.0,0.996,0.0,0.66245]
[1780117079835,59.83,73292.31,0.0,0.996,0.0,0.66245]
[1780117084868,59.83,73292.48,0.0,0.996,0.0,0.66237]
[1780117089903,59.83,73292.58,0.0,0.996,0.0,0.66232]
[1780117094938,59.83,73294.39,0.0,0.99601,0.0,0.66138]
[1780117099974,59.83,73294.27,0.0,0.99601,0.0,0.66144]
[1780117105011,59.83,73294.02,0.0,0.99601,0.0,0.66157]
[1780117110053,59.83,73294.0,0.0,0.99601,0.0,0.66158]
[1780117117099,59.83,73293.6,0.0,0.99601,0.0,0.66093]
[1780117122134,59.83,73297.14,0.0,0.99602,0.0,0.65911]
[1780117124151,59.83,73302.04,0.0,0.99604,0.0,0.6566]
[1780117129183,59.83,73305.0,0.0,0.99605,0.0,0.65509]
[1780117134218,59.83,73302.77,0.0,0.99604,0.0,0.65623]
[1780117139254,59.83,73300.04,0.0,0.99603,0.0,0.65763]
[1780117145300,59.83,73299.39,0.0,0.99603,0.0,0.65796]
[1780117150331,59.83,73298.23,0.0,0.99603,0.0,0.65855]
[1780117156372,59.83,73298.01,0.0,0.99603,0.0,0.65867]
[1780117161408,59.83,73301.9,0.0,0.99604,0.0,0.65667]
[1780117166443,59.83,73301.95,0.0,0.99604,0.0,0.65665]
[1780117171480,59.83,73302.02,0.0,0.99605,0.0,0.65576]
[1780117177524,59.83,73301.77,0.0,0.99605,0.0,0.65589]
[1780117182556,59.83,73305.51,0.0,0.99606,0.0,0.65398]
[1780117187591,59.83,73305.07,0.0,0.99606,0.0,0.6542]
[1780117192627,59.83,73305.18,0.0,0.99606,0.0,0.65415]
[1780117195649,59.83,73314.28,0.0,0.99609,0.0,0.64951]
[1780117196662,59.83,73319.17,0.0,0.99611,0.0,0.64704]
[1780117198670,59.83,73313.79,0.0,0.99609,0.0,0.64976]
[1780117202706,59.83,73310.51,0.0,0.99608,0.0,0.65143]
[1780117207739,59.83,73308.5,0.0,0.99607,0.0,0.65245]
[1780117212776,59.83,73309.36,0.0,0.99607,0.0,0.65202]
[1780117214791,59.83,73302.78,0.0,0.99605,0.0,0.65537]
[1780117217811,59.83,73297.94,0.0,0.99603,0.0,0.65785]
[1780117222845,59.83,73297.18,0.0,0.99603,0.0,0.65824]
[1780117228887,59.83,73301.06,0.0,0.99604,0.0,0.65625]
[1780117233923,59.83,73305.4,0.0,0.99606,0.0,0.65319]
[1780117234929,59.83,73312.41,0.0,0.99609,0.0,0.64962]
[1780117235937,59.83,73315.2,0.0,0.9961,0.0,0.64821]
[1780117240971,59.83,73315.93,0.0,0.9961,0.0,0.64784]
[1780117246013,59.83,73312.5,0.0,0.99609,0.0,0.64957]
[1780117251046,59.83,73311.36,0.0,0.99608,0.0,0.65015]
[1780117252315,59.83,73303.05,0.0,0.99605,0.0,0.65438]
[1780117254066,59.83,73302.56,0.0,0.99605,0.0,0.65463]
[1780117261114,59.83,73302.53,0.0,0.99605,0.0,0.65465]
[1780117264135,59.83,73298.08,0.0,0.99604,0.0,0.65693]
[1780117271186,59.83,73301.47,0.0,0.99605,0.0,0.65519]
[1780117276219,59.83,73305.72,0.0,0.99606,0.0,0.65302]
[1780117281257,59.83,73316.05,0.0,0.9961,0.0,0.64777]
[1780117286293,59.83,73320.64,0.0,0.99612,0.0,0.64545]
[1780117292337,59.83,73321.71,0.0,0.99612,0.0,0.64408]
[1780117294347,59.83,73316.24,0.0,0.99611,0.0,0.64684]
[1780117297368,59.83,73310.55,0.0,0.99609,0.0,0.64972]
[1780117298375,59.83,73300.37,0.0,0.99605,0.0,0.6549]
[1780117299385,59.83,73293.37,0.0,0.99603,0.0,0.65849]
[1780117304432,59.83,73306.51,0.0,0.99607,0.0,0.65177]
[1780117305437,59.83,73318.92,0.0,0.99611,0.0,0.64548]
[1780117310475,59.83,73323.6,0.0,0.99613,0.0,0.64312]
[1780117315508,59.83,73322.38,0.0,0.99613,0.0,0.64374]
[1780117317521,59.83,73314.95,0.0,0.9961,0.0,0.64749]
[1780117322808,59.83,73305.18,0.0,0.99607,0.0,0.65245]
[1780117324571,59.83,73305.31,0.0,0.99607,0.0,0.65238]
[1780117326585,59.83,73298.85,0.0,0.99605,0.0,0.65568]
[1780117329605,59.83,73295.18,0.0,0.99603,0.0,0.65756]
[1780117334641,59.83,73293.05,0.0,0.99602,0.0,0.65866]
[1780117339680,59.83,73293.71,0.0,0.99603,0.0,0.65832]
[1780117344711,59.83,73298.51,0.0,0.99604,0.0,0.65586]
[1780117350753,59.83,73298.34,0.0,0.99604,0.0,0.65594]
[1780117355791,59.83,73298.72,0.0,0.99605,0.0,0.6549]
[1780117360823,59.83,73294.5,0.0,0.99603,0.0,0.65706]
[1780117365860,59.83,73293.65,0.0,0.99603,0.0,0.65749]
[1780117370894,59.83,73294.2,0.0,0.99603,0.0,0.65721]
[1780117380964,59.83,73294.19,0.0,0.99603,0.0,0.65722]
[1780117389020,59.83,73294.92,0.0,0.99604,0.0,0.65684]
[1780117394309,59.83,73292.54,0.0,0.99603,0.0,0.65806]
[1780117400099,59.83,73293.18,0.0,0.99603,0.0,0.65774]
[1780117403122,59.83,73287.38,0.0,0.99601,0.0,0.66072]
[1780117407146,59.83,73278.18,0.0,0.99598,0.0,0.66547]
[1780117412182,59.83,73274.5,0.0,0.99597,0.0,0.66652]
[1780117417216,59.83,73274.22,0.0,0.99597,0.0,0.66667]
[1780117422251,59.83,73272.34,0.0,0.99596,0.0,0.66764]
[1780117424518,59.83,73266.34,0.0,0.99594,0.0,0.67077]
[1780117430309,59.83,73265.46,0.0,0.99594,0.0,0.67123]
[1780117435344,59.83,73264.44,0.0,0.99593,0.0,0.67176]
[1780117440379,59.83,73262.73,0.0,0.99593,0.0,0.67266]
[1780117445431,59.83,73290.11,0.0,0.99602,0.0,0.65846]
[1780117447442,59.83,73319.31,0.0,0.99613,0.0,0.64361]
[1780117448445,59.83,73318.92,0.0,0.99612,0.0,0.6438]
[1780117453480,59.83,73321.78,0.0,0.99613,0.0,0.64236]
[1780117454489,59.83,73317.6,0.0,0.99612,0.0,0.64447]
[1780117456500,59.83,73311.8,0.0,0.9961,0.0,0.6474]
[1780117461535,59.83,73311.0,0.0,0.9961,0.0,0.6478]
[1780117466571,59.83,73307.51,0.0,0.99609,0.0,0.64957]
[1780117471614,59.83,73306.43,0.0,0.99609,0.0,0.64928]
[1780117476642,59.83,73304.07,0.0,0.99608,0.0,0.65047]
[1780117481676,59.83,73303.67,0.0,0.99608,0.0,0.65068]
[1780117486710,59.83,73302.34,0.0,0.99607,0.0,0.65135]
[1780117491746,59.83,73302.75,0.0,0.99607,0.0,0.65115]
[1780117496781,59.83,73307.23,0.0,0.99609,0.0,0.64887]
[1780117498795,59.83,73317.58,0.0,0.99613,0.0,0.64364]
[1780117499803,59.83,73324.01,0.0,0.99615,0.0,0.64041]
[1780117500809,59.83,73326.62,0.0,0.99616,0.0,0.6391]
[1780117505846,59.83,73328.66,0.0,0.99616,0.0,0.63808]
[1780117510880,59.83,73329.43,0.0,0.99617,0.0,0.63769]
[1780117513912,59.83,73438.24,0.0,0.99652,0.0,0.58531]
[1780117514916,59.83,73437.39,0.0,0.99652,0.0,0.5857]
[1780117515933,59.83,73473.87,0.0,0.99663,0.0,0.56899]
[1780117516937,59.83,73505.64,0.0,0.99673,0.0,0.55478]
[1780117517947,59.83,73517.88,0.0,0.99676,0.0,0.54939]
[1780117518954,59.83,73525.44,0.0,0.99678,0.0,0.54608]
[1780117519960,59.83,73535.86,0.0,0.99681,0.0,0.54155]
[1780117520967,59.83,73529.47,0.0,0.9968,0.0,0.54432]
[1780117521975,59.83,73520.21,0.0,0.99677,0.0,0.54837]
[1780117522982,59.83,73520.76,0.0,0.99677,0.0,0.54813]
[1780117527011,59.83,73514.3,0.0,0.99675,0.0,0.55096]
[1780117529025,59.83,73520.02,0.0,0.99677,0.0,0.54845]
[1780117531039,59.83,73516.0,0.0,0.99676,0.0,0.54947]
[1780117532047,59.83,73508.83,0.0,0.99674,0.0,0.55262]
[1780117533054,59.83,73501.35,0.0,0.99672,0.0,0.55593]
[1780117534325,59.83,73456.46,0.0,0.99658,0.0,0.57614]
[1780117535068,59.83,73456.8,0.0,0.99658,0.0,0.57598]
[1780117536075,59.83,73461.82,0.0,0.9966,0.0,0.57369]
[1780117538091,59.83,73468.81,0.0,0.99662,0.0,0.57051]
[1780117541113,59.83,73461.88,0.0,0.9966,0.0,0.57366]
[1780117543127,59.83,73459.52,0.0,0.99659,0.0,0.57474]
[1780117544395,59.83,73469.47,0.0,0.99662,0.0,0.57022]
[1780117545141,59.83,73469.33,0.0,0.99662,0.0,0.57028]
[1780117548160,59.83,73462.37,0.0,0.9966,0.0,0.57344]
[1780117553196,59.83,73461.14,0.0,0.9966,0.0,0.574]
[1780117559245,59.83,73461.28,0.0,0.9966,0.0,0.57394]
[1780117562258,59.83,73474.96,0.0,0.99664,0.0,0.56773]
[1780117563267,59.83,73476.89,0.0,0.99664,0.0,0.56686]
[1780117568301,59.83,73479.44,0.0,0.99665,0.0,0.56571]
[1780117573341,59.83,73478.53,0.0,0.99665,0.0,0.56612]
[1780117576378,59.83,73469.77,0.0,0.99662,0.0,0.57008]
[1780117578392,59.83,73464.58,0.0,0.99661,0.0,0.57244]
[1780117583453,59.83,73460.89,0.0,0.9966,0.0,0.57412]
[1780117588487,59.83,73461.61,0.0,0.9966,0.0,0.57379]
[1780117594755,59.83,73462.75,0.0,0.99661,0.0,0.5725]
[1780117600573,59.83,73462.11,0.0,0.9966,0.0,0.57279]
[1780117606614,59.83,73460.14,0.0,0.9966,0.0,0.57369]
[1780117611650,59.83,73458.46,0.0,0.99659,0.0,0.57445]
[1780117616684,59.83,73456.97,0.0,0.99659,0.0,0.57513]
[1780117621721,59.83,73456.16,0.0,0.99659,0.0,0.5755]
[1780117626755,59.83,73465.47,0.0,0.99661,0.0,0.57126]
[1780117627761,59.83,73468.42,0.0,0.99662,0.0,0.56992]
[1780117632796,59.83,73465.55,0.0,0.99661,0.0,0.57123]
[1780117637832,59.83,73465.58,0.0,0.99661,0.0,0.57121]
[1780117641860,59.83,73459.51,0.0,0.9966,0.0,0.57397]
[1780117646895,59.83,73455.51,0.0,0.99658,0.0,0.5758]
[1780117649915,59.83,73448.36,0.0,0.99656,0.0,0.57908]
[1780117651930,59.83,73442.76,0.0,0.99655,0.0,0.58088]
[1780117655174,59.83,73450.46,0.0,0.99657,0.0,0.57734]
[1780117655957,59.83,73450.46,0.0,0.99657,0.0,0.57734]
[1780117660993,59.83,73454.37,0.0,0.99658,0.0,0.57555]
[1780117666036,59.83,73454.72,0.0,0.99659,0.0,0.57539]
[1780117671072,59.83,73454.27,0.0,0.99658,0.0,0.57559]
[1780117676107,59.83,73453.12,0.0,0.99658,0.0,0.57612]
[1780117681141,59.83,73453.21,0.0,0.99658,0.0,0.57608]
[1780117686178,59.83,73454.2,0.0,0.99658,0.0,0.57563]
[1780117688192,59.83,73460.1,0.0,0.9966,0.0,0.57294]
[1780117695457,59.83,73457.35,0.0,0.99659,0.0,0.57419]
[1780117697255,59.83,73448.61,0.0,0.99657,0.0,0.57819]
[1780117698262,59.83,73445.99,0.0,0.99656,0.0,0.57939]
[1780117703298,59.83,73440.17,0.0,0.99654,0.0,0.58207]
[1780117704304,59.83,73438.9,0.0,0.99654,0.0,0.58266]
[1780117709340,59.83,73442.15,0.0,0.99655,0.0,0.58116]
[1780117714375,59.83,73440.45,0.0,0.99655,0.0,0.58116]
[1780117719408,59.83,73444.91,0.0,0.99656,0.0,0.57911]
[1780117724444,59.83,73445.12,0.0,0.99656,0.0,0.57901]
[1780117727464,59.83,73451.4,0.0,0.99658,0.0,0.57613]
[1780117729479,59.83,73448.93,0.0,0.99657,0.0,0.57727]
[1780117734513,59.83,73448.56,0.0,0.99657,0.0,0.57743]
[1780117739548,59.83,73443.6,0.0,0.99656,0.0,0.57971]
[1780117745806,59.83,73442.4,0.0,0.99655,0.0,0.58027]
[1780117752642,59.83,73442.95,0.0,0.99655,0.0,0.58001]
[1780117755877,59.83,73433.22,0.0,0.99652,0.0,0.58451]
[1780117757678,59.83,73427.74,0.0,0.99651,0.0,0.58705]
[1780117759691,59.83,73425.06,0.0,0.9965,0.0,0.5883]
[1780117764729,59.83,73422.31,0.0,0.99649,0.0,0.58958]
[1780117770767,59.83,73421.73,0.0,0.99649,0.0,0.58985]
[1780117773790,59.83,73427.34,0.0,0.99651,0.0,0.58645]
[1780117778826,59.83,73427.35,0.0,0.99651,0.0,0.58645]
[1780117783859,59.83,73427.87,0.0,0.99651,0.0,0.5862]
[1780117788895,59.83,73429.8,0.0,0.99652,0.0,0.58531]
[1780117793933,59.83,73428.2,0.0,0.99651,0.0,0.58605]
[1780117798965,59.83,73426.93,0.0,0.99651,0.0,0.58664]
[1780117805013,59.83,73426.29,0.0,0.99651,0.0,0.58694]
[1780117806015,59.83,73420.55,0.0,0.99649,0.0,0.58961]
[1780117807022,59.83,73420.02,0.0,0.99649,0.0,0.58986]
[1780117812058,59.83,73418.75,0.0,0.99648,0.0,0.59046]
[1780117817093,59.83,73416.79,0.0,0.99648,0.0,0.59137]
[1780117822127,59.83,73416.73,0.0,0.99648,0.0,0.5914]
[1780117824140,59.83,73422.44,0.0,0.99649,0.0,0.58873]
[1780117829177,59.83,73421.89,0.0,0.99649,0.0,0.58899]
[1780117834214,59.83,73421.22,0.0,0.99649,0.0,0.58851]
[1780117840253,59.83,73420.5,0.0,0.99649,0.0,0.58885]
[1780117843275,59.83,73427.82,0.0,0.99652,0.0,0.58544]
[1780117848311,59.83,73430.37,0.0,0.99652,0.0,0.58426]
[1780117853347,59.83,73432.29,0.0,0.99653,0.0,0.58337]
[1780117858382,59.83,73430.33,0.0,0.99652,0.0,0.58428]
[1780117863417,59.83,73430.43,0.0,0.99652,0.0,0.58423]
[1780117868451,59.83,73429.6,0.0,0.99652,0.0,0.58462]
[1780117872479,59.83,73424.24,0.0,0.9965,0.0,0.58711]
[1780117877514,59.83,73425.59,0.0,0.99651,0.0,0.58648]
[1780117882549,59.83,73427.52,0.0,0.99651,0.0,0.58558]
[1780117887586,59.83,73431.95,0.0,0.99653,0.0,0.58353]
[1780117892620,59.83,73437.92,0.0,0.99655,0.0,0.57999]
[1780117897656,59.83,73437.87,0.0,0.99655,0.0,0.58002]
[1780117902690,59.83,73438.02,0.0,0.99655,0.0,0.57995]
[1780117904705,59.83,73431.95,0.0,0.99653,0.0,0.58275]
[1780117909739,59.83,73432.77,0.0,0.99654,0.0,0.58237]
[1780117914775,59.83,73431.18,0.0,0.99653,0.0,0.58311]
[1780117920818,59.83,73431.65,0.0,0.99653,0.0,0.58289]
[1780117927076,59.83,73432.2,0.0,0.99653,0.0,0.58263]
[1780117933913,59.83,73432.67,0.0,0.99654,0.0,0.58242]
[1780117938948,59.83,73431.72,0.0,0.99653,0.0,0.58286]
[1780117943983,59.83,73427.0,0.0,0.99652,0.0,0.58504]
[1780117947004,59.83,73420.22,0.0,0.9965,0.0,0.58819]
[1780117953048,59.83,73417.06,0.0,0.99649,0.0,0.58888]
[1780117959091,59.83,73416.16,0.0,0.99649,0.0,0.5893]
[1780117964125,59.83,73415.26,0.0,0.99649,0.0,0.58972]
[1780117970168,59.83,73414.36,0.0,0.99648,0.0,0.59014]
[1780117974197,59.83,73408.02,0.0,0.99646,0.0,0.59311]
[1780117979231,59.83,73404.55,0.0,0.99645,0.0,0.59475]
[1780117984266,59.83,73401.43,0.0,0.99644,0.0,0.59622]
[1780117989301,59.83,73401.2,0.0,0.99644,0.0,0.59632]
[1780117994337,59.83,73401.19,0.0,0.99644,0.0,0.59633]
[1780118001386,59.83,73400.8,0.0,0.99644,0.0,0.59651]
[1780118006422,59.83,73400.05,0.0,0.99644,0.0,0.59687]
[1780118011456,59.83,73397.52,0.0,0.99643,0.0,0.59727]
[1780118016490,59.83,73398.88,0.0,0.99644,0.0,0.59663]
[1780118021528,59.83,73398.38,0.0,0.99644,0.0,0.59686]
[1780118027787,59.83,73398.46,0.0,0.99644,0.0,0.59682]
[1780118033610,59.83,73398.23,0.0,0.99644,0.0,0.59693]
[1780118039652,59.83,73398.15,0.0,0.99644,0.0,0.59697]
[1780118044688,59.83,73401.9,0.0,0.99645,0.0,0.5952]
[1780118049722,59.83,73402.94,0.0,0.99645,0.0,0.59471]
[1780118054758,59.83,73403.62,0.0,0.99645,0.0,0.59439]
[1780118060800,59.83,73403.54,0.0,0.99645,0.0,0.59443]
[1780118066841,59.83,73403.43,0.0,0.99645,0.0,0.59448]
[1780118071877,59.83,73407.73,0.0,0.99647,0.0,0.59167]
[1780118076911,59.83,73408.8,0.0,0.99647,0.0,0.59117]
[1780118081947,59.83,73408.85,0.0,0.99647,0.0,0.59114]
[1780118086981,59.83,73411.68,0.0,0.99648,0.0,0.58982]
[1780118092028,59.83,73411.73,0.0,0.99648,0.0,0.5898]
[1780118097057,59.83,73416.1,0.0,0.9965,0.0,0.58776]
[1780118102091,59.83,73416.87,0.0,0.9965,0.0,0.5874]
[1780118107127,59.83,73414.83,0.0,0.99649,0.0,0.58835]
[1780118108356,59.83,73421.86,0.0,0.99652,0.0,0.58508]
[1780118114175,59.83,73416.93,0.0,0.9965,0.0,0.58737]
[1780118116189,59.83,73415.51,0.0,0.9965,0.0,0.58803]
[1780118121226,59.83,73411.3,0.0,0.99648,0.0,0.59]
[1780118127266,59.83,73411.28,0.0,0.99648,0.0,0.59001]
[1780118132301,59.83,73408.9,0.0,0.99648,0.0,0.59033]
[1780118137342,59.83,73411.23,0.0,0.99649,0.0,0.58924]
[1780118143379,59.83,73411.29,0.0,0.99649,0.0,0.58921]
[1780118148636,59.83,73410.88,0.0,0.99649,0.0,0.58941]
[1780118154455,59.83,73413.35,0.0,0.99649,0.0,0.58825]
[1780118159490,59.83,73413.01,0.0,0.99649,0.0,0.58841]
[1780118164525,59.83,73409.13,0.0,0.99648,0.0,0.59022]
[1780118169561,59.83,73409.54,0.0,0.99648,0.0,0.59003]
[1780118175602,59.83,73411.78,0.0,0.99649,0.0,0.58898]
[1780118182651,59.83,73411.55,0.0,0.99649,0.0,0.58909]
[1780118188916,59.83,73408.85,0.0,0.99648,0.0,0.59035]
[1780118194736,59.83,73406.6,0.0,0.99648,0.0,0.59062]
[1780118199771,59.83,73407.21,0.0,0.99648,0.0,0.59033]
[1780118206820,59.83,73407.15,0.0,0.99648,0.0,0.59036]
[1780118211856,59.83,73408.18,0.0,0.99648,0.0,0.58988]
[1780118219128,59.83,73408.56,0.0,0.99648,0.0,0.5897]
[1780118221927,59.83,73417.5,0.0,0.99651,0.0,0.58553]
[1780118222935,59.83,73421.18,0.0,0.99652,0.0,0.58383]
[1780118227968,59.83,73420.63,0.0,0.99652,0.0,0.58408]
[1780118233004,59.83,73422.0,0.0,0.99652,0.0,0.58345]
[1780118238038,59.83,73429.06,0.0,0.99655,0.0,0.58018]
[1780118241059,59.83,73431.6,0.0,0.99655,0.0,0.57901]
[1780118245089,59.83,73437.13,0.0,0.99657,0.0,0.57647]
[1780118250124,59.83,73440.68,0.0,0.99658,0.0,0.57485]
[1780118251132,59.83,73448.49,0.0,0.99661,0.0,0.57052]
[1780118252138,59.83,73453.58,0.0,0.99663,0.0,0.56821]
[1780118254151,59.83,73458.04,0.0,0.99664,0.0,0.56619]
[1780118259407,59.83,73459.29,0.0,0.99664,0.0,0.56563]
[1780118265230,59.83,73461.2,0.0,0.99665,0.0,0.56477]
[1780118270263,59.83,73462.33,0.0,0.99665,0.0,0.56426]
[1780118275301,59.83,73462.45,0.0,0.99665,0.0,0.56421]
[1780118279331,59.83,73457.28,0.0,0.99664,0.0,0.56654]
[1780118283357,59.83,73452.06,0.0,0.99662,0.0,0.5689]
[1780118288395,59.83,73453.21,0.0,0.99663,0.0,0.56838]
[1780118291418,59.83,73444.69,0.0,0.9966,0.0,0.57225]
[1780118292423,59.83,73442.99,0.0,0.99659,0.0,0.57302]
[1780118297458,59.83,73445.17,0.0,0.9966,0.0,0.57203]
[1780118302495,59.83,73446.18,0.0,0.9966,0.0,0.57157]
[1780118307530,59.83,73449.67,0.0,0.99661,0.0,0.56998]
[1780118312564,59.83,73455.73,0.0,0.99664,0.0,0.56647]
[1780118317599,59.83,73455.8,0.0,0.99664,0.0,0.56644]
[1780118323642,59.83,73458.93,0.0,0.99665,0.0,0.56503]
[1780118328678,59.83,73458.62,0.0,0.99665,0.0,0.56517]
[1780118333713,59.83,73454.3,0.0,0.99663,0.0,0.56712]
[1780118339972,59.83,73454.62,0.0,0.99663,0.0,0.56697]
[1780118345797,59.83,73458.8,0.0,0.99665,0.0,0.56509]
[1780118348818,59.83,73463.85,0.0,0.99666,0.0,0.56281]
[1780118353853,59.83,73463.6,0.0,0.99666,0.0,0.56293]
[1780118358889,59.83,73462.66,0.0,0.99666,0.0,0.56335]
[1780118363925,59.83,73464.96,0.0,0.99667,0.0,0.56232]
[1780118368959,59.83,73464.52,0.0,0.99666,0.0,0.56251]
[1780118377017,59.83,73464.11,0.0,0.99667,0.0,0.56194]
[1780118382051,59.83,73462.12,0.0,0.99666,0.0,0.56283]
[1780118384064,59.83,73453.69,0.0,0.99664,0.0,0.56663]
[1780118389100,59.83,73449.14,0.0,0.99662,0.0,0.56868]
[1780118394135,59.83,73448.54,0.0,0.99662,0.0,0.56896]
[1780118400392,59.83,73448.84,0.0,0.99662,0.0,0.56882]
[1780118406219,59.83,73446.36,0.0,0.99661,0.0,0.56995]
[1780118409239,59.83,73451.61,0.0,0.99663,0.0,0.56757]
[1780118410462,59.83,73456.82,0.0,0.99665,0.0,0.56521]
[1780118415280,59.83,73459.91,0.0,0.99665,0.0,0.56382]
[1780118420533,59.83,73457.49,0.0,0.99665,0.0,0.56491]
[1780118427366,59.83,73458.86,0.0,0.99665,0.0,0.56429]
[1780118432405,59.83,73458.17,0.0,0.99665,0.0,0.56384]
[1780118438443,59.83,73455.54,0.0,0.99665,0.0,0.56503]
[1780118443479,59.83,73455.03,0.0,0.99664,0.0,0.56526]
[1780118450527,59.83,73454.38,0.0,0.99664,0.0,0.56555]
[1780118456569,59.83,73455.8,0.0,0.99665,0.0,0.56491]
[1780118461604,59.83,73456.65,0.0,0.99665,0.0,0.56453]
[1780118466643,59.83,73459.71,0.0,0.99666,0.0,0.56315]
[1780118467663,59.83,73453.95,0.0,0.99664,0.0,0.56574]
[1780118468657,59.83,73451.32,0.0,0.99663,0.0,0.56693]
[1780118471677,59.83,73448.39,0.0,0.99662,0.0,0.56826]
[1780118476712,59.83,73445.88,0.0,0.99662,0.0,0.56939]
[1780118481748,59.83,73445.32,0.0,0.99661,0.0,0.56965]
[1780118486783,59.83,73446.04,0.0,0.99662,0.0,0.56932]
[1780118491819,59.83,73447.98,0.0,0.99663,0.0,0.56767]
[1780118496852,59.83,73447.47,0.0,0.99663,0.0,0.5679]
[1780118501887,59.83,73447.92,0.0,0.99663,0.0,0.5677]
[1780118506923,59.83,73449.49,0.0,0.99663,0.0,0.56699]
[1780118511958,59.83,73449.61,0.0,0.99663,0.0,0.56694]
[1780118513972,59.83,73455.44,0.0,0.99665,0.0,0.56431]
[1780118519019,59.83,73451.33,0.0,0.99664,0.0,0.56616]
[1780118521241,59.83,73450.32,0.0,0.99663,0.0,0.56662]
[1780118525071,59.83,73456.37,0.0,0.99665,0.0,0.56389]
[1780118530108,59.83,73462.08,0.0,0.99667,0.0,0.56132]
[1780118531310,59.83,73467.21,0.0,0.99669,0.0,0.55903]
[1780118536149,59.83,73461.33,0.0,0.99667,0.0,0.56166]
[1780118541380,59.83,73460.43,0.0,0.99666,0.0,0.56206]
[1780118547227,59.83,73460.06,0.0,0.99666,0.0,0.56223]
[1780118552261,59.83,73460.11,0.0,0.99667,0.0,0.56145]
[1780118558303,59.83,73459.54,0.0,0.99667,0.0,0.5617]
[1780118563338,59.83,73459.7,0.0,0.99667,0.0,0.56163]
[1780118568373,59.83,73460.26,0.0,0.99667,0.0,0.56138]
[1780118573408,59.83,73460.07,0.0,0.99667,0.0,0.56146]
[1780118579450,59.83,73460.97,0.0,0.99667,0.0,0.56106]
[1780118588514,59.83,73461.46,0.0,0.99667,0.0,0.56084]
[1780118593552,59.83,73460.32,0.0,0.99667,0.0,0.56135]
[1780118598586,59.83,73460.28,0.0,0.99667,0.0,0.56137]
[1780118604627,59.83,73459.98,0.0,0.99667,0.0,0.5615]
[1780118611873,59.83,73460.23,0.0,0.99667,0.0,0.56063]
[1780118619733,59.83,73460.22,0.0,0.99667,0.0,0.56063]
[1780118623762,59.83,73454.29,0.0,0.99666,0.0,0.5633]
[1780118628800,59.83,73456.36,0.0,0.99666,0.0,0.56237]
[1780118633836,59.83,73456.8,0.0,0.99666,0.0,0.56217]
[1780118638870,59.83,73456.65,0.0,0.99666,0.0,0.56224]
[1780118644912,59.83,73456.97,0.0,0.99666,0.0,0.56209]
[1780118652154,59.83,73454.04,0.0,0.99665,0.0,0.56341]
[1780118660027,59.83,73453.54,0.0,0.99665,0.0,0.56363]
[1780118665063,59.83,73453.62,0.0,0.99665,0.0,0.5636]
[1780118671105,59.83,73454.03,0.0,0.99666,0.0,0.56265]
[1780118676140,59.83,73456.0,0.0,0.99666,0.0,0.56176]
[1780118681175,59.83,73456.49,0.0,0.99667,0.0,0.56154]
[1780118686209,59.83,73457.04,0.0,0.99667,0.0,0.5613]
[1780118691245,59.83,73456.82,0.0,0.99667,0.0,0.5614]
[1780118696281,59.83,73452.94,0.0,0.99666,0.0,0.56314]
[1780118700312,59.83,73446.97,0.0,0.99664,0.0,0.56583]
[1780118702510,59.83,73442.31,0.0,0.99662,0.0,0.56794]
[1780118708372,59.83,73447.78,0.0,0.99664,0.0,0.56546]
[1780118710378,59.83,73451.25,0.0,0.99665,0.0,0.5639]
[1780118715414,59.83,73453.95,0.0,0.99666,0.0,0.56269]
[1780118721456,59.83,73457.16,0.0,0.99667,0.0,0.56124]
[1780118730523,59.83,73455.37,0.0,0.99666,0.0,0.56205]
[1780118736564,59.83,73456.92,0.0,0.99667,0.0,0.56059]
[1780118742793,59.83,73457.39,0.0,0.99667,0.0,0.56038]
[1780118748649,59.83,73456.38,0.0,0.99667,0.0,0.56083]
[1780118753684,59.83,73453.73,0.0,0.99666,0.0,0.56202]
[1780118758718,59.83,73453.3,0.0,0.99666,0.0,0.56221]
[1780118763753,59.83,73453.1,0.0,0.99666,0.0,0.5623]
[1780118768788,59.83,73458.51,0.0,0.99668,0.0,0.55988]
[1780118773824,59.83,73458.64,0.0,0.99668,0.0,0.55982]
[1780118778859,59.83,73459.18,0.0,0.99668,0.0,0.55958]
[1780118783895,59.83,73459.84,0.0,0.99668,0.0,0.55928]
[1780118788928,59.83,73462.34,0.0,0.99669,0.0,0.55817]
[1780118793966,59.83,73462.9,0.0,0.99669,0.0,0.55716]
[1780118795981,59.83,73468.01,0.0,0.99671,0.0,0.55489]
[1780118801020,59.83,73468.8,0.0,0.99671,0.0,0.55454]
[1780118806070,59.83,73466.0,0.0,0.9967,0.0,0.55578]
[1780118807073,59.83,73458.07,0.0,0.99668,0.0,0.55932]
[1780118812109,59.83,73457.2,0.0,0.99668,0.0,0.5597]
[1780118817143,59.83,73454.13,0.0,0.99667,0.0,0.56108]
[1780118822178,59.83,73454.54,0.0,0.99667,0.0,0.5609]
[1780118827214,59.83,73454.32,0.0,0.99667,0.0,0.56099]
[1780118829227,59.83,73449.0,0.0,0.99665,0.0,0.56338]
[1780118833423,59.83,73443.72,0.0,0.99664,0.0,0.56576]
[1780118835269,59.83,73441.85,0.0,0.99663,0.0,0.56661]
[1780118842318,59.83,73441.15,0.0,0.99663,0.0,0.56693]
[1780118847353,59.83,73440.04,0.0,0.99663,0.0,0.56743]
[1780118852393,59.83,73437.85,0.0,0.99662,0.0,0.56765]
[1780118858431,59.83,73436.91,0.0,0.99662,0.0,0.56808]
[1780118863638,59.83,73443.3,0.0,0.99664,0.0,0.56519]
[1780118865480,59.83,73445.66,0.0,0.99665,0.0,0.56412]
[1780118868501,59.83,73451.43,0.0,0.99666,0.0,0.56153]
[1780118873711,59.83,73452.36,0.0,0.99667,0.0,0.56111]
[1780118883781,59.83,73452.56,0.0,0.99667,0.0,0.56102]
[1780118890659,59.83,73454.53,0.0,0.99667,0.0,0.56014]
[1780118895700,59.83,73455.21,0.0,0.99668,0.0,0.55983]
[1780118901736,59.83,73455.42,0.0,0.99668,0.0,0.55974]
[1780118906772,59.83,73459.06,0.0,0.99669,0.0,0.55811]
[1780118911806,59.83,73461.36,0.0,0.9967,0.0,0.55633]
[1780118917851,59.83,73460.91,0.0,0.9967,0.0,0.55653]
[1780118924068,59.83,73457.68,0.0,0.99669,0.0,0.55797]
[1780118927925,59.83,73454.33,0.0,0.99668,0.0,0.55947]
[1780118932956,59.83,73452.99,0.0,0.99667,0.0,0.56007]
[1780118936985,59.83,73461.93,0.0,0.9967,0.0,0.55608]
[1780118937992,59.83,73463.84,0.0,0.99671,0.0,0.55523]
[1780118944210,59.83,73465.26,0.0,0.99671,0.0,0.5546]
[1780118950077,59.83,73466.63,0.0,0.99671,0.0,0.55399]
[1780118960148,59.83,73466.02,0.0,0.99671,0.0,0.55426]
[1780118965183,59.83,73465.13,0.0,0.99671,0.0,0.55465]
[1780118971228,59.83,73465.03,0.0,0.99671,0.0,0.55394]
[1780118974250,59.83,73459.56,0.0,0.9967,0.0,0.55637]
[1780118979288,59.83,73454.89,0.0,0.99668,0.0,0.55846]
[1780118980291,59.83,73448.44,0.0,0.99666,0.0,0.56134]
[1780118983315,59.83,73440.75,0.0,0.99664,0.0,0.5648]
[1780118986334,59.83,73435.24,0.0,0.99662,0.0,0.5673]
[1780118987340,59.83,73429.76,0.0,0.99661,0.0,0.56978]
[1780118992375,59.83,73427.23,0.0,0.9966,0.0,0.57093]
[1780118997410,59.83,73426.4,0.0,0.9966,0.0,0.57131]
[1780119002445,59.83,73427.85,0.0,0.9966,0.0,0.57065]
[1780119004636,59.83,73433.95,0.0,0.99662,0.0,0.56788]
[1780119010500,59.83,73435.12,0.0,0.99662,0.0,0.56735]
[1780119018558,59.83,73435.28,0.0,0.99662,0.0,0.56728]
[1780119023593,59.83,73436.6,0.0,0.99663,0.0,0.56668]
[1780119028629,59.83,73436.12,0.0,0.99663,0.0,0.5669]
[1780119033663,59.83,73432.12,0.0,0.99662,0.0,0.56794]
[1780119038698,59.83,73434.17,0.0,0.99663,0.0,0.56701]
[1780119043735,59.83,73437.81,0.0,0.99664,0.0,0.56537]
[1780119051792,59.83,73438.39,0.0,0.99664,0.0,0.5651]
[1780119056828,59.83,73437.74,0.0,0.99664,0.0,0.5654]
[1780119061866,59.83,73440.2,0.0,0.99664,0.0,0.56429]
[1780119066898,59.83,73441.84,0.0,0.99665,0.0,0.56355]
[1780119071934,59.83,73443.03,0.0,0.99665,0.0,0.56301]
[1780119077975,59.83,73443.86,0.0,0.99665,0.0,0.56264]
[1780119082012,59.83,73452.49,0.0,0.99668,0.0,0.55877]
[1780119087043,59.83,73451.61,0.0,0.99668,0.0,0.55916]
[1780119092077,59.83,73457.31,0.0,0.9967,0.0,0.55586]
[1780119097115,59.83,73461.38,0.0,0.99671,0.0,0.55405]
[1780119102147,59.83,73460.6,0.0,0.99671,0.0,0.5544]
[1780119107182,59.83,73463.73,0.0,0.99672,0.0,0.55301]
[1780119115411,59.83,73464.8,0.0,0.99672,0.0,0.55253]
[1780119121282,59.83,73466.58,0.0,0.99673,0.0,0.55175]
[1780119126315,59.83,73468.04,0.0,0.99673,0.0,0.5511]
[1780119131350,59.83,73467.05,0.0,0.99673,0.0,0.55154]
[1780119136389,59.83,73467.94,0.0,0.99673,0.0,0.55115]
[1780119141423,59.83,73468.99,0.0,0.99673,0.0,0.55068]
[1780119146457,59.83,73466.43,0.0,0.99673,0.0,0.55181]
[1780119151491,59.83,73467.15,0.0,0.99673,0.0,0.55074]
[1780119158541,59.83,73467.28,0.0,0.99673,0.0,0.55068]
[1780119163577,59.83,73470.52,0.0,0.99674,0.0,0.54926]
[1780119168612,59.83,73472.31,0.0,0.99675,0.0,0.54847]
[1780119172638,59.83,73477.31,0.0,0.99676,0.0,0.54627]
[1780119177674,59.83,73479.56,0.0,0.99677,0.0,0.54529]
[1780119180695,59.83,73474.51,0.0,0.99676,0.0,0.5475]
[1780119182709,59.83,73471.83,0.0,0.99675,0.0,0.54868]
[1780119187744,59.83,73469.63,0.0,0.99674,0.0,0.54965]
[1780119192780,59.83,73468.52,0.0,0.99674,0.0,0.55014]
[1780119197814,59.83,73468.5,0.0,0.99674,0.0,0.55015]
[1780119199829,59.83,73463.01,0.0,0.99672,0.0,0.55257]
[1780119201842,59.83,73461.1,0.0,0.99672,0.0,0.55342]
[1780119206877,59.83,73460.75,0.0,0.99671,0.0,0.55357]
[1780119211912,59.83,73460.07,0.0,0.99672,0.0,0.55312]
[1780119216950,59.83,73456.59,0.0,0.99671,0.0,0.55467]
[1780119221985,59.83,73453.44,0.0,0.9967,0.0,0.55607]
[1780119227019,59.83,73449.13,0.0,0.99668,0.0,0.55799]
[1780119232054,59.83,73446.35,0.0,0.99668,0.0,0.55923]
[1780119237088,59.83,73445.5,0.0,0.99667,0.0,0.55961]
[1780119242124,59.83,73449.58,0.0,0.99669,0.0,0.55779]
[1780119249174,59.83,73449.97,0.0,0.99669,0.0,0.55761]
[1780119254208,59.83,73450.39,0.0,0.99669,0.0,0.55743]
[1780119259243,59.83,73449.92,0.0,0.99669,0.0,0.55764]
[1780119264280,59.83,73449.76,0.0,0.99669,0.0,0.55771]
[1780119269317,59.83,73449.57,0.0,0.99669,0.0,0.55779]
[1780119274349,59.83,73449.91,0.0,0.99669,0.0,0.55688]
[1780119279384,59.83,73449.92,0.0,0.99669,0.0,0.55688]
[1780119284419,59.83,73449.93,0.0,0.99669,0.0,0.55687]
[1780119289453,59.83,73449.82,0.0,0.99669,0.0,0.55692]
[1780119294489,59.83,73449.78,0.0,0.99669,0.0,0.55694]
[1780119299525,59.83,73449.2,0.0,0.99669,0.0,0.5572]
[1780119304559,59.83,73448.63,0.0,0.99669,0.0,0.55745]
[1780119313623,59.83,73448.99,0.0,0.99669,0.0,0.55729]
[1780119318657,59.83,73447.18,0.0,0.99668,0.0,0.5581]
[1780119323692,59.83,73448.66,0.0,0.99669,0.0,0.55744]
[1780119328727,59.83,73448.93,0.0,0.99669,0.0,0.55732]
[1780119333762,59.83,73449.71,0.0,0.99669,0.0,0.55621]
[1780119338801,59.83,73448.34,0.0,0.99669,0.0,0.55682]
[1780119343833,59.83,73450.58,0.0,0.9967,0.0,0.55582]
[1780119348868,59.83,73450.05,0.0,0.9967,0.0,0.55606]
[1780119353903,59.83,73449.65,0.0,0.99669,0.0,0.55624]
[1780119358943,59.83,73449.73,0.0,0.99669,0.0,0.5562]
[1780119363974,59.83,73449.47,0.0,0.99669,0.0,0.55632]
[1780119369009,59.83,73450.11,0.0,0.9967,0.0,0.55603]
[1780119374044,59.83,73450.74,0.0,0.9967,0.0,0.55575]
[1780119377237,59.83,73464.41,0.0,0.99674,0.0,0.54969]
[1780119378074,59.83,73464.56,0.0,0.99674,0.0,0.54963]
[1780119379079,59.83,73465.14,0.0,0.99674,0.0,0.54937]
[1780119385120,59.83,73467.35,0.0,0.99675,0.0,0.5484]
[1780119390155,59.83,73468.61,0.0,0.99675,0.0,0.54784]
[1780119395192,59.83,73469.85,0.0,0.99676,0.0,0.54655]
[1780119401235,59.83,73470.82,0.0,0.99676,0.0,0.54612]
[1780119406269,59.83,73471.64,0.0,0.99676,0.0,0.54576]
[1780119411304,59.83,73473.33,0.0,0.99677,0.0,0.54502]
[1780119413318,59.83,73481.56,0.0,0.99679,0.0,0.54143]
[1780119414327,59.83,73482.41,0.0,0.9968,0.0,0.54106]
[1780119420371,59.83,73484.76,0.0,0.9968,0.0,0.54004]
[1780119425407,59.83,73482.54,0.0,0.9968,0.0,0.541]
[1780119430444,59.83,73478.64,0.0,0.99678,0.0,0.5427]
[1780119435479,59.83,73476.81,0.0,0.99678,0.0,0.5435]
[1780119441522,59.83,73477.44,0.0,0.99678,0.0,0.54323]
[1780119447727,59.83,73478.14,0.0,0.99678,0.0,0.54292]
[1780119453607,59.83,73478.69,0.0,0.99679,0.0,0.54194]
[1780119458653,59.83,73480.48,0.0,0.99679,0.0,0.54116]
[1780119464694,59.83,73479.7,0.0,0.99679,0.0,0.5415]
[1780119470734,59.83,73479.94,0.0,0.99679,0.0,0.54139]
[1780119476777,59.83,73480.82,0.0,0.9968,0.0,0.54101]
[1780119482820,59.83,73480.65,0.0,0.99679,0.0,0.54108]
[1780119487854,59.83,73481.76,0.0,0.9968,0.0,0.5406]
[1780119492889,59.83,73481.6,0.0,0.9968,0.0,0.54067]
[1780119498079,59.83,73483.18,0.0,0.9968,0.0,0.53998]
[1780119502959,59.83,73478.0,0.0,0.99679,0.0,0.54224]
[1780119503966,59.83,73471.47,0.0,0.99677,0.0,0.54509]
[1780119509004,59.83,73472.0,0.0,0.99677,0.0,0.54486]
[1780119514038,59.83,73476.74,0.0,0.99679,0.0,0.54204]
[1780119519072,59.83,73475.25,0.0,0.99678,0.0,0.54269]
[1780119524107,59.83,73474.83,0.0,0.99678,0.0,0.54288]
[1780119534180,59.83,73475.02,0.0,0.99678,0.0,0.54279]
[1780119539212,59.83,73475.91,0.0,0.99679,0.0,0.5424]
[1780119545255,59.83,73475.66,0.0,0.99678,0.0,0.54251]
[1780119552303,59.83,73476.28,0.0,0.99679,0.0,0.54224]
[1780119557341,59.83,73474.53,0.0,0.99678,0.0,0.54301]
[1780119562374,59.83,73475.2,0.0,0.99678,0.0,0.54271]
[1780119567410,59.83,73475.66,0.0,0.99678,0.0,0.54251]
[1780119572446,59.83,73476.53,0.0,0.99679,0.0,0.54139]
[1780119578644,59.83,73476.4,0.0,0.99679,0.0,0.54145]
[1780119584528,59.83,73479.07,0.0,0.9968,0.0,0.54028]
[1780119590571,59.83,73479.06,0.0,0.9968,0.0,0.54029]
[1780119596621,59.83,73478.71,0.0,0.9968,0.0,0.54044]
[1780119602657,59.83,73478.53,0.0,0.9968,0.0,0.54052]
[1780119607693,59.83,73478.3,0.0,0.9968,0.0,0.54062]
[1780119612727,59.83,73476.16,0.0,0.99679,0.0,0.54155]
[1780119614741,59.83,73470.3,0.0,0.99677,0.0,0.54411]
[1780119619776,59.83,73467.83,0.0,0.99677,0.0,0.54519]
[1780119624811,59.83,73467.17,0.0,0.99676,0.0,0.54548]
[1780119629847,59.83,73467.85,0.0,0.99677,0.0,0.54518]
[1780119637902,59.83,73468.52,0.0,0.99677,0.0,0.54414]
[1780119642938,59.83,73469.14,0.0,0.99677,0.0,0.54387]
[1780119649139,59.83,73469.12,0.0,0.99677,0.0,0.54388]
[1780119657049,59.83,73470.1,0.0,0.99678,0.0,0.54345]
[1780119665107,59.83,73470.27,0.0,0.99678,0.0,0.54337]
[1780119671147,59.83,73471.83,0.0,0.99678,0.0,0.54269]
[1780119676182,59.83,73471.74,0.0,0.99678,0.0,0.54273]
[1780119681217,59.83,73471.78,0.0,0.99678,0.0,0.54271]
[1780119686253,59.83,73472.81,0.0,0.99678,0.0,0.54226]
[1780119689423,59.83,73480.33,0.0,0.99681,0.0,0.53899]
[1780119695317,59.83,73481.48,0.0,0.99681,0.0,0.53775]
[1780119700352,59.83,73480.94,0.0,0.99681,0.0,0.53799]
[1780119705388,59.83,73478.97,0.0,0.99681,0.0,0.53884]
[1780119710421,59.83,73479.22,0.0,0.99681,0.0,0.53873]
[1780119715456,59.83,73479.01,0.0,0.99681,0.0,0.53882]
[1780119721502,59.83,73478.63,0.0,0.99681,0.0,0.53899]
[1780119726534,59.83,73473.81,0.0,0.99679,0.0,0.54108]
[1780119728551,59.83,73471.71,0.0,0.99679,0.0,0.542]
[1780119733582,59.83,73469.17,0.0,0.99678,0.0,0.54311]
[1780119739778,59.83,73469.27,0.0,0.99678,0.0,0.54306]
[1780119745668,59.83,73469.73,0.0,0.99678,0.0,0.54286]
[1780119752718,59.83,73469.98,0.0,0.99679,0.0,0.54201]
[1780119758760,59.83,73470.14,0.0,0.99679,0.0,0.54194]
[1780119766819,59.83,73469.95,0.0,0.99679,0.0,0.54202]
[1780119771852,59.83,73470.81,0.0,0.99679,0.0,0.54165]
[1780119777894,59.83,73471.26,0.0,0.99679,0.0,0.54145]
[1780119785950,59.83,73471.38,0.0,0.99679,0.0,0.5414]
[1780119790985,59.83,73471.72,0.0,0.99679,0.0,0.54125]
[1780119796021,59.83,73471.79,0.0,0.99679,0.0,0.54122]
[1780119804079,59.83,73472.36,0.0,0.99679,0.0,0.54097]
[1780119811127,59.83,73473.41,0.0,0.9968,0.0,0.53977]
[1780119816163,59.83,73470.64,0.0,0.99679,0.0,0.54098]
[1780119822205,59.83,73470.68,0.0,0.99679,0.0,0.54096]
[1780119827239,59.83,73471.25,0.0,0.99679,0.0,0.54071]
[1780119834292,59.83,73470.91,0.0,0.99679,0.0,0.54086]
[1780119839323,59.83,73471.56,0.0,0.99679,0.0,0.54057]
[1780119844358,59.83,73471.62,0.0,0.99679,0.0,0.54055]
[1780119850558,59.83,73473.08,0.0,0.9968,0.0,0.53991]
[1780119852415,59.83,73478.16,0.0,0.99681,0.0,0.53771]
[1780119854429,59.83,73480.77,0.0,0.99682,0.0,0.53658]
[1780119860627,59.83,73481.72,0.0,0.99682,0.0,0.53617]
[1780119867519,59.83,73481.33,0.0,0.99682,0.0,0.53634]
[1780119876582,59.83,73481.16,0.0,0.99683,0.0,0.53567]
[1780119882624,59.83,73480.9,0.0,0.99683,0.0,0.53578]
[1780119887661,59.83,73484.16,0.0,0.99683,0.0,0.53438]
[1780119892694,59.83,73486.93,0.0,0.99684,0.0,0.53318]
[1780119899744,59.83,73488.87,0.0,0.99685,0.0,0.53235]
[1780119905786,59.83,73488.36,0.0,0.99685,0.0,0.53257]
[1780119910978,59.83,73489.68,0.0,0.99685,0.0,0.532]
[1780119918877,59.83,73490.3,0.0,0.99685,0.0,0.53174]
[1780119923911,59.83,73493.01,0.0,0.99686,0.0,0.53058]
[1780119928947,59.83,73492.7,0.0,0.99686,0.0,0.53071]
[1780119937005,59.83,73493.26,0.0,0.99687,0.0,0.52973]
[1780119942041,59.83,73494.25,0.0,0.99687,0.0,0.52931]
[1780119947076,59.83,73494.76,0.0,0.99687,0.0,0.52909]
[1780119959177,59.83,73494.09,0.0,0.99687,0.0,0.52938]
[1780119964211,59.83,73494.36,0.0,0.99687,0.0,0.52926]
[1780119969247,59.83,73494.33,0.0,0.99687,0.0,0.52928]
[1780119974282,59.83,73495.76,0.0,0.99687,0.0,0.52867]
[1780119979316,59.83,73497.54,0.0,0.99688,0.0,0.52791]
[1780119984353,59.83,73498.4,0.0,0.99688,0.0,0.52754]
[1780119989386,59.83,73497.86,0.0,0.99688,0.0,0.52777]
[1780119994420,59.83,73495.59,0.0,0.99688,0.0,0.52801]
[1780120001612,59.83,73491.84,0.0,0.99687,0.0,0.52961]
[1780120007514,59.83,73491.99,0.0,0.99687,0.0,0.52954]
[1780120012548,59.83,73491.75,0.0,0.99687,0.0,0.52965]
[1780120017582,59.83,73491.56,0.0,0.99686,0.0,0.52973]
[1780120022617,59.83,73491.49,0.0,0.99686,0.0,0.52976]
[1780120027658,59.83,73497.25,0.0,0.99688,0.0,0.5273]
[1780120030679,59.83,73499.79,0.0,0.99689,0.0,0.52622]
[1780120035713,59.83,73499.61,0.0,0.99689,0.0,0.52629]
[1780120040750,59.83,73499.27,0.0,0.99689,0.0,0.52644]
[1780120041898,59.83,73511.88,0.0,0.99692,0.0,0.5211]
[1780120043770,59.83,73514.21,0.0,0.99693,0.0,0.52012]
[1780120046791,59.83,73519.37,0.0,0.99694,0.0,0.51795]
[1780120051968,59.83,73529.52,0.0,0.99698,0.0,0.51299]
[1780120053841,59.83,73526.62,0.0,0.99697,0.0,0.5142]
[1780120058875,59.83,73528.07,0.0,0.99697,0.0,0.5136]
[1780120063910,59.83,73531.52,0.0,0.99698,0.0,0.51216]
[1780120068946,59.83,73533.67,0.0,0.99699,0.0,0.51127]
[1780120073980,59.83,73534.3,0.0,0.99699,0.0,0.51101]
[1780120078008,59.83,73540.13,0.0,0.997,0.0,0.5086]
[1780120085062,59.83,73541.34,0.0,0.99701,0.0,0.5081]
[1780120090096,59.83,73545.6,0.0,0.99702,0.0,0.50634]
[1780120095132,59.83,73543.62,0.0,0.99701,0.0,0.50716]
[1780120100168,59.83,73540.23,0.0,0.99701,0.0,0.50855]
[1780120105202,59.83,73537.84,0.0,0.997,0.0,0.50954]
[1780120110238,59.83,73539.82,0.0,0.997,0.0,0.50872]
[1780120115273,59.83,73541.66,0.0,0.99701,0.0,0.50725]
[1780120120308,59.83,73537.92,0.0,0.997,0.0,0.5088]
[1780120125344,59.83,73534.28,0.0,0.99699,0.0,0.5103]
[1780120128365,59.83,73532.73,0.0,0.99699,0.0,0.51094]
[1780120135413,59.83,73533.69,0.0,0.99699,0.0,0.51055]
[1780120140448,59.83,73535.87,0.0,0.997,0.0,0.50964]
[1780120143469,59.83,73541.68,0.0,0.99701,0.0,0.50725]
[1780120148505,59.83,73539.08,0.0,0.99701,0.0,0.50832]
[1780120153539,59.83,73535.07,0.0,0.997,0.0,0.50997]
[1780120158577,59.83,73537.63,0.0,0.997,0.0,0.50892]
[1780120163611,59.83,73537.81,0.0,0.997,0.0,0.50884]
[1780120168647,59.83,73538.34,0.0,0.997,0.0,0.50862]
[1780120172810,59.83,73532.39,0.0,0.99699,0.0,0.51037]
[1780120178716,59.83,73533.14,0.0,0.99699,0.0,0.51006]
[1780120186773,59.83,73533.44,0.0,0.99699,0.0,0.50994]
[1780120189794,59.83,73520.79,0.0,0.99696,0.0,0.51519]
[1780120190800,59.83,73519.3,0.0,0.99696,0.0,0.51582]
[1780120195836,59.83,73521.96,0.0,0.99696,0.0,0.51471]
[1780120200871,59.83,73523.72,0.0,0.99697,0.0,0.51397]
[1780120203020,59.83,73531.02,0.0,0.99699,0.0,0.51094]
[1780120204899,59.83,73534.67,0.0,0.997,0.0,0.50943]
[1780120209938,59.83,73536.49,0.0,0.997,0.0,0.50867]
[1780120214987,59.83,73534.1,0.0,0.997,0.0,0.50966]
[1780120221037,59.83,73534.2,0.0,0.997,0.0,0.50962]
[1780120226070,59.83,73535.26,0.0,0.997,0.0,0.50918]
[1780120231107,59.83,73535.45,0.0,0.997,0.0,0.50839]
[1780120236142,59.83,73536.5,0.0,0.99701,0.0,0.50796]
[1780120243301,59.83,73537.23,0.0,0.99701,0.0,0.50766]
[1780120251246,59.83,73538.1,0.0,0.99701,0.0,0.5073]
[1780120256281,59.83,73538.32,0.0,0.99701,0.0,0.50721]
[1780120261317,59.83,73538.5,0.0,0.99701,0.0,0.50713]
[1780120263442,59.83,73544.09,0.0,0.99703,0.0,0.50484]
[1780120269374,59.83,73544.85,0.0,0.99703,0.0,0.50452]
[1780120274410,59.83,73543.46,0.0,0.99703,0.0,0.50509]
[1780120275415,59.83,73536.89,0.0,0.99701,0.0,0.5078]
[1780120276422,59.83,73533.87,0.0,0.997,0.0,0.50904]
[1780120281457,59.83,73532.53,0.0,0.997,0.0,0.5096]
[1780120286493,59.83,73529.87,0.0,0.99699,0.0,0.5107]
[1780120292535,59.83,73530.22,0.0,0.99699,0.0,0.50984]
[1780120297571,59.83,73530.36,0.0,0.99699,0.0,0.50978]
[1780120302605,59.83,73526.44,0.0,0.99698,0.0,0.51141]
[1780120306634,59.83,73522.11,0.0,0.99697,0.0,0.51321]
[1780120311670,59.83,73524.38,0.0,0.99698,0.0,0.51226]
[1780120317710,59.83,73527.88,0.0,0.99699,0.0,0.51081]
[1780120323864,59.83,73527.98,0.0,0.99699,0.0,0.51077]
[1780120329794,59.83,73522.47,0.0,0.99697,0.0,0.51306]
[1780120334830,59.83,73523.88,0.0,0.99698,0.0,0.51247]
[1780120339864,59.83,73519.67,0.0,0.99696,0.0,0.51422]
[1780120344899,59.83,73520.05,0.0,0.99697,0.0,0.51407]
[1780120349934,59.83,73514.53,0.0,0.99695,0.0,0.51637]
[1780120355977,59.83,73513.7,0.0,0.99695,0.0,0.516]
[1780120362020,59.83,73512.63,0.0,0.99695,0.0,0.51645]
[1780120367054,59.83,73512.07,0.0,0.99695,0.0,0.51668]
[1780120372088,59.83,73510.62,0.0,0.99694,0.0,0.51729]
[1780120377124,59.83,73508.3,0.0,0.99694,0.0,0.51826]
[1780120382159,59.83,73505.26,0.0,0.99693,0.0,0.51954]
[1780120390220,59.83,73503.89,0.0,0.99692,0.0,0.52012]
[1780120403307,59.83,73500.2,0.0,0.99691,0.0,0.52167]
[1780120409349,59.83,73499.35,0.0,0.99691,0.0,0.52203]
[1780120414497,59.83,73497.17,0.0,0.99691,0.0,0.52223]
[1780120422440,59.83,73496.57,0.0,0.99691,0.0,0.52248]
[1780120427475,59.83,73496.24,0.0,0.99691,0.0,0.52262]
[1780120433521,59.83,73495.79,0.0,0.99691,0.0,0.52281]
[1780120438557,59.83,73495.41,0.0,0.99691,0.0,0.52297]
[1780120443592,59.83,73494.8,0.0,0.9969,0.0,0.52323]
[1780120448626,59.83,73493.07,0.0,0.9969,0.0,0.52396]
[1780120453661,59.83,73493.4,0.0,0.9969,0.0,0.52382]
[1780120458696,59.83,73491.77,0.0,0.99689,0.0,0.52452]
[1780120463732,59.83,73492.07,0.0,0.9969,0.0,0.52439]
[1780120468767,59.83,73492.05,0.0,0.9969,0.0,0.5244]
[1780120475817,59.83,73492.68,0.0,0.9969,0.0,0.5234]
[1780120478836,59.83,73498.18,0.0,0.99692,0.0,0.52107]
[1780120483872,59.83,73502.48,0.0,0.99693,0.0,0.51926]
[1780120488013,59.83,73508.48,0.0,0.99695,0.0,0.51674]
[1780120490921,59.83,73511.34,0.0,0.99695,0.0,0.51555]
[1780120496970,59.83,73514.49,0.0,0.99696,0.0,0.51423]
[1780120501000,59.83,73518.92,0.0,0.99698,0.0,0.51238]
[1780120506036,59.83,73519.38,0.0,0.99698,0.0,0.51219]
[1780120511069,59.83,73520.18,0.0,0.99698,0.0,0.51186]
[1780120516105,59.83,73522.43,0.0,0.99698,0.0,0.51093]
[1780120521145,59.83,73525.23,0.0,0.99699,0.0,0.50976]
[1780120526175,59.83,73526.61,0.0,0.997,0.0,0.50919]
[1780120531211,59.83,73529.99,0.0,0.99701,0.0,0.50709]
[1780120536245,59.83,73531.43,0.0,0.99701,0.0,0.50649]
[1780120541282,59.83,73531.67,0.0,0.99701,0.0,0.50639]
[1780120547322,59.83,73532.8,0.0,0.99702,0.0,0.50593]
[1780120552357,59.83,73532.15,0.0,0.99702,0.0,0.5062]
[1780120555378,59.83,73525.9,0.0,0.997,0.0,0.50877]
[1780120560420,59.83,73525.81,0.0,0.997,0.0,0.50881]
[1780120565450,59.83,73525.27,0.0,0.997,0.0,0.50903]
[1780120574511,59.83,73526.09,0.0,0.997,0.0,0.5087]
[1780120579546,59.83,73525.25,0.0,0.997,0.0,0.50904]
[1780120584581,59.83,73523.95,0.0,0.99699,0.0,0.50958]
[1780120589617,59.83,73525.11,0.0,0.997,0.0,0.5091]
[1780120592648,59.83,73531.94,0.0,0.99702,0.0,0.50557]
[1780120597686,59.83,73532.22,0.0,0.99702,0.0,0.50546]
[1780120602721,59.83,73532.31,0.0,0.99702,0.0,0.50542]
[1780120607757,59.83,73530.17,0.0,0.99701,0.0,0.5063]
[1780120612790,59.83,73528.92,0.0,0.99701,0.0,0.50681]
[1780120617826,59.83,73529.16,0.0,0.99701,0.0,0.50672]
[1780120622863,59.83,73525.88,0.0,0.997,0.0,0.50807]
[1780120626889,59.83,73519.09,0.0,0.99698,0.0,0.51088]
[1780120629013,59.83,73513.25,0.0,0.99697,0.0,0.51331]
[1780120634944,59.83,73512.27,0.0,0.99697,0.0,0.51372]
[1780120639980,59.83,73511.49,0.0,0.99696,0.0,0.51404]
[1780120646024,59.83,73511.93,0.0,0.99696,0.0,0.51386]
[1780120651059,59.83,73513.65,0.0,0.99697,0.0,0.51242]
[1780120659224,59.83,73512.97,0.0,0.99697,0.0,0.51271]
[1780120665158,59.83,73511.97,0.0,0.99697,0.0,0.51312]
[1780120670192,59.83,73514.77,0.0,0.99698,0.0,0.51196]
[1780120673213,59.83,73509.63,0.0,0.99696,0.0,0.5141]
[1780120679363,59.83,73509.45,0.0,0.99696,0.0,0.51417]
[1780120685310,59.83,73507.46,0.0,0.99696,0.0,0.51501]
[1780120690345,59.83,73507.39,0.0,0.99696,0.0,0.51504]
[1780120695379,59.83,73507.96,0.0,0.99696,0.0,0.5148]
[1780120703435,59.83,73507.99,0.0,0.99696,0.0,0.51478]
[1780120708471,59.83,73509.02,0.0,0.99696,0.0,0.51435]
[1780120713505,59.83,73509.02,0.0,0.99696,0.0,0.51363]
[1780120718542,59.83,73512.45,0.0,0.99697,0.0,0.51221]
[1780120723575,59.83,73511.35,0.0,0.99697,0.0,0.51266]
[1780120729716,59.83,73508.77,0.0,0.99696,0.0,0.51374]
[1780120735660,59.83,73506.37,0.0,0.99696,0.0,0.51474]
[1780120740695,59.83,73506.36,0.0,0.99696,0.0,0.51475]
[1780120745730,59.83,73506.04,0.0,0.99696,0.0,0.51488]
[1780120751774,59.83,73506.3,0.0,0.99696,0.0,0.51477]
[1780120756806,59.83,73506.14,0.0,0.99696,0.0,0.51484]
[1780120761842,59.83,73507.0,0.0,0.99696,0.0,0.51448]
[1780120767884,59.83,73506.85,0.0,0.99696,0.0,0.51454]
[1780120772919,59.83,73506.88,0.0,0.99696,0.0,0.51381]
[1780120778961,59.83,73505.71,0.0,0.99696,0.0,0.5143]
[1780120783997,59.83,73505.8,0.0,0.99696,0.0,0.51426]
[1780120790160,59.83,73506.15,0.0,0.99696,0.0,0.51411]
[1780120796081,59.83,73507.23,0.0,0.99696,0.0,0.51366]
[1780120801142,59.83,73512.17,0.0,0.99698,0.0,0.5116]
[1780120806177,59.83,73516.98,0.0,0.99699,0.0,0.50961]
[1780120811209,59.83,73520.23,0.0,0.997,0.0,0.50826]
[1780120816242,59.83,73521.37,0.0,0.997,0.0,0.50779]
[1780120821276,59.83,73522.32,0.0,0.99701,0.0,0.5074]
[1780120826311,59.83,73525.16,0.0,0.99701,0.0,0.50623]
[1780120831447,59.83,73525.54,0.0,0.99702,0.0,0.50536]
[1780120837490,59.83,73523.51,0.0,0.99701,0.0,0.5062]
[1780120844438,59.83,73522.29,0.0,0.99701,0.0,0.5067]
[1780120849473,59.83,73521.48,0.0,0.99701,0.0,0.50703]
[1780120851486,59.83,73514.69,0.0,0.99699,0.0,0.50984]
[1780120856521,59.83,73516.28,0.0,0.99699,0.0,0.50918]
[1780120859546,59.83,73521.66,0.0,0.99701,0.0,0.50696]
[1780120864578,59.83,73522.75,0.0,0.99701,0.0,0.50651]
[1780120869612,59.83,73519.67,0.0,0.997,0.0,0.50778]
[1780120874648,59.83,73519.47,0.0,0.997,0.0,0.50786]
[1780120877771,59.83,73514.33,0.0,0.99699,0.0,0.50999]
[1780120884718,59.83,73511.68,0.0,0.99698,0.0,0.51109]
[1780120893781,59.83,73513.01,0.0,0.99699,0.0,0.50982]
[1780120898815,59.83,73515.67,0.0,0.997,0.0,0.50872]
[1780120903852,59.83,73520.47,0.0,0.99701,0.0,0.50674]
[1780120910901,59.83,73521.75,0.0,0.99701,0.0,0.50621]
[1780120914928,59.83,73515.46,0.0,0.99699,0.0,0.50881]
[1780120919963,59.83,73515.6,0.0,0.99699,0.0,0.50875]
[1780120925000,59.83,73519.88,0.0,0.99701,0.0,0.50698]
[1780120930036,59.83,73516.56,0.0,0.997,0.0,0.50835]
[1780120935072,59.83,73516.91,0.0,0.997,0.0,0.50821]
[1780120940107,59.83,73518.21,0.0,0.997,0.0,0.50767]
[1780120945143,59.83,73522.23,0.0,0.99701,0.0,0.50601]
[1780120950178,59.83,73522.92,0.0,0.99702,0.0,0.50573]
[1780120958333,59.83,73522.64,0.0,0.99702,0.0,0.50513]
[1780120966289,59.83,73521.37,0.0,0.99701,0.0,0.50565]
[1780120971325,59.83,73521.64,0.0,0.99702,0.0,0.50554]
[1780120978374,59.83,73520.81,0.0,0.99701,0.0,0.50589]
[1780120983412,59.83,73520.11,0.0,0.99701,0.0,0.50617]
[1780120985430,59.83,73514.63,0.0,0.997,0.0,0.50844]
[1780120991467,59.83,73514.65,0.0,0.997,0.0,0.50843]
[1780120997507,59.83,73512.36,0.0,0.99699,0.0,0.50938]
[1780120998627,59.83,73507.25,0.0,0.99698,0.0,0.5115]
[1780121007578,59.83,73504.34,0.0,0.99697,0.0,0.51271]
[1780121012614,59.83,73503.74,0.0,0.99697,0.0,0.51224]
[1780121015634,59.83,73511.23,0.0,0.99699,0.0,0.50913]
[1780121016641,59.83,73512.35,0.0,0.99699,0.0,0.50867]
[1780121021676,59.83,73513.13,0.0,0.997,0.0,0.50834]
[1780121026714,59.83,73517.18,0.0,0.99701,0.0,0.50667]
[1780121031748,59.83,73517.35,0.0,0.99701,0.0,0.5066]
[1780121037791,59.83,73517.66,0.0,0.99701,0.0,0.50647]
[1780121041820,59.83,73511.58,0.0,0.99699,0.0,0.50898]
[1780121043831,59.83,73511.37,0.0,0.99699,0.0,0.50907]
[1780121048978,59.83,73512.42,0.0,0.99699,0.0,0.50864]
[1780121054909,59.83,73517.29,0.0,0.99701,0.0,0.50662]
[1780121059943,59.83,73515.25,0.0,0.997,0.0,0.50747]
[1780121064979,59.83,73515.35,0.0,0.997,0.0,0.50742]
[1780121070014,59.83,73515.24,0.0,0.997,0.0,0.50747]
[1780121075049,59.83,73515.74,0.0,0.99701,0.0,0.50655]
[1780121079192,59.83,73507.5,0.0,0.99699,0.0,0.50996]
[1780121082098,59.83,73501.44,0.0,0.99697,0.0,0.51248]
[1780121088139,59.83,73500.15,0.0,0.99696,0.0,0.51302]
[1780121093178,59.83,73500.71,0.0,0.99697,0.0,0.51278]
[1780121098212,59.83,73502.05,0.0,0.99697,0.0,0.51222]
[1780121103249,59.83,73498.51,0.0,0.99696,0.0,0.5137]
[1780121107277,59.83,73492.88,0.0,0.99694,0.0,0.51606]
[1780121109402,59.83,73486.15,0.0,0.99693,0.0,0.51889]
[1780121111305,59.83,73485.09,0.0,0.99692,0.0,0.51933]
[1780121113318,59.83,73480.01,0.0,0.99691,0.0,0.52148]
[1780121118354,59.83,73478.09,0.0,0.9969,0.0,0.52229]
[1780121122381,59.83,73472.77,0.0,0.99689,0.0,0.52455]
[1780121126410,59.83,73469.45,0.0,0.99688,0.0,0.52596]
[1780121132453,59.83,73469.33,0.0,0.99688,0.0,0.52528]
[1780121137486,59.83,73474.92,0.0,0.9969,0.0,0.5229]
[1780121138493,59.83,73478.76,0.0,0.99691,0.0,0.52128]
[1780121144537,59.83,73475.28,0.0,0.9969,0.0,0.52275]
[1780121149688,59.83,73474.44,0.0,0.9969,0.0,0.52311]
[1780121155618,59.83,73473.3,0.0,0.99689,0.0,0.52359]
[1780121160648,59.83,73473.21,0.0,0.99689,0.0,0.52363]
[1780121165685,59.83,73474.35,0.0,0.9969,0.0,0.52315]
[1780121170720,59.83,73475.12,0.0,0.9969,0.0,0.52282]
[1780121173740,59.83,73469.89,0.0,0.99688,0.0,0.52504]
[1780121178778,59.83,73468.18,0.0,0.99688,0.0,0.52577]
[1780121183810,59.83,73470.29,0.0,0.99688,0.0,0.52487]
[1780121188845,59.83,73469.04,0.0,0.99688,0.0,0.5254]
[1780121193880,59.83,73466.57,0.0,0.99688,0.0,0.52572]
[1780121198917,59.83,73465.61,0.0,0.99688,0.0,0.52613]
[1780121205967,59.83,73463.55,0.0,0.99687,0.0,0.52701]
[1780121211002,59.83,73464.62,0.0,0.99687,0.0,0.52656]
[1780121216039,59.83,73466.17,0.0,0.99688,0.0,0.52589]
[1780121221074,59.83,73468.87,0.0,0.99688,0.0,0.52474]
[1780121226108,59.83,73468.99,0.0,0.99689,0.0,0.52469]
[1780121232152,59.83,73470.51,0.0,0.99689,0.0,0.52405]
[1780121237186,59.83,73472.29,0.0,0.99689,0.0,0.52329]
[1780121243228,59.83,73472.11,0.0,0.99689,0.0,0.52337]
[1780121248266,59.83,73472.67,0.0,0.9969,0.0,0.52313]
[1780121253298,59.83,73473.14,0.0,0.9969,0.0,0.5222]
[1780121260475,59.83,73473.27,0.0,0.9969,0.0,0.52214]
[1780121266391,59.83,73471.06,0.0,0.9969,0.0,0.52308]
[1780121271425,59.83,73470.22,0.0,0.99689,0.0,0.52344]
[1780121277467,59.83,73469.34,0.0,0.99689,0.0,0.52381]
[1780121283510,59.83,73469.12,0.0,0.99689,0.0,0.52391]
[1780121288547,59.83,73465.81,0.0,0.99688,0.0,0.52531]
[1780121292572,59.83,73451.84,0.0,0.99684,0.0,0.5313]
[1780121293579,59.83,73451.03,0.0,0.99684,0.0,0.53164]
[1780121298619,59.83,73449.87,0.0,0.99683,0.0,0.53214]
[1780121303650,59.83,73447.0,0.0,0.99683,0.0,0.53338]
[1780121308685,59.83,73443.0,0.0,0.99681,0.0,0.53511]
[1780121313723,59.83,73439.13,0.0,0.99681,0.0,0.53605]
[1780121318755,59.83,73436.44,0.0,0.9968,0.0,0.53721]
[1780121323791,59.83,73442.24,0.0,0.99682,0.0,0.5347]
[1780121324797,59.83,73446.62,0.0,0.99683,0.0,0.5328]
[1780121326810,59.83,73449.36,0.0,0.99684,0.0,0.53162]
[1780121333859,59.83,73452.78,0.0,0.99685,0.0,0.53015]
[1780121338896,59.83,73445.42,0.0,0.99683,0.0,0.53332]
[1780121339902,59.83,73444.13,0.0,0.99682,0.0,0.53388]
[1780121344954,59.83,73441.72,0.0,0.99682,0.0,0.53492]
[1780121349987,59.83,73446.16,0.0,0.99683,0.0,0.533]
[1780121355023,59.83,73449.12,0.0,0.99684,0.0,0.53173]
[1780121360059,59.83,73448.34,0.0,0.99683,0.0,0.53206]
[1780121365095,59.83,73448.33,0.0,0.99683,0.0,0.53207]
[1780121370129,59.83,73447.82,0.0,0.99683,0.0,0.53229]
[1780121375163,59.83,73444.18,0.0,0.99683,0.0,0.53312]
[1780121380198,59.83,73442.61,0.0,0.99682,0.0,0.53379]
[1780121385233,59.83,73442.4,0.0,0.99682,0.0,0.53389]
[1780121390274,59.83,73440.02,0.0,0.99681,0.0,0.53491]
[1780121395309,59.83,73438.66,0.0,0.99681,0.0,0.5355]
[1780121400345,59.83,73437.94,0.0,0.99681,0.0,0.53582]
[1780121403367,59.83,73443.7,0.0,0.99683,0.0,0.53332]
[1780121408402,59.83,73443.67,0.0,0.99683,0.0,0.53334]
[1780121413439,59.83,73444.17,0.0,0.99683,0.0,0.53312]
[1780121418583,59.83,73444.25,0.0,0.99683,0.0,0.53309]
[1780121424515,59.83,73444.18,0.0,0.99683,0.0,0.53312]
[1780121429549,59.83,73443.89,0.0,0.99683,0.0,0.53324]
[1780121434588,59.83,73443.88,0.0,0.99683,0.0,0.5325]
[1780121439623,59.83,73444.02,0.0,0.99683,0.0,0.53244]
[1780121445665,59.83,73442.77,0.0,0.99683,0.0,0.53298]
[1780121452713,59.83,73442.56,0.0,0.99683,0.0,0.53307]
[1780121457748,59.83,73447.18,0.0,0.99684,0.0,0.53108]
[1780121464797,59.83,73447.2,0.0,0.99684,0.0,0.53107]
[1780121468827,59.83,73456.04,0.0,0.99687,0.0,0.52728]
[1780121469834,59.83,73458.17,0.0,0.99687,0.0,0.52637]
[1780121473860,59.83,73450.37,0.0,0.99685,0.0,0.52971]
[1780121474867,59.83,73448.8,0.0,0.99684,0.0,0.53038]
[1780121479903,59.83,73448.19,0.0,0.99684,0.0,0.53065]
[1780121484939,59.83,73445.22,0.0,0.99683,0.0,0.53193]
[1780121489973,59.83,73442.03,0.0,0.99682,0.0,0.5333]
[1780121496022,59.83,73439.16,0.0,0.99682,0.0,0.5338]
[1780121501057,59.83,73440.05,0.0,0.99682,0.0,0.53341]
[1780121506092,59.83,73442.03,0.0,0.99683,0.0,0.53256]
[1780121511126,59.83,73442.3,0.0,0.99683,0.0,0.53244]
[1780121516161,59.83,73440.05,0.0,0.99682,0.0,0.53341]
[1780121522204,59.83,73440.26,0.0,0.99682,0.0,0.53332]
[1780121527238,59.83,73438.26,0.0,0.99682,0.0,0.53419]
[1780121532273,59.83,73438.12,0.0,0.99682,0.0,0.53425]
[1780121539438,59.83,73437.99,0.0,0.99682,0.0,0.53431]
[1780121545365,59.83,73438.12,0.0,0.99682,0.0,0.53425]
[1780121548386,59.83,73429.7,0.0,0.99679,0.0,0.5379]
[1780121549509,59.83,73428.89,0.0,0.99679,0.0,0.53826]
[1780121555436,59.83,73432.28,0.0,0.9968,0.0,0.53604]
[1780121560470,59.83,73433.79,0.0,0.99681,0.0,0.53538]
[1780121563491,59.83,73441.36,0.0,0.99683,0.0,0.53211]
[1780121564498,59.83,73442.17,0.0,0.99683,0.0,0.53176]
[1780121569649,59.83,73444.25,0.0,0.99684,0.0,0.53086]
[1780121574687,59.83,73447.93,0.0,0.99685,0.0,0.52928]
[1780121580610,59.83,73446.43,0.0,0.99685,0.0,0.52992]
[1780121585646,59.83,73446.88,0.0,0.99685,0.0,0.52973]
[1780121590682,59.83,73451.07,0.0,0.99686,0.0,0.52793]
[1780121595717,59.83,73451.27,0.0,0.99686,0.0,0.52785]
[1780121603892,59.83,73452.34,0.0,0.99686,0.0,0.52739]
[1780121607803,59.83,73458.06,0.0,0.99688,0.0,0.52495]
[1780121613842,59.83,73457.77,0.0,0.99688,0.0,0.52434]
[1780121619885,59.83,73459.68,0.0,0.99689,0.0,0.52352]
[1780121624919,59.83,73463.28,0.0,0.9969,0.0,0.52199]
[1780121629954,59.83,73464.14,0.0,0.9969,0.0,0.52163]
[1780121635997,59.83,73464.38,0.0,0.9969,0.0,0.52153]
[1780121641035,59.83,73465.43,0.0,0.9969,0.0,0.52108]
[1780121647078,59.83,73463.4,0.0,0.9969,0.0,0.52194]
[1780121653237,59.83,73462.49,0.0,0.9969,0.0,0.52233]
[1780121659165,59.83,73462.46,0.0,0.9969,0.0,0.52234]
[1780121662300,59.83,73453.18,0.0,0.99687,0.0,0.52629]
[1780121663196,59.83,73453.07,0.0,0.99687,0.0,0.52634]
[1780121665322,59.83,73456.05,0.0,0.99688,0.0,0.52507]
[1780121671250,59.83,73454.66,0.0,0.99688,0.0,0.52493]
[1780121676286,59.83,73453.25,0.0,0.99687,0.0,0.52553]
[1780121681322,59.83,73451.41,0.0,0.99687,0.0,0.52631]
[1780121686357,59.83,73452.35,0.0,0.99687,0.0,0.52591]
[1780121691392,59.83,73455.14,0.0,0.99688,0.0,0.52472]
[1780121694524,59.83,73449.15,0.0,0.99686,0.0,0.52728]
[1780121699447,59.83,73443.52,0.0,0.99685,0.0,0.5297]
[1780121704597,59.83,73445.89,0.0,0.99685,0.0,0.52868]
[1780121710524,59.83,73446.66,0.0,0.99686,0.0,0.52835]
[1780121715562,59.83,73448.51,0.0,0.99686,0.0,0.52755]
[1780121721626,59.83,73448.72,0.0,0.99686,0.0,0.52746]
[1780121726661,59.83,73448.3,0.0,0.99686,0.0,0.52764]
[1780121731695,59.83,73448.05,0.0,0.99686,0.0,0.52701]
[1780121737738,59.83,73448.34,0.0,0.99686,0.0,0.52689]
[1780121744877,59.83,73448.18,0.0,0.99686,0.0,0.52696]
[1780121752850,59.83,73447.89,0.0,0.99686,0.0,0.52708]
[1780121757879,59.83,73451.27,0.0,0.99687,0.0,0.52564]
[1780121763921,59.83,73450.34,0.0,0.99687,0.0,0.52604]
[1780121769963,59.83,73451.16,0.0,0.99687,0.0,0.52569]
[1780121775088,59.83,73450.6,0.0,0.99687,0.0,0.52592]
[1780121782049,59.83,73450.23,0.0,0.99687,0.0,0.52608]
[1780121787083,59.83,73447.1,0.0,0.99686,0.0,0.52742]
[1780121795228,59.83,73446.47,0.0,0.99686,0.0,0.52695]
[1780121804201,59.83,73448.76,0.0,0.99687,0.0,0.52597]
[1780121809236,59.83,73452.26,0.0,0.99688,0.0,0.52448]
[1780121815371,59.83,73450.27,0.0,0.99687,0.0,0.52533]
[1780121822327,59.83,73448.95,0.0,0.99687,0.0,0.52589]
[1780121831391,59.83,73451.75,0.0,0.99688,0.0,0.5247]
[1780121837432,59.83,73449.32,0.0,0.99687,0.0,0.52574]
[1780121843474,59.83,73448.33,0.0,0.99687,0.0,0.52616]
[1780121848510,59.83,73449.09,0.0,0.99687,0.0,0.52583]
[1780121854551,59.83,73449.29,0.0,0.99688,0.0,0.52501]
[1780121865722,59.83,73450.99,0.0,0.99688,0.0,0.52429]
[1780121871671,59.83,73450.99,0.0,0.99688,0.0,0.52429]
[1780121878719,59.83,73451.8,0.0,0.99688,0.0,0.52394]
[1780121883755,59.83,73453.91,0.0,0.99689,0.0,0.52304]
[1780121891810,59.83,73452.48,0.0,0.99688,0.0,0.52365]
[1780121896846,59.83,73449.62,0.0,0.99688,0.0,0.52487]
[1780121902888,59.83,73451.06,0.0,0.99688,0.0,0.52426]
[1780121909938,59.83,73452.64,0.0,0.99689,0.0,0.52358]
[1780121914972,59.83,73454.73,0.0,0.9969,0.0,0.52196]
[1780121920015,59.83,73453.52,0.0,0.99689,0.0,0.52248]
[1780121925048,59.83,73452.11,0.0,0.99689,0.0,0.52308]
[1780121932095,59.83,73451.62,0.0,0.99689,0.0,0.52329]
[1780121937132,59.83,73450.73,0.0,0.99688,0.0,0.52366]
[1780121942165,59.83,73450.31,0.0,0.99688,0.0,0.52384]
[1780121947200,59.83,73454.45,0.0,0.99689,0.0,0.52208]
[1780121953244,59.83,73458.66,0.0,0.99691,0.0,0.5203]
[1780121959381,59.83,73462.81,0.0,0.99692,0.0,0.51854]
[1780121965326,59.83,73466.05,0.0,0.99693,0.0,0.51718]
[1780121970364,59.83,73467.22,0.0,0.99693,0.0,0.51669]
[1780121976403,59.83,73468.12,0.0,0.99694,0.0,0.51558]
[1780121984556,59.83,73470.5,0.0,0.99694,0.0,0.51458]
[1780121991510,59.83,73470.93,0.0,0.99695,0.0,0.5144]
[1780121996544,59.83,73474.91,0.0,0.99696,0.0,0.51274]
[1780122001580,59.83,73478.3,0.0,0.99697,0.0,0.51132]
[1780122006615,59.83,73481.55,0.0,0.99698,0.0,0.50997]
[1780122011649,59.83,73481.47,0.0,0.99698,0.0,0.51]
[1780122017690,59.83,73480.36,0.0,0.99697,0.0,0.51046]
[1780122022730,59.83,73479.5,0.0,0.99697,0.0,0.51082]
[1780122027761,59.83,73485.05,0.0,0.99699,0.0,0.50851]
[1780122029777,59.83,73486.08,0.0,0.99699,0.0,0.50809]
[1780122034907,59.83,73491.57,0.0,0.99701,0.0,0.5051]
[1780122037838,59.83,73498.12,0.0,0.99703,0.0,0.5024]
[1780122038844,59.83,73500.26,0.0,0.99703,0.0,0.50153]
[1780122043880,59.83,73503.82,0.0,0.99704,0.0,0.50007]
[1780122049923,59.83,73504.71,0.0,0.99704,0.0,0.4997]
[1780122055048,59.83,73507.88,0.0,0.99705,0.0,0.49841]
[1780122060083,59.83,73510.66,0.0,0.99706,0.0,0.49728]
[1780122066033,59.83,73511.31,0.0,0.99706,0.0,0.49701]
[1780122071069,59.83,73512.29,0.0,0.99706,0.0,0.49661]
[1780122076105,59.83,73512.98,0.0,0.99707,0.0,0.49633]
[1780122081138,59.83,73514.8,0.0,0.99707,0.0,0.4956]
[1780122086174,59.83,73515.22,0.0,0.99707,0.0,0.49543]
[1780122091209,59.83,73513.18,0.0,0.99707,0.0,0.49555]
[1780122096243,59.83,73512.18,0.0,0.99707,0.0,0.49595]
[1780122101280,59.83,73508.74,0.0,0.99706,0.0,0.49735]
[1780122109334,59.83,73508.05,0.0,0.99706,0.0,0.49763]
[1780122113365,59.83,73514.15,0.0,0.99707,0.0,0.49515]
[1780122117392,59.83,73515.56,0.0,0.99708,0.0,0.49458]
[1780122122427,59.83,73518.26,0.0,0.99708,0.0,0.49349]
[1780122127462,59.83,73518.29,0.0,0.99708,0.0,0.49348]
[1780122132496,59.83,73517.87,0.0,0.99708,0.0,0.49365]
[1780122137532,59.83,73516.32,0.0,0.99708,0.0,0.49428]
[1780122143573,59.83,73514.93,0.0,0.99708,0.0,0.49484]
[1780122152637,59.83,73514.71,0.0,0.99708,0.0,0.49422]
[1780122157673,59.83,73514.48,0.0,0.99708,0.0,0.49432]
[1780122162708,59.83,73514.77,0.0,0.99708,0.0,0.4942]
[1780122167741,59.83,73513.26,0.0,0.99707,0.0,0.49481]
[1780122174881,59.83,73512.64,0.0,0.99707,0.0,0.49506]
[1780122184951,59.83,73512.68,0.0,0.99707,0.0,0.49505]
[1780122195021,59.83,73512.78,0.0,0.99707,0.0,0.49501]
[1780122203014,59.83,73512.98,0.0,0.99707,0.0,0.49492]
[1780122210064,59.83,73513.09,0.0,0.99707,0.0,0.49488]
[1780122215162,59.83,73513.28,0.0,0.99708,0.0,0.4941]
[1780122221140,59.83,73513.47,0.0,0.99708,0.0,0.49402]
[1780122226242,59.83,73516.28,0.0,0.99709,0.0,0.49289]
[1780122232218,59.83,73516.91,0.0,0.99709,0.0,0.49263]
[1780122237252,59.83,73516.93,0.0,0.99709,0.0,0.49262]
[1780122242287,59.83,73516.99,0.0,0.99709,0.0,0.4926]
[1780122247322,59.83,73516.95,0.0,0.99709,0.0,0.49262]
[1780122252358,59.83,73517.49,0.0,0.99709,0.0,0.4924]
[1780122253364,59.83,73524.55,0.0,0.99711,0.0,0.48956]
[1780122254373,59.83,73528.5,0.0,0.99712,0.0,0.48797]
[1780122260414,59.83,73528.13,0.0,0.99712,0.0,0.48812]
[1780122266520,59.83,73525.69,0.0,0.99711,0.0,0.4891]
[1780122272499,59.83,73523.2,0.0,0.99711,0.0,0.4894]
[1780122277534,59.83,73521.47,0.0,0.9971,0.0,0.49009]
[1780122282569,59.83,73518.14,0.0,0.9971,0.0,0.49143]
[1780122289619,59.83,73516.96,0.0,0.99709,0.0,0.49191]
[1780122294655,59.83,73516.1,0.0,0.99709,0.0,0.49226]
[1780122306803,59.83,73516.03,0.0,0.99709,0.0,0.49229]
[1780122316879,59.83,73515.05,0.0,0.99709,0.0,0.49268]
[1780122323857,59.83,73514.23,0.0,0.99709,0.0,0.49301]
[1780122328892,59.83,73513.09,0.0,0.99708,0.0,0.49347]
[1780122333927,59.83,73511.81,0.0,0.99708,0.0,0.49329]
[1780122338965,59.83,73506.56,0.0,0.99707,0.0,0.49541]
[1780122339974,59.83,73504.99,0.0,0.99706,0.0,0.49605]
[1780122345011,59.83,73504.55,0.0,0.99706,0.0,0.49623]
[1780122350043,59.83,73501.32,0.0,0.99705,0.0,0.49755]
[1780122356162,59.83,73501.03,0.0,0.99705,0.0,0.49766]
[1780122362127,59.83,73499.31,0.0,0.99705,0.0,0.49837]
[1780122367164,59.83,73498.88,0.0,0.99705,0.0,0.49854]
[1780122372199,59.83,73498.17,0.0,0.99705,0.0,0.49883]
[1780122377235,59.83,73499.9,0.0,0.99705,0.0,0.49812]
[1780122383277,59.83,73500.57,0.0,0.99705,0.0,0.49785]
[1780122390326,59.83,73501.67,0.0,0.99706,0.0,0.4974]
[1780122395361,59.83,73501.77,0.0,0.99706,0.0,0.49666]
[1780122400397,59.83,73503.03,0.0,0.99706,0.0,0.49614]
[1780122406512,59.83,73503.02,0.0,0.99706,0.0,0.49615]
[1780122412481,59.83,73503.69,0.0,0.99707,0.0,0.49587]
[1780122417516,59.83,73501.88,0.0,0.99706,0.0,0.49661]
[1780122422551,59.83,73500.36,0.0,0.99706,0.0,0.49723]
[1780122428592,59.83,73500.79,0.0,0.99706,0.0,0.49705]
[1780122434634,59.83,73501.26,0.0,0.99706,0.0,0.49686]
[1780122442690,59.83,73501.36,0.0,0.99706,0.0,0.49682]
[1780122447726,59.83,73501.08,0.0,0.99706,0.0,0.49694]
[1780122452760,59.83,73500.49,0.0,0.99706,0.0,0.49647]
[1780122458802,59.83,73500.23,0.0,0.99706,0.0,0.49658]
[1780122463839,59.83,73500.93,0.0,0.99706,0.0,0.49629]
[1780122468875,59.83,73501.09,0.0,0.99706,0.0,0.49623]
[1780122474918,59.83,73501.91,0.0,0.99706,0.0,0.49589]
[1780122479952,59.83,73507.96,0.0,0.99708,0.0,0.49344]
[1780122484987,59.83,73507.51,0.0,0.99708,0.0,0.49362]
[1780122488016,59.83,73513.82,0.0,0.9971,0.0,0.49107]
[1780122490027,59.83,73513.92,0.0,0.9971,0.0,0.49103]
[1780122495058,59.83,73514.16,0.0,0.9971,0.0,0.49094]
[1780122500093,59.83,73513.77,0.0,0.9971,0.0,0.49109]
[1780122505128,59.83,73512.71,0.0,0.99709,0.0,0.49152]
[1780122510164,59.83,73512.61,0.0,0.99709,0.0,0.49156]
[1780122515198,59.83,73512.2,0.0,0.9971,0.0,0.49102]
[1780122522247,59.83,73511.68,0.0,0.99709,0.0,0.49123]
[1780122527363,59.83,73511.77,0.0,0.9971,0.0,0.4912]
[1780122533324,59.83,73511.64,0.0,0.99709,0.0,0.49125]
[1780122538360,59.83,73511.59,0.0,0.99709,0.0,0.49127]
[1780122544402,59.83,73511.57,0.0,0.99709,0.0,0.49128]
[1780122549436,59.83,73511.64,0.0,0.99709,0.0,0.49125]
[1780122556484,59.83,73511.94,0.0,0.9971,0.0,0.49113]
[1780122561520,59.83,73512.28,0.0,0.9971,0.0,0.49099]
[1780122566553,59.83,73517.33,0.0,0.99711,0.0,0.48896]
[1780122571591,59.83,73515.87,0.0,0.99711,0.0,0.48885]
[1780122576626,59.83,73516.44,0.0,0.99711,0.0,0.48862]
[1780122581660,59.83,73518.28,0.0,0.99712,0.0,0.48788]
[1780122586696,59.83,73516.39,0.0,0.99711,0.0,0.48864]
[1780122592739,59.83,73515.75,0.0,0.99711,0.0,0.4889]
[1780122597856,59.83,73515.23,0.0,0.99711,0.0,0.4891]
[1780122602808,59.83,73522.08,0.0,0.99713,0.0,0.48636]
[1780122604823,59.83,73524.44,0.0,0.99713,0.0,0.48542]
[1780122609858,59.83,73525.51,0.0,0.99714,0.0,0.48499]
[1780122614892,59.83,73522.68,0.0,0.99713,0.0,0.48612]
[1780122619927,59.83,73522.1,0.0,0.99713,0.0,0.48635]
[1780122628070,59.83,73520.68,0.0,0.99712,0.0,0.48692]
[1780122634028,59.83,73528.79,0.0,0.99715,0.0,0.48299]
[1780122636049,59.83,73530.68,0.0,0.99715,0.0,0.48224]
[1780122641082,59.83,73532.47,0.0,0.99716,0.0,0.48153]
[1780122646115,59.83,73535.22,0.0,0.99717,0.0,0.48044]
[1780122651150,59.83,73535.37,0.0,0.99717,0.0,0.48038]
[1780122658280,59.83,73531.64,0.0,0.99716,0.0,0.48186]
[1780122665251,59.83,73530.99,0.0,0.99715,0.0,0.48212]
[1780122670285,59.83,73534.24,0.0,0.99716,0.0,0.48083]
[1780122676327,59.83,73535.16,0.0,0.99717,0.0,0.48047]
[1780122681362,59.83,73533.78,0.0,0.99716,0.0,0.48101]
[1780122686398,59.83,73535.43,0.0,0.99717,0.0,0.48036]
[1780122691434,59.83,73537.04,0.0,0.99717,0.0,0.47904]
[1780122697476,59.83,73536.79,0.0,0.99717,0.0,0.47913]
[1780122705531,59.83,73536.73,0.0,0.99717,0.0,0.47916]
[1780122715602,59.83,73536.13,0.0,0.99717,0.0,0.47939]
[1780122720637,59.83,73535.89,0.0,0.99717,0.0,0.47949]
[1780122721644,59.83,73528.27,0.0,0.99715,0.0,0.48251]
[1780122722650,59.83,73526.54,0.0,0.99715,0.0,0.48319]
[1780122726779,59.83,73534.94,0.0,0.99717,0.0,0.47986]
[1780122730706,59.83,73536.85,0.0,0.99717,0.0,0.47911]
[1780122735741,59.83,73539.46,0.0,0.99718,0.0,0.47808]
[1780122740777,59.83,73536.23,0.0,0.99717,0.0,0.47936]
[1780122742790,59.83,73532.35,0.0,0.99716,0.0,0.48089]
[1780122746920,59.83,73528.44,0.0,0.99715,0.0,0.48244]
[1780122752860,59.83,73532.97,0.0,0.99717,0.0,0.47995]
[1780122754874,59.83,73535.06,0.0,0.99717,0.0,0.47913]
[1780122759912,59.83,73537.87,0.0,0.99718,0.0,0.47802]
[1780122764948,59.83,73538.41,0.0,0.99718,0.0,0.47781]
[1780122770988,59.83,73543.56,0.0,0.9972,0.0,0.47578]
[1780122775022,59.83,73554.97,0.0,0.99722,0.0,0.47133]
[1780122776031,59.83,73563.79,0.0,0.99725,0.0,0.46791]
[1780122777134,59.83,73568.44,0.0,0.99726,0.0,0.46611]
[1780122780060,59.83,73568.71,0.0,0.99726,0.0,0.46601]
[1780122785093,59.83,73568.74,0.0,0.99726,0.0,0.466]
[1780122793155,59.83,73567.28,0.0,0.99726,0.0,0.46656]
[1780122797273,59.83,73561.2,0.0,0.99724,0.0,0.46891]
[1780122803226,59.83,73565.72,0.0,0.99725,0.0,0.46716]
[1780122808263,59.83,73566.28,0.0,0.99725,0.0,0.46695]
[1780122813298,59.83,73565.51,0.0,0.99726,0.0,0.46657]
[1780122819340,59.83,73570.19,0.0,0.99727,0.0,0.46477]
[1780122824374,59.83,73569.72,0.0,0.99727,0.0,0.46495]
[1780122829409,59.83,73569.78,0.0,0.99727,0.0,0.46493]
[1780122834443,59.83,73568.53,0.0,0.99726,0.0,0.46541]
[1780122839480,59.83,73570.1,0.0,0.99727,0.0,0.4648]
[1780122840488,59.83,73563.82,0.0,0.99725,0.0,0.46722]
[1780122841494,59.83,73559.06,0.0,0.99724,0.0,0.46906]
[1780122843508,59.83,73557.69,0.0,0.99724,0.0,0.46959]
[1780122845522,59.83,73563.83,0.0,0.99725,0.0,0.46722]
[1780122847630,59.83,73568.93,0.0,0.99726,0.0,0.46525]
[1780122853580,59.83,73571.04,0.0,0.99727,0.0,0.46444]
[1780122858614,59.83,73572.6,0.0,0.99727,0.0,0.46384]
[1780122863655,59.83,73573.34,0.0,0.99728,0.0,0.46356]
[1780122868684,59.83,73573.55,0.0,0.99728,0.0,0.46348]
[1780122873720,59.83,73573.51,0.0,0.99728,0.0,0.46282]
[1780122878755,59.83,73576.5,0.0,0.99729,0.0,0.46168]
[1780122883790,59.83,73575.64,0.0,0.99729,0.0,0.46201]
[1780122888825,59.83,73573.09,0.0,0.99728,0.0,0.46298]
[1780122891846,59.83,73581.45,0.0,0.9973,0.0,0.45979]
[1780122892853,59.83,73585.08,0.0,0.99731,0.0,0.45841]
[1780122897981,59.83,73584.27,0.0,0.99731,0.0,0.45872]
[1780122903929,59.83,73586.39,0.0,0.99731,0.0,0.45791]
[1780122908964,59.83,73590.59,0.0,0.99732,0.0,0.45632]
[1780122910980,59.83,73594.95,0.0,0.99733,0.0,0.45468]
[1780122917022,59.83,73595.36,0.0,0.99733,0.0,0.45452]
[1780122924071,59.83,73597.48,0.0,0.99734,0.0,0.45372]
[1780122929106,59.83,73601.72,0.0,0.99735,0.0,0.45213]
[1780122934142,59.83,73602.7,0.0,0.99736,0.0,0.45111]
[1780122939179,59.83,73603.21,0.0,0.99736,0.0,0.45092]
[1780122944213,59.83,73603.12,0.0,0.99736,0.0,0.45095]
[1780122947232,59.83,73613.06,0.0,0.99738,0.0,0.44724]
[1780122952283,59.83,73612.65,0.0,0.99738,0.0,0.44739]
[1780122957317,59.83,73611.93,0.0,0.99738,0.0,0.44766]
[1780122962353,59.83,73611.8,0.0,0.99738,0.0,0.44771]
[1780122964366,59.83,73603.41,0.0,0.99736,0.0,0.45084]
[1780122965374,59.83,73602.75,0.0,0.99736,0.0,0.45109]
[1780122969409,59.83,73612.78,0.0,0.99738,0.0,0.44735]
[1780122970417,59.83,73619.88,0.0,0.9974,0.0,0.44472]
[1780122971423,59.83,73623.81,0.0,0.99741,0.0,0.44326]
[1780122973437,59.83,73617.89,0.0,0.99739,0.0,0.44545]
[1780122978475,59.83,73617.97,0.0,0.99739,0.0,0.44542]
[1780122983509,59.83,73614.54,0.0,0.99739,0.0,0.44669]
[1780122988545,59.83,73617.18,0.0,0.99739,0.0,0.44571]
[1780122993582,59.83,73615.92,0.0,0.99739,0.0,0.44553]
[1780122998614,59.83,73615.25,0.0,0.99739,0.0,0.44578]
[1780123004659,59.83,73615.73,0.0,0.99739,0.0,0.4456]
[1780123005664,59.83,73621.43,0.0,0.99741,0.0,0.44349]
[1780123010700,59.83,73621.1,0.0,0.99741,0.0,0.44361]
[1780123015734,59.83,73618.85,0.0,0.9974,0.0,0.44444]
[1780123020769,59.83,73618.39,0.0,0.9974,0.0,0.44461]
[1780123024797,59.83,73611.81,0.0,0.99738,0.0,0.44705]
[1780123026917,59.83,73609.23,0.0,0.99738,0.0,0.44801]
[1780123031847,59.83,73603.6,0.0,0.99736,0.0,0.45011]
[1780123035879,59.83,73596.85,0.0,0.99735,0.0,0.45264]
[1780123036990,59.83,73591.74,0.0,0.99733,0.0,0.45456]
[1780123040917,59.83,73577.96,0.0,0.9973,0.0,0.45978]
[1780123041930,59.83,73576.49,0.0,0.9973,0.0,0.46034]
[1780123045951,59.83,73570.82,0.0,0.99728,0.0,0.46251]
[1780123050992,59.83,73574.5,0.0,0.99729,0.0,0.4611]
[1780123056033,59.83,73576.29,0.0,0.9973,0.0,0.45975]
[1780123061061,59.83,73572.81,0.0,0.99729,0.0,0.46108]
[1780123066198,59.83,73571.25,0.0,0.99729,0.0,0.46167]
[1780123072138,59.83,73569.24,0.0,0.99728,0.0,0.46244]
[1780123078183,59.83,73569.68,0.0,0.99728,0.0,0.46227]
[1780123083219,59.83,73577.38,0.0,0.9973,0.0,0.45934]
[1780123084226,59.83,73578.99,0.0,0.99731,0.0,0.45872]
[1780123090267,59.83,73579.36,0.0,0.99731,0.0,0.45858]
[1780123091274,59.83,73584.91,0.0,0.99732,0.0,0.45648]
[1780123093291,59.83,73592.18,0.0,0.99734,0.0,0.45373]
[1780123098323,59.83,73595.32,0.0,0.99735,0.0,0.45255]
[1780123103358,59.83,73593.59,0.0,0.99734,0.0,0.4532]
[1780123108394,59.83,73590.41,0.0,0.99733,0.0,0.4544]
[1780123113430,59.83,73589.95,0.0,0.99734,0.0,0.45391]
[1780123118464,59.83,73585.28,0.0,0.99732,0.0,0.45567]
[1780123121485,59.83,73580.35,0.0,0.99731,0.0,0.45754]
[1780123126620,59.83,73579.75,0.0,0.99731,0.0,0.45777]
[1780123132561,59.83,73583.52,0.0,0.99732,0.0,0.45634]
[1780123137596,59.83,73583.56,0.0,0.99732,0.0,0.45632]
[1780123142631,59.83,73583.19,0.0,0.99732,0.0,0.45646]
[1780123147668,59.83,73583.48,0.0,0.99732,0.0,0.45635]
[1780123153709,59.83,73586.5,0.0,0.99733,0.0,0.45521]
[1780123163778,59.83,73586.14,0.0,0.99733,0.0,0.45535]
[1780123169821,59.83,73585.7,0.0,0.99733,0.0,0.45552]
[1780123175862,59.83,73580.51,0.0,0.99732,0.0,0.45681]
[1780123180897,59.83,73578.97,0.0,0.99731,0.0,0.4574]
[1780123185932,59.83,73576.09,0.0,0.99731,0.0,0.45849]
[1780123190968,59.83,73573.79,0.0,0.9973,0.0,0.45937]
[1780123197110,59.83,73571.02,0.0,0.99729,0.0,0.46042]
[1780123204160,59.83,73572.21,0.0,0.9973,0.0,0.45997]
[1780123210107,59.83,73573.03,0.0,0.9973,0.0,0.45965]
[1780123217154,59.83,73573.85,0.0,0.9973,0.0,0.45934]
[1780123222190,59.83,73573.4,0.0,0.9973,0.0,0.45951]
[1780123231353,59.83,73569.49,0.0,0.99729,0.0,0.46033]
[1780123241424,59.83,73567.72,0.0,0.99729,0.0,0.46101]
[1780123249420,59.83,73565.29,0.0,0.99728,0.0,0.46194]
[1780123254455,59.83,73563.91,0.0,0.99728,0.0,0.46247]
[1780123259490,59.83,73565.71,0.0,0.99728,0.0,0.46178]
[1780123264528,59.83,73567.39,0.0,0.99729,0.0,0.46114]
[1780123269560,59.83,73567.9,0.0,0.99729,0.0,0.46094]
[1780123275602,59.83,73565.6,0.0,0.99728,0.0,0.46182]
[1780123284666,59.83,73564.76,0.0,0.99728,0.0,0.46214]
[1780123289701,59.83,73561.5,0.0,0.99727,0.0,0.46339]
[1780123294735,59.83,73559.75,0.0,0.99727,0.0,0.46339]
[1780123299770,59.83,73559.81,0.0,0.99727,0.0,0.46337]
[1780123304805,59.83,73558.26,0.0,0.99727,0.0,0.46396]
[1780123310847,59.83,73557.38,0.0,0.99727,0.0,0.4643]
[1780123316949,59.83,73556.87,0.0,0.99726,0.0,0.4645]
[1780123325953,59.83,73558.52,0.0,0.99727,0.0,0.46386]
[1780123336020,59.83,73560.35,0.0,0.99727,0.0,0.46316]
[1780123340055,59.83,73554.03,0.0,0.99726,0.0,0.46559]
[1780123345090,59.83,73551.56,0.0,0.99725,0.0,0.46654]
[1780123350124,59.83,73551.3,0.0,0.99725,0.0,0.46664]
[1780123355161,59.83,73554.16,0.0,0.99726,0.0,0.46486]
[1780123357231,59.83,73548.35,0.0,0.99725,0.0,0.4671]
[1780123359189,59.83,73549.4,0.0,0.99725,0.0,0.4667]
[1780123364225,59.83,73550.58,0.0,0.99725,0.0,0.46624]
[1780123369258,59.83,73552.83,0.0,0.99726,0.0,0.46538]
[1780123375301,59.83,73553.8,0.0,0.99726,0.0,0.465]
[1780123377371,59.83,73546.97,0.0,0.99724,0.0,0.46764]
[1780123379328,59.83,73546.73,0.0,0.99724,0.0,0.46773]
[1780123384363,59.83,73547.22,0.0,0.99724,0.0,0.46754]
[1780123390405,59.83,73547.33,0.0,0.99724,0.0,0.4675]
[1780123395442,59.83,73550.11,0.0,0.99725,0.0,0.46642]
[1780123397511,59.83,73555.88,0.0,0.99727,0.0,0.4642]
[1780123403501,59.83,73558.41,0.0,0.99727,0.0,0.46323]
[1780123408534,59.83,73560.17,0.0,0.99728,0.0,0.46256]
[1780123415590,59.83,73560.1,0.0,0.99728,0.0,0.46191]
[1780123420620,59.83,73560.55,0.0,0.99728,0.0,0.46174]
[1780123426717,59.83,73560.75,0.0,0.99728,0.0,0.46166]
[1780123433709,59.83,73560.75,0.0,0.99728,0.0,0.46166]
[1780123438744,59.83,73560.29,0.0,0.99728,0.0,0.46184]
[1780123446858,59.83,73560.51,0.0,0.99728,0.0,0.46175]
[1780123454856,59.83,73561.52,0.0,0.99728,0.0,0.46137]
[1780123460902,59.83,73561.36,0.0,0.99728,0.0,0.46143]
[1780123465937,59.83,73561.32,0.0,0.99728,0.0,0.46144]
[1780123470972,59.83,73561.55,0.0,0.99728,0.0,0.46136]
[1780123478021,59.83,73561.22,0.0,0.99729,0.0,0.46081]
[1780123483055,59.83,73560.31,0.0,0.99729,0.0,0.46116]
[1780123489098,59.83,73560.43,0.0,0.99729,0.0,0.46111]
[1780123494132,59.83,73563.48,0.0,0.99729,0.0,0.45995]
[1780123495140,59.83,73568.32,0.0,0.99731,0.0,0.4581]
[1780123500174,59.83,73567.64,0.0,0.9973,0.0,0.45836]
[1780123505210,59.83,73565.08,0.0,0.9973,0.0,0.45934]
[1780123511252,59.83,73564.47,0.0,0.9973,0.0,0.45957]
[1780123516344,59.83,73566.29,0.0,0.9973,0.0,0.45888]
[1780123523342,59.83,73569.47,0.0,0.99731,0.0,0.45767]
[1780123528376,59.83,73568.02,0.0,0.9973,0.0,0.45822]
[1780123533415,59.83,73569.44,0.0,0.99731,0.0,0.45701]
[1780123538450,59.83,73570.13,0.0,0.99731,0.0,0.45675]
[1780123544490,59.83,73571.75,0.0,0.99732,0.0,0.45614]
[1780123549526,59.83,73571.74,0.0,0.99732,0.0,0.45614]
[1780123553554,59.83,73560.3,0.0,0.99729,0.0,0.46049]
[1780123554561,59.83,73555.53,0.0,0.99728,0.0,0.46231]
[1780123559597,59.83,73555.26,0.0,0.99728,0.0,0.46242]
[1780123565638,59.83,73554.33,0.0,0.99727,0.0,0.46278]
[1780123571683,59.83,73554.26,0.0,0.99727,0.0,0.4628]
[1780123576762,59.83,73555.95,0.0,0.99728,0.0,0.46215]
[1780123582761,59.83,73553.93,0.0,0.99727,0.0,0.46293]
[1780123588846,59.83,73552.76,0.0,0.99727,0.0,0.46338]
[1780123594846,59.83,73552.61,0.0,0.99727,0.0,0.46276]
[1780123599880,59.83,73548.92,0.0,0.99726,0.0,0.46418]
[1780123604916,59.83,73548.26,0.0,0.99726,0.0,0.46443]
[1780123609951,59.83,73550.39,0.0,0.99727,0.0,0.46361]
[1780123614987,59.83,73549.67,0.0,0.99727,0.0,0.46389]
[1780123620029,59.83,73545.8,0.0,0.99726,0.0,0.46538]
[1780123625060,59.83,73540.02,0.0,0.99724,0.0,0.46761]
[1780123629129,59.83,73533.68,0.0,0.99722,0.0,0.47007]
[1780123635134,59.83,73527.52,0.0,0.99721,0.0,0.47247]
[1780123640167,59.83,73524.47,0.0,0.9972,0.0,0.47367]
[1780123645200,59.83,73521.33,0.0,0.99719,0.0,0.4749]
[1780123650234,59.83,73519.77,0.0,0.99719,0.0,0.47551]
[1780123655274,59.83,73518.99,0.0,0.99719,0.0,0.47513]
[1780123660305,59.83,73519.23,0.0,0.99719,0.0,0.47504]
[1780123666347,59.83,73518.45,0.0,0.99719,0.0,0.47534]
[1780123672388,59.83,73518.29,0.0,0.99719,0.0,0.4754]
[1780123677424,59.83,73517.64,0.0,0.99719,0.0,0.47566]
[1780123683466,59.83,73515.99,0.0,0.99718,0.0,0.47631]
[1780123688501,59.83,73515.65,0.0,0.99718,0.0,0.47644]
[1780123689549,59.83,73524.03,0.0,0.9972,0.0,0.47315]
[1780123691522,59.83,73525.42,0.0,0.99721,0.0,0.47261]
[1780123696556,59.83,73530.82,0.0,0.99722,0.0,0.4705]
[1780123701592,59.83,73532.86,0.0,0.99723,0.0,0.46971]
[1780123706627,59.83,73530.92,0.0,0.99722,0.0,0.47046]
[1780123711662,59.83,73530.74,0.0,0.99723,0.0,0.46985]
[1780123716708,59.83,73528.97,0.0,0.99722,0.0,0.47054]
[1780123721743,59.83,73528.38,0.0,0.99722,0.0,0.47077]
[1780123729830,59.83,73528.76,0.0,0.99722,0.0,0.47062]
[1780123734835,59.83,73529.16,0.0,0.99722,0.0,0.47047]
[1780123739900,59.83,73529.36,0.0,0.99722,0.0,0.47039]
[1780123746919,59.83,73530.97,0.0,0.99723,0.0,0.46976]
[1780123749971,59.83,73520.43,0.0,0.9972,0.0,0.47388]
[1780123750948,59.83,73520.43,0.0,0.9972,0.0,0.47388]
[1780123755982,59.83,73516.97,0.0,0.99719,0.0,0.47524]
[1780123761022,59.83,73516.98,0.0,0.99719,0.0,0.47523]
[1780123766056,59.83,73516.79,0.0,0.99719,0.0,0.47531]
[1780123769077,59.83,73522.18,0.0,0.9972,0.0,0.47319]
[1780123774121,59.83,73521.5,0.0,0.99721,0.0,0.47277]
[1780123776127,59.83,73514.72,0.0,0.99719,0.0,0.47543]
[1780123779149,59.83,73507.92,0.0,0.99717,0.0,0.47811]
[1780123784183,59.83,73508.28,0.0,0.99717,0.0,0.47797]
[1780123790262,59.83,73510.49,0.0,0.99718,0.0,0.4771]
[1780123796268,59.83,73510.74,0.0,0.99718,0.0,0.477]
[1780123801303,59.83,73510.55,0.0,0.99718,0.0,0.47707]
[1780123807347,59.83,73511.22,0.0,0.99718,0.0,0.47681]
[1780123812379,59.83,73509.23,0.0,0.99717,0.0,0.47759]
[1780123818421,59.83,73511.06,0.0,0.99718,0.0,0.47687]
[1780123823456,59.83,73511.28,0.0,0.99718,0.0,0.47678]
[1780123828491,59.83,73511.02,0.0,0.99718,0.0,0.47689]
[1780123833528,59.83,73511.06,0.0,0.99718,0.0,0.47618]
[1780123840616,59.83,73511.16,0.0,0.99718,0.0,0.47614]
[1780123846619,59.83,73513.18,0.0,0.99719,0.0,0.47535]
[1780123851654,59.83,73512.64,0.0,0.99719,0.0,0.47556]
[1780123856689,59.83,73512.88,0.0,0.99719,0.0,0.47547]
[1780123861725,59.83,73512.67,0.0,0.99719,0.0,0.47555]
[1780123870828,59.83,73512.38,0.0,0.99719,0.0,0.47566]
[1780123877838,59.83,73512.2,0.0,0.99718,0.0,0.47573]
[1780123880898,59.83,73517.54,0.0,0.9972,0.0,0.47364]
[1780123886899,59.83,73517.21,0.0,0.9972,0.0,0.47377]
[1780123889922,59.83,73510.87,0.0,0.99718,0.0,0.47626]
[1780123895965,59.83,73510.78,0.0,0.99719,0.0,0.4756]
[1780123901051,59.83,73509.9,0.0,0.99718,0.0,0.47595]
[1780123907038,59.83,73510.03,0.0,0.99718,0.0,0.4759]
[1780123912075,59.83,73510.1,0.0,0.99718,0.0,0.47587]
[1780123917110,59.83,73509.9,0.0,0.99718,0.0,0.47595]
[1780123922144,59.83,73508.91,0.0,0.99718,0.0,0.47634]
[1780123924158,59.83,73503.76,0.0,0.99717,0.0,0.47837]
[1780123929193,59.83,73503.47,0.0,0.99717,0.0,0.47849]
[1780123934230,59.83,73504.02,0.0,0.99717,0.0,0.47827]
[1780123941332,59.83,73504.76,0.0,0.99717,0.0,0.47798]
[1780123948326,59.83,73506.32,0.0,0.99717,0.0,0.47736]
[1780123953364,59.83,73503.85,0.0,0.99717,0.0,0.47764]
[1780123958399,59.83,73504.3,0.0,0.99717,0.0,0.47747]
[1780123966455,59.83,73503.01,0.0,0.99717,0.0,0.47798]
[1780123971490,59.83,73500.33,0.0,0.99716,0.0,0.47904]
[1780123976524,59.83,73497.8,0.0,0.99715,0.0,0.48004]
[1780123981614,59.83,73497.52,0.0,0.99715,0.0,0.48015]
[1780123987602,59.83,73498.49,0.0,0.99716,0.0,0.47976]
[1780123994653,59.83,73498.81,0.0,0.99716,0.0,0.47964]
[1780123999688,59.83,73499.53,0.0,0.99716,0.0,0.47935]
[1780124004722,59.83,73498.3,0.0,0.99716,0.0,0.47984]
[1780124011823,59.83,73497.49,0.0,0.99716,0.0,0.47947]
[1780124017812,59.83,73497.79,0.0,0.99716,0.0,0.47935]
[1780124022848,59.83,73494.04,0.0,0.99715,0.0,0.48084]
[1780124027883,59.83,73494.47,0.0,0.99715,0.0,0.48066]
[1780124032917,59.83,73495.2,0.0,0.99715,0.0,0.48038]
[1780124037952,59.83,73496.21,0.0,0.99715,0.0,0.47997]
[1780124042987,59.83,73491.72,0.0,0.99714,0.0,0.48176]
[1780124049029,59.83,73490.18,0.0,0.99714,0.0,0.48237]
[1780124054064,59.83,73487.8,0.0,0.99713,0.0,0.48332]
[1780124059100,59.83,73486.15,0.0,0.99713,0.0,0.48398]
[1780124064135,59.83,73486.92,0.0,0.99713,0.0,0.48367]
[1780124069176,59.83,73486.06,0.0,0.99713,0.0,0.48402]
[1780124071191,59.83,73491.34,0.0,0.99715,0.0,0.48121]
[1780124073203,59.83,73493.5,0.0,0.99715,0.0,0.48036]
[1780124075220,59.83,73499.64,0.0,0.99717,0.0,0.47792]
[1780124078245,59.83,73506.3,0.0,0.99719,0.0,0.4753]
[1780124083277,59.83,73511.16,0.0,0.9972,0.0,0.47339]
[1780124095364,59.83,73511.31,0.0,0.9972,0.0,0.47333]
[1780124100398,59.83,73512.38,0.0,0.9972,0.0,0.47291]
[1780124106489,59.83,73508.35,0.0,0.99719,0.0,0.47449]
[1780124112481,59.83,73506.76,0.0,0.99719,0.0,0.47512]
[1780124117518,59.83,73508.92,0.0,0.99719,0.0,0.47427]
[1780124122552,59.83,73508.34,0.0,0.99719,0.0,0.4745]
[1780124124616,59.83,73503.3,0.0,0.99718,0.0,0.47648]
[1780124130607,59.83,73500.1,0.0,0.99717,0.0,0.47774]
[1780124135644,59.83,73498.94,0.0,0.99717,0.0,0.47751]
[1780124138669,59.83,73492.13,0.0,0.99715,0.0,0.4802]
[1780124143700,59.83,73491.18,0.0,0.99715,0.0,0.48058]
[1780124148736,59.83,73487.59,0.0,0.99714,0.0,0.48201]
[1780124153770,59.83,73487.52,0.0,0.99714,0.0,0.48204]
[1780124161829,59.83,73487.37,0.0,0.99714,0.0,0.4821]
[1780124172906,59.83,73488.16,0.0,0.99714,0.0,0.48178]
[1780124178948,59.83,73488.41,0.0,0.99714,0.0,0.48168]
[1780124183984,59.83,73488.34,0.0,0.99714,0.0,0.48171]
[1780124190028,59.83,73488.59,0.0,0.99714,0.0,0.48161]
[1780124195064,59.83,73486.77,0.0,0.99714,0.0,0.48164]
[1780124201105,59.83,73486.49,0.0,0.99714,0.0,0.48175]
[1780124206186,59.83,73484.13,0.0,0.99713,0.0,0.48269]
[1780124212182,59.83,73478.36,0.0,0.99712,0.0,0.485]
[1780124215203,59.83,73474.91,0.0,0.99711,0.0,0.48638]
[1780124220244,59.83,73472.7,0.0,0.9971,0.0,0.48727]
[1780124225275,59.83,73471.31,0.0,0.9971,0.0,0.48783]
[1780124230314,59.83,73476.91,0.0,0.99712,0.0,0.48558]
[1780124235345,59.83,73480.41,0.0,0.99712,0.0,0.48418]
[1780124240379,59.83,73484.67,0.0,0.99714,0.0,0.48248]
[1780124245420,59.83,73488.05,0.0,0.99715,0.0,0.48113]
[1780124248439,59.83,73481.88,0.0,0.99713,0.0,0.48359]
[1780124253471,59.83,73483.01,0.0,0.99714,0.0,0.48244]
[1780124258507,59.83,73479.21,0.0,0.99713,0.0,0.48396]
[1780124265555,59.83,73477.72,0.0,0.99712,0.0,0.48455]
[1780124274619,59.83,73474.98,0.0,0.99711,0.0,0.48565]
[1780124279653,59.83,73478.76,0.0,0.99712,0.0,0.48414]
[1780124284689,59.83,73479.01,0.0,0.99713,0.0,0.48404]
[1780124289723,59.83,73478.94,0.0,0.99712,0.0,0.48406]
[1780124296840,59.83,73480.12,0.0,0.99713,0.0,0.48359]
[1780124303822,59.83,73480.01,0.0,0.99713,0.0,0.48364]
[1780124307858,59.83,73493.84,0.0,0.99716,0.0,0.47814]
[1780124312893,59.83,73490.09,0.0,0.99716,0.0,0.47893]
[1780124317928,59.83,73487.03,0.0,0.99715,0.0,0.48014]
[1780124322962,59.83,73488.56,0.0,0.99715,0.0,0.47954]
[1780124327999,59.83,73489.19,0.0,0.99716,0.0,0.47929]
[1780124330012,59.83,73497.47,0.0,0.99718,0.0,0.47601]
[1780124335046,59.83,73496.08,0.0,0.99717,0.0,0.47656]
[1780124340083,59.83,73489.0,0.0,0.99716,0.0,0.47936]
[1780124345117,59.83,73487.05,0.0,0.99715,0.0,0.48014]
[1780124352166,59.83,73487.68,0.0,0.99715,0.0,0.47989]
[1780124357202,59.83,73486.85,0.0,0.99715,0.0,0.48021]
[1780124362237,59.83,73488.77,0.0,0.99716,0.0,0.47945]
[1780124367273,59.83,73491.67,0.0,0.99716,0.0,0.4783]
[1780124372308,59.83,73494.87,0.0,0.99718,0.0,0.47635]
[1780124383385,59.83,73496.29,0.0,0.99718,0.0,0.47579]
[1780124388420,59.83,73494.62,0.0,0.99717,0.0,0.47645]
[1780124396565,59.83,73486.75,0.0,0.99715,0.0,0.47956]
[1780124398490,59.83,73485.11,0.0,0.99715,0.0,0.48021]
[1780124403526,59.83,73489.25,0.0,0.99716,0.0,0.47857]
[1780124404533,59.83,73490.64,0.0,0.99716,0.0,0.47802]
[1780124409567,59.83,73490.94,0.0,0.99716,0.0,0.4779]
[1780124414602,59.83,73490.35,0.0,0.99716,0.0,0.47813]
[1780124419639,59.83,73491.67,0.0,0.99717,0.0,0.47761]
[1780124424673,59.83,73492.89,0.0,0.99717,0.0,0.47713]
[1780124429708,59.83,73493.19,0.0,0.99717,0.0,0.47701]
[1780124438771,59.83,73494.06,0.0,0.99718,0.0,0.47598]
[1780124442799,59.83,73490.05,0.0,0.99717,0.0,0.47756]
[1780124447835,59.83,73491.55,0.0,0.99717,0.0,0.47697]
[1780124455890,59.83,73491.89,0.0,0.99717,0.0,0.47683]
[1780124461020,59.83,73493.43,0.0,0.99718,0.0,0.47622]
[1780124466968,59.83,73493.93,0.0,0.99718,0.0,0.47603]
[1780124473010,59.83,73494.24,0.0,0.99718,0.0,0.4759]
[1780124478045,59.83,73494.17,0.0,0.99718,0.0,0.47593]
[1780124483079,59.83,73494.18,0.0,0.99718,0.0,0.47593]
[1780124488115,59.83,73494.8,0.0,0.99718,0.0,0.47568]
[1780124499192,59.83,73495.11,0.0,0.99718,0.0,0.47487]
[1780124501302,59.83,73488.04,0.0,0.99717,0.0,0.47766]
[1780124507247,59.83,73487.22,0.0,0.99716,0.0,0.47798]
[1780124513290,59.83,73486.65,0.0,0.99716,0.0,0.47821]
[1780124518325,59.83,73485.31,0.0,0.99716,0.0,0.47874]
[1780124523360,59.83,73484.2,0.0,0.99716,0.0,0.47918]
[1780124528396,59.83,73476.62,0.0,0.99713,0.0,0.4822]
[1780124533430,59.83,73473.5,0.0,0.99713,0.0,0.48344]
[1780124538466,59.83,73470.4,0.0,0.99712,0.0,0.48468]
[1780124543502,59.83,73469.49,0.0,0.99712,0.0,0.48505]
[1780124548535,59.83,73470.1,0.0,0.99712,0.0,0.4848]
[1780124553571,59.83,73470.62,0.0,0.99712,0.0,0.48389]
[1780124558605,59.83,73470.69,0.0,0.99712,0.0,0.48386]
[1780124563641,59.83,73471.13,0.0,0.99712,0.0,0.48369]
[1780124564647,59.83,73463.54,0.0,0.9971,0.0,0.48673]
[1780124565654,59.83,73459.28,0.0,0.99709,0.0,0.48845]
[1780124571793,59.83,73460.91,0.0,0.9971,0.0,0.48779]
[1780124577739,59.83,73462.99,0.0,0.9971,0.0,0.48695]
[1780124583780,59.83,73462.82,0.0,0.9971,0.0,0.48702]
[1780124588817,59.83,73460.86,0.0,0.9971,0.0,0.48781]
[1780124593852,59.83,73460.79,0.0,0.9971,0.0,0.48784]
[1780124599896,59.83,73460.27,0.0,0.9971,0.0,0.48805]
[1780124604931,59.83,73459.75,0.0,0.99709,0.0,0.48826]
[1780124609965,59.83,73459.53,0.0,0.99709,0.0,0.48835]
[1780124616011,59.83,73459.99,0.0,0.9971,0.0,0.48746]
[1780124622145,59.83,73456.07,0.0,0.99709,0.0,0.48904]
[1780124628094,59.83,73451.14,0.0,0.99707,0.0,0.49103]
[1780124633129,59.83,73449.78,0.0,0.99707,0.0,0.49158]
[1780124642191,59.83,73448.87,0.0,0.99707,0.0,0.49195]
[1780124647226,59.83,73445.65,0.0,0.99706,0.0,0.49326]
[1780124652357,59.83,73443.99,0.0,0.99705,0.0,0.49394]
[1780124658303,59.83,73444.98,0.0,0.99706,0.0,0.49354]
[1780124663339,59.83,73442.5,0.0,0.99705,0.0,0.49455]
[1780124669382,59.83,73442.1,0.0,0.99705,0.0,0.49471]
[1780124675422,59.83,73442.2,0.0,0.99705,0.0,0.49396]
[1780124680457,59.83,73441.11,0.0,0.99705,0.0,0.4944]
[1780124685493,59.83,73441.11,0.0,0.99705,0.0,0.4944]
[1780124690527,59.83,73440.76,0.0,0.99705,0.0,0.49454]
[1780124696573,59.83,73440.14,0.0,0.99705,0.0,0.4948]
[1780124701608,59.83,73440.56,0.0,0.99705,0.0,0.49463]
[1780124707650,59.83,73440.12,0.0,0.99705,0.0,0.49481]
[1780124712778,59.83,73440.01,0.0,0.99705,0.0,0.49485]
[1780124719735,59.83,73439.97,0.0,0.99705,0.0,0.49487]
[1780124725776,59.83,73438.67,0.0,0.99704,0.0,0.4954]
[1780124730812,59.83,73435.62,0.0,0.99704,0.0,0.49664]
[1780124735848,59.83,73437.99,0.0,0.99705,0.0,0.49496]
[1780124740881,59.83,73438.32,0.0,0.99705,0.0,0.49483]
[1780124747930,59.83,73438.32,0.0,0.99705,0.0,0.49483]
[1780124753071,59.83,73438.5,0.0,0.99705,0.0,0.49475]
[1780124763131,59.83,73439.28,0.0,0.99705,0.0,0.49444]
[1780124773201,59.83,73439.53,0.0,0.99705,0.0,0.49433]
[1780124779148,59.83,73439.42,0.0,0.99705,0.0,0.49438]
[1780124784183,59.83,73439.94,0.0,0.99705,0.0,0.49417]
[1780124789219,59.83,73440.05,0.0,0.99705,0.0,0.49412]
[1780124794253,59.83,73438.74,0.0,0.99705,0.0,0.49394]
[1780124799289,59.83,73438.44,0.0,0.99705,0.0,0.49407]
[1780124804323,59.83,73439.11,0.0,0.99705,0.0,0.49379]
[1780124809358,59.83,73439.77,0.0,0.99706,0.0,0.49352]
[1780124817415,59.83,73441.31,0.0,0.99706,0.0,0.4929]
[1780124822450,59.83,73442.56,0.0,0.99706,0.0,0.49239]
[1780124830506,59.83,73442.41,0.0,0.99706,0.0,0.49245]
[1780124835542,59.83,73442.44,0.0,0.99706,0.0,0.49244]
[1780124840576,59.83,73441.47,0.0,0.99706,0.0,0.49283]
[1780124845613,59.83,73439.45,0.0,0.99705,0.0,0.49365]
[1780124851653,59.83,73438.85,0.0,0.99706,0.0,0.49319]
[1780124856688,59.83,73438.95,0.0,0.99706,0.0,0.49315]
[1780124861725,59.83,73439.58,0.0,0.99706,0.0,0.49289]
[1780124865752,59.83,73444.59,0.0,0.99707,0.0,0.49085]
[1780124871795,59.83,73445.21,0.0,0.99707,0.0,0.4906]
[1780124876830,59.83,73445.74,0.0,0.99708,0.0,0.49039]
[1780124882876,59.83,73445.05,0.0,0.99707,0.0,0.49067]
[1780124887906,59.83,73443.0,0.0,0.99707,0.0,0.4915]
[1780124894050,59.83,73443.0,0.0,0.99707,0.0,0.4915]
[1780124903012,59.83,73443.44,0.0,0.99707,0.0,0.49132]
[1780124909053,59.83,73443.48,0.0,0.99707,0.0,0.4913]
[1780124914193,59.83,73443.14,0.0,0.99707,0.0,0.49073]
[1780124924262,59.83,73443.25,0.0,0.99707,0.0,0.49069]
[1780124931224,59.83,73443.25,0.0,0.99707,0.0,0.49069]
[1780124938273,59.83,73442.57,0.0,0.99707,0.0,0.49096]
[1780124944408,59.83,73442.55,0.0,0.99707,0.0,0.49097]
[1780124950358,59.83,73439.37,0.0,0.99706,0.0,0.49226]
[1780124956400,59.83,73440.47,0.0,0.99707,0.0,0.49182]
[1780124963449,59.83,73440.74,0.0,0.99707,0.0,0.49171]
[1780124968485,59.83,73441.2,0.0,0.99707,0.0,0.49152]
[1780124973521,59.83,73442.13,0.0,0.99707,0.0,0.49043]
[1780124975535,59.83,73447.95,0.0,0.99709,0.0,0.48808]
[1780124978554,59.83,73453.37,0.0,0.99711,0.0,0.4859]
[1780124983590,59.83,73454.64,0.0,0.99711,0.0,0.48538]
[1780124988624,59.83,73446.1,0.0,0.99709,0.0,0.48883]
[1780124992654,59.83,73440.58,0.0,0.99707,0.0,0.49106]
[1780124997689,59.83,73442.42,0.0,0.99708,0.0,0.49032]
[1780125002728,59.83,73441.9,0.0,0.99707,0.0,0.49053]
[1780125007763,59.83,73440.64,0.0,0.99707,0.0,0.49104]
[1780125014900,59.83,73439.94,0.0,0.99707,0.0,0.49132]
[1780125024971,59.83,73439.33,0.0,0.99707,0.0,0.49157]
[1780125035043,59.83,73437.03,0.0,0.99706,0.0,0.49179]
[1780125041003,59.83,73434.77,0.0,0.99706,0.0,0.49271]
[1780125046037,59.83,73435.02,0.0,0.99706,0.0,0.49261]
[1780125055185,59.83,73436.95,0.0,0.99706,0.0,0.49183]
[1780125061144,59.83,73437.27,0.0,0.99707,0.0,0.4917]
[1780125066180,59.83,73438.01,0.0,0.99707,0.0,0.49139]
[1780125074237,59.83,73438.37,0.0,0.99707,0.0,0.49125]
[1780125081285,59.83,73439.13,0.0,0.99707,0.0,0.49094]
[1780125086321,59.83,73439.75,0.0,0.99707,0.0,0.49069]
[1780125091356,59.83,73439.88,0.0,0.99708,0.0,0.48993]
[1780125095471,59.83,73460.68,0.0,0.99713,0.0,0.48156]
[1780125101426,59.83,73461.94,0.0,0.99714,0.0,0.48106]
[1780125106461,59.83,73463.59,0.0,0.99714,0.0,0.4804]
[1780125112505,59.83,73465.19,0.0,0.99714,0.0,0.47977]
[1780125120559,59.83,73466.38,0.0,0.99715,0.0,0.47929]
[1780125125682,59.83,73464.7,0.0,0.99714,0.0,0.47996]
[1780125131644,59.83,73464.49,0.0,0.99714,0.0,0.48005]
[1780125133658,59.83,73458.07,0.0,0.99713,0.0,0.48261]
[1780125136681,59.83,73452.8,0.0,0.99711,0.0,0.48472]
[1780125141716,59.83,73451.03,0.0,0.99711,0.0,0.48543]
[1780125146750,59.83,73448.72,0.0,0.9971,0.0,0.48636]
[1780125151787,59.83,73447.85,0.0,0.9971,0.0,0.486]
[1780125156822,59.83,73446.96,0.0,0.9971,0.0,0.48636]
[1780125161860,59.83,73446.98,0.0,0.9971,0.0,0.48635]
[1780125166898,59.83,73445.07,0.0,0.99709,0.0,0.48712]
[1780125172938,59.83,73447.27,0.0,0.9971,0.0,0.48624]
[1780125178982,59.83,73448.1,0.0,0.9971,0.0,0.4859]
[1780125184021,59.83,73447.56,0.0,0.9971,0.0,0.48612]
[1780125189051,59.83,73447.41,0.0,0.9971,0.0,0.48618]
[1780125196181,59.83,73447.08,0.0,0.9971,0.0,0.48631]
[1780125203149,59.83,73446.76,0.0,0.9971,0.0,0.48644]
[1780125208184,59.83,73450.21,0.0,0.99711,0.0,0.48505]
[1780125213219,59.83,73450.43,0.0,0.99711,0.0,0.48426]
[1780125218254,59.83,73451.3,0.0,0.99712,0.0,0.48391]
[1780125226395,59.83,73451.23,0.0,0.99712,0.0,0.48394]
[1780125232353,59.83,73453.8,0.0,0.99712,0.0,0.48291]
[1780125238396,59.83,73455.72,0.0,0.99713,0.0,0.48214]
[1780125244437,59.83,73457.57,0.0,0.99713,0.0,0.48141]
[1780125250479,59.83,73458.62,0.0,0.99714,0.0,0.48099]
[1780125256605,59.83,73459.44,0.0,0.99714,0.0,0.48066]
[1780125262565,59.83,73459.8,0.0,0.99714,0.0,0.48052]
[1780125267600,59.83,73459.86,0.0,0.99714,0.0,0.48049]
[1780125272634,59.83,73460.0,0.0,0.99714,0.0,0.47974]
[1780125277670,59.83,73458.86,0.0,0.99714,0.0,0.48019]
[1780125282704,59.83,73455.43,0.0,0.99713,0.0,0.48156]
[1780125287740,59.83,73453.27,0.0,0.99713,0.0,0.48242]
[1780125292774,59.83,73447.51,0.0,0.99711,0.0,0.48473]
[1780125296885,59.83,73441.89,0.0,0.99709,0.0,0.48699]
[1780125302844,59.83,73440.95,0.0,0.99709,0.0,0.48737]
[1780125307880,59.83,73441.84,0.0,0.99709,0.0,0.48701]
[1780125309893,59.83,73447.7,0.0,0.99711,0.0,0.48465]
[1780125312917,59.83,73453.71,0.0,0.99713,0.0,0.48225]
[1780125314929,59.83,73455.25,0.0,0.99713,0.0,0.48163]
[1780125319965,59.83,73463.8,0.0,0.99715,0.0,0.47823]
[1780125321980,59.83,73467.71,0.0,0.99716,0.0,0.47668]
[1780125327108,59.83,73469.86,0.0,0.99717,0.0,0.47583]
[1780125333057,59.83,73471.44,0.0,0.99718,0.0,0.47451]
[1780125337178,59.83,73465.68,0.0,0.99716,0.0,0.47679]
[1780125339099,59.83,73462.33,0.0,0.99715,0.0,0.47811]
[1780125344134,59.83,73461.34,0.0,0.99715,0.0,0.47851]
[1780125349169,59.83,73460.99,0.0,0.99715,0.0,0.47865]
[1780125354204,59.83,73459.1,0.0,0.99714,0.0,0.4794]
[1780125359239,59.83,73454.92,0.0,0.99713,0.0,0.48106]
[1780125364273,59.83,73452.62,0.0,0.99713,0.0,0.48198]
[1780125369311,59.83,73459.98,0.0,0.99715,0.0,0.47905]
[1780125371327,59.83,73465.15,0.0,0.99716,0.0,0.477]
[1780125376360,59.83,73469.57,0.0,0.99717,0.0,0.47525]
[1780125381396,59.83,73471.37,0.0,0.99718,0.0,0.47454]
[1780125387528,59.83,73473.05,0.0,0.99718,0.0,0.47388]
[1780125393480,59.83,73471.11,0.0,0.99718,0.0,0.47395]
[1780125398514,59.83,73471.59,0.0,0.99718,0.0,0.47376]
[1780125403550,59.83,73472.83,0.0,0.99719,0.0,0.47327]
[1780125408585,59.83,73472.66,0.0,0.99719,0.0,0.47334]
[1780125413619,59.83,73473.24,0.0,0.99719,0.0,0.47311]
[1780125418654,59.83,73470.37,0.0,0.99718,0.0,0.47424]
[1780125423689,59.83,73466.27,0.0,0.99717,0.0,0.47586]
[1780125428725,59.83,73465.76,0.0,0.99717,0.0,0.47606]
[1780125433759,59.83,73466.12,0.0,0.99717,0.0,0.47592]
[1780125438794,59.83,73468.24,0.0,0.99717,0.0,0.47508]
[1780125443829,59.83,73471.78,0.0,0.99718,0.0,0.47369]
[1780125448869,59.83,73473.58,0.0,0.99719,0.0,0.47298]
[1780125454912,59.83,73474.32,0.0,0.99719,0.0,0.472]
[1780125459946,59.83,73469.29,0.0,0.99718,0.0,0.47397]
[1780125464983,59.83,73465.33,0.0,0.99717,0.0,0.47554]
[1780125470017,59.83,73464.76,0.0,0.99717,0.0,0.47576]
[1780125476058,59.83,73462.44,0.0,0.99716,0.0,0.47668]
[1780125481093,59.83,73461.16,0.0,0.99716,0.0,0.47719]
[1780125488234,59.83,73460.38,0.0,0.99716,0.0,0.47749]
[1780125495191,59.83,73462.49,0.0,0.99716,0.0,0.47666]
[1780125500227,59.83,73464.4,0.0,0.99717,0.0,0.4759]
[1780125505263,59.83,73467.75,0.0,0.99718,0.0,0.47458]
[1780125511305,59.83,73468.61,0.0,0.99718,0.0,0.47355]
[1780125516338,59.83,73468.8,0.0,0.99718,0.0,0.47347]
[1780125521374,59.83,73469.02,0.0,0.99718,0.0,0.47339]
[1780125528514,59.83,73469.19,0.0,0.99718,0.0,0.47332]
[1780125534465,59.83,73470.08,0.0,0.99719,0.0,0.47297]
[1780125539499,59.83,73470.57,0.0,0.99719,0.0,0.47278]
[1780125544535,59.83,73471.18,0.0,0.99719,0.0,0.47254]
[1780125549570,59.83,73471.52,0.0,0.99719,0.0,0.4724]
[1780125558725,59.83,73472.66,0.0,0.99719,0.0,0.47196]
[1780125564677,59.83,73472.74,0.0,0.99719,0.0,0.47193]
[1780125569709,59.83,73473.06,0.0,0.99719,0.0,0.4718]
[1780125577765,59.83,73473.36,0.0,0.9972,0.0,0.47099]
[1780125583809,59.83,73474.03,0.0,0.9972,0.0,0.47073]
[1780125586829,59.83,73468.13,0.0,0.99719,0.0,0.47305]
[1780125588936,59.83,73461.45,0.0,0.99717,0.0,0.47568]
[1780125592872,59.83,73460.02,0.0,0.99716,0.0,0.47625]
[1780125595892,59.83,73451.69,0.0,0.99714,0.0,0.47955]
[1780125600927,59.83,73445.94,0.0,0.99713,0.0,0.48185]
[1780125605962,59.83,73444.13,0.0,0.99712,0.0,0.48257]
[1780125610997,59.83,73442.32,0.0,0.99712,0.0,0.48329]
[1780125616035,59.83,73444.72,0.0,0.99712,0.0,0.48233]
[1780125622078,59.83,73444.05,0.0,0.99712,0.0,0.4826]
[1780125627112,59.83,73444.6,0.0,0.99712,0.0,0.48238]
[1780125637183,59.83,73444.74,0.0,0.99713,0.0,0.48162]
[1780125649363,59.83,73444.35,0.0,0.99713,0.0,0.48178]
[1780125655308,59.83,73441.07,0.0,0.99712,0.0,0.48309]
[1780125666385,59.83,73441.49,0.0,0.99712,0.0,0.48292]
[1780125671421,59.83,73439.63,0.0,0.99711,0.0,0.48367]
[1780125674443,59.83,73433.04,0.0,0.9971,0.0,0.48632]
[1780125679574,59.83,73431.74,0.0,0.99709,0.0,0.48684]
[1780125685563,59.83,73430.49,0.0,0.99709,0.0,0.48735]
[1780125690598,59.83,73429.31,0.0,0.99709,0.0,0.48783]
[1780125696640,59.83,73429.12,0.0,0.99709,0.0,0.48719]
[1780125701675,59.83,73429.05,0.0,0.99709,0.0,0.48722]
[1780125709785,59.83,73429.18,0.0,0.99709,0.0,0.48717]
[1780125716781,59.83,73429.65,0.0,0.99709,0.0,0.48698]
[1780125723829,59.83,73429.1,0.0,0.99709,0.0,0.4872]
[1780125729926,59.83,73429.86,0.0,0.99709,0.0,0.48689]
[1780125735914,59.83,73426.55,0.0,0.99708,0.0,0.48823]
[1780125740949,59.83,73430.79,0.0,0.99709,0.0,0.48652]
[1780125745988,59.83,73435.25,0.0,0.99711,0.0,0.48472]
[1780125751021,59.83,73435.73,0.0,0.99711,0.0,0.48383]
[1780125757064,59.83,73435.78,0.0,0.99711,0.0,0.48381]
[1780125764113,59.83,73438.53,0.0,0.99712,0.0,0.4827]
[1780125770208,59.83,73442.81,0.0,0.99713,0.0,0.48099]
[1780125776200,59.83,73444.86,0.0,0.99714,0.0,0.48017]
[1780125782243,59.83,73448.45,0.0,0.99715,0.0,0.47874]
[1780125787278,59.83,73449.09,0.0,0.99715,0.0,0.47849]
[1780125792312,59.83,73449.88,0.0,0.99715,0.0,0.47818]
[1780125797348,59.83,73449.58,0.0,0.99715,0.0,0.47829]
[1780125803388,59.83,73452.5,0.0,0.99716,0.0,0.47714]
[1780125808425,59.83,73452.41,0.0,0.99716,0.0,0.47717]
[1780125813460,59.83,73455.35,0.0,0.99717,0.0,0.47531]
[1780125818494,59.83,73457.91,0.0,0.99717,0.0,0.4743]
[1780125823530,59.83,73458.7,0.0,0.99718,0.0,0.47399]
[1780125828564,59.83,73459.62,0.0,0.99718,0.0,0.47363]
[1780125833600,59.83,73460.27,0.0,0.99718,0.0,0.47337]
[1780125838634,59.83,73460.39,0.0,0.99718,0.0,0.47332]
[1780125844676,59.83,73460.62,0.0,0.99718,0.0,0.47323]
[1780125849711,59.83,73460.87,0.0,0.99718,0.0,0.47313]
[1780125854747,59.83,73459.84,0.0,0.99718,0.0,0.47354]
[1780125859781,59.83,73460.04,0.0,0.99718,0.0,0.47346]
[1780125864818,59.83,73460.53,0.0,0.99718,0.0,0.47327]
[1780125869855,59.83,73460.89,0.0,0.99718,0.0,0.47313]
[1780125874889,59.83,73460.83,0.0,0.99719,0.0,0.47246]
[1780125879924,59.83,73461.21,0.0,0.99719,0.0,0.47231]
[1780125885966,59.83,73460.64,0.0,0.99719,0.0,0.47253]
[1780125891057,59.83,73460.51,0.0,0.99719,0.0,0.47258]
[1780125899060,59.83,73460.62,0.0,0.99719,0.0,0.47254]
[1780125904095,59.83,73458.87,0.0,0.99718,0.0,0.47323]
[1780125910139,59.83,73458.44,0.0,0.99718,0.0,0.4734]
[1780125915173,59.83,73458.97,0.0,0.99718,0.0,0.47319]
[1780125917186,59.83,73461.03,0.0,0.99719,0.0,0.47238]
[1780125920208,59.83,73461.98,0.0,0.99719,0.0,0.472]
[1780125925243,59.83,73463.76,0.0,0.99719,0.0,0.47131]
[1780125930278,59.83,73465.77,0.0,0.9972,0.0,0.47052]
[1780125935313,59.83,73466.91,0.0,0.99721,0.0,0.46938]
[1780125940348,59.83,73466.82,0.0,0.99721,0.0,0.46942]
[1780125946392,59.83,73466.39,0.0,0.9972,0.0,0.46959]
[1780125951479,59.83,73466.15,0.0,0.9972,0.0,0.46968]
[1780125957469,59.83,73467.26,0.0,0.99721,0.0,0.46924]
[1780125962503,59.83,73467.24,0.0,0.99721,0.0,0.46925]
[1780125967539,59.83,73470.03,0.0,0.99721,0.0,0.46816]
[1780125972573,59.83,73470.26,0.0,0.99721,0.0,0.46807]
[1780125977608,59.83,73471.67,0.0,0.99722,0.0,0.46752]
[1780125982644,59.83,73472.92,0.0,0.99722,0.0,0.46704]
[1780125987679,59.83,73474.46,0.0,0.99723,0.0,0.46644]
[1780125992714,59.83,73474.15,0.0,0.99723,0.0,0.46587]
[1780125997748,59.83,73473.99,0.0,0.99723,0.0,0.46593]
[1780126000775,59.83,73480.12,0.0,0.99724,0.0,0.46356]
[1780126005804,59.83,73479.18,0.0,0.99724,0.0,0.46392]
[1780126010840,59.83,73478.4,0.0,0.99724,0.0,0.46422]
[1780126016881,59.83,73475.16,0.0,0.99723,0.0,0.46548]
[1780126021969,59.83,73474.23,0.0,0.99723,0.0,0.46584]
[1780126027958,59.83,73471.89,0.0,0.99722,0.0,0.46675]
[1780126034000,59.83,73471.51,0.0,0.99722,0.0,0.4669]
[1780126039035,59.83,73477.92,0.0,0.99724,0.0,0.46441]
[1780126044070,59.83,73478.76,0.0,0.99724,0.0,0.46408]
[1780126049105,59.83,73479.02,0.0,0.99724,0.0,0.46398]
[1780126056156,59.83,73476.66,0.0,0.99724,0.0,0.46421]
[1780126061192,59.83,73473.95,0.0,0.99723,0.0,0.46527]
[1780126072321,59.83,73473.45,0.0,0.99723,0.0,0.46546]
[1780126079316,59.83,73472.68,0.0,0.99723,0.0,0.46576]
[1780126084351,59.83,73472.44,0.0,0.99723,0.0,0.46585]
[1780126089386,59.83,73474.16,0.0,0.99723,0.0,0.46518]
[1780126094422,59.83,73475.44,0.0,0.99724,0.0,0.46469]
[1780126102532,59.83,73476.39,0.0,0.99724,0.0,0.46432]
[1780126108520,59.83,73476.76,0.0,0.99724,0.0,0.46418]
[1780126110534,59.83,73470.53,0.0,0.99722,0.0,0.46659]
[1780126115573,59.83,73468.18,0.0,0.99722,0.0,0.46682]
[1780126120603,59.83,73463.4,0.0,0.99721,0.0,0.46869]
[1780126125638,59.83,73463.67,0.0,0.99721,0.0,0.46858]
[1780126131681,59.83,73463.48,0.0,0.99721,0.0,0.46866]
[1780126137721,59.83,73463.42,0.0,0.99721,0.0,0.46868]
[1780126142757,59.83,73463.49,0.0,0.99721,0.0,0.46865]
[1780126152883,59.83,73463.43,0.0,0.99721,0.0,0.46868]
[1780126162953,59.83,73463.49,0.0,0.99721,0.0,0.46865]
[1780126173025,59.83,73463.91,0.0,0.99721,0.0,0.4678]
[1780126180023,59.83,73463.64,0.0,0.99721,0.0,0.4679]
[1780126187067,59.83,73463.18,0.0,0.99721,0.0,0.46808]
[1780126193165,59.83,73462.95,0.0,0.99721,0.0,0.46817]
[1780126199152,59.83,73462.65,0.0,0.99721,0.0,0.46829]
[1780126204186,59.83,73458.13,0.0,0.9972,0.0,0.47006]
[1780126209221,59.83,73458.57,0.0,0.9972,0.0,0.46989]
[1780126214256,59.83,73459.21,0.0,0.9972,0.0,0.46964]
[1780126219291,59.83,73460.07,0.0,0.9972,0.0,0.4693]
[1780126225334,59.83,73460.63,0.0,0.99721,0.0,0.46908]
[1780126233445,59.83,73461.74,0.0,0.99721,0.0,0.46796]
[1780126239433,59.83,73461.33,0.0,0.99721,0.0,0.46812]
[1780126246540,59.83,73461.59,0.0,0.99721,0.0,0.46802]
[1780126256613,59.83,73462.01,0.0,0.99721,0.0,0.46785]
[1780126262595,59.83,73461.84,0.0,0.99721,0.0,0.46792]
[1780126269644,59.83,73462.38,0.0,0.99721,0.0,0.46771]
[1780126276751,59.83,73462.68,0.0,0.99722,0.0,0.46759]
[1780126283742,59.83,73462.5,0.0,0.99721,0.0,0.46766]
[1780126288776,59.83,73461.87,0.0,0.99721,0.0,0.46791]
[1780126294818,59.83,73462.24,0.0,0.99722,0.0,0.46707]
[1780126300864,59.83,73462.77,0.0,0.99722,0.0,0.46687]
[1780126306963,59.83,73463.27,0.0,0.99722,0.0,0.46667]
[1780126313953,59.83,73463.09,0.0,0.99722,0.0,0.46674]
[1780126324022,59.83,73463.29,0.0,0.99722,0.0,0.46667]
[1780126332079,59.83,73463.22,0.0,0.99722,0.0,0.46669]
[1780126337175,59.83,73465.62,0.0,0.99723,0.0,0.46576]
[1780126343156,59.83,73465.43,0.0,0.99723,0.0,0.46583]
[1780126348192,59.83,73465.95,0.0,0.99723,0.0,0.46563]
[1780126354235,59.83,73465.47,0.0,0.99723,0.0,0.46513]
[1780126359268,59.83,73465.51,0.0,0.99723,0.0,0.46512]
[1780126364305,59.83,73465.29,0.0,0.99723,0.0,0.4652]
[1780126372359,59.83,73465.45,0.0,0.99723,0.0,0.46514]
[1780126377455,59.83,73465.05,0.0,0.99723,0.0,0.46529]
[1780126383437,59.83,73471.04,0.0,0.99724,0.0,0.46297]
[1780126388472,59.83,73471.24,0.0,0.99725,0.0,0.4629]
[1780126390488,59.83,73476.29,0.0,0.99726,0.0,0.46095]
[1780126395522,59.83,73473.81,0.0,0.99725,0.0,0.4619]
[1780126400557,59.83,73474.84,0.0,0.99725,0.0,0.4615]
[1780126407667,59.83,73472.97,0.0,0.99725,0.0,0.46223]
[1780126413646,59.83,73473.14,0.0,0.99725,0.0,0.46148]
[1780126417737,59.83,73478.62,0.0,0.99727,0.0,0.45937]
[1780126423720,59.83,73478.78,0.0,0.99727,0.0,0.45931]
[1780126428766,59.83,73479.84,0.0,0.99727,0.0,0.4589]
[1780126434808,59.83,73480.13,0.0,0.99727,0.0,0.45879]
[1780126439842,59.83,73480.48,0.0,0.99727,0.0,0.45865]
[1780126446891,59.83,73480.22,0.0,0.99727,0.0,0.45875]
[1780126451926,59.83,73480.83,0.0,0.99727,0.0,0.45852]
[1780126458019,59.83,73481.31,0.0,0.99728,0.0,0.45834]
[1780126464017,59.83,73481.43,0.0,0.99728,0.0,0.45829]
[1780126470054,59.83,73481.84,0.0,0.99728,0.0,0.45813]
[1780126477102,59.83,73481.53,0.0,0.99728,0.0,0.45757]
[1780126488230,59.83,73481.31,0.0,0.99728,0.0,0.45766]
[1780126494222,59.83,73482.15,0.0,0.99728,0.0,0.45734]
[1780126496235,59.83,73473.32,0.0,0.99726,0.0,0.46073]
[1780126497243,59.83,73468.88,0.0,0.99725,0.0,0.46244]
[1780126502280,59.83,73464.82,0.0,0.99724,0.0,0.46401]
[1780126505298,59.83,73462.76,0.0,0.99723,0.0,0.46481]
[1780126514364,59.83,73463.08,0.0,0.99723,0.0,0.46469]
[1780126518442,59.83,73456.69,0.0,0.99722,0.0,0.46717]
[1780126524431,59.83,73457.8,0.0,0.99722,0.0,0.46674]
[1780126530474,59.83,73458.17,0.0,0.99722,0.0,0.4666]
[1780126535509,59.83,73459.54,0.0,0.99723,0.0,0.46538]
[1780126540544,59.83,73454.31,0.0,0.99721,0.0,0.46741]
[1780126545579,59.83,73449.57,0.0,0.9972,0.0,0.46927]
[1780126550614,59.83,73446.23,0.0,0.99719,0.0,0.47058]
[1780126552628,59.83,73433.88,0.0,0.99716,0.0,0.47545]
[1780126553634,59.83,73432.37,0.0,0.99716,0.0,0.47605]
[1780126558726,59.83,73432.08,0.0,0.99715,0.0,0.47616]
[1780126565719,59.83,73432.0,0.0,0.99715,0.0,0.47619]
[1780126570754,59.83,73423.75,0.0,0.99713,0.0,0.47948]
[1780126572770,59.83,73422.44,0.0,0.99713,0.0,0.48]
[1780126575790,59.83,73416.88,0.0,0.99711,0.0,0.48223]
[1780126580825,59.83,73417.72,0.0,0.99712,0.0,0.48189]
[1780126585864,59.83,73419.05,0.0,0.99712,0.0,0.48136]
[1780126590903,59.83,73417.01,0.0,0.99711,0.0,0.48217]
[1780126595940,59.83,73418.64,0.0,0.99712,0.0,0.48082]
[1780126600975,59.83,73418.6,0.0,0.99712,0.0,0.48083]
[1780126606010,59.83,73419.05,0.0,0.99712,0.0,0.48065]
[1780126609092,59.83,73407.37,0.0,0.99709,0.0,0.48534]
[1780126611045,59.83,73405.97,0.0,0.99709,0.0,0.48591]
[1780126616083,59.83,73403.79,0.0,0.99708,0.0,0.48679]
[1780126623132,59.83,73402.13,0.0,0.99708,0.0,0.48746]
[1780126628168,59.83,73403.28,0.0,0.99708,0.0,0.487]
[1780126639304,59.83,73401.49,0.0,0.99708,0.0,0.48772]
[1780126645289,59.83,73396.38,0.0,0.99706,0.0,0.4898]
[1780126650329,59.83,73395.41,0.0,0.99706,0.0,0.49019]
[1780126655358,59.83,73394.77,0.0,0.99706,0.0,0.48974]
[1780126661400,59.83,73394.41,0.0,0.99706,0.0,0.48988]
[1780126668449,59.83,73392.21,0.0,0.99705,0.0,0.49078]
[1780126679585,59.83,73392.22,0.0,0.99705,0.0,0.49078]
[1780126682553,59.83,73399.34,0.0,0.99707,0.0,0.48788]
[1780126687586,59.83,73404.72,0.0,0.99709,0.0,0.4857]
[1780126692621,59.83,73406.21,0.0,0.99709,0.0,0.4851]
[1780126699731,59.83,73407.71,0.0,0.9971,0.0,0.4845]
[1780126707727,59.83,73409.8,0.0,0.9971,0.0,0.48366]
[1780126713774,59.83,73409.31,0.0,0.99711,0.0,0.48315]
[1780126718806,59.83,73407.25,0.0,0.9971,0.0,0.48397]
[1780126719871,59.83,73401.57,0.0,0.99708,0.0,0.48627]
[1780126722835,59.83,73399.78,0.0,0.99708,0.0,0.48699]
[1780126727869,59.83,73398.35,0.0,0.99708,0.0,0.48757]
[1780126733911,59.83,73396.84,0.0,0.99707,0.0,0.48818]
[1780126740021,59.83,73400.08,0.0,0.99708,0.0,0.48687]
[1780126745995,59.83,73398.71,0.0,0.99708,0.0,0.48742]
[1780126751033,59.83,73398.68,0.0,0.99708,0.0,0.48744]
[1780126756068,59.83,73399.44,0.0,0.99708,0.0,0.48713]
[1780126761104,59.83,73399.03,0.0,0.99708,0.0,0.48729]
[1780126766137,59.83,73399.85,0.0,0.99708,0.0,0.48696]
[1780126772188,59.83,73401.65,0.0,0.99709,0.0,0.48552]
[1780126777223,59.83,73401.63,0.0,0.99709,0.0,0.48553]
[1780126782259,59.83,73397.78,0.0,0.99708,0.0,0.48709]
[1780126788302,59.83,73396.5,0.0,0.99707,0.0,0.48761]
[1780126793336,59.83,73394.06,0.0,0.99707,0.0,0.4886]
[1780126800434,59.83,73393.65,0.0,0.99707,0.0,0.48876]
[1780126806429,59.83,73390.74,0.0,0.99706,0.0,0.48995]
[1780126811464,59.83,73390.65,0.0,0.99706,0.0,0.48998]
[1780126816500,59.83,73388.73,0.0,0.99705,0.0,0.49077]
[1780126821536,59.83,73388.92,0.0,0.99705,0.0,0.49069]
[1780126826571,59.83,73389.07,0.0,0.99705,0.0,0.49063]
[1780126831606,59.83,73391.43,0.0,0.99706,0.0,0.48895]
[1780126836642,59.83,73397.19,0.0,0.99708,0.0,0.48662]
[1780126842684,59.83,73398.69,0.0,0.99708,0.0,0.48601]
[1780126847718,59.83,73400.34,0.0,0.99709,0.0,0.48534]
[1780126852763,59.83,73403.56,0.0,0.9971,0.0,0.48404]
[1780126855779,59.83,73410.92,0.0,0.99712,0.0,0.48109]
[1780126860857,59.83,73415.79,0.0,0.99713,0.0,0.47914]
[1780126868871,59.83,73416.35,0.0,0.99713,0.0,0.47892]
[1780126874913,59.83,73420.2,0.0,0.99714,0.0,0.47738]
[1780126879948,59.83,73415.78,0.0,0.99713,0.0,0.47914]
[1780126884990,59.83,73412.5,0.0,0.99712,0.0,0.48045]
[1780126891067,59.83,73413.49,0.0,0.99713,0.0,0.47935]
[1780126897075,59.83,73413.02,0.0,0.99713,0.0,0.47954]
[1780126902110,59.83,73412.2,0.0,0.99713,0.0,0.47987]
[1780126909159,59.83,73410.86,0.0,0.99712,0.0,0.48041]
[1780126917216,59.83,73410.67,0.0,0.99712,0.0,0.48048]
[1780126922251,59.83,73409.57,0.0,0.99712,0.0,0.48092]
[1780126931349,59.83,73407.78,0.0,0.99711,0.0,0.48164]
[1780126936349,59.83,73406.54,0.0,0.99711,0.0,0.48214]
[1780126941420,59.83,73407.11,0.0,0.99711,0.0,0.48191]
[1780126947425,59.83,73407.45,0.0,0.99711,0.0,0.48177]
[1780126955482,59.83,73406.81,0.0,0.99712,0.0,0.48132]
[1780126961560,59.83,73406.8,0.0,0.99712,0.0,0.48133]
[1780126971631,59.83,73406.82,0.0,0.99712,0.0,0.48132]
[1780126979651,59.83,73406.77,0.0,0.99712,0.0,0.48134]
[1780126984685,59.83,73407.51,0.0,0.99712,0.0,0.48104]
[1780126989720,59.83,73407.72,0.0,0.99712,0.0,0.48096]
[1780126995764,59.83,73406.21,0.0,0.99711,0.0,0.48156]
[1780127000800,59.83,73406.75,0.0,0.99712,0.0,0.48135]
[1780127005834,59.83,73406.56,0.0,0.99711,0.0,0.48142]
[1780127011924,59.83,73406.86,0.0,0.99712,0.0,0.4806]
[1780127017918,59.83,73406.28,0.0,0.99712,0.0,0.48083]
[1780127022954,59.83,73406.2,0.0,0.99712,0.0,0.48086]
[1780127027989,59.83,73406.23,0.0,0.99712,0.0,0.48085]
[1780127035038,59.83,73406.39,0.0,0.99712,0.0,0.48079]
[1780127041080,59.83,73406.32,0.0,0.99712,0.0,0.48081]
[1780127046115,59.83,73406.42,0.0,0.99712,0.0,0.48077]
[1780127051149,59.83,73406.35,0.0,0.99712,0.0,0.4808]
[1780127058198,59.83,73406.19,0.0,0.99712,0.0,0.48087]
[1780127064241,59.83,73406.43,0.0,0.99712,0.0,0.48077]
[1780127072348,59.83,73406.26,0.0,0.99712,0.0,0.48013]
[1780127080355,59.83,73408.67,0.0,0.99713,0.0,0.47917]
[1780127088410,59.83,73411.65,0.0,0.99714,0.0,0.47798]
[1780127093447,59.83,73408.66,0.0,0.99713,0.0,0.47917]
[1780127096468,59.83,73403.13,0.0,0.99711,0.0,0.48139]
[1780127101504,59.83,73402.62,0.0,0.99711,0.0,0.48159]
[1780127106539,59.83,73400.18,0.0,0.99711,0.0,0.48257]
[1780127107546,59.83,73392.6,0.0,0.99708,0.0,0.48563]
[1780127108552,59.83,73390.34,0.0,0.99708,0.0,0.48654]
[1780127113587,59.83,73390.49,0.0,0.99708,0.0,0.48648]
[1780127115601,59.83,73397.54,0.0,0.9971,0.0,0.48363]
[1780127120641,59.83,73397.34,0.0,0.9971,0.0,0.48371]
[1780127122698,59.83,73406.27,0.0,0.99712,0.0,0.48013]
[1780127126679,59.83,73406.74,0.0,0.99712,0.0,0.47994]
[1780127131713,59.83,73404.61,0.0,0.99712,0.0,0.48009]
[1780127136751,59.83,73405.31,0.0,0.99712,0.0,0.47981]
[1780127141784,59.83,73403.57,0.0,0.99712,0.0,0.4805]
[1780127146818,59.83,73403.48,0.0,0.99712,0.0,0.48054]
[1780127151852,59.83,73404.01,0.0,0.99712,0.0,0.48033]
[1780127157896,59.83,73403.75,0.0,0.99712,0.0,0.48043]
[1780127162978,59.83,73402.5,0.0,0.99712,0.0,0.48093]
[1780127168973,59.83,73402.02,0.0,0.99711,0.0,0.48113]
[1780127174010,59.83,73406.67,0.0,0.99713,0.0,0.47926]
[1780127180050,59.83,73408.55,0.0,0.99713,0.0,0.47851]
[1780127185087,59.83,73411.4,0.0,0.99714,0.0,0.47738]
[1780127193191,59.83,73413.88,0.0,0.99715,0.0,0.47569]
[1780127200204,59.83,73414.61,0.0,0.99715,0.0,0.4754]
[1780127207253,59.83,73415.69,0.0,0.99716,0.0,0.47497]
[1780127212287,59.83,73411.89,0.0,0.99715,0.0,0.47648]
[1780127217323,59.83,73409.51,0.0,0.99714,0.0,0.47743]
[1780127222359,59.83,73408.94,0.0,0.99714,0.0,0.47765]
[1780127228403,59.83,73408.68,0.0,0.99714,0.0,0.47776]
[1780127233472,59.83,73408.48,0.0,0.99714,0.0,0.47784]
[1780127238472,59.83,73408.04,0.0,0.99714,0.0,0.47801]
[1780127244516,59.83,73407.81,0.0,0.99713,0.0,0.47811]
[1780127249548,59.83,73406.96,0.0,0.99713,0.0,0.47844]
[1780127254585,59.83,73406.63,0.0,0.99714,0.0,0.47787]
[1780127260625,59.83,73405.99,0.0,0.99713,0.0,0.47813]
[1780127265661,59.83,73405.59,0.0,0.99713,0.0,0.47829]
[1780127272709,59.83,73405.78,0.0,0.99713,0.0,0.47821]
[1780127277747,59.83,73405.55,0.0,0.99713,0.0,0.4783]
[1780127282781,59.83,73405.07,0.0,0.99713,0.0,0.4785]
[1780127287817,59.83,73405.19,0.0,0.99713,0.0,0.47845]
[1780127292852,59.83,73404.78,0.0,0.99713,0.0,0.47861]
[1780127295873,59.83,73413.46,0.0,0.99715,0.0,0.47516]
[1780127296915,59.83,73419.2,0.0,0.99717,0.0,0.47288]
[1780127300907,59.83,73420.4,0.0,0.99717,0.0,0.47241]
[1780127305944,59.83,73423.15,0.0,0.99718,0.0,0.47132]
[1780127310979,59.83,73424.14,0.0,0.99718,0.0,0.47093]
[1780127316016,59.83,73424.97,0.0,0.99719,0.0,0.46991]
[1780127321050,59.83,73426.0,0.0,0.99719,0.0,0.46951]
[1780127326085,59.83,73428.47,0.0,0.9972,0.0,0.46854]
[1780127331120,59.83,73428.55,0.0,0.9972,0.0,0.46851]
[1780127336156,59.83,73428.84,0.0,0.9972,0.0,0.46839]
[1780127344212,59.83,73428.86,0.0,0.9972,0.0,0.46839]
[1780127349247,59.83,73429.41,0.0,0.9972,0.0,0.46817]
[1780127354281,59.83,73429.89,0.0,0.9972,0.0,0.46798]
[1780127359317,59.83,73432.75,0.0,0.99721,0.0,0.46686]
[1780127361334,59.83,73441.57,0.0,0.99723,0.0,0.46343]
[1780127362338,59.83,73441.74,0.0,0.99723,0.0,0.46336]
[1780127367408,59.83,73440.94,0.0,0.99723,0.0,0.46367]
[1780127370397,59.83,73446.98,0.0,0.99725,0.0,0.46133]
[1780127373415,59.83,73448.56,0.0,0.99725,0.0,0.46004]
[1780127378449,59.83,73448.47,0.0,0.99725,0.0,0.46007]
[1780127383485,59.83,73444.24,0.0,0.99724,0.0,0.46171]
[1780127390533,59.83,73444.78,0.0,0.99724,0.0,0.4615]
[1780127396576,59.83,73443.83,0.0,0.99724,0.0,0.46187]
[1780127401611,59.83,73442.58,0.0,0.99724,0.0,0.46235]
[1780127407689,59.83,73440.73,0.0,0.99723,0.0,0.46307]
[1780127413694,59.83,73440.27,0.0,0.99723,0.0,0.46325]
[1780127418730,59.83,73441.47,0.0,0.99724,0.0,0.46278]
[1780127424772,59.83,73442.86,0.0,0.99724,0.0,0.46224]
[1780127432828,59.83,73444.91,0.0,0.99725,0.0,0.46076]
[1780127437899,59.83,73444.59,0.0,0.99725,0.0,0.46089]
[1780127444915,59.83,73443.9,0.0,0.99725,0.0,0.46115]
[1780127449947,59.83,73443.16,0.0,0.99724,0.0,0.46144]
[1780127455991,59.83,73443.08,0.0,0.99724,0.0,0.46147]
[1780127461026,59.83,73442.55,0.0,0.99724,0.0,0.46168]
[1780127466061,59.83,73443.19,0.0,0.99724,0.0,0.46143]
[1780127473111,59.83,73443.87,0.0,0.99725,0.0,0.46117]
[1780127478181,59.83,73439.83,0.0,0.99724,0.0,0.46273]
[1780127484189,59.83,73438.73,0.0,0.99723,0.0,0.46316]
[1780127487208,59.83,73433.11,0.0,0.99722,0.0,0.46534]
[1780127488253,59.83,73427.13,0.0,0.9972,0.0,0.46768]
[1780127489221,59.83,73427.13,0.0,0.9972,0.0,0.46768]
[1780127494257,59.83,73427.71,0.0,0.99721,0.0,0.46676]
[1780127499292,59.83,73428.15,0.0,0.99721,0.0,0.46659]
[1780127504326,59.83,73428.06,0.0,0.99721,0.0,0.46662]
[1780127509362,59.83,73428.18,0.0,0.99721,0.0,0.46658]
[1780127515404,59.83,73428.26,0.0,0.99721,0.0,0.46655]
[1780127520438,59.83,73426.71,0.0,0.99721,0.0,0.46715]
[1780127526481,59.83,73428.06,0.0,0.99721,0.0,0.46662]
[1780127531516,59.83,73427.64,0.0,0.99721,0.0,0.46679]
[1780127538603,59.83,73428.03,0.0,0.99721,0.0,0.46664]
[1780127544607,59.83,73428.46,0.0,0.99721,0.0,0.46647]
[1780127550649,59.83,73428.85,0.0,0.99721,0.0,0.46632]
[1780127557698,59.83,73429.09,0.0,0.99722,0.0,0.46558]
[1780127562737,59.83,73431.04,0.0,0.99722,0.0,0.46487]
[1780127568815,59.83,73431.42,0.0,0.99722,0.0,0.4648]
[1780127575828,59.83,73430.82,0.0,0.99722,0.0,0.46516]
[1780127580861,59.83,73430.27,0.0,0.99722,0.0,0.46544]
[1780127585896,59.83,73431.22,0.0,0.99722,0.0,0.46507]
[1780127590932,59.84,73431.13,0.0,0.99722,0.0,0.46522]
[1780127596974,59.84,73430.84,0.0,0.99722,0.0,0.4655]
[1780127603017,59.84,73434.82,0.0,0.99723,0.0,0.46414]
[1780127608056,59.84,73434.83,0.0,0.99722,0.0,0.46431]
[1780127615105,59.85,73435.57,0.0,0.99723,0.0,0.4636]
[1780127620145,59.85,73432.74,0.0,0.99722,0.0,0.46492]
[1780127623162,59.85,73429.42,0.0,0.99721,0.0,0.46635]
[1780127628197,59.86,73429.49,0.0,0.99721,0.0,0.46656]
[1780127634238,59.86,73429.63,0.0,0.99721,0.0,0.46681]
[1780127639310,59.87,73429.75,0.0,0.99721,0.0,0.46703]
[1780127644310,59.87,73431.11,0.0,0.99721,0.0,0.46678]
[1780127649343,59.88,73430.6,0.0,0.9972,0.0,0.46728]
[1780127654379,59.88,73430.87,0.0,0.9972,0.0,0.46749]
[1780127659450,59.89,73431.01,0.0,0.9972,0.0,0.46777]
[1780127664450,59.91,73431.04,0.0,0.99719,0.0,0.46872]
[1780127669522,59.93,73430.52,0.0,0.99718,0.0,0.47009]
[1780127676534,59.94,73430.76,0.0,0.99719,0.0,0.4699]
[1780127681570,59.96,73429.77,0.0,0.99717,0.0,0.47153]
[1780127686604,59.98,73431.62,0.0,0.99717,0.0,0.47216]
[1780127691639,59.99,73433.46,0.0,0.99717,0.0,0.47195]
[1780127696674,60.0,73438.69,0.0,0.99718,0.0,0.47042]
[1780127699731,60.0,73441.76,0.0,0.99719,0.0,0.46954]
[1780127704748,60.01,73441.84,0.0,0.99718,0.0,0.47006]
[1780127709803,60.02,73439.27,0.0,0.99717,0.0,0.47163]
[1780127714821,60.03,73429.64,0.0,0.99714,0.0,0.476]
[1780127715829,60.03,73427.85,0.0,0.99714,0.0,0.47683]
[1780127720863,60.04,73427.98,0.0,0.99714,0.0,0.47737]
[1780127724892,60.05,73422.78,0.0,0.99712,0.0,0.47993]
[1780127729944,60.06,73423.03,0.0,0.99712,0.0,0.48044]
[1780127734961,60.07,73425.39,0.0,0.99712,0.0,0.47942]
[1780127740022,60.08,73428.61,0.0,0.99713,0.0,0.47878]
[1780127750091,60.1,73429.54,0.0,0.99712,0.0,0.47972]
[1780127756123,60.12,73430.37,0.0,0.99712,0.0,0.4802]
[1780127763171,60.13,73433.67,0.0,0.99712,0.0,0.47985]
[1780127768207,60.15,73437.32,0.0,0.99712,0.0,0.4791]
[1780127769214,60.15,73443.4,0.0,0.99714,0.0,0.47682]
[1780127770232,60.15,73445.99,0.0,0.99715,0.0,0.47594]
[1780127775259,60.16,73447.55,0.0,0.99714,0.0,0.47603]
[1780127780304,60.17,73443.11,0.0,0.99713,0.0,0.47852]
[1780127785327,60.19,73441.91,0.0,0.99712,0.0,0.47973]
[1780127790375,60.2,73441.28,0.0,0.99711,0.0,0.48073]
[1780127795395,60.21,73440.3,0.0,0.99711,0.0,0.48117]
[1780127800445,60.22,73440.77,0.0,0.99711,0.0,0.48176]
[1780127805470,60.24,73438.41,0.0,0.99709,0.0,0.48348]
[1780127810516,60.25,73438.65,0.0,0.99709,0.0,0.48418]
[1780127815540,60.26,73438.28,0.0,0.99708,0.0,0.48513]
[1780127820586,60.28,73437.44,0.0,0.99708,0.0,0.48628]
[1780127829637,60.3,73437.28,0.0,0.99707,0.0,0.48784]
[1780127834672,60.32,73436.78,0.0,0.99706,0.0,0.48889]
[1780127839707,60.33,73436.0,0.0,0.99705,0.0,0.49023]
[1780127844742,60.35,73435.42,0.0,0.99704,0.0,0.49134]
[1780127850800,60.37,73435.67,0.0,0.99704,0.0,0.49229]
[1780127855820,60.38,73435.74,0.0,0.99703,0.0,0.49243]
[1780127860877,60.4,73438.49,0.0,0.99704,0.0,0.49222]
[1780127866896,60.41,73440.64,0.0,0.99703,0.0,0.49244]
[1780127871932,60.43,73442.27,0.0,0.99703,0.0,0.4927]
[1780127881016,60.46,73441.14,0.0,0.99702,0.0,0.49484]
[1780127886030,60.47,73441.08,0.0,0.99701,0.0,0.49581]
[1780127891086,60.49,73440.91,0.0,0.997,0.0,0.49684]
[1780127901156,60.52,73440.9,0.0,0.99699,0.0,0.49878]
[1780127906169,60.54,73440.92,0.0,0.99699,0.0,0.49976]
[1780127911227,60.55,73440.82,0.0,0.99698,0.0,0.50007]
[1780127916239,60.57,73440.75,0.0,0.99698,0.0,0.5011]
[1780127921298,60.58,73441.21,0.0,0.99697,0.0,0.50193]
[1780127926310,60.6,73441.0,0.0,0.99696,0.0,0.50304]
[1780127931367,60.62,73441.52,0.0,0.99696,0.0,0.50386]
[1780127936385,60.63,73441.79,0.0,0.99695,0.0,0.50458]
[1780127941418,60.68,73440.21,0.0,0.99693,0.0,0.50838]
[1780127947459,60.86,73440.21,0.0,0.99685,0.0,0.5194]
[1780127953501,60.86,73440.32,0.0,0.99685,0.0,0.51958]
[1780127958537,60.86,73440.1,0.0,0.99685,0.0,0.51968]
[1780127963571,60.86,73442.16,0.0,0.99686,0.0,0.51881]
[1780127968606,60.86,73444.8,0.0,0.99686,0.0,0.5177]
[1780127973642,60.86,73444.79,0.0,0.99687,0.0,0.51695]
[1780127979686,60.86,73444.03,0.0,0.99687,0.0,0.51727]
[1780127984718,60.86,73444.01,0.0,0.99687,0.0,0.51728]
[1780127990761,60.86,73442.97,0.0,0.99686,0.0,0.51772]
[1780127995796,60.86,73441.74,0.0,0.99686,0.0,0.51823]
[1780127999823,60.86,73448.09,0.0,0.99688,0.0,0.51557]
[1780128001595,60.86,73448.09,0.0,0.99688,0.0,0.51557]
[1780128001705,60.86,73456.19,0.0,0.9969,0.0,0.51218]
[1780128003108,60.86,73455.67,0.0,0.9969,0.0,0.5124]
[1780128000128,60.86,73455.67,0.0,0.9969,0.0,0.5124]
[1780128007863,60.86,73455.67,0.0,0.9969,0.0,0.5124]
[1780128012173,60.86,73454.2,0.0,0.9969,0.0,0.51301]
[1780128013948,60.86,73446.79,0.0,0.99687,0.0,0.51611]
[1780128022055,60.86,73447.69,0.0,0.99688,0.0,0.51573]
[1780128030094,60.86,73447.68,0.0,0.99688,0.0,0.51574]
[1780128042193,60.86,73447.39,0.0,0.99688,0.0,0.51511]
[1780128052263,60.86,73450.11,0.0,0.99689,0.0,0.51397]
[1780128057288,60.86,73451.13,0.0,0.99689,0.0,0.51355]
[1780128062336,60.86,73451.11,0.0,0.99689,0.0,0.51356]
[1780128067377,60.86,73450.78,0.0,0.99689,0.0,0.51369]
[1780128072409,60.86,73451.57,0.0,0.99689,0.0,0.51336]
[1780128077447,60.86,73446.46,0.0,0.99688,0.0,0.5155]
[1780128081474,60.86,73451.52,0.0,0.99689,0.0,0.51339]
[1780128086508,60.86,73455.01,0.0,0.9969,0.0,0.51193]
[1780128092553,60.86,73456.14,0.0,0.99691,0.0,0.51072]
[1780128097588,60.86,73455.79,0.0,0.99691,0.0,0.51086]
[1780128102620,60.86,73455.76,0.0,0.99691,0.0,0.51087]
[1780128109672,60.86,73453.05,0.0,0.9969,0.0,0.512]
[1780128112704,60.86,73452.72,0.0,0.9969,0.0,0.51214]
[1780128117730,60.86,73453.83,0.0,0.9969,0.0,0.51168]
[1780128122766,60.86,73454.97,0.0,0.99691,0.0,0.5112]
[1780128127802,60.86,73457.39,0.0,0.99691,0.0,0.5102]
[1780128132849,60.86,73461.37,0.0,0.99692,0.0,0.50855]
[1780128139885,60.86,73461.39,0.0,0.99692,0.0,0.50854]
[1780128144920,60.86,73461.54,0.0,0.99693,0.0,0.50848]
[1780128152987,60.86,73461.98,0.0,0.99693,0.0,0.50755]
[1780128158011,60.86,73461.31,0.0,0.99693,0.0,0.50783]
[1780128163058,60.86,73459.62,0.0,0.99692,0.0,0.50853]
[1780128168082,60.86,73457.75,0.0,0.99692,0.0,0.50931]
[1780128173128,60.86,73455.65,0.0,0.99691,0.0,0.51018]
[1780128181173,60.86,73456.17,0.0,0.99691,0.0,0.50996]
[1780128186207,60.86,73456.16,0.0,0.99691,0.0,0.50997]
[1780128193269,60.86,73456.59,0.0,0.99692,0.0,0.50979]
[1780128203339,60.86,73457.44,0.0,0.99692,0.0,0.50943]
[1780128208362,60.86,73455.16,0.0,0.99691,0.0,0.51038]
[1780128213410,60.86,73455.71,0.0,0.99692,0.0,0.50941]
[1780128223480,60.86,73453.04,0.0,0.99691,0.0,0.51052]
[1780128229509,60.86,73452.26,0.0,0.99691,0.0,0.51084]
[1780128234545,60.86,73448.61,0.0,0.9969,0.0,0.51236]
[1780128240586,60.86,73446.98,0.0,0.99689,0.0,0.51304]
[1780128245621,60.86,73446.9,0.0,0.99689,0.0,0.51308]
[1780128253692,60.86,73446.77,0.0,0.99689,0.0,0.51313]
[1780128263762,60.86,73444.47,0.0,0.99689,0.0,0.51409]
[1780128273832,60.88,73444.65,0.0,0.99688,0.0,0.51443]
[1780128278854,60.9,73442.47,0.0,0.99687,0.0,0.51651]
[1780128283902,60.92,73442.02,0.0,0.99686,0.0,0.51787]
[1780128288923,60.94,73440.38,0.0,0.99685,0.0,0.51975]
[1780128292951,60.95,73445.27,0.0,0.99685,0.0,0.51864]
[1780128297988,60.97,73448.17,0.0,0.99685,0.0,0.51862]
[1780128303025,60.98,73447.15,0.0,0.99685,0.0,0.51929]
[1780128304029,60.98,73441.34,0.0,0.99683,0.0,0.52199]
[1780128305036,60.98,73436.56,0.0,0.99682,0.0,0.52425]
[1780128310072,61.0,73436.15,0.0,0.99681,0.0,0.52565]
[1780128315107,61.02,73436.61,0.0,0.9968,0.0,0.52618]
[1780128322154,61.03,73436.67,0.0,0.9968,0.0,0.5269]
[1780128327191,61.04,73437.04,0.0,0.99679,0.0,0.52773]
[1780128332227,61.05,73435.93,0.0,0.99679,0.0,0.52769]
[1780128337260,61.05,73433.78,0.0,0.99679,0.0,0.5286]
[1780128342296,61.05,73433.99,0.0,0.99679,0.0,0.52851]
[1780128348338,61.05,73434.34,0.0,0.99679,0.0,0.52836]
[1780128356408,61.07,73435.98,0.0,0.99678,0.0,0.52916]
[1780128361428,61.09,73436.64,0.0,0.99678,0.0,0.53013]
[1780128366479,61.11,73436.13,0.0,0.99677,0.0,0.53161]
[1780128371498,61.13,73436.04,0.0,0.99676,0.0,0.53288]
[1780128376548,61.15,73437.14,0.0,0.99675,0.0,0.53352]
[1780128381568,61.16,73437.4,0.0,0.99675,0.0,0.53418]
[1780128386618,61.18,73437.52,0.0,0.99674,0.0,0.53541]
[1780128391639,61.2,73437.31,0.0,0.99674,0.0,0.53603]
[1780128396688,61.22,73436.67,0.0,0.99672,0.0,0.53761]
[1780128401709,61.24,73436.23,0.0,0.99671,0.0,0.53911]
[1780128402716,61.24,73441.86,0.0,0.99673,0.0,0.53694]
[1780128407758,61.27,73443.74,0.0,0.99673,0.0,0.53745]
[1780128412794,61.29,73439.28,0.0,0.9967,0.0,0.5407]
[1780128417829,61.31,73437.67,0.0,0.99669,0.0,0.54274]
[1780128423870,61.33,73438.35,0.0,0.99668,0.0,0.54406]
[1780128428907,61.35,73440.78,0.0,0.99668,0.0,0.54435]
[1780128435962,61.38,73441.07,0.0,0.99667,0.0,0.54613]
[1780128442007,61.38,73441.96,0.0,0.99667,0.0,0.54574]
[1780128447041,61.38,73443.99,0.0,0.99668,0.0,0.54485]
[1780128452077,61.38,73447.08,0.0,0.99669,0.0,0.54272]
[1780128457110,61.38,73449.51,0.0,0.9967,0.0,0.54167]
[1780128460131,61.38,73454.81,0.0,0.99671,0.0,0.53937]
[1780128466177,61.38,73461.04,0.0,0.99673,0.0,0.53668]
[1780128471211,61.38,73457.03,0.0,0.99672,0.0,0.53841]
[1780128475237,61.38,73453.6,0.0,0.99671,0.0,0.5399]
[1780128483295,61.38,73454.19,0.0,0.99671,0.0,0.53964]
[1780128488329,61.38,73454.38,0.0,0.99671,0.0,0.53956]
[1780128493364,61.38,73452.91,0.0,0.99671,0.0,0.54019]
[1780128498398,61.38,73451.81,0.0,0.9967,0.0,0.54067]
[1780128504443,61.38,73450.04,0.0,0.9967,0.0,0.54144]
[1780128509533,61.38,73446.05,0.0,0.99669,0.0,0.54317]
[1780128516532,61.38,73445.76,0.0,0.99669,0.0,0.54252]
[1780128522625,61.38,73444.42,0.0,0.99669,0.0,0.5431]
[1780128528669,61.38,73444.39,0.0,0.99669,0.0,0.54311]
[1780128533701,61.38,73444.02,0.0,0.99669,0.0,0.54328]
[1780128543771,61.38,73443.92,0.0,0.99669,0.0,0.54332]
[1780128548807,61.38,73443.74,0.0,0.99668,0.0,0.5434]
[1780128555855,61.38,73443.59,0.0,0.99668,0.0,0.54346]
[1780128560901,61.38,73444.39,0.0,0.99669,0.0,0.54311]
[1780128566024,61.38,73446.35,0.0,0.99669,0.0,0.54226]
[1780128573069,61.38,73446.28,0.0,0.9967,0.0,0.54151]
[1780128578104,61.38,73446.02,0.0,0.9967,0.0,0.54163]
[1780128583138,61.38,73446.14,0.0,0.9967,0.0,0.54157]
[1780128588174,61.38,73446.77,0.0,0.9967,0.0,0.5413]
[1780128592213,61.38,73452.34,0.0,0.99671,0.0,0.53889]
[1780128597238,61.38,73457.71,0.0,0.99673,0.0,0.53657]
[1780128602283,61.38,73460.82,0.0,0.99674,0.0,0.53523]
[1780128607315,61.38,73456.87,0.0,0.99673,0.0,0.53693]
[1780128612349,61.38,73456.83,0.0,0.99673,0.0,0.53695]
[1780128617385,61.38,73457.27,0.0,0.99673,0.0,0.53676]
[1780128622421,61.38,73457.44,0.0,0.99673,0.0,0.53669]
[1780128628463,61.38,73458.23,0.0,0.99673,0.0,0.53635]
[1780128633500,61.38,73458.59,0.0,0.99674,0.0,0.53542]
[1780128638533,61.38,73458.71,0.0,0.99674,0.0,0.53537]
[1780128643568,61.38,73459.62,0.0,0.99674,0.0,0.53498]
[1780128648604,61.38,73459.75,0.0,0.99674,0.0,0.53492]
[1780128653638,61.38,73459.22,0.0,0.99674,0.0,0.53515]
[1780128658672,61.38,73458.81,0.0,0.99674,0.0,0.53533]
[1780128666580,61.38,73458.69,0.0,0.99674,0.0,0.53538]
[1780128671762,61.38,73458.69,0.0,0.99674,0.0,0.53538]
[1780128682846,61.38,73458.79,0.0,0.99674,0.0,0.53533]
[1780128687881,61.38,73459.42,0.0,0.99674,0.0,0.53506]
[1780128692924,61.38,73457.1,0.0,0.99674,0.0,0.53529]
[1780128697955,61.38,73454.49,0.0,0.99673,0.0,0.53641]
[1780128706013,61.38,73455.2,0.0,0.99673,0.0,0.53611]
[1780128713061,61.38,73451.88,0.0,0.99672,0.0,0.53754]
[1780128718099,61.38,73452.06,0.0,0.99672,0.0,0.53746]
[1780128723134,61.38,73451.11,0.0,0.99672,0.0,0.53787]
[1780128728170,61.38,73450.56,0.0,0.99672,0.0,0.53811]
[1780128733205,61.38,73447.3,0.0,0.99671,0.0,0.53952]
[1780128741261,61.38,73446.86,0.0,0.99671,0.0,0.53971]
[1780128748310,61.38,73446.85,0.0,0.99671,0.0,0.53971]
[1780128753345,61.38,73446.27,0.0,0.99671,0.0,0.53918]
[1780128763415,61.38,73447.23,0.0,0.99671,0.0,0.53877]
[1780128768450,61.38,73447.02,0.0,0.99671,0.0,0.53886]
[1780128774492,61.38,73446.87,0.0,0.99671,0.0,0.53892]
[1780128779528,61.38,73444.49,0.0,0.99671,0.0,0.53996]
[1780128785571,61.38,73444.62,0.0,0.99671,0.0,0.5399]
[1780128790605,61.38,73444.6,0.0,0.99671,0.0,0.53991]
[1780128796497,61.38,73445.75,0.0,0.99671,0.0,0.53941]
[1780128801684,61.38,73445.57,0.0,0.99671,0.0,0.53949]
[1780128806718,61.38,73446.53,0.0,0.99671,0.0,0.53907]
[1780128813767,61.38,73446.22,0.0,0.99672,0.0,0.53843]
[1780128818801,61.38,73446.28,0.0,0.99672,0.0,0.5384]
[1780128825850,61.38,73447.59,0.0,0.99672,0.0,0.53784]
[1780128834914,61.38,73449.29,0.0,0.99672,0.0,0.5371]
[1780128839948,61.38,73449.67,0.0,0.99673,0.0,0.53694]
[1780128844983,61.38,73449.56,0.0,0.99673,0.0,0.53699]
[1780128854048,61.38,73450.2,0.0,0.99673,0.0,0.53671]
[1780128865124,61.38,73452.77,0.0,0.99673,0.0,0.5356]
[1780128871166,61.38,73453.06,0.0,0.99674,0.0,0.53471]
[1780128877071,61.38,73452.14,0.0,0.99674,0.0,0.5351]
[1780128882245,61.38,73451.82,0.0,0.99674,0.0,0.53524]
[1780128886274,61.38,73459.19,0.0,0.99676,0.0,0.53208]
[1780128891308,61.38,73461.4,0.0,0.99676,0.0,0.53113]
[1780128896345,61.38,73464.83,0.0,0.99677,0.0,0.52967]
[1780128902388,61.38,73467.37,0.0,0.99678,0.0,0.52859]
[1780128907423,61.38,73459.9,0.0,0.99676,0.0,0.53178]
[1780128915477,61.38,73459.53,0.0,0.99676,0.0,0.53193]
[1780128917493,61.38,73452.65,0.0,0.99674,0.0,0.53488]
[1780128919505,61.38,73450.45,0.0,0.99673,0.0,0.53583]
[1780128924541,61.38,73451.14,0.0,0.99673,0.0,0.53553]
[1780128932598,61.38,73451.46,0.0,0.99674,0.0,0.53462]
[1780128937631,61.38,73451.54,0.0,0.99674,0.0,0.53459]
[1780128942667,61.38,73452.15,0.0,0.99674,0.0,0.53433]
[1780128953743,61.38,73452.79,0.0,0.99674,0.0,0.53405]
[1780128959786,61.38,73453.0,0.0,0.99674,0.0,0.53396]
[1780128967705,61.38,73453.16,0.0,0.99674,0.0,0.53389]
[1780128972876,61.38,73453.78,0.0,0.99675,0.0,0.53363]
[1780128978929,61.38,73453.68,0.0,0.99675,0.0,0.53367]
[1780128983954,61.38,73453.12,0.0,0.99674,0.0,0.53391]
[1780128998051,61.38,73453.99,0.0,0.99675,0.0,0.53277]
[1780129003086,61.38,73450.52,0.0,0.99674,0.0,0.53425]
[1780129008121,61.38,73450.28,0.0,0.99674,0.0,0.53436]
[1780129013156,61.38,73449.01,0.0,0.99674,0.0,0.5349]
[1780129021214,61.38,73448.95,0.0,0.99674,0.0,0.53493]
[1780129028126,61.38,73448.95,0.0,0.99674,0.0,0.53493]
[1780129038333,61.38,73449.36,0.0,0.99674,0.0,0.53475]
[1780129043367,61.38,73449.05,0.0,0.99674,0.0,0.53489]
[1780129047396,61.38,73443.86,0.0,0.99672,0.0,0.53712]
[1780129052430,61.38,73443.25,0.0,0.99672,0.0,0.53661]
[1780129057466,61.38,73443.14,0.0,0.99672,0.0,0.53666]
[1780129062501,61.38,73442.3,0.0,0.99672,0.0,0.53702]
[1780129067536,61.38,73442.85,0.0,0.99672,0.0,0.53678]
[1780129072572,61.38,73442.73,0.0,0.99672,0.0,0.53683]
[1780129077606,61.38,73441.04,0.0,0.99672,0.0,0.53756]
[1780129082643,61.38,73441.03,0.0,0.99672,0.0,0.53757]
[1780129087677,61.38,73441.33,0.0,0.99672,0.0,0.53744]
[1780129093719,61.38,73441.42,0.0,0.99672,0.0,0.5374]
[1780129098755,61.38,73442.03,0.0,0.99672,0.0,0.53714]
[1780129103788,61.38,73440.98,0.0,0.99672,0.0,0.53759]
[1780129108825,61.38,73438.45,0.0,0.99671,0.0,0.53868]
[1780129113876,61.38,73433.68,0.0,0.9967,0.0,0.53997]
[1780129118901,61.38,73431.18,0.0,0.99669,0.0,0.54106]
[1780129123937,61.38,73428.09,0.0,0.99668,0.0,0.5424]
[1780129128972,61.38,73426.43,0.0,0.99668,0.0,0.54312]
[1780129134006,61.38,73427.21,0.0,0.99668,0.0,0.54278]
[1780129139043,61.38,73427.22,0.0,0.99668,0.0,0.54278]
[1780129145088,61.38,73426.08,0.0,0.99668,0.0,0.54328]
[1780129152135,61.38,73424.71,0.0,0.99667,0.0,0.54387]
[1780129159049,61.38,73424.94,0.0,0.99667,0.0,0.54377]
[1780129164219,61.38,73425.56,0.0,0.99668,0.0,0.5435]
[1780129171271,61.38,73425.91,0.0,0.99668,0.0,0.54257]
[1780129177313,61.38,73426.58,0.0,0.99668,0.0,0.54228]
[1780129182346,61.38,73426.39,0.0,0.99668,0.0,0.54236]
[1780129187382,61.38,73426.54,0.0,0.99668,0.0,0.54229]
[1780129194430,61.38,73421.4,0.0,0.99667,0.0,0.54454]
[1780129199468,61.38,73418.03,0.0,0.99666,0.0,0.54601]
[1780129204502,61.38,73417.84,0.0,0.99666,0.0,0.54609]
[1780129211550,61.38,73417.52,0.0,0.99666,0.0,0.54623]
[1780129216588,61.38,73419.43,0.0,0.99666,0.0,0.5454]
[1780129221620,61.38,73421.15,0.0,0.99667,0.0,0.54464]
[1780129229552,61.38,73419.77,0.0,0.99666,0.0,0.54525]
[1780129236729,61.38,73423.71,0.0,0.99668,0.0,0.54274]
[1780129244784,61.38,73424.73,0.0,0.99668,0.0,0.5423]
[1780129259765,61.38,73426.7,0.0,0.99669,0.0,0.54144]
[1780129269839,61.38,73428.05,0.0,0.99669,0.0,0.54086]
[1780129271977,61.38,73433.28,0.0,0.99671,0.0,0.53859]
[1780129273992,61.38,73434.21,0.0,0.99671,0.0,0.53818]
[1780129280034,61.38,73434.54,0.0,0.99671,0.0,0.53804]
[1780129285067,61.38,73433.98,0.0,0.99671,0.0,0.53828]
[1780129290102,61.38,73437.21,0.0,0.99672,0.0,0.53689]
[1780129295137,61.38,73437.21,0.0,0.99673,0.0,0.53611]
[1780129310122,61.38,73436.92,0.0,0.99672,0.0,0.53624]
[1780129315277,61.38,73437.27,0.0,0.99673,0.0,0.53609]
[1780129322327,61.38,73437.52,0.0,0.99673,0.0,0.53598]
[1780129329377,61.38,73438.57,0.0,0.99673,0.0,0.53553]
[1780129331391,61.38,73446.59,0.0,0.99675,0.0,0.53208]
[1780129338438,61.38,73445.23,0.0,0.99675,0.0,0.53266]
[1780129344480,61.38,73443.88,0.0,0.99675,0.0,0.53324]
[1780129349520,61.38,73443.11,0.0,0.99674,0.0,0.53357]
[1780129357573,61.38,73442.85,0.0,0.99675,0.0,0.53291]
[1780129363614,61.38,73441.09,0.0,0.99674,0.0,0.53367]
[1780129370663,61.38,73443.32,0.0,0.99675,0.0,0.53271]
[1780129375699,61.38,73442.79,0.0,0.99675,0.0,0.53294]
[1780129380733,61.38,73441.35,0.0,0.99674,0.0,0.53356]
[1780129385771,61.38,73441.35,0.0,0.99674,0.0,0.53356]
[1780129390805,61.38,73440.86,0.0,0.99674,0.0,0.53377]
[1780129400751,61.38,73441.72,0.0,0.99674,0.0,0.5334]
[1780129405911,61.38,73440.9,0.0,0.99674,0.0,0.53375]
[1780129412025,61.38,73440.77,0.0,0.99675,0.0,0.53303]
[1780129418067,61.38,73440.5,0.0,0.99674,0.0,0.53315]
[1780129425117,61.38,73442.7,0.0,0.99675,0.0,0.5322]
[1780129430156,61.38,73444.26,0.0,0.99676,0.0,0.53154]
[1780129435187,61.38,73445.17,0.0,0.99676,0.0,0.53115]
[1780129441040,61.38,73445.14,0.0,0.99676,0.0,0.53116]
[1780129447275,61.38,73442.97,0.0,0.99675,0.0,0.53209]
[1780129456338,61.38,73442.57,0.0,0.99675,0.0,0.53226]
[1780129462379,61.38,73441.72,0.0,0.99675,0.0,0.53262]
[1780129467415,61.38,73451.95,0.0,0.99678,0.0,0.52825]
[1780129468422,61.38,73457.03,0.0,0.99679,0.0,0.52609]
[1780129469429,61.38,73459.19,0.0,0.9968,0.0,0.52518]
[1780129474463,61.38,73461.23,0.0,0.99681,0.0,0.52355]
[1780129479498,61.38,73460.92,0.0,0.99681,0.0,0.52368]
[1780129484533,61.38,73460.71,0.0,0.99681,0.0,0.52377]
[1780129489569,61.38,73462.42,0.0,0.99681,0.0,0.52305]
[1780129499638,61.38,73463.99,0.0,0.99682,0.0,0.52239]
[1780129504673,61.38,73465.68,0.0,0.99682,0.0,0.52167]
[1780129511534,61.38,73466.37,0.0,0.99682,0.0,0.52138]
[1780129516758,61.38,73466.31,0.0,0.99682,0.0,0.52141]
[1780129522799,61.38,73465.97,0.0,0.99682,0.0,0.52155]
[1780129529849,61.38,73466.63,0.0,0.99683,0.0,0.52127]
[1780129536898,61.38,73466.69,0.0,0.99683,0.0,0.52049]
[1780129541932,61.38,73468.12,0.0,0.99683,0.0,0.51989]
[1780129550996,61.38,73467.81,0.0,0.99683,0.0,0.52002]
[1780129557038,61.38,73467.66,0.0,0.99683,0.0,0.52008]
[1780129562073,61.38,73467.74,0.0,0.99683,0.0,0.52005]
[1780129567108,61.38,73466.64,0.0,0.99683,0.0,0.52051]
[1780129572143,61.38,73465.91,0.0,0.99683,0.0,0.52082]
[1780129577179,61.38,73465.9,0.0,0.99683,0.0,0.52082]
[1780129582217,61.38,73465.92,0.0,0.99683,0.0,0.52081]
[1780129587249,61.38,73466.62,0.0,0.99683,0.0,0.52052]
[1780129593291,61.38,73466.55,0.0,0.99683,0.0,0.51979]
[1780129598327,61.38,73465.3,0.0,0.99683,0.0,0.52031]
[1780129603363,61.38,73463.71,0.0,0.99683,0.0,0.52098]
[1780129608398,61.38,73463.15,0.0,0.99682,0.0,0.52122]
[1780129613432,61.38,73462.68,0.0,0.99682,0.0,0.52142]
[1780129617460,61.38,73457.13,0.0,0.99681,0.0,0.52376]
[1780129626524,61.38,73457.47,0.0,0.99681,0.0,0.52361]
[1780129632401,61.38,73457.57,0.0,0.99681,0.0,0.52357]
[1780129640624,61.38,73458.04,0.0,0.99681,0.0,0.52337]
[1780129645658,61.38,73456.89,0.0,0.99681,0.0,0.52386]
[1780129652549,61.38,73457.6,0.0,0.99681,0.0,0.5228]
[1780129657741,61.38,73457.83,0.0,0.99681,0.0,0.5227]
[1780129664791,61.38,73458.13,0.0,0.99681,0.0,0.52257]
[1780129672847,61.38,73459.01,0.0,0.99682,0.0,0.5222]
[1780129677882,61.38,73459.56,0.0,0.99682,0.0,0.52197]
[1780129684930,61.38,73459.96,0.0,0.99682,0.0,0.5218]
[1780129689965,61.38,73456.82,0.0,0.99681,0.0,0.52313]
[1780129695001,61.38,73458.81,0.0,0.99682,0.0,0.52229]
[1780129701044,61.38,73459.61,0.0,0.99682,0.0,0.52195]
[1780129706082,61.38,73460.11,0.0,0.99682,0.0,0.52174]
[1780129711115,61.38,73462.17,0.0,0.99683,0.0,0.52011]
[1780129714137,61.38,73468.36,0.0,0.99685,0.0,0.51751]
[1780129719172,61.38,73472.28,0.0,0.99686,0.0,0.51588]
[1780129726221,61.38,73471.06,0.0,0.99686,0.0,0.51639]
[1780129731256,61.38,73470.14,0.0,0.99685,0.0,0.51677]
[1780129738305,61.38,73469.82,0.0,0.99685,0.0,0.5169]
[1780129743340,61.38,73468.59,0.0,0.99685,0.0,0.51742]
[1780129753258,61.38,73468.2,0.0,0.99685,0.0,0.51758]
[1780129758445,61.38,73466.65,0.0,0.99684,0.0,0.51823]
[1780129764488,61.38,73464.85,0.0,0.99684,0.0,0.51899]
[1780129770540,61.38,73464.63,0.0,0.99684,0.0,0.51908]
[1780129775570,61.38,73465.21,0.0,0.99684,0.0,0.51808]
[1780129783628,61.38,73464.94,0.0,0.99684,0.0,0.51819]
[1780129788662,61.38,73464.94,0.0,0.99684,0.0,0.51819]
[1780129793700,61.38,73463.11,0.0,0.99684,0.0,0.51896]
[1780129798731,61.38,73459.12,0.0,0.99683,0.0,0.52063]
[1780129799744,61.38,73455.53,0.0,0.99682,0.0,0.52215]
[1780129800752,61.38,73450.13,0.0,0.9968,0.0,0.52443]
[1780129804781,61.38,73449.64,0.0,0.9968,0.0,0.52464]
[1780129813686,61.38,73449.74,0.0,0.9968,0.0,0.52459]
[1780129820892,61.38,73451.03,0.0,0.9968,0.0,0.52405]
[1780129825927,61.38,73451.35,0.0,0.9968,0.0,0.52391]
[1780129833829,61.38,73451.59,0.0,0.99681,0.0,0.52305]
[1780129843045,61.38,73453.59,0.0,0.99681,0.0,0.5222]
[1780129849088,61.38,73454.79,0.0,0.99682,0.0,0.5217]
[1780129854123,61.38,73456.16,0.0,0.99682,0.0,0.52112]
[1780129859157,61.38,73457.64,0.0,0.99683,0.0,0.5205]
[1780129864192,61.38,73457.62,0.0,0.99683,0.0,0.5205]
[1780129869230,61.38,73456.65,0.0,0.99682,0.0,0.52091]
[1780129874266,61.38,73457.52,0.0,0.99683,0.0,0.52055]
[1780129879301,61.38,73461.94,0.0,0.99684,0.0,0.51869]
[1780129884337,61.38,73462.06,0.0,0.99684,0.0,0.51864]
[1780129889371,61.38,73462.04,0.0,0.99684,0.0,0.51865]
[1780129894407,61.38,73461.63,0.0,0.99684,0.0,0.51806]
[1780129902462,61.38,73461.38,0.0,0.99684,0.0,0.51817]
[1780129914393,61.38,73461.63,0.0,0.99684,0.0,0.51806]
[1780129920590,61.38,73461.72,0.0,0.99684,0.0,0.51802]
[1780129925626,61.38,73460.65,0.0,0.99684,0.0,0.51847]
[1780129934534,61.38,73457.64,0.0,0.99683,0.0,0.51974]
[1780129939723,61.38,73457.64,0.0,0.99683,0.0,0.51974]
[1780129944757,61.38,73457.51,0.0,0.99683,0.0,0.51979]
[1780129951806,61.38,73457.58,0.0,0.99684,0.0,0.519]
[1780129956842,61.38,73457.57,0.0,0.99684,0.0,0.51901]
[1780129961876,61.38,73457.86,0.0,0.99684,0.0,0.51888]
[1780129969932,61.38,73457.95,0.0,0.99684,0.0,0.51885]
[1780129980003,61.38,73458.0,0.0,0.99684,0.0,0.51883]
[1780129985037,61.38,73457.58,0.0,0.99684,0.0,0.519]
[1780129991079,61.38,73457.9,0.0,0.99684,0.0,0.51887]
[1780129997123,61.38,73457.8,0.0,0.99684,0.0,0.51891]
[1780130002157,61.38,73458.02,0.0,0.99684,0.0,0.51882]
[1780130007193,61.38,73459.75,0.0,0.99684,0.0,0.51809]
[1780130012227,61.38,73459.74,0.0,0.99685,0.0,0.51734]
[1780130017262,61.38,73460.81,0.0,0.99685,0.0,0.51689]
[1780130022298,61.38,73460.6,0.0,0.99685,0.0,0.51698]
[1780130029347,61.38,73459.68,0.0,0.99685,0.0,0.51736]
[1780130034381,61.38,73461.78,0.0,0.99685,0.0,0.51648]
[1780130042439,61.38,73462.31,0.0,0.99685,0.0,0.51626]
[1780130047475,61.38,73462.7,0.0,0.99685,0.0,0.5161]
[1780130053518,61.38,73462.04,0.0,0.99685,0.0,0.51637]
[1780130058552,61.38,73460.48,0.0,0.99685,0.0,0.51703]
[1780130064595,61.38,73459.85,0.0,0.99685,0.0,0.51729]
[1780130070636,61.38,73459.2,0.0,0.99684,0.0,0.51756]
[1780130075671,61.38,73458.79,0.0,0.99685,0.0,0.51698]
[1780130085597,61.38,73458.84,0.0,0.99685,0.0,0.51696]
[1780130091791,61.38,73458.61,0.0,0.99685,0.0,0.51705]
[1780130092792,61.38,73450.7,0.0,0.99682,0.0,0.52037]
[1780130093800,61.38,73447.65,0.0,0.99682,0.0,0.52166]
[1780130094806,61.38,73441.52,0.0,0.9968,0.0,0.52425]
[1780130095814,61.38,73441.18,0.0,0.9968,0.0,0.5244]
[1780130100849,61.38,73443.7,0.0,0.9968,0.0,0.52333]
[1780130105883,61.38,73446.62,0.0,0.99681,0.0,0.52209]
[1780130110919,61.38,73449.88,0.0,0.99682,0.0,0.52072]
[1780130118974,61.38,73451.01,0.0,0.99683,0.0,0.52024]
[1780130124012,61.38,73451.58,0.0,0.99683,0.0,0.52]
[1780130129045,61.38,73452.26,0.0,0.99683,0.0,0.51972]
[1780130135952,61.38,73453.5,0.0,0.99684,0.0,0.51844]
[1780130141129,61.38,73454.73,0.0,0.99684,0.0,0.51792]
[1780130147170,61.38,73454.21,0.0,0.99684,0.0,0.51814]
[1780130155226,61.38,73454.12,0.0,0.99684,0.0,0.51818]
[1780130165296,61.38,73454.65,0.0,0.99684,0.0,0.51795]
[1780130170331,61.38,73456.92,0.0,0.99685,0.0,0.517]
[1780130175366,61.38,73458.17,0.0,0.99685,0.0,0.51648]
[1780130180401,61.38,73459.05,0.0,0.99685,0.0,0.51611]
[1780130185437,61.38,73459.44,0.0,0.99685,0.0,0.51595]
[1780130190472,61.38,73458.58,0.0,0.99685,0.0,0.51631]
[1780130195509,61.38,73460.0,0.0,0.99686,0.0,0.51496]
[1780130200544,61.38,73459.96,0.0,0.99686,0.0,0.51497]
[1780130206443,61.38,73459.8,0.0,0.99686,0.0,0.51504]
[1780130214641,61.38,73459.8,0.0,0.99686,0.0,0.51504]
[1780130222699,61.38,73455.73,0.0,0.99685,0.0,0.51674]
[1780130224716,61.38,73449.7,0.0,0.99683,0.0,0.51927]
[1780130230756,61.38,73445.24,0.0,0.99682,0.0,0.52115]
[1780130235790,61.38,73444.56,0.0,0.99682,0.0,0.52144]
[1780130242840,61.38,73442.89,0.0,0.99681,0.0,0.52214]
[1780130250904,61.38,73441.13,0.0,0.99681,0.0,0.52289]
[1780130255939,61.38,73441.47,0.0,0.99681,0.0,0.52198]
[1780130263995,61.38,73440.42,0.0,0.99681,0.0,0.52242]
[1780130269030,61.38,73439.77,0.0,0.99681,0.0,0.5227]
[1780130274070,61.38,73441.06,0.0,0.99681,0.0,0.52215]
[1780130279105,61.38,73441.83,0.0,0.99681,0.0,0.52183]
[1780130284139,61.38,73440.88,0.0,0.99681,0.0,0.52223]
[1780130297074,61.38,73441.93,0.0,0.99681,0.0,0.52178]
[1780130302265,61.38,73442.57,0.0,0.99681,0.0,0.52151]
[1780130308307,61.38,73441.42,0.0,0.99681,0.0,0.522]
[1780130313342,61.38,73441.04,0.0,0.99681,0.0,0.5214]
[1780130318377,61.38,73440.84,0.0,0.99681,0.0,0.52148]
[1780130325427,61.38,73441.77,0.0,0.99682,0.0,0.52109]
[1780130330461,61.38,73442.97,0.0,0.99682,0.0,0.52058]
[1780130336504,61.38,73443.48,0.0,0.99682,0.0,0.52037]
[1780130341538,61.38,73443.61,0.0,0.99682,0.0,0.52031]
[1780130346576,61.38,73441.59,0.0,0.99682,0.0,0.52116]
[1780130351612,61.38,73442.54,0.0,0.99682,0.0,0.52076]
[1780130356647,61.38,73442.71,0.0,0.99682,0.0,0.52069]
[1780130360674,61.38,73437.4,0.0,0.9968,0.0,0.52293]
[1780130365710,61.38,73436.09,0.0,0.9968,0.0,0.52349]
[1780130370744,61.38,73435.6,0.0,0.9968,0.0,0.5237]
[1780130375780,61.38,73434.28,0.0,0.9968,0.0,0.52349]
[1780130383837,61.38,73434.25,0.0,0.9968,0.0,0.5235]
[1780130389880,61.38,73430.49,0.0,0.99679,0.0,0.5251]
[1780130390887,61.38,73424.49,0.0,0.99677,0.0,0.52765]
[1780130395922,61.38,73423.82,0.0,0.99677,0.0,0.52794]
[1780130400956,61.38,73424.96,0.0,0.99677,0.0,0.52745]
[1780130405996,61.38,73422.03,0.0,0.99676,0.0,0.5287]
[1780130411027,61.38,73421.64,0.0,0.99676,0.0,0.52887]
[1780130416063,61.38,73427.85,0.0,0.99678,0.0,0.52622]
[1780130423114,61.38,73427.45,0.0,0.99678,0.0,0.52639]
[1780130428149,61.38,73427.27,0.0,0.99678,0.0,0.52647]
[1780130433186,61.38,73426.74,0.0,0.99678,0.0,0.52592]
[1780130441241,61.38,73426.35,0.0,0.99678,0.0,0.52609]
[1780130446277,61.38,73426.17,0.0,0.99678,0.0,0.52617]
[1780130453327,61.38,73426.02,0.0,0.99678,0.0,0.52623]
[1780130463399,61.38,73425.73,0.0,0.99678,0.0,0.52635]
[1780130473466,61.38,73424.76,0.0,0.99678,0.0,0.52677]
[1780130478502,61.38,73425.6,0.0,0.99678,0.0,0.52641]
[1780130483536,61.38,73425.63,0.0,0.99678,0.0,0.5264]
[1780130488571,61.38,73426.3,0.0,0.99678,0.0,0.52611]
[1780130493608,61.38,73426.97,0.0,0.99679,0.0,0.52506]
[1780130501663,61.38,73427.74,0.0,0.99679,0.0,0.52473]
[1780130506698,61.38,73424.34,0.0,0.99678,0.0,0.52618]
[1780130511734,61.38,73420.97,0.0,0.99677,0.0,0.52761]
[1780130516768,61.38,73419.82,0.0,0.99677,0.0,0.5281]
[1780130522810,61.38,73419.93,0.0,0.99677,0.0,0.52806]
[1780130528853,61.38,73419.81,0.0,0.99677,0.0,0.52811]
[1780130533888,61.38,73420.99,0.0,0.99677,0.0,0.5276]
[1780130538923,61.38,73422.27,0.0,0.99677,0.0,0.52706]
[1780130543959,61.38,73425.09,0.0,0.99678,0.0,0.52586]
[1780130552015,61.38,73422.97,0.0,0.99678,0.0,0.52599]
[1780130558904,61.38,73423.36,0.0,0.99678,0.0,0.52582]
[1780130564100,61.38,73423.59,0.0,0.99678,0.0,0.52573]
[1780130570141,61.38,73422.71,0.0,0.99678,0.0,0.5261]
[1780130576198,61.38,73422.47,0.0,0.99678,0.0,0.5262]
[1780130581236,61.38,73423.18,0.0,0.99678,0.0,0.5259]
[1780130586277,61.38,73425.68,0.0,0.99679,0.0,0.52484]
[1780130593326,61.38,73425.27,0.0,0.99679,0.0,0.52501]
[1780130599190,61.38,73424.67,0.0,0.99679,0.0,0.52527]
[1780130604404,61.38,73424.03,0.0,0.99678,0.0,0.52554]
[1780130610446,61.38,73423.44,0.0,0.99678,0.0,0.52579]
[1780130615480,61.38,73425.01,0.0,0.99679,0.0,0.52435]
[1780130626558,61.38,73425.72,0.0,0.99679,0.0,0.52405]
[1780130631592,61.38,73426.74,0.0,0.9968,0.0,0.52362]
[1780130639472,61.38,73426.81,0.0,0.9968,0.0,0.52359]
[1780130644685,61.38,73427.36,0.0,0.9968,0.0,0.52336]
[1780130651732,61.38,73427.37,0.0,0.9968,0.0,0.52335]
[1780130659616,61.38,73428.24,0.0,0.9968,0.0,0.52298]
[1780130664823,61.38,73428.17,0.0,0.9968,0.0,0.52301]
[1780130670866,61.38,73428.34,0.0,0.9968,0.0,0.52294]
[1780130675900,61.38,73431.51,0.0,0.99681,0.0,0.52084]
[1780130680936,61.38,73431.48,0.0,0.99681,0.0,0.52085]
[1780130685970,61.38,73430.71,0.0,0.99681,0.0,0.52117]
[1780130691007,61.38,73430.93,0.0,0.99681,0.0,0.52108]
[1780130696042,61.38,73427.21,0.0,0.9968,0.0,0.52265]
[1780130702088,61.38,73424.64,0.0,0.99679,0.0,0.52374]
[1780130707122,61.38,73422.4,0.0,0.99679,0.0,0.52469]
[1780130713166,61.38,73422.9,0.0,0.99679,0.0,0.52448]
[1780130718201,61.38,73423.48,0.0,0.99679,0.0,0.52424]
[1780130724244,61.38,73423.5,0.0,0.99679,0.0,0.52423]
[1780130729282,61.38,73419.64,0.0,0.99678,0.0,0.52587]
[1780130739351,61.38,73419.3,0.0,0.99678,0.0,0.52524]
[1780130744388,61.38,73422.14,0.0,0.99679,0.0,0.52404]
[1780130750432,61.38,73422.38,0.0,0.99679,0.0,0.52393]
[1780130757481,61.38,73422.2,0.0,0.99679,0.0,0.52401]
[1780130762520,61.38,73421.46,0.0,0.99679,0.0,0.52433]
[1780130770392,61.38,73421.76,0.0,0.99679,0.0,0.5242]
[1780130778629,61.38,73421.37,0.0,0.99679,0.0,0.52436]
[1780130784671,61.38,73421.19,0.0,0.99679,0.0,0.52444]
[1780130790532,61.38,73420.33,0.0,0.99679,0.0,0.52481]
[1780130800602,61.38,73420.31,0.0,0.99679,0.0,0.52405]
[1780130807833,61.38,73420.3,0.0,0.99679,0.0,0.52405]
[1780130815888,61.38,73420.21,0.0,0.99679,0.0,0.52409]
[1780130820923,61.38,73420.18,0.0,0.99679,0.0,0.5241]
[1780130825958,61.38,73420.31,0.0,0.99679,0.0,0.52405]
[1780130840058,61.38,73420.37,0.0,0.99679,0.0,0.52402]
[1780130845093,61.38,73419.72,0.0,0.99679,0.0,0.5243]
[1780130851133,61.38,73419.42,0.0,0.99679,0.0,0.52366]
[1780130858182,61.38,73419.88,0.0,0.99679,0.0,0.52346]
[1780130861203,61.38,73414.75,0.0,0.99678,0.0,0.52564]
[1780130868252,61.38,73415.57,0.0,0.99678,0.0,0.52529]
[1780130874294,61.38,73415.13,0.0,0.99678,0.0,0.52548]
[1780130880338,61.38,73416.04,0.0,0.99678,0.0,0.52509]
[1780130886378,61.38,73416.66,0.0,0.99678,0.0,0.52483]
[1780130891414,61.38,73420.62,0.0,0.9968,0.0,0.52315]
[1780130896449,61.38,73421.18,0.0,0.9968,0.0,0.52291]
[1780130902494,61.38,73421.18,0.0,0.9968,0.0,0.52291]
[1780130907530,61.38,73421.1,0.0,0.9968,0.0,0.52294]
[1780130912564,61.38,73422.05,0.0,0.9968,0.0,0.52177]
[1780130918609,61.38,73422.05,0.0,0.9968,0.0,0.52177]
[1780130923645,61.38,73422.34,0.0,0.99681,0.0,0.52165]
[1780130928681,61.38,73425.87,0.0,0.99682,0.0,0.52016]
[1780130933714,61.38,73425.6,0.0,0.99682,0.0,0.52027]
[1780130938749,61.38,73425.83,0.0,0.99682,0.0,0.52018]
[1780130943784,61.38,73425.12,0.0,0.99681,0.0,0.52048]
[1780130951659,61.38,73425.0,0.0,0.99681,0.0,0.52053]
[1780130961728,61.38,73423.97,0.0,0.99681,0.0,0.52096]
[1780130966949,61.38,73424.86,0.0,0.99681,0.0,0.52059]
[1780130971983,61.38,73427.33,0.0,0.99682,0.0,0.51878]
[1780130980043,61.38,73425.96,0.0,0.99682,0.0,0.51936]
[1780130985079,61.38,73426.27,0.0,0.99682,0.0,0.51923]
[1780130990113,61.38,73425.67,0.0,0.99682,0.0,0.51948]
[1780131000186,61.38,73424.76,0.0,0.99682,0.0,0.51986]
[1780131005219,61.38,73426.1,0.0,0.99682,0.0,0.5193]
[1780131010256,61.38,73426.89,0.0,0.99682,0.0,0.51897]
[1780131016296,61.38,73427.2,0.0,0.99682,0.0,0.51884]
[1780131021331,61.38,73427.82,0.0,0.99683,0.0,0.51857]
[1780131026367,61.38,73424.98,0.0,0.99682,0.0,0.51977]
[1780131031402,61.38,73424.83,0.0,0.99682,0.0,0.51907]
[1780131041472,61.38,73427.67,0.0,0.99683,0.0,0.51787]
[1780131049530,61.38,73428.35,0.0,0.99683,0.0,0.51759]
[1780131062624,61.38,73428.52,0.0,0.99683,0.0,0.51752]
[1780131067658,61.38,73431.96,0.0,0.99684,0.0,0.51607]
[1780131072693,61.38,73432.72,0.0,0.99685,0.0,0.51576]
[1780131077727,61.38,73432.36,0.0,0.99684,0.0,0.51591]
[1780131082762,61.38,73432.56,0.0,0.99684,0.0,0.51582]
[1780131087799,61.38,73432.44,0.0,0.99684,0.0,0.51587]
[1780131093844,61.38,73432.42,0.0,0.99685,0.0,0.51512]
[1780131098876,61.38,73432.34,0.0,0.99685,0.0,0.51515]
[1780131103913,61.38,73432.61,0.0,0.99685,0.0,0.51504]
[1780131108946,61.38,73432.92,0.0,0.99685,0.0,0.51491]
[1780131113982,61.38,73432.8,0.0,0.99685,0.0,0.51496]
[1780131121041,61.38,73432.69,0.0,0.99685,0.0,0.51501]
[1780131126075,61.38,73436.29,0.0,0.99686,0.0,0.5135]
[1780131132927,61.38,73439.49,0.0,0.99687,0.0,0.51217]
[1780131138161,61.38,73440.17,0.0,0.99687,0.0,0.51189]
[1780131143194,61.38,73440.29,0.0,0.99687,0.0,0.51184]
[1780131145209,61.38,73439.93,0.0,0.99687,0.0,0.51199]
[1780131153068,61.38,73439.84,0.0,0.99687,0.0,0.51127]
[1780131163138,61.38,73439.24,0.0,0.99687,0.0,0.51152]
[1780131173208,61.38,73439.08,0.0,0.99687,0.0,0.51158]
[1780131178439,61.38,73438.74,0.0,0.99687,0.0,0.51173]
[1780131184481,61.38,73439.49,0.0,0.99687,0.0,0.51141]
[1780131190524,61.38,73439.29,0.0,0.99687,0.0,0.5115]
[1780131195558,61.38,73439.37,0.0,0.99687,0.0,0.51146]
[1780131201601,61.38,73439.26,0.0,0.99687,0.0,0.51151]
[1780131206636,61.38,73438.67,0.0,0.99687,0.0,0.51175]
[1780131212677,61.38,73438.4,0.0,0.99688,0.0,0.51111]
[1780131217711,61.38,73438.25,0.0,0.99687,0.0,0.51117]
[1780131222747,61.38,73437.82,0.0,0.99687,0.0,0.51135]
[1780131231810,61.38,73437.71,0.0,0.99687,0.0,0.5114]
[1780131236846,61.38,73437.27,0.0,0.99687,0.0,0.51158]
[1780131241885,61.38,73437.21,0.0,0.99687,0.0,0.51161]
[1780131247923,61.38,73437.02,0.0,0.99687,0.0,0.51169]
[1780131252958,61.38,73436.82,0.0,0.99687,0.0,0.51177]
[1780131264034,61.38,73436.87,0.0,0.99687,0.0,0.51175]
[1780131270077,61.38,73436.62,0.0,0.99687,0.0,0.51185]
[1780131275111,61.38,73436.58,0.0,0.99687,0.0,0.51111]
[1780131280146,61.38,73436.71,0.0,0.99687,0.0,0.51106]
[1780131285181,61.38,73441.48,0.0,0.99689,0.0,0.50908]
[1780131292230,61.38,73442.55,0.0,0.99689,0.0,0.50863]
[1780131297269,61.38,73433.26,0.0,0.99686,0.0,0.5125]
[1780131298275,61.38,73434.53,0.0,0.99687,0.0,0.51197]
[1780131299281,61.38,73440.1,0.0,0.99688,0.0,0.50965]
[1780131300289,61.38,73432.31,0.0,0.99686,0.0,0.51289]
[1780131301297,61.38,73427.3,0.0,0.99685,0.0,0.51499]
[1780131304123,61.38,73422.08,0.0,0.99683,0.0,0.51718]
[1780131309353,61.38,73420.39,0.0,0.99683,0.0,0.51789]
[1780131314388,61.38,73419.51,0.0,0.99683,0.0,0.51826]
[1780131324458,61.38,73418.82,0.0,0.99682,0.0,0.51855]
[1780131330501,61.38,73417.25,0.0,0.99682,0.0,0.51921]
[1780131335537,61.38,73418.76,0.0,0.99683,0.0,0.51781]
[1780131340571,61.38,73415.07,0.0,0.99682,0.0,0.51936]
[1780131348628,61.38,73414.95,0.0,0.99682,0.0,0.51941]
[1780131353663,61.38,73414.11,0.0,0.99681,0.0,0.51977]
[1780131358698,61.38,73414.8,0.0,0.99682,0.0,0.51948]
[1780131363734,61.38,73413.71,0.0,0.99681,0.0,0.51994]
[1780131368769,61.38,73412.14,0.0,0.99681,0.0,0.5206]
[1780131373803,61.38,73411.32,0.0,0.99681,0.0,0.52095]
[1780131378841,61.38,73410.91,0.0,0.9968,0.0,0.52112]
[1780131383875,61.38,73410.94,0.0,0.9968,0.0,0.52111]
[1780131388912,61.38,73411.23,0.0,0.99681,0.0,0.52099]
[1780131393946,61.38,73412.65,0.0,0.99681,0.0,0.51962]
[1780131403010,61.38,73413.35,0.0,0.99682,0.0,0.51932]
[1780131414086,61.38,73415.71,0.0,0.99682,0.0,0.51833]
[1780131422145,61.38,73414.4,0.0,0.99682,0.0,0.51888]
[1780131426170,61.38,73408.1,0.0,0.9968,0.0,0.52154]
[1780131434226,61.38,73407.85,0.0,0.9968,0.0,0.52165]
[1780131440270,61.38,73409.67,0.0,0.99681,0.0,0.52088]
[1780131447318,61.38,73408.93,0.0,0.9968,0.0,0.52119]
[1780131453360,61.38,73408.88,0.0,0.99681,0.0,0.52045]
[1780131458395,61.38,73406.32,0.0,0.9968,0.0,0.52153]
[1780131463431,61.38,73406.63,0.0,0.9968,0.0,0.5214]
[1780131469472,61.38,73406.64,0.0,0.9968,0.0,0.52139]
[1780131475318,61.38,73406.39,0.0,0.9968,0.0,0.5215]
[1780131480549,61.38,73406.32,0.0,0.9968,0.0,0.52153]
[1780131485586,61.38,73405.49,0.0,0.9968,0.0,0.52188]
[1780131490619,61.38,73405.63,0.0,0.9968,0.0,0.52182]
[1780131495654,61.38,73405.61,0.0,0.9968,0.0,0.52183]
[1780131501696,61.38,73405.77,0.0,0.9968,0.0,0.52176]
[1780131506731,61.38,73405.52,0.0,0.9968,0.0,0.52187]
[1780131515599,61.38,73405.91,0.0,0.9968,0.0,0.52093]
[1780131521836,61.38,73405.84,0.0,0.9968,0.0,0.52096]
[1780131526871,61.38,73405.72,0.0,0.9968,0.0,0.52102]
[1780131531906,61.38,73404.88,0.0,0.9968,0.0,0.52137]
[1780131537949,61.38,73405.25,0.0,0.9968,0.0,0.52121]
[1780131542983,61.38,73405.18,0.0,0.9968,0.0,0.52124]
[1780131554060,61.38,73404.96,0.0,0.9968,0.0,0.52134]
[1780131560102,61.38,73404.86,0.0,0.9968,0.0,0.52138]
[1780131565139,61.38,73403.4,0.0,0.9968,0.0,0.522]
[1780131572186,61.38,73402.67,0.0,0.9968,0.0,0.52154]
[1780131586089,61.38,73402.51,0.0,0.9968,0.0,0.52161]
[1780131591320,61.38,73403.94,0.0,0.9968,0.0,0.521]
[1780131596355,61.38,73405.63,0.0,0.99681,0.0,0.52029]
[1780131598374,61.38,73414.31,0.0,0.99683,0.0,0.51663]
[1780131599378,61.38,73425.41,0.0,0.99686,0.0,0.51198]
[1780131600385,61.38,73428.56,0.0,0.99687,0.0,0.51067]
[1780131605420,61.38,73430.52,0.0,0.99688,0.0,0.50985]
[1780131612471,61.38,73431.78,0.0,0.99688,0.0,0.50933]
[1780131622540,61.38,73433.1,0.0,0.99689,0.0,0.50878]
[1780131627580,61.38,73429.24,0.0,0.99688,0.0,0.51039]
[1780131631605,61.38,73424.08,0.0,0.99687,0.0,0.51178]
[1780131636641,61.38,73423.62,0.0,0.99686,0.0,0.51197]
[1780131642683,61.38,73419.82,0.0,0.99685,0.0,0.51356]
[1780131647718,61.38,73420.1,0.0,0.99685,0.0,0.51344]
[1780131654766,61.38,73419.84,0.0,0.99685,0.0,0.51355]
[1780131666651,61.38,73419.73,0.0,0.99685,0.0,0.51359]
[1780131671885,61.38,73419.9,0.0,0.99685,0.0,0.51352]
[1780131676923,61.38,73419.81,0.0,0.99685,0.0,0.51356]
[1780131681956,61.38,73419.99,0.0,0.99685,0.0,0.51348]
[1780131686992,61.38,73420.61,0.0,0.99686,0.0,0.51323]
[1780131692028,61.38,73419.24,0.0,0.99686,0.0,0.51304]
[1780131698069,61.38,73419.55,0.0,0.99686,0.0,0.51291]
[1780131705927,61.38,73419.56,0.0,0.99686,0.0,0.5129]
[1780131712172,61.38,73419.61,0.0,0.99686,0.0,0.51288]
[1780131717209,61.38,73419.67,0.0,0.99686,0.0,0.51286]
[1780131722245,61.38,73421.43,0.0,0.99686,0.0,0.51212]
[1780131727278,61.38,73420.69,0.0,0.99686,0.0,0.51243]
[1780131734328,61.38,73420.96,0.0,0.99686,0.0,0.51232]
[1780131744398,61.38,73420.53,0.0,0.99686,0.0,0.5125]
[1780131749440,61.38,73420.13,0.0,0.99686,0.0,0.51267]
[1780131756278,61.38,73419.94,0.0,0.99686,0.0,0.51199]
[1780131761529,61.38,73418.14,0.0,0.99686,0.0,0.51274]
[1780131766562,61.38,73413.37,0.0,0.99684,0.0,0.51473]
[1780131771598,61.38,73414.19,0.0,0.99685,0.0,0.51439]
[1780131779652,61.38,73413.55,0.0,0.99684,0.0,0.51466]
[1780131784691,61.38,73412.35,0.0,0.99684,0.0,0.51516]
[1780131796559,61.38,73413.17,0.0,0.99684,0.0,0.51482]
[1780131802815,61.38,73414.47,0.0,0.99685,0.0,0.51427]
[1780131809865,61.38,73410.96,0.0,0.99684,0.0,0.51575]
[1780131814901,61.38,73408.38,0.0,0.99683,0.0,0.51607]
[1780131819936,61.38,73409.35,0.0,0.99684,0.0,0.51566]
[1780131824970,61.38,73407.66,0.0,0.99683,0.0,0.51637]
[1780131825978,61.38,73418.94,0.0,0.99686,0.0,0.51165]
[1780131831012,61.38,73422.92,0.0,0.99688,0.0,0.50999]
[1780131836047,61.38,73423.57,0.0,0.99688,0.0,0.50972]
[1780131841083,61.38,73423.67,0.0,0.99688,0.0,0.50968]
[1780131842090,61.38,73417.8,0.0,0.99686,0.0,0.51212]
[1780131843097,61.38,73410.26,0.0,0.99684,0.0,0.51528]
[1780131848134,61.38,73410.34,0.0,0.99684,0.0,0.51524]
[1780131854173,61.38,73408.96,0.0,0.99684,0.0,0.51582]
[1780131859209,61.38,73406.66,0.0,0.99683,0.0,0.51679]
[1780131864244,61.38,73406.61,0.0,0.99683,0.0,0.51681]
[1780131869278,61.38,73412.52,0.0,0.99685,0.0,0.51433]
[1780131872313,61.38,73424.95,0.0,0.99689,0.0,0.50839]
[1780131877350,61.38,73431.97,0.0,0.99691,0.0,0.50549]
[1780131883391,61.38,73435.89,0.0,0.99692,0.0,0.50387]
[1780131888431,61.38,73444.15,0.0,0.99694,0.0,0.50048]
[1780131893466,61.38,73443.16,0.0,0.99694,0.0,0.50089]
[1780131898496,61.38,73445.01,0.0,0.99694,0.0,0.50013]
[1780131902524,61.38,73439.67,0.0,0.99693,0.0,0.50232]
[1780131904540,61.38,73427.44,0.0,0.99689,0.0,0.50736]
[1780131909575,61.38,73425.68,0.0,0.99689,0.0,0.50809]
[1780131914610,61.38,73426.37,0.0,0.99689,0.0,0.5078]
[1780131919645,61.38,73427.08,0.0,0.99689,0.0,0.50751]
[1780131924681,61.38,73427.63,0.0,0.99689,0.0,0.50728]
[1780131933744,61.38,73427.63,0.0,0.9969,0.0,0.50653]
[1780131939786,61.38,73427.75,0.0,0.9969,0.0,0.50648]
[1780131944822,61.38,73422.56,0.0,0.99688,0.0,0.50863]
[1780131949857,61.38,73421.45,0.0,0.99688,0.0,0.50909]
[1780131956910,61.38,73421.01,0.0,0.99688,0.0,0.50927]
[1780131963955,61.38,73416.21,0.0,0.99687,0.0,0.51127]
[1780131976829,61.38,73419.02,0.0,0.99687,0.0,0.5101]
[1780131982082,61.38,73421.88,0.0,0.99688,0.0,0.50891]
[1780131987118,61.38,73424.71,0.0,0.99689,0.0,0.50773]
[1780131995174,61.38,73424.12,0.0,0.99689,0.0,0.50722]
[1780132006253,61.38,73422.92,0.0,0.99689,0.0,0.50772]
[1780132012297,61.38,73422.07,0.0,0.99689,0.0,0.50807]
[1780132019343,61.38,73421.4,0.0,0.99689,0.0,0.50835]
[1780132021358,61.38,73428.71,0.0,0.99691,0.0,0.50533]
[1780132026392,61.38,73429.86,0.0,0.99691,0.0,0.50485]
[1780132031428,61.38,73430.4,0.0,0.99691,0.0,0.50463]
[1780132036462,61.38,73430.53,0.0,0.99691,0.0,0.50458]
[1780132042504,61.38,73430.55,0.0,0.99691,0.0,0.50457]
[1780132051568,61.38,73432.13,0.0,0.99692,0.0,0.50317]
[1780132054590,61.38,73438.08,0.0,0.99694,0.0,0.50073]
[1780132059624,61.38,73438.44,0.0,0.99694,0.0,0.50058]
[1780132064659,61.38,73438.7,0.0,0.99694,0.0,0.50047]
[1780132069694,61.38,73437.89,0.0,0.99694,0.0,0.5008]
[1780132073723,61.38,73432.28,0.0,0.99692,0.0,0.50311]
[1780132078760,61.38,73432.78,0.0,0.99692,0.0,0.5029]
[1780132083793,61.38,73432.75,0.0,0.99692,0.0,0.50291]
[1780132088831,61.38,73431.63,0.0,0.99692,0.0,0.50337]
[1780132094870,61.38,73432.74,0.0,0.99692,0.0,0.50292]
[1780132099906,61.38,73434.77,0.0,0.99693,0.0,0.50208]
[1780132104941,61.38,73435.42,0.0,0.99693,0.0,0.50182]
[1780132109980,61.38,73435.87,0.0,0.99693,0.0,0.50163]
[1780132116031,61.38,73437.33,0.0,0.99694,0.0,0.50029]
[1780132121066,61.38,73439.34,0.0,0.99695,0.0,0.49946]
[1780132127107,61.38,73438.74,0.0,0.99694,0.0,0.49971]
[1780132133149,61.38,73438.51,0.0,0.99694,0.0,0.4998]
[1780132138184,61.38,73437.62,0.0,0.99694,0.0,0.50017]
[1780132143219,61.38,73440.33,0.0,0.99695,0.0,0.49906]
[1780132148254,61.38,73443.77,0.0,0.99696,0.0,0.49766]
[1780132158097,61.38,73442.7,0.0,0.99695,0.0,0.49809]
[1780132163360,61.38,73443.84,0.0,0.99696,0.0,0.49763]
[1780132168395,61.38,73447.47,0.0,0.99697,0.0,0.49615]
[1780132173429,61.38,73448.91,0.0,0.99698,0.0,0.49483]
[1780132178465,61.38,73447.89,0.0,0.99697,0.0,0.49524]
[1780132183500,61.38,73447.12,0.0,0.99697,0.0,0.49555]
[1780132194577,61.38,73447.0,0.0,0.99697,0.0,0.4956]
[1780132199612,61.38,73449.87,0.0,0.99698,0.0,0.49444]
[1780132204648,61.38,73452.34,0.0,0.99699,0.0,0.49344]
[1780132209684,61.38,73455.77,0.0,0.997,0.0,0.49205]
[1780132214717,61.38,73456.05,0.0,0.997,0.0,0.49194]
[1780132224791,61.38,73455.42,0.0,0.99699,0.0,0.49219]
[1780132231839,61.38,73451.42,0.0,0.99699,0.0,0.49307]
[1780132237881,61.38,73451.87,0.0,0.99699,0.0,0.49289]
[1780132242916,61.38,73453.64,0.0,0.99699,0.0,0.49217]
[1780132247951,61.38,73456.91,0.0,0.997,0.0,0.49086]
[1780132252986,61.38,73457.65,0.0,0.99701,0.0,0.49056]
[1780132258803,61.38,73458.56,0.0,0.99701,0.0,0.49019]
[1780132265073,61.38,73456.57,0.0,0.997,0.0,0.49099]
[1780132271114,61.38,73457.24,0.0,0.997,0.0,0.49072]
[1780132279173,61.38,73457.51,0.0,0.997,0.0,0.49062]
[1780132285217,61.38,73457.64,0.0,0.99701,0.0,0.49056]
[1780132293273,61.38,73457.96,0.0,0.99701,0.0,0.4897]
[1780132299083,61.38,73456.49,0.0,0.99701,0.0,0.49029]
[1780132304349,61.38,73458.17,0.0,0.99701,0.0,0.48961]
[1780132309385,61.38,73460.79,0.0,0.99702,0.0,0.48856]
[1780132317441,61.38,73461.26,0.0,0.99702,0.0,0.48837]
[1780132322480,61.38,73461.58,0.0,0.99702,0.0,0.48825]
[1780132327510,61.38,73462.15,0.0,0.99702,0.0,0.48802]
[1780132339365,61.38,73460.92,0.0,0.99702,0.0,0.48851]
[1780132344629,61.38,73461.99,0.0,0.99702,0.0,0.48808]
[1780132350671,61.38,73462.86,0.0,0.99702,0.0,0.48773]
[1780132359505,61.38,73463.16,0.0,0.99703,0.0,0.48688]
[1780132369576,61.38,73463.57,0.0,0.99703,0.0,0.48672]
[1780132379646,61.38,73463.87,0.0,0.99703,0.0,0.4866]
[1780132386923,61.38,73464.19,0.0,0.99703,0.0,0.48647]
[1780132391959,61.38,73464.23,0.0,0.99703,0.0,0.48645]
[1780132399007,61.38,73464.67,0.0,0.99703,0.0,0.48628]
[1780132404044,61.38,73465.28,0.0,0.99703,0.0,0.48603]
[1780132409855,61.38,73457.46,0.0,0.99701,0.0,0.48916]
[1780132415120,61.38,73454.98,0.0,0.99701,0.0,0.48942]
[1780132420157,61.38,73453.12,0.0,0.99701,0.0,0.49017]
[1780132425192,61.38,73452.55,0.0,0.997,0.0,0.4904]
[1780132431233,61.38,73450.45,0.0,0.997,0.0,0.49125]
[1780132436267,61.38,73449.0,0.0,0.99699,0.0,0.49183]
[1780132444323,61.38,73447.97,0.0,0.99699,0.0,0.49225]
[1780132450136,61.38,73446.72,0.0,0.99699,0.0,0.49275]
[1780132456410,61.38,73446.23,0.0,0.99699,0.0,0.49295]
[1780132462456,61.38,73445.73,0.0,0.99699,0.0,0.49315]
[1780132466482,61.38,73453.68,0.0,0.99701,0.0,0.48995]
[1780132471517,61.38,73456.61,0.0,0.99702,0.0,0.48804]
[1780132477558,61.38,73458.45,0.0,0.99702,0.0,0.4873]
[1780132482593,61.38,73458.17,0.0,0.99702,0.0,0.48741]
[1780132490422,61.38,73459.95,0.0,0.99703,0.0,0.4867]
[1780132497698,61.38,73460.8,0.0,0.99703,0.0,0.48636]
[1780132508775,61.38,73462.63,0.0,0.99704,0.0,0.48563]
[1780132513810,61.38,73463.25,0.0,0.99704,0.0,0.48538]
[1780132520860,61.38,73463.6,0.0,0.99704,0.0,0.48524]
[1780132525894,61.38,73464.06,0.0,0.99704,0.0,0.48506]
[1780132530929,61.38,73464.89,0.0,0.99704,0.0,0.48473]
[1780132535964,61.38,73465.41,0.0,0.99705,0.0,0.48379]
[1780132544023,61.38,73465.47,0.0,0.99705,0.0,0.48377]
[1780132549058,61.38,73465.48,0.0,0.99705,0.0,0.48376]
[1780132554093,61.38,73465.81,0.0,0.99705,0.0,0.48363]
[1780132560135,61.38,73465.93,0.0,0.99705,0.0,0.48358]
[1780132565171,61.38,73465.94,0.0,0.99705,0.0,0.48358]
[1780132571212,61.38,73466.02,0.0,0.99705,0.0,0.48355]
[1780132577256,61.38,73466.54,0.0,0.99705,0.0,0.48334]
[1780132583296,61.38,73467.97,0.0,0.99706,0.0,0.48277]
[1780132591123,61.38,73467.88,0.0,0.99706,0.0,0.48208]
[1780132599413,61.38,73467.39,0.0,0.99706,0.0,0.48228]
[1780132604453,61.38,73469.22,0.0,0.99706,0.0,0.48155]
[1780132609484,61.38,73477.08,0.0,0.99708,0.0,0.47844]
[1780132612508,61.38,73476.97,0.0,0.99708,0.0,0.47849]
[1780132617539,61.38,73475.88,0.0,0.99708,0.0,0.47892]
[1780132622575,61.38,73473.95,0.0,0.99708,0.0,0.47968]
[1780132627610,61.38,73474.08,0.0,0.99708,0.0,0.47963]
[1780132632649,61.38,73473.74,0.0,0.99708,0.0,0.47976]
[1780132637681,61.38,73473.27,0.0,0.99707,0.0,0.47995]
[1780132641475,61.38,73481.6,0.0,0.9971,0.0,0.47667]
[1780132645736,61.38,73486.71,0.0,0.99711,0.0,0.47466]
[1780132651545,61.38,73485.64,0.0,0.99711,0.0,0.47436]
[1780132657821,61.38,73484.28,0.0,0.99711,0.0,0.47489]
[1780132663862,61.38,73482.73,0.0,0.9971,0.0,0.4755]
[1780132668898,61.38,73481.34,0.0,0.9971,0.0,0.47605]
[1780132673932,61.38,73483.12,0.0,0.99711,0.0,0.47535]
[1780132678967,61.38,73482.96,0.0,0.9971,0.0,0.47541]
[1780132684002,61.38,73482.6,0.0,0.9971,0.0,0.47555]
[1780132689037,61.38,73481.74,0.0,0.9971,0.0,0.47589]
[1780132692061,61.38,73473.11,0.0,0.99708,0.0,0.47929]
[1780132697094,61.38,73474.88,0.0,0.99708,0.0,0.47859]
[1780132702129,61.38,73474.54,0.0,0.99708,0.0,0.47872]
[1780132707163,61.38,73470.57,0.0,0.99707,0.0,0.48029]
[1780132712199,61.38,73471.83,0.0,0.99708,0.0,0.47907]
[1780132718244,61.38,73472.66,0.0,0.99708,0.0,0.47874]
[1780132728314,61.38,73472.4,0.0,0.99708,0.0,0.47884]
[1780132734356,61.38,73473.23,0.0,0.99708,0.0,0.47851]
[1780132742176,61.38,73473.68,0.0,0.99708,0.0,0.47834]
[1780132749463,61.38,73474.23,0.0,0.99709,0.0,0.47812]
[1780132759534,61.38,73474.56,0.0,0.99709,0.0,0.47799]
[1780132764569,61.38,73468.59,0.0,0.99707,0.0,0.48035]
[1780132766582,61.38,73462.08,0.0,0.99705,0.0,0.48293]
[1780132768596,61.38,73459.65,0.0,0.99705,0.0,0.48389]
[1780132775646,61.38,73461.06,0.0,0.99705,0.0,0.4826]
[1780132780684,61.38,73462.99,0.0,0.99706,0.0,0.48184]
[1780132785722,61.38,73459.14,0.0,0.99705,0.0,0.48337]
[1780132790753,61.38,73461.71,0.0,0.99706,0.0,0.48234]
[1780132795788,61.38,73463.27,0.0,0.99706,0.0,0.48173]
[1780132798810,61.38,73454.15,0.0,0.99703,0.0,0.48535]
[1780132799816,61.38,73448.99,0.0,0.99702,0.0,0.48742]
[1780132804853,61.38,73448.74,0.0,0.99702,0.0,0.48752]
[1780132807874,61.38,73453.8,0.0,0.99703,0.0,0.48549]
[1780132815930,61.38,73452.87,0.0,0.99703,0.0,0.48587]
[1780132820965,61.38,73451.94,0.0,0.99703,0.0,0.48624]
[1780132826001,61.38,73456.82,0.0,0.99704,0.0,0.48429]
[1780132827008,61.38,73463.88,0.0,0.99706,0.0,0.48148]
[1780132832818,61.38,73465.62,0.0,0.99707,0.0,0.48007]
[1780132839094,61.38,73466.55,0.0,0.99707,0.0,0.4797]
[1780132844129,61.38,73463.63,0.0,0.99707,0.0,0.48085]
[1780132849165,61.38,73463.98,0.0,0.99707,0.0,0.48072]
[1780132855206,61.38,73465.32,0.0,0.99707,0.0,0.48019]
[1780132861249,61.38,73465.41,0.0,0.99707,0.0,0.48015]
[1780132864272,61.38,73455.09,0.0,0.99704,0.0,0.48425]
[1780132870314,61.38,73452.88,0.0,0.99704,0.0,0.48513]
[1780132875352,61.38,73449.6,0.0,0.99703,0.0,0.48644]
[1780132880385,61.38,73450.11,0.0,0.99703,0.0,0.48624]
[1780132885418,61.38,73449.02,0.0,0.99703,0.0,0.48667]
[1780132890453,61.38,73447.26,0.0,0.99702,0.0,0.48738]
[1780132896495,61.38,73447.09,0.0,0.99702,0.0,0.48671]
[1780132902539,61.38,73446.91,0.0,0.99702,0.0,0.48678]
[1780132907572,61.38,73447.29,0.0,0.99702,0.0,0.48663]
[1780132913615,61.38,73447.54,0.0,0.99703,0.0,0.48653]
[1780132919655,61.38,73446.22,0.0,0.99702,0.0,0.48706]
[1780132924692,61.38,73446.39,0.0,0.99702,0.0,0.48699]
[1780132929726,61.38,73446.77,0.0,0.99702,0.0,0.48684]
[1780132934761,61.38,73447.93,0.0,0.99703,0.0,0.48637]
[1780132939797,61.38,73450.92,0.0,0.99703,0.0,0.48518]
[1780132944831,61.38,73450.5,0.0,0.99703,0.0,0.48535]
[1780132950874,61.38,73450.48,0.0,0.99703,0.0,0.48535]
[1780132955908,61.38,73449.09,0.0,0.99703,0.0,0.48518]
[1780132960943,61.38,73445.97,0.0,0.99703,0.0,0.48642]
[1780132963965,61.38,73442.22,0.0,0.99702,0.0,0.48793]
[1780132968999,61.38,73442.29,0.0,0.99702,0.0,0.4879]
[1780132974036,61.38,73442.64,0.0,0.99702,0.0,0.48776]
[1780132979069,61.38,73442.22,0.0,0.99702,0.0,0.48793]
[1780132984106,61.38,73443.43,0.0,0.99702,0.0,0.48744]
[1780132989140,61.38,73443.59,0.0,0.99702,0.0,0.48738]
[1780132994176,61.38,73442.32,0.0,0.99702,0.0,0.48789]
[1780132999211,61.38,73443.48,0.0,0.99702,0.0,0.48742]
[1780133004247,61.38,73444.11,0.0,0.99702,0.0,0.48717]
[1780133014317,61.38,73444.33,0.0,0.99703,0.0,0.48635]
[1780133019352,61.38,73445.3,0.0,0.99703,0.0,0.48596]
[1780133024401,61.38,73447.83,0.0,0.99704,0.0,0.48495]
[1780133029436,61.38,73448.13,0.0,0.99704,0.0,0.48483]
[1780133036485,61.38,73447.97,0.0,0.99704,0.0,0.48489]
[1780133041521,61.38,73447.59,0.0,0.99703,0.0,0.48504]
[1780133048570,61.38,73447.42,0.0,0.99703,0.0,0.48511]
[1780133053605,61.38,73447.48,0.0,0.99703,0.0,0.48509]
[1780133055618,61.38,73452.86,0.0,0.99705,0.0,0.48294]
[1780133057632,61.38,73455.91,0.0,0.99706,0.0,0.48173]
[1780133063674,61.38,73459.08,0.0,0.99707,0.0,0.48047]
[1780133072737,61.38,73460.6,0.0,0.99707,0.0,0.47915]
[1780133078781,61.38,73462.73,0.0,0.99708,0.0,0.47831]
[1780133084586,61.38,73462.96,0.0,0.99708,0.0,0.47822]
[1780133090866,61.38,73463.49,0.0,0.99708,0.0,0.47801]
[1780133096909,61.38,73464.68,0.0,0.99709,0.0,0.47754]
[1780133103957,61.38,73465.52,0.0,0.99709,0.0,0.47721]
[1780133115034,61.38,73466.5,0.0,0.99709,0.0,0.47682]
[1780133122083,61.38,73467.98,0.0,0.99709,0.0,0.47624]
[1780133127120,61.38,73469.02,0.0,0.9971,0.0,0.47583]
[1780133132154,61.38,73469.22,0.0,0.9971,0.0,0.47503]
[1780133138196,61.38,73469.39,0.0,0.9971,0.0,0.47496]
[1780133145008,61.38,73470.32,0.0,0.99711,0.0,0.4746]
[1780133151289,61.38,73470.02,0.0,0.9971,0.0,0.47472]
[1780133156322,61.38,73469.85,0.0,0.9971,0.0,0.47478]
[1780133161357,61.38,73471.45,0.0,0.99711,0.0,0.47416]
[1780133166393,61.38,73471.75,0.0,0.99711,0.0,0.47404]
[1780133171427,61.38,73472.2,0.0,0.99711,0.0,0.47386]
[1780133176463,61.38,73472.6,0.0,0.99711,0.0,0.47371]
[1780133178476,61.38,73467.55,0.0,0.9971,0.0,0.47569]
[1780133184518,61.38,73468.39,0.0,0.9971,0.0,0.47536]
[1780133189554,61.38,73468.77,0.0,0.9971,0.0,0.47521]
[1780133194589,61.38,73468.61,0.0,0.9971,0.0,0.47455]
[1780133201638,61.38,73468.39,0.0,0.9971,0.0,0.47463]
[1780133206672,61.38,73469.04,0.0,0.99711,0.0,0.47438]
[1780133211707,61.38,73471.34,0.0,0.99711,0.0,0.47348]
[1780133216746,61.38,73475.15,0.0,0.99712,0.0,0.47199]
[1780133222787,61.38,73475.01,0.0,0.99712,0.0,0.47205]
[1780133227821,61.38,73474.59,0.0,0.99712,0.0,0.47221]
[1780133232857,61.38,73474.96,0.0,0.99712,0.0,0.47206]
[1780133237891,61.38,73475.66,0.0,0.99712,0.0,0.47179]
[1780133242927,61.38,73476.27,0.0,0.99713,0.0,0.47155]
[1780133249976,61.38,73478.4,0.0,0.99713,0.0,0.47072]
[1780133255010,61.38,73477.55,0.0,0.99713,0.0,0.47034]
[1780133266880,61.38,73477.42,0.0,0.99713,0.0,0.47039]
[1780133272131,61.38,73477.02,0.0,0.99713,0.0,0.47054]
[1780133277166,61.38,73477.64,0.0,0.99713,0.0,0.4703]
[1780133282200,61.38,73477.43,0.0,0.99713,0.0,0.47039]
[1780133288242,61.38,73477.42,0.0,0.99713,0.0,0.47039]
[1780133293279,61.38,73477.3,0.0,0.99713,0.0,0.47044]
[1780133300327,61.38,73477.09,0.0,0.99713,0.0,0.47052]
[1780133305362,61.38,73475.98,0.0,0.99713,0.0,0.47095]
[1780133311403,61.38,73475.39,0.0,0.99713,0.0,0.47046]
[1780133322485,61.38,73475.68,0.0,0.99713,0.0,0.47035]
[1780133332555,61.38,73477.37,0.0,0.99714,0.0,0.46969]
[1780133338597,61.38,73476.62,0.0,0.99713,0.0,0.46998]
[1780133344640,61.38,73475.6,0.0,0.99713,0.0,0.47038]
[1780133349680,61.38,73475.34,0.0,0.99713,0.0,0.47048]
[1780133354710,61.38,73475.19,0.0,0.99713,0.0,0.47054]
[1780133359745,61.38,73475.11,0.0,0.99713,0.0,0.47057]
[1780133364779,61.38,73474.85,0.0,0.99713,0.0,0.47067]
[1780133370821,61.38,73474.9,0.0,0.99713,0.0,0.47065]
[1780133375857,61.38,73475.06,0.0,0.99713,0.0,0.46987]
[1780133380892,61.38,73473.7,0.0,0.99713,0.0,0.4704]
[1780133386933,61.38,73473.59,0.0,0.99713,0.0,0.47044]
[1780133396785,61.38,73473.6,0.0,0.99713,0.0,0.47044]
[1780133402039,61.38,73473.11,0.0,0.99713,0.0,0.47063]
[1780133408080,61.38,73471.7,0.0,0.99713,0.0,0.47118]
[1780133413122,61.38,73472.07,0.0,0.99713,0.0,0.47104]
[1780133421175,61.38,73472.43,0.0,0.99713,0.0,0.4709]
[1780133426210,61.38,73472.64,0.0,0.99713,0.0,0.47081]
[1780133435274,61.38,73472.76,0.0,0.99713,0.0,0.47005]
[1780133444338,61.38,73472.84,0.0,0.99713,0.0,0.47002]
[1780133449375,61.38,73472.15,0.0,0.99713,0.0,0.47029]
[1780133457213,61.38,73472.21,0.0,0.99713,0.0,0.47026]
[1780133464483,61.38,73472.27,0.0,0.99713,0.0,0.47024]
[1780133472536,61.38,73472.32,0.0,0.99713,0.0,0.47022]
[1780133479586,61.38,73471.34,0.0,0.99713,0.0,0.4706]
[1780133484621,61.38,73471.63,0.0,0.99713,0.0,0.47049]
[1780133490663,61.38,73471.79,0.0,0.99713,0.0,0.47043]
[1780133497494,61.38,73471.93,0.0,0.99714,0.0,0.46966]
[1780133502749,61.38,73472.59,0.0,0.99714,0.0,0.4694]
[1780133507783,61.38,73472.47,0.0,0.99714,0.0,0.46945]
[1780133514833,61.38,73472.84,0.0,0.99714,0.0,0.4693]
[1780133522888,61.38,73473.1,0.0,0.99714,0.0,0.4692]
[1780133527923,61.38,73471.08,0.0,0.99713,0.0,0.46999]
[1780133533965,61.38,73471.08,0.0,0.99713,0.0,0.46999]
[1780133541018,61.38,73468.73,0.0,0.99713,0.0,0.4709]
[1780133546057,61.38,73470.6,0.0,0.99713,0.0,0.47017]
[1780133552098,61.38,73469.5,0.0,0.99713,0.0,0.46988]
[1780133557915,61.38,73467.36,0.0,0.99713,0.0,0.47072]
[1780133563175,61.38,73467.38,0.0,0.99713,0.0,0.47071]
[1780133569216,61.38,73467.18,0.0,0.99713,0.0,0.47079]
[1780133574250,61.38,73466.96,0.0,0.99713,0.0,0.47087]
[1780133579285,61.38,73467.19,0.0,0.99713,0.0,0.47078]
[1780133586337,61.38,73467.14,0.0,0.99713,0.0,0.4708]
[1780133593386,61.38,73467.35,0.0,0.99713,0.0,0.47072]
[1780133598422,61.38,73466.41,0.0,0.99712,0.0,0.47109]
[1780133603456,61.38,73466.33,0.0,0.99712,0.0,0.47112]
[1780133608494,61.38,73466.4,0.0,0.99712,0.0,0.47109]
[1780133613528,61.38,73465.29,0.0,0.99713,0.0,0.47081]
[1780133619571,61.38,73466.79,0.0,0.99713,0.0,0.47022]
[1780133628644,61.38,73467.02,0.0,0.99713,0.0,0.47013]
[1780133629644,61.38,73461.96,0.0,0.99712,0.0,0.4721]
[1780133631654,61.38,73458.06,0.0,0.99711,0.0,0.47363]
[1780133636690,61.38,73457.61,0.0,0.99711,0.0,0.47381]
[1780133641734,61.38,73458.28,0.0,0.99711,0.0,0.47354]
[1780133645753,61.38,73453.11,0.0,0.99709,0.0,0.47557]
[1780133650788,61.38,73449.57,0.0,0.99708,0.0,0.47697]
[1780133655823,61.38,73448.54,0.0,0.99708,0.0,0.47737]
[1780133660857,61.38,73448.67,0.0,0.99708,0.0,0.47732]
[1780133665892,61.38,73448.19,0.0,0.99708,0.0,0.47751]
[1780133671934,61.38,73448.7,0.0,0.99709,0.0,0.47658]
[1780133676969,61.38,73448.96,0.0,0.99709,0.0,0.47648]
[1780133682006,61.38,73449.05,0.0,0.99709,0.0,0.47644]
[1780133687039,61.38,73452.87,0.0,0.9971,0.0,0.47494]
[1780133692075,61.38,73454.48,0.0,0.9971,0.0,0.47431]
[1780133694088,61.38,73462.77,0.0,0.99712,0.0,0.47107]
[1780133695095,61.38,73467.42,0.0,0.99714,0.0,0.46926]
[1780133697109,61.38,73470.36,0.0,0.99714,0.0,0.46812]
[1780133699124,61.38,73462.64,0.0,0.99712,0.0,0.47112]
[1780133700132,61.38,73456.44,0.0,0.99711,0.0,0.47354]
[1780133706173,61.38,73460.38,0.0,0.99712,0.0,0.472]
[1780133710201,61.38,73468.68,0.0,0.99714,0.0,0.46877]
[1780133711210,61.38,73474.4,0.0,0.99715,0.0,0.46655]
[1780133714231,61.38,73468.64,0.0,0.99714,0.0,0.46878]
[1780133715237,61.38,73463.53,0.0,0.99713,0.0,0.47077]
[1780133720273,61.38,73466.11,0.0,0.99713,0.0,0.46977]
[1780133725307,61.38,73467.93,0.0,0.99714,0.0,0.46906]
[1780133730342,61.38,73469.92,0.0,0.99714,0.0,0.46829]
[1780133735378,61.38,73471.94,0.0,0.99715,0.0,0.46679]
[1780133740413,61.38,73473.18,0.0,0.99716,0.0,0.46631]
[1780133741420,61.38,73478.4,0.0,0.99717,0.0,0.4643]
[1780133745448,61.38,73483.46,0.0,0.99718,0.0,0.46235]
[1780133750482,61.38,73484.88,0.0,0.99719,0.0,0.46181]
[1780133755517,61.38,73484.34,0.0,0.99719,0.0,0.46202]
[1780133760553,61.38,73483.77,0.0,0.99718,0.0,0.46223]
[1780133765589,61.38,73488.59,0.0,0.9972,0.0,0.46039]
[1780133770630,61.38,73489.7,0.0,0.9972,0.0,0.45996]
[1780133775662,61.38,73490.95,0.0,0.9972,0.0,0.45949]
[1780133780700,61.38,73490.42,0.0,0.9972,0.0,0.45969]
[1780133785732,61.38,73490.64,0.0,0.9972,0.0,0.45961]
[1780133790770,61.38,73490.29,0.0,0.9972,0.0,0.45974]
[1780133795806,61.38,73490.63,0.0,0.99721,0.0,0.4589]
[1780133800839,61.38,73491.54,0.0,0.99721,0.0,0.45856]
[1780133806665,61.38,73491.24,0.0,0.99721,0.0,0.45867]
[1780133811916,61.38,73490.69,0.0,0.99721,0.0,0.45888]
[1780133820980,61.38,73490.65,0.0,0.99721,0.0,0.4589]
[1780133826805,61.38,73489.02,0.0,0.9972,0.0,0.45952]
[1780133831051,61.38,73483.23,0.0,0.99719,0.0,0.46173]
[1780133834071,61.38,73478.21,0.0,0.99717,0.0,0.46366]
[1780133839106,61.38,73478.91,0.0,0.99717,0.0,0.46339]
[1780133844141,61.38,73478.77,0.0,0.99717,0.0,0.46344]
[1780133849178,61.38,73479.5,0.0,0.99718,0.0,0.46316]
[1780133856228,61.38,73480.11,0.0,0.99718,0.0,0.46222]
[1780133862270,61.38,73481.01,0.0,0.99718,0.0,0.46187]
[1780133867304,61.38,73481.89,0.0,0.99719,0.0,0.46154]
[1780133872339,61.38,73485.01,0.0,0.9972,0.0,0.46034]
[1780133881403,61.38,73486.54,0.0,0.9972,0.0,0.45976]
[1780133884423,61.38,73481.23,0.0,0.99719,0.0,0.46179]
[1780133887447,61.38,73474.09,0.0,0.99717,0.0,0.46453]
[1780133892480,61.38,73475.64,0.0,0.99717,0.0,0.46394]
[1780133897515,61.38,73478.32,0.0,0.99718,0.0,0.46291]
[1780133904563,61.38,73478.61,0.0,0.99718,0.0,0.46279]
[1780133909602,61.38,73481.19,0.0,0.99719,0.0,0.46181]
[1780133916648,61.38,73480.92,0.0,0.99719,0.0,0.4612]
[1780133921682,61.38,73481.66,0.0,0.99719,0.0,0.46092]
[1780133927512,61.38,73481.77,0.0,0.99719,0.0,0.46087]
[1780133932761,61.38,73482.41,0.0,0.99719,0.0,0.46063]
[1780133938801,61.38,73483.21,0.0,0.99719,0.0,0.46032]
[1780133943836,61.38,73482.62,0.0,0.99719,0.0,0.46055]
[1780133949879,61.38,73482.57,0.0,0.99719,0.0,0.46057]
[1780133955920,61.38,73483.08,0.0,0.99719,0.0,0.46037]
[1780133960955,61.38,73482.78,0.0,0.99719,0.0,0.46049]
[1780133965990,61.38,73483.05,0.0,0.99719,0.0,0.46038]
[1780133972034,61.38,73484.7,0.0,0.9972,0.0,0.45905]
[1780133977888,61.38,73485.05,0.0,0.9972,0.0,0.45891]
[1780133987958,61.38,73483.96,0.0,0.9972,0.0,0.45933]
[1780133993180,61.38,73484.07,0.0,0.9972,0.0,0.45929]
[1780134001237,61.38,73484.07,0.0,0.9972,0.0,0.45929]
[1780134005264,61.38,73477.33,0.0,0.99718,0.0,0.46187]
[1780134010300,61.38,73478.51,0.0,0.99719,0.0,0.46141]
[1780134015335,61.38,73478.87,0.0,0.99719,0.0,0.46128]
[1780134021389,61.38,73475.15,0.0,0.99718,0.0,0.4627]
[1780134026425,61.38,73470.35,0.0,0.99717,0.0,0.46455]
[1780134033473,61.38,73470.45,0.0,0.99717,0.0,0.4638]
[1780134038509,61.38,73469.57,0.0,0.99717,0.0,0.46414]
[1780134043546,61.38,73466.8,0.0,0.99716,0.0,0.46521]
[1780134058457,61.38,73465.96,0.0,0.99716,0.0,0.46553]
[1780134063686,61.38,73465.96,0.0,0.99716,0.0,0.46553]
[1780134078791,61.38,73465.08,0.0,0.99716,0.0,0.46587]
[1780134084831,61.38,73464.95,0.0,0.99715,0.0,0.46592]
[1780134091882,61.38,73464.73,0.0,0.99716,0.0,0.46529]
[1780134098931,61.38,73464.7,0.0,0.99716,0.0,0.4653]
[1780134106987,61.38,73464.62,0.0,0.99716,0.0,0.46533]
[1780134112024,61.38,73464.51,0.0,0.99716,0.0,0.46538]
[1780134117060,61.38,73464.54,0.0,0.99716,0.0,0.46537]
[1780134122095,61.38,73464.37,0.0,0.99716,0.0,0.46543]
[1780134127131,61.38,73464.39,0.0,0.99716,0.0,0.46542]
[1780134135186,61.38,73464.4,0.0,0.99716,0.0,0.46542]
[1780134141231,61.38,73463.85,0.0,0.99716,0.0,0.46563]
[1780134146265,61.38,73463.2,0.0,0.99715,0.0,0.46588]
[1780134151306,61.38,73462.37,0.0,0.99716,0.0,0.46549]
[1780134156335,61.38,73461.88,0.0,0.99716,0.0,0.46568]
[1780134162378,61.38,73461.89,0.0,0.99716,0.0,0.46568]
[1780134168224,61.38,73465.16,0.0,0.99716,0.0,0.46441]
[1780134176477,61.38,73464.69,0.0,0.99716,0.0,0.46459]
[1780134181512,61.38,73464.62,0.0,0.99716,0.0,0.46462]
[1780134187554,61.38,73463.76,0.0,0.99716,0.0,0.46495]
[1780134193595,61.38,73463.55,0.0,0.99716,0.0,0.46503]
[1780134198635,61.38,73463.29,0.0,0.99716,0.0,0.46513]
[1780134203667,61.38,73462.96,0.0,0.99716,0.0,0.46526]
[1780134208701,61.38,73463.73,0.0,0.99716,0.0,0.46496]
[1780134216761,61.38,73463.48,0.0,0.99716,0.0,0.46435]
[1780134224814,61.38,73462.93,0.0,0.99716,0.0,0.46456]
[1780134229850,61.38,73462.46,0.0,0.99716,0.0,0.46474]
[1780134234884,61.38,73462.48,0.0,0.99716,0.0,0.46473]
[1780134239919,61.38,73462.79,0.0,0.99716,0.0,0.46461]
[1780134244956,61.38,73462.53,0.0,0.99716,0.0,0.46471]
[1780134250998,61.38,73462.35,0.0,0.99716,0.0,0.46478]
[1780134257845,61.38,73462.12,0.0,0.99716,0.0,0.46487]
[1780134263082,61.38,73462.03,0.0,0.99716,0.0,0.46491]
[1780134270130,61.38,73462.53,0.0,0.99716,0.0,0.46471]
[1780134277985,61.38,73462.34,0.0,0.99717,0.0,0.46407]
[1780134284229,61.38,73462.17,0.0,0.99716,0.0,0.46414]
[1780134289263,61.38,73469.59,0.0,0.99718,0.0,0.46129]
[1780134291278,61.38,73474.87,0.0,0.9972,0.0,0.45927]
[1780134296313,61.38,73477.03,0.0,0.9972,0.0,0.45844]
[1780134301349,61.38,73477.65,0.0,0.99721,0.0,0.4582]
[1780134307390,61.38,73476.98,0.0,0.9972,0.0,0.45846]
[1780134312426,61.38,73478.83,0.0,0.99721,0.0,0.45776]
[1780134319473,61.38,73480.5,0.0,0.99721,0.0,0.45712]
[1780134324508,61.38,73481.46,0.0,0.99722,0.0,0.45675]
[1780134329544,61.38,73483.11,0.0,0.99722,0.0,0.45613]
[1780134334579,61.38,73482.8,0.0,0.99722,0.0,0.45554]
[1780134339617,61.38,73483.34,0.0,0.99722,0.0,0.45534]
[1780134344651,61.38,73483.37,0.0,0.99722,0.0,0.45533]
[1780134349686,61.38,73483.49,0.0,0.99722,0.0,0.45528]
[1780134356535,61.38,73483.7,0.0,0.99723,0.0,0.4552]
[1780134361772,61.38,73485.07,0.0,0.99723,0.0,0.45468]
[1780134368818,61.38,73486.84,0.0,0.99723,0.0,0.45401]
[1780134374860,61.38,73487.17,0.0,0.99723,0.0,0.45389]
[1780134379895,61.38,73487.28,0.0,0.99723,0.0,0.45385]
[1780134384930,61.38,73487.23,0.0,0.99723,0.0,0.45386]
[1780134389965,61.38,73487.93,0.0,0.99724,0.0,0.4536]
[1780134396816,61.38,73487.81,0.0,0.99724,0.0,0.45294]
[1780134402050,61.38,73487.47,0.0,0.99724,0.0,0.45307]
[1780134407085,61.38,73487.21,0.0,0.99724,0.0,0.45317]
[1780134416956,61.38,73488.1,0.0,0.99724,0.0,0.45283]
[1780134427026,61.38,73487.95,0.0,0.99724,0.0,0.45289]
[1780134432260,61.38,73486.71,0.0,0.99724,0.0,0.45336]
[1780134438303,61.38,73487.12,0.0,0.99724,0.0,0.4532]
[1780134443337,61.38,73486.89,0.0,0.99724,0.0,0.45329]
[1780134448373,61.38,73486.6,0.0,0.99724,0.0,0.4534]
[1780134454416,61.38,73487.72,0.0,0.99724,0.0,0.45228]
[1780134460457,61.38,73488.3,0.0,0.99725,0.0,0.45206]
[1780134466500,61.38,73487.87,0.0,0.99724,0.0,0.45222]
[1780134471533,61.38,73487.0,0.0,0.99724,0.0,0.45255]
[1780134476569,61.38,73486.74,0.0,0.99724,0.0,0.45265]
[1780134481605,61.38,73482.91,0.0,0.99723,0.0,0.45409]
[1780134485632,61.38,73481.19,0.0,0.99723,0.0,0.45475]
[1780134490667,61.38,73481.99,0.0,0.99723,0.0,0.45444]
[1780134497564,61.38,73482.67,0.0,0.99723,0.0,0.45419]
[1780134502755,61.38,73483.35,0.0,0.99723,0.0,0.45393]
[1780134507788,61.38,73483.79,0.0,0.99723,0.0,0.45376]
[1780134512824,61.38,73483.97,0.0,0.99724,0.0,0.45299]
[1780134517859,61.38,73483.87,0.0,0.99724,0.0,0.45303]
[1780134522893,61.38,73484.08,0.0,0.99724,0.0,0.45295]
[1780134537998,61.38,73484.79,0.0,0.99724,0.0,0.45268]
[1780134544042,61.38,73484.96,0.0,0.99724,0.0,0.45262]
[1780134549076,61.38,73479.99,0.0,0.99723,0.0,0.4545]
[1780134551092,61.38,73485.18,0.0,0.99724,0.0,0.45254]
[1780134556126,61.38,73486.47,0.0,0.99725,0.0,0.45205]
[1780134563175,61.38,73486.26,0.0,0.99724,0.0,0.45213]
[1780134568212,61.38,73486.36,0.0,0.99724,0.0,0.45209]
[1780134578284,61.38,73486.23,0.0,0.99725,0.0,0.45144]
[1780134584322,61.38,73486.56,0.0,0.99725,0.0,0.45132]
[1780134590369,61.38,73486.16,0.0,0.99725,0.0,0.45147]
[1780134595403,61.38,73487.23,0.0,0.99725,0.0,0.45106]
[1780134600440,61.38,73487.84,0.0,0.99725,0.0,0.45083]
[1780134605472,61.38,73487.78,0.0,0.99725,0.0,0.45086]
[1780134610513,61.38,73485.72,0.0,0.99725,0.0,0.45163]
[1780134615545,61.38,73485.59,0.0,0.99725,0.0,0.45168]
[1780134620581,61.38,73486.02,0.0,0.99725,0.0,0.45152]
[1780134625614,61.38,73489.01,0.0,0.99726,0.0,0.45039]
[1780134628635,61.38,73495.13,0.0,0.99727,0.0,0.4481]
[1780134629641,61.38,73499.85,0.0,0.99728,0.0,0.44634]
[1780134631659,61.38,73501.62,0.0,0.99729,0.0,0.44499]
[1780134633676,61.38,73507.7,0.0,0.99731,0.0,0.44273]
[1780134636693,61.38,73514.11,0.0,0.99732,0.0,0.44036]
[1780134641726,61.38,73509.18,0.0,0.99731,0.0,0.44218]
[1780134646763,61.38,73505.77,0.0,0.9973,0.0,0.44344]
[1780134651795,61.38,73504.72,0.0,0.9973,0.0,0.44383]
[1780134657684,61.38,73503.68,0.0,0.9973,0.0,0.44422]
[1780134662875,61.38,73503.17,0.0,0.9973,0.0,0.44441]
[1780134667754,61.38,73493.55,0.0,0.99727,0.0,0.448]
[1780134669922,61.38,73493.56,0.0,0.99727,0.0,0.44799]
[1780134674959,61.38,73489.67,0.0,0.99726,0.0,0.44945]
[1780134679992,61.38,73489.49,0.0,0.99726,0.0,0.44952]
[1780134685027,61.38,73489.46,0.0,0.99726,0.0,0.44953]
[1780134697112,61.38,73489.34,0.0,0.99727,0.0,0.44888]
[1780134705167,61.38,73489.1,0.0,0.99726,0.0,0.44897]
[1780134710204,61.38,73489.27,0.0,0.99726,0.0,0.4489]
[1780134716246,61.38,73488.55,0.0,0.99726,0.0,0.44917]
[1780134721281,61.38,73488.58,0.0,0.99726,0.0,0.44916]
[1780134726316,61.38,73488.84,0.0,0.99726,0.0,0.44906]
[1780134731351,61.38,73493.42,0.0,0.99728,0.0,0.44735]
[1780134734372,61.38,73505.31,0.0,0.99731,0.0,0.44292]
[1780134735377,61.38,73510.59,0.0,0.99732,0.0,0.44097]
[1780134738400,61.38,73512.5,0.0,0.99732,0.0,0.44027]
[1780134743435,61.38,73515.36,0.0,0.99733,0.0,0.43922]
[1780134748470,61.38,73514.86,0.0,0.99733,0.0,0.4394]
[1780134754513,61.38,73513.47,0.0,0.99733,0.0,0.43923]
[1780134759548,61.38,73513.09,0.0,0.99733,0.0,0.43937]
[1780134764584,61.38,73516.31,0.0,0.99734,0.0,0.43818]
[1780134769619,61.38,73515.16,0.0,0.99733,0.0,0.4386]
[1780134774654,61.38,73513.58,0.0,0.99733,0.0,0.43919]
[1780134780697,61.38,73514.85,0.0,0.99733,0.0,0.43872]
[1780134785732,61.38,73514.6,0.0,0.99733,0.0,0.43881]
[1780134790766,61.38,73517.32,0.0,0.99734,0.0,0.43781]
[1780134796808,61.38,73517.56,0.0,0.99734,0.0,0.43772]
[1780134801847,61.38,73516.4,0.0,0.99734,0.0,0.43815]
[1780134809907,61.38,73516.43,0.0,0.99734,0.0,0.43814]
[1780134815945,61.38,73516.38,0.0,0.99734,0.0,0.43747]
[1780134820981,61.38,73517.26,0.0,0.99734,0.0,0.43715]
[1780134826862,61.38,73516.58,0.0,0.99734,0.0,0.4374]
[1780134835078,61.38,73515.72,0.0,0.99734,0.0,0.43771]
[1780134836932,61.38,73510.54,0.0,0.99733,0.0,0.43962]
[1780134842127,61.38,73511.37,0.0,0.99733,0.0,0.43931]
[1780134848169,61.38,73511.46,0.0,0.99733,0.0,0.43928]
[1780134853204,61.38,73505.55,0.0,0.99731,0.0,0.44146]
[1780134858239,61.38,73505.77,0.0,0.99732,0.0,0.44138]
[1780134863277,61.38,73511.42,0.0,0.99733,0.0,0.43929]
[1780134868310,61.38,73513.65,0.0,0.99734,0.0,0.43847]
[1780134873345,61.38,73514.8,0.0,0.99734,0.0,0.43737]
[1780134879387,61.38,73514.09,0.0,0.99734,0.0,0.43763]
[1780134884425,61.38,73514.44,0.0,0.99734,0.0,0.4375]
[1780134889458,61.38,73512.91,0.0,0.99734,0.0,0.43806]
[1780134897514,61.38,73512.66,0.0,0.99734,0.0,0.43815]
[1780134902557,61.38,73513.12,0.0,0.99734,0.0,0.43798]
[1780134907586,61.38,73512.67,0.0,0.99734,0.0,0.43815]
[1780134912621,61.38,73513.28,0.0,0.99734,0.0,0.43793]
[1780134919669,61.38,73513.19,0.0,0.99734,0.0,0.43796]
[1780134924704,61.38,73513.75,0.0,0.99734,0.0,0.43775]
[1780134929739,61.38,73513.14,0.0,0.99734,0.0,0.43798]
[1780134934774,61.38,73505.25,0.0,0.99732,0.0,0.44019]
[1780134939810,61.38,73505.43,0.0,0.99732,0.0,0.44013]
[1780134944844,61.38,73505.91,0.0,0.99732,0.0,0.43995]
[1780134949879,61.38,73506.86,0.0,0.99733,0.0,0.4396]
[1780134954914,61.38,73507.72,0.0,0.99733,0.0,0.43928]
[1780134959949,61.38,73511.13,0.0,0.99734,0.0,0.43803]
[1780134964984,61.38,73511.43,0.0,0.99734,0.0,0.43792]
[1780134974048,61.38,73511.87,0.0,0.99734,0.0,0.43776]
[1780134979083,61.38,73508.0,0.0,0.99733,0.0,0.43918]
[1780134984118,61.38,73506.39,0.0,0.99733,0.0,0.43977]
[1780134989153,61.38,73503.37,0.0,0.99732,0.0,0.44089]
[1780134994189,61.38,73503.85,0.0,0.99732,0.0,0.44002]
[1780134999224,61.38,73503.65,0.0,0.99732,0.0,0.4401]
[1780135004258,61.38,73503.33,0.0,0.99732,0.0,0.44021]
[1780135009293,61.38,73503.89,0.0,0.99732,0.0,0.44001]
[1780135014329,61.38,73502.89,0.0,0.99732,0.0,0.44038]
[1780135020372,61.38,73502.98,0.0,0.99732,0.0,0.44034]
[1780135025405,61.38,73497.04,0.0,0.99731,0.0,0.44254]
[1780135030440,61.38,73498.45,0.0,0.99731,0.0,0.44202]
[1780135038343,61.38,73498.39,0.0,0.99731,0.0,0.44204]
[1780135043534,61.38,73498.49,0.0,0.99731,0.0,0.442]
[1780135048569,61.38,73498.31,0.0,0.99731,0.0,0.44207]
[1780135053607,61.38,73494.18,0.0,0.9973,0.0,0.44291]
[1780135058642,61.38,73493.54,0.0,0.9973,0.0,0.44315]
[1780135064684,61.38,73495.37,0.0,0.99731,0.0,0.44247]
[1780135070727,61.38,73496.58,0.0,0.99731,0.0,0.44202]
[1780135077776,61.38,73497.51,0.0,0.99731,0.0,0.44167]
[1780135086839,61.38,73501.03,0.0,0.99732,0.0,0.44037]
[1780135091874,61.38,73503.05,0.0,0.99732,0.0,0.43963]
[1780135096908,61.38,73507.55,0.0,0.99734,0.0,0.43797]
[1780135102950,61.38,73507.28,0.0,0.99734,0.0,0.43807]
[1780135107990,61.38,73508.33,0.0,0.99734,0.0,0.43769]
[1780135116046,61.38,73507.17,0.0,0.99734,0.0,0.43743]
[1780135121081,61.38,73506.82,0.0,0.99734,0.0,0.43756]
[1780135128991,61.38,73505.96,0.0,0.99734,0.0,0.43787]
[1780135137194,61.38,73505.31,0.0,0.99733,0.0,0.43811]
[1780135149275,61.38,73505.0,0.0,0.99733,0.0,0.43823]
[1780135156328,61.38,73505.25,0.0,0.99733,0.0,0.43813]
[1780135164384,61.38,73506.54,0.0,0.99734,0.0,0.43766]
[1780135169418,61.38,73508.12,0.0,0.99734,0.0,0.43708]
[1780135174453,61.38,73510.55,0.0,0.99735,0.0,0.43551]
[1780135181360,61.38,73510.13,0.0,0.99735,0.0,0.43566]
[1780135186537,61.38,73509.8,0.0,0.99735,0.0,0.43578]
[1780135191572,61.38,73510.32,0.0,0.99735,0.0,0.43559]
[1780135196607,61.38,73514.31,0.0,0.99736,0.0,0.43414]
[1780135202649,61.38,73514.92,0.0,0.99736,0.0,0.43391]
[1780135205672,61.38,73520.07,0.0,0.99738,0.0,0.43204]
[1780135211713,61.38,73520.38,0.0,0.99738,0.0,0.43193]
[1780135216747,61.38,73520.22,0.0,0.99738,0.0,0.43199]
[1780135221785,61.38,73520.86,0.0,0.99738,0.0,0.43175]
[1780135226820,61.38,73523.57,0.0,0.99738,0.0,0.43077]
[1780135232863,61.38,73525.1,0.0,0.99739,0.0,0.42954]
[1780135237898,61.38,73525.3,0.0,0.99739,0.0,0.42947]
[1780135242933,61.38,73525.69,0.0,0.99739,0.0,0.42933]
[1780135250990,61.38,73525.67,0.0,0.99739,0.0,0.42934]
[1780135256026,61.38,73526.32,0.0,0.99739,0.0,0.4291]
[1780135261063,61.38,73527.58,0.0,0.9974,0.0,0.42865]
[1780135266097,61.38,73528.98,0.0,0.9974,0.0,0.42814]
[1780135274153,61.38,73530.36,0.0,0.9974,0.0,0.42765]
[1780135279188,61.38,73532.41,0.0,0.99741,0.0,0.42691]
[1780135284224,61.38,73533.53,0.0,0.99741,0.0,0.42651]
[1780135289258,61.38,73522.71,0.0,0.99739,0.0,0.43041]
[1780135296308,61.38,73517.47,0.0,0.99738,0.0,0.43163]
[1780135304365,61.38,73517.32,0.0,0.99738,0.0,0.43168]
[1780135310406,61.38,73517.13,0.0,0.99738,0.0,0.43175]
[1780135318317,61.38,73516.96,0.0,0.99738,0.0,0.43181]
[1780135324507,61.38,73517.11,0.0,0.99738,0.0,0.43176]
[1780135333570,61.38,73517.58,0.0,0.99738,0.0,0.43159]
[1780135344646,61.38,73520.42,0.0,0.99738,0.0,0.43056]
[1780135356730,61.38,73521.34,0.0,0.99739,0.0,0.42955]
[1780135361767,61.38,73516.77,0.0,0.99738,0.0,0.4312]
[1780135368671,61.38,73516.35,0.0,0.99738,0.0,0.43136]
[1780135372843,61.38,73511.23,0.0,0.99737,0.0,0.43322]
[1780135377878,61.38,73508.16,0.0,0.99736,0.0,0.43433]
[1780135385933,61.38,73506.87,0.0,0.99735,0.0,0.4348]
[1780135392983,61.38,73505.06,0.0,0.99735,0.0,0.43547]
[1780135398881,61.38,73503.69,0.0,0.99735,0.0,0.43597]
[1780135405067,61.38,73502.27,0.0,0.99734,0.0,0.43649]
[1780135410103,61.38,73502.02,0.0,0.99734,0.0,0.43658]
[1780135415136,61.38,73500.96,0.0,0.99734,0.0,0.43628]
[1780135420171,61.38,73504.41,0.0,0.99735,0.0,0.43502]
[1780135426221,61.38,73503.56,0.0,0.99735,0.0,0.43533]
[1780135436283,61.38,73503.41,0.0,0.99735,0.0,0.43539]
[1780135442327,61.38,73502.39,0.0,0.99735,0.0,0.43576]
[1780135447361,61.38,73501.87,0.0,0.99735,0.0,0.43595]
[1780135451389,61.38,73496.85,0.0,0.99733,0.0,0.43779]
[1780135453402,61.38,73492.68,0.0,0.99732,0.0,0.43933]
[1780135454409,61.38,73487.56,0.0,0.99731,0.0,0.44122]
[1780135456424,61.38,73487.58,0.0,0.99731,0.0,0.44121]
[1780135461458,61.38,73488.7,0.0,0.99731,0.0,0.44079]
[1780135465492,61.38,73496.08,0.0,0.99733,0.0,0.43807]
[1780135470524,61.38,73498.9,0.0,0.99734,0.0,0.43704]
[1780135475559,61.38,73500.72,0.0,0.99735,0.0,0.43569]
[1780135480594,61.38,73503.13,0.0,0.99735,0.0,0.43481]
[1780135484625,61.38,73509.19,0.0,0.99737,0.0,0.4326]
[1780135486639,61.38,73512.96,0.0,0.99738,0.0,0.43123]
[1780135489517,61.38,73518.5,0.0,0.99739,0.0,0.42922]
[1780135491675,61.38,73520.34,0.0,0.9974,0.0,0.42856]
[1780135496710,61.38,73524.04,0.0,0.99741,0.0,0.42723]
[1780135501745,61.38,73522.53,0.0,0.9974,0.0,0.42777]
[1780135503758,61.38,73516.36,0.0,0.99739,0.0,0.43]
[1780135504765,61.38,73513.48,0.0,0.99738,0.0,0.43104]
[1780135509801,61.38,73513.74,0.0,0.99738,0.0,0.43095]
[1780135515845,61.38,73513.72,0.0,0.99738,0.0,0.43095]
[1780135520878,61.38,73519.25,0.0,0.99739,0.0,0.42895]
[1780135522891,61.38,73522.52,0.0,0.9974,0.0,0.42777]
[1780135527925,61.38,73522.24,0.0,0.9974,0.0,0.42787]
[1780135532962,61.38,73517.07,0.0,0.99739,0.0,0.42906]
[1780135537997,61.38,73517.61,0.0,0.99739,0.0,0.42887]
[1780135543032,61.38,73518.64,0.0,0.9974,0.0,0.4285]
[1780135551088,61.38,73518.84,0.0,0.9974,0.0,0.42842]
[1780135556124,61.38,73516.96,0.0,0.99739,0.0,0.4291]
[1780135561158,61.38,73517.04,0.0,0.99739,0.0,0.42907]
[1780135566193,61.38,73514.92,0.0,0.99739,0.0,0.42984]
[1780135571228,61.38,73515.82,0.0,0.99739,0.0,0.42952]
[1780135576263,61.38,73516.78,0.0,0.99739,0.0,0.42917]
[1780135581298,61.38,73518.28,0.0,0.9974,0.0,0.42863]
[1780135586334,61.38,73518.53,0.0,0.9974,0.0,0.42854]
[1780135591368,61.38,73518.38,0.0,0.9974,0.0,0.42792]
[1780135597411,61.38,73518.87,0.0,0.9974,0.0,0.42774]
[1780135605468,61.38,73519.95,0.0,0.9974,0.0,0.42735]
[1780135615536,61.38,73520.18,0.0,0.9974,0.0,0.42727]
[1780135622589,61.38,73519.7,0.0,0.9974,0.0,0.42744]
[1780135628491,61.38,73519.54,0.0,0.9974,0.0,0.4275]
[1780135635676,61.38,73519.54,0.0,0.9974,0.0,0.4275]
[1780135641721,61.38,73518.83,0.0,0.9974,0.0,0.42775]
[1780135646755,61.38,73519.74,0.0,0.9974,0.0,0.42743]
[1780135651792,61.38,73519.74,0.0,0.99741,0.0,0.42675]
[1780135656826,61.38,73519.68,0.0,0.99741,0.0,0.42677]
[1780135661861,61.38,73520.43,0.0,0.99741,0.0,0.4265]
[1780135666897,61.38,73524.4,0.0,0.99742,0.0,0.42508]
[1780135671930,61.38,73524.67,0.0,0.99742,0.0,0.42498]
[1780135678864,61.38,73524.5,0.0,0.99742,0.0,0.42504]
[1780135686028,61.38,73523.84,0.0,0.99742,0.0,0.42528]
[1780135692071,61.38,73525.14,0.0,0.99742,0.0,0.42481]
[1780135697106,61.38,73526.51,0.0,0.99742,0.0,0.42432]
[1780135702141,61.38,73526.78,0.0,0.99742,0.0,0.42423]
[1780135707176,61.38,73526.66,0.0,0.99742,0.0,0.42427]
[1780135712211,61.38,73526.13,0.0,0.99743,0.0,0.42379]
[1780135718253,61.38,73525.9,0.0,0.99743,0.0,0.42387]
[1780135723291,61.38,73526.24,0.0,0.99743,0.0,0.42375]
[1780135724298,61.38,73531.55,0.0,0.99744,0.0,0.42186]
[1780135725304,61.38,73537.49,0.0,0.99745,0.0,0.41975]
[1780135727321,61.38,73542.8,0.0,0.99747,0.0,0.41787]
[1780135732353,61.38,73543.02,0.0,0.99747,0.0,0.41779]
[1780135737389,61.38,73539.22,0.0,0.99746,0.0,0.41913]
[1780135742424,61.38,73539.46,0.0,0.99746,0.0,0.41905]
[1780135747458,61.38,73541.42,0.0,0.99746,0.0,0.41836]
[1780135753501,61.38,73541.9,0.0,0.99746,0.0,0.41819]
[1780135759542,61.38,73542.16,0.0,0.99747,0.0,0.4181]
[1780135764577,61.38,73544.29,0.0,0.99747,0.0,0.41734]
[1780135770619,61.38,73544.21,0.0,0.99747,0.0,0.41737]
[1780135775656,61.38,73543.73,0.0,0.99747,0.0,0.41688]
[1780135786731,61.38,73543.43,0.0,0.99747,0.0,0.41698]
[1780135791767,61.38,73547.02,0.0,0.99748,0.0,0.41572]
[1780135796802,61.38,73547.14,0.0,0.99748,0.0,0.41568]
[1780135801837,61.38,73545.88,0.0,0.99748,0.0,0.41612]
[1780135806873,61.38,73550.72,0.0,0.99749,0.0,0.41442]
[1780135808888,61.38,73555.02,0.0,0.9975,0.0,0.41292]
[1780135813925,61.38,73557.18,0.0,0.99751,0.0,0.41216]
[1780135818957,61.38,73556.76,0.0,0.9975,0.0,0.41231]
[1780135824998,61.38,73560.11,0.0,0.99751,0.0,0.41114]
[1780135832048,61.38,73562.05,0.0,0.99752,0.0,0.40982]
[1780135838091,61.38,73564.32,0.0,0.99753,0.0,0.40903]
[1780135844139,61.38,73565.55,0.0,0.99753,0.0,0.4086]
[1780135849175,61.38,73565.09,0.0,0.99753,0.0,0.40876]
[1780135857231,61.38,73568.12,0.0,0.99753,0.0,0.40771]
[1780135864280,61.38,73568.63,0.0,0.99754,0.0,0.40754]
[1780135869314,61.38,73569.52,0.0,0.99754,0.0,0.40723]
[1780135874350,61.38,73560.7,0.0,0.99752,0.0,0.41028]
[1780135879384,61.38,73555.58,0.0,0.99751,0.0,0.41207]
[1780135884419,61.38,73555.13,0.0,0.9975,0.0,0.41222]
[1780135889455,61.38,73552.54,0.0,0.9975,0.0,0.41313]
[1780135894489,61.38,73549.18,0.0,0.99749,0.0,0.41364]
[1780135896503,61.38,73542.69,0.0,0.99748,0.0,0.41592]
[1780135902546,61.38,73542.52,0.0,0.99748,0.0,0.41598]
[1780135908588,61.38,73542.43,0.0,0.99748,0.0,0.41601]
[1780135916646,61.38,73543.24,0.0,0.99748,0.0,0.41573]
[1780135922686,61.38,73541.49,0.0,0.99748,0.0,0.41634]
[1780135928728,61.38,73542.87,0.0,0.99748,0.0,0.41586]
[1780135937674,61.38,73542.97,0.0,0.99748,0.0,0.41582]
[1780135944840,61.38,73542.89,0.0,0.99748,0.0,0.41585]
[1780135950882,61.38,73542.46,0.0,0.99748,0.0,0.416]
[1780135957815,61.38,73541.53,0.0,0.99748,0.0,0.41567]
[1780135967884,61.38,73542.03,0.0,0.99748,0.0,0.41549]
[1780135973038,61.38,73542.3,0.0,0.99748,0.0,0.4154]
[1780135979080,61.38,73542.54,0.0,0.99748,0.0,0.41531]
[1780135984115,61.38,73542.92,0.0,0.99748,0.0,0.41518]
[1780135992171,61.38,73543.39,0.0,0.99748,0.0,0.41501]
[1780135998094,61.38,73543.84,0.0,0.99749,0.0,0.41486]
[1780136005265,61.38,73544.09,0.0,0.99749,0.0,0.41477]
[1780136013320,61.38,73544.1,0.0,0.99749,0.0,0.41411]
[1780136017349,61.38,73538.69,0.0,0.99748,0.0,0.41601]
[1780136022383,61.38,73539.7,0.0,0.99748,0.0,0.41565]
[1780136028305,61.38,73539.58,0.0,0.99748,0.0,0.41569]
[1780136034475,61.38,73540.18,0.0,0.99748,0.0,0.41548]
[1780136045548,61.38,73540.46,0.0,0.99748,0.0,0.41538]
[1780136051591,61.38,73541.67,0.0,0.99748,0.0,0.41496]
[1780136060654,61.38,73541.93,0.0,0.99748,0.0,0.41487]
[1780136066696,61.38,73542.91,0.0,0.99749,0.0,0.41452]
[1780136071730,61.38,73544.05,0.0,0.99749,0.0,0.41346]
[1780136079786,61.38,73544.54,0.0,0.99749,0.0,0.41329]
[1780136085830,61.38,73545.03,0.0,0.9975,0.0,0.41312]
[1780136090864,61.38,73544.7,0.0,0.99749,0.0,0.41324]
[1780136095899,61.38,73545.07,0.0,0.9975,0.0,0.41311]
[1780136100935,61.38,73544.6,0.0,0.99749,0.0,0.41327]
[1780136106853,61.38,73544.41,0.0,0.99749,0.0,0.41334]
[1780136112016,61.38,73545.17,0.0,0.9975,0.0,0.41307]
[1780136118058,61.38,73544.47,0.0,0.99749,0.0,0.41332]
[1780136123092,61.38,73544.53,0.0,0.99749,0.0,0.4133]
[1780136129135,61.38,73544.67,0.0,0.99749,0.0,0.41325]
[1780136134169,61.38,73544.43,0.0,0.9975,0.0,0.41267]
[1780136139205,61.38,73544.54,0.0,0.9975,0.0,0.41263]
[1780136144241,61.38,73547.21,0.0,0.9975,0.0,0.4117]
[1780136149275,61.38,73546.81,0.0,0.9975,0.0,0.41184]
[1780136154311,61.38,73549.83,0.0,0.99751,0.0,0.41079]
[1780136159347,61.38,73553.63,0.0,0.99752,0.0,0.40947]
[1780136164382,61.38,73552.2,0.0,0.99752,0.0,0.40996]
[1780136169418,61.38,73552.06,0.0,0.99752,0.0,0.41001]
[1780136174451,61.38,73551.66,0.0,0.99752,0.0,0.41015]
[1780136180493,61.38,73550.97,0.0,0.99751,0.0,0.41039]
[1780136185528,61.38,73555.57,0.0,0.99752,0.0,0.40879]
[1780136190564,61.38,73557.17,0.0,0.99753,0.0,0.40824]
[1780136191570,61.38,73550.48,0.0,0.99752,0.0,0.40991]
[1780136192577,61.38,73546.38,0.0,0.99751,0.0,0.41133]
[1780136197614,61.38,73547.52,0.0,0.99751,0.0,0.41094]
[1780136202649,61.38,73548.6,0.0,0.99751,0.0,0.41056]
[1780136207687,61.38,73551.06,0.0,0.99752,0.0,0.40971]
[1780136212720,61.38,73557.48,0.0,0.99753,0.0,0.40748]
[1780136217752,61.38,73554.19,0.0,0.99753,0.0,0.40862]
[1780136222801,61.38,73552.82,0.0,0.99752,0.0,0.40909]
[1780136227835,61.38,73551.5,0.0,0.99752,0.0,0.40955]
[1780136232870,61.38,73548.17,0.0,0.99751,0.0,0.41071]
[1780136237905,61.38,73548.06,0.0,0.99751,0.0,0.41075]
[1780136242941,61.38,73550.56,0.0,0.99752,0.0,0.40988]
[1780136247978,61.38,73552.81,0.0,0.99752,0.0,0.4091]
[1780136256917,61.38,73552.16,0.0,0.99752,0.0,0.40867]
[1780136265098,61.38,73551.28,0.0,0.99752,0.0,0.40897]
[1780136270133,61.38,73553.29,0.0,0.99753,0.0,0.40828]
[1780136275168,61.38,73554.42,0.0,0.99753,0.0,0.40789]
[1780136280205,61.38,73555.42,0.0,0.99753,0.0,0.40754]
[1780136285240,61.38,73556.86,0.0,0.99754,0.0,0.40704]
[1780136291281,61.38,73554.72,0.0,0.99753,0.0,0.40778]
[1780136296316,61.38,73554.28,0.0,0.99753,0.0,0.40794]
[1780136301353,61.38,73554.02,0.0,0.99753,0.0,0.40803]
[1780136306387,61.38,73556.4,0.0,0.99753,0.0,0.4072]
[1780136311422,61.38,73558.1,0.0,0.99754,0.0,0.40596]
[1780136315454,61.38,73564.65,0.0,0.99756,0.0,0.40371]
[1780136320485,61.38,73567.74,0.0,0.99756,0.0,0.40265]
[1780136325525,61.38,73566.99,0.0,0.99756,0.0,0.40291]
[1780136330555,61.38,73569.0,0.0,0.99757,0.0,0.40222]
[1780136335593,61.38,73567.02,0.0,0.99756,0.0,0.4029]
[1780136341638,61.38,73566.18,0.0,0.99756,0.0,0.40319]
[1780136343647,61.38,73573.14,0.0,0.99758,0.0,0.40081]
[1780136347556,61.38,73578.38,0.0,0.99759,0.0,0.39903]
[1780136350696,61.38,73585.52,0.0,0.99761,0.0,0.39661]
[1780136355738,61.38,73586.4,0.0,0.99761,0.0,0.39631]
[1780136360773,61.38,73586.38,0.0,0.99761,0.0,0.39632]
[1780136362783,61.38,73585.11,0.0,0.9976,0.0,0.39675]
[1780136367817,61.38,73584.02,0.0,0.9976,0.0,0.39712]
[1780136372853,61.38,73582.22,0.0,0.9976,0.0,0.39709]
[1780136376881,61.38,73575.18,0.0,0.99759,0.0,0.39947]
[1780136378896,61.38,73570.3,0.0,0.99757,0.0,0.40113]
[1780136380909,61.38,73563.97,0.0,0.99756,0.0,0.4033]
[1780136382923,61.38,73559.51,0.0,0.99755,0.0,0.40483]
[1780136387959,61.38,73561.56,0.0,0.99755,0.0,0.40412]
[1780136388965,61.38,73566.91,0.0,0.99757,0.0,0.40229]
[1780136394001,61.38,73568.69,0.0,0.99757,0.0,0.40168]
[1780136399036,61.38,73566.13,0.0,0.99756,0.0,0.40256]
[1780136404072,61.38,73560.84,0.0,0.99755,0.0,0.40437]
[1780136409109,61.38,73566.14,0.0,0.99756,0.0,0.40255]
[1780136414159,61.38,73566.94,0.0,0.99757,0.0,0.40228]
[1780136420203,61.38,73568.19,0.0,0.99757,0.0,0.40185]
[1780136425237,61.38,73566.72,0.0,0.99757,0.0,0.40236]
[1780136430272,61.38,73566.05,0.0,0.99756,0.0,0.40259]
[1780136435307,61.38,73562.83,0.0,0.99756,0.0,0.40304]
[1780136440344,61.38,73560.85,0.0,0.99756,0.0,0.40372]
[1780136445379,61.38,73558.09,0.0,0.99755,0.0,0.40467]
[1780136450412,61.38,73555.71,0.0,0.99754,0.0,0.40549]
[1780136455449,61.38,73549.68,0.0,0.99753,0.0,0.40757]
[1780136460484,61.38,73548.97,0.0,0.99753,0.0,0.40781]
[1780136464513,61.38,73543.22,0.0,0.99751,0.0,0.40981]
[1780136471562,61.38,73542.62,0.0,0.99751,0.0,0.41002]
[1780136477604,61.38,73542.65,0.0,0.99751,0.0,0.41001]
[1780136482641,61.38,73543.28,0.0,0.99752,0.0,0.40979]
[1780136487673,61.38,73545.01,0.0,0.99752,0.0,0.40919]
[1780136492709,61.38,73544.78,0.0,0.99752,0.0,0.40861]
[1780136497743,61.38,73545.04,0.0,0.99752,0.0,0.40852]
[1780136503786,61.38,73545.11,0.0,0.99752,0.0,0.4085]
[1780136508820,61.38,73545.09,0.0,0.99752,0.0,0.4085]
[1780136513856,61.38,73544.9,0.0,0.99752,0.0,0.40857]
[1780136519898,61.38,73545.36,0.0,0.99752,0.0,0.40841]
[1780136527842,61.38,73545.5,0.0,0.99752,0.0,0.40836]
[1780136535004,61.38,73545.14,0.0,0.99752,0.0,0.40849]
[1780136538026,61.38,73539.52,0.0,0.99751,0.0,0.41044]
[1780136541046,61.38,73533.71,0.0,0.9975,0.0,0.41247]
[1780136546081,61.38,73534.53,0.0,0.9975,0.0,0.41218]
[1780136551116,61.38,73535.82,0.0,0.99751,0.0,0.41107]
[1780136556152,61.38,73540.22,0.0,0.99752,0.0,0.40954]
[1780136561189,61.38,73540.18,0.0,0.99752,0.0,0.40955]
[1780136567231,61.38,73540.09,0.0,0.99752,0.0,0.40959]
[1780136573273,61.38,73538.84,0.0,0.99751,0.0,0.41002]
[1780136578307,61.38,73538.29,0.0,0.99751,0.0,0.41021]
[1780136585356,61.38,73535.99,0.0,0.99751,0.0,0.41101]
[1780136590391,61.38,73535.75,0.0,0.9975,0.0,0.4111]
[1780136596436,61.38,73535.67,0.0,0.9975,0.0,0.41112]
[1780136602475,61.38,73535.58,0.0,0.9975,0.0,0.41116]
[1780136607515,61.38,73535.13,0.0,0.9975,0.0,0.41131]
[1780136612550,61.38,73533.15,0.0,0.9975,0.0,0.41135]
[1780136619598,61.38,73533.32,0.0,0.9975,0.0,0.41129]
[1780136624636,61.38,73537.6,0.0,0.99751,0.0,0.4098]
[1780136629671,61.38,73541.02,0.0,0.99752,0.0,0.40861]
[1780136636720,61.38,73541.4,0.0,0.99752,0.0,0.40848]
[1780136641755,61.38,73540.89,0.0,0.99752,0.0,0.40865]
[1780136649811,61.38,73542.69,0.0,0.99753,0.0,0.40803]
[1780136651825,61.38,73548.97,0.0,0.99754,0.0,0.40586]
[1780136658881,61.38,73550.97,0.0,0.99754,0.0,0.40517]
[1780136660892,61.38,73556.24,0.0,0.99756,0.0,0.40336]
[1780136662908,61.38,73561.21,0.0,0.99757,0.0,0.40165]
[1780136667942,61.38,73561.24,0.0,0.99757,0.0,0.40164]
[1780136674995,61.38,73561.56,0.0,0.99757,0.0,0.40089]
[1780136680030,61.38,73562.05,0.0,0.99757,0.0,0.40072]
[1780136685064,61.38,73563.52,0.0,0.99758,0.0,0.40022]
[1780136690099,61.38,73564.4,0.0,0.99758,0.0,0.39992]
[1780136695135,61.38,73566.96,0.0,0.99759,0.0,0.39905]
[1780136699163,61.38,73580.71,0.0,0.99762,0.0,0.3944]
[1780136700169,61.38,73584.38,0.0,0.99763,0.0,0.39317]
[1780136702183,61.38,73587.29,0.0,0.99763,0.0,0.39219]
[1780136704198,61.38,73576.12,0.0,0.99761,0.0,0.39595]
[1780136705205,61.38,73576.12,0.0,0.99761,0.0,0.39595]
[1780136708225,61.38,73562.27,0.0,0.99757,0.0,0.40065]
[1780136709232,61.38,73562.27,0.0,0.99757,0.0,0.40065]
[1780136710239,61.38,73561.35,0.0,0.99757,0.0,0.40096]
[1780136716282,61.38,73561.65,0.0,0.99757,0.0,0.40086]
[1780136722324,61.38,73559.89,0.0,0.99757,0.0,0.40146]
[1780136731387,61.38,73557.35,0.0,0.99757,0.0,0.40168]
[1780136737430,61.38,73556.3,0.0,0.99756,0.0,0.40204]
[1780136743348,61.38,73555.56,0.0,0.99756,0.0,0.40229]
[1780136751527,61.38,73555.24,0.0,0.99756,0.0,0.4024]
[1780136756562,61.38,73557.7,0.0,0.99757,0.0,0.40156]
[1780136761598,61.38,73559.2,0.0,0.99757,0.0,0.40105]
[1780136771665,61.38,73559.5,0.0,0.99757,0.0,0.40095]
[1780136776705,61.38,73561.72,0.0,0.99758,0.0,0.40019]
[1780136781740,61.38,73562.44,0.0,0.99758,0.0,0.39994]
[1780136786783,61.38,73559.72,0.0,0.99757,0.0,0.40087]
[1780136791811,61.38,73557.7,0.0,0.99757,0.0,0.40092]
[1780136800874,61.38,73557.12,0.0,0.99757,0.0,0.40111]
[1780136805910,61.38,73554.84,0.0,0.99757,0.0,0.40189]
[1780136810946,61.38,73553.86,0.0,0.99756,0.0,0.40223]
[1780136815981,61.38,73550.23,0.0,0.99755,0.0,0.40347]
[1780136821020,61.38,73551.54,0.0,0.99756,0.0,0.40302]
[1780136826053,61.38,73551.87,0.0,0.99756,0.0,0.40291]
[1780136832095,61.38,73551.76,0.0,0.99756,0.0,0.40295]
[1780136837130,61.38,73554.8,0.0,0.99757,0.0,0.40191]
[1780136844056,61.38,73553.99,0.0,0.99756,0.0,0.40218]
[1780136850220,61.38,73553.65,0.0,0.99756,0.0,0.4023]
[1780136854126,61.38,73548.46,0.0,0.99755,0.0,0.40343]
[1780136860290,61.38,73548.35,0.0,0.99755,0.0,0.40347]
[1780136864319,61.38,73542.21,0.0,0.99754,0.0,0.40558]
[1780136865326,61.38,73537.33,0.0,0.99753,0.0,0.40727]
[1780136867339,61.38,73543.05,0.0,0.99754,0.0,0.40529]
[1780136874388,61.38,73543.99,0.0,0.99754,0.0,0.40497]
[1780136879425,61.38,73547.37,0.0,0.99755,0.0,0.4038]
[1780136884461,61.38,73539.94,0.0,0.99753,0.0,0.40637]
[1780136889495,61.38,73539.24,0.0,0.99753,0.0,0.40661]
[1780136896544,61.38,73538.34,0.0,0.99753,0.0,0.40692]
[1780136901579,61.38,73531.0,0.0,0.99751,0.0,0.40946]
[1780136902586,61.38,73536.89,0.0,0.99753,0.0,0.40742]
[1780136903593,61.38,73540.7,0.0,0.99754,0.0,0.4061]
[1780136905606,61.38,73544.4,0.0,0.99754,0.0,0.40483]
[1780136910644,61.38,73545.25,0.0,0.99755,0.0,0.40453]
[1780136915681,61.38,73546.25,0.0,0.99755,0.0,0.40354]
[1780136920716,61.38,73545.32,0.0,0.99755,0.0,0.40386]
[1780136927765,61.38,73545.4,0.0,0.99755,0.0,0.40383]
[1780136934690,61.38,73546.01,0.0,0.99755,0.0,0.40362]
[1780136940856,61.38,73548.67,0.0,0.99756,0.0,0.40271]
[1780136945891,61.38,73547.75,0.0,0.99756,0.0,0.40303]
[1780136951934,61.38,73552.15,0.0,0.99757,0.0,0.40152]
[1780136957976,61.38,73556.72,0.0,0.99758,0.0,0.39996]
[1780136963010,61.38,73558.73,0.0,0.99758,0.0,0.39927]
[1780136968051,61.38,73558.73,0.0,0.99758,0.0,0.39927]
[1780136974097,61.38,73558.8,0.0,0.99759,0.0,0.39861]
[1780136983157,61.38,73557.85,0.0,0.99758,0.0,0.39893]
[1780136988193,61.38,73556.11,0.0,0.99758,0.0,0.39952]
[1780136993229,61.38,73553.95,0.0,0.99757,0.0,0.40026]
[1780136995242,61.38,73545.71,0.0,0.99756,0.0,0.40308]
[1780136997255,61.38,73540.95,0.0,0.99754,0.0,0.40471]
[1780137002290,61.38,73540.94,0.0,0.99754,0.0,0.40472]
[1780137008334,61.38,73542.75,0.0,0.99755,0.0,0.40409]
[1780137013368,61.38,73543.12,0.0,0.99755,0.0,0.40397]
[1780137018404,61.38,73546.81,0.0,0.99756,0.0,0.4027]
[1780137023439,61.38,73549.35,0.0,0.99756,0.0,0.40183]
[1780137026459,61.38,73554.8,0.0,0.99758,0.0,0.39997]
[1780137028473,61.38,73557.35,0.0,0.99758,0.0,0.3991]
[1780137033509,61.38,73557.05,0.0,0.99759,0.0,0.39856]
[1780137038544,61.38,73558.02,0.0,0.99759,0.0,0.39823]
[1780137043581,61.38,73557.55,0.0,0.99759,0.0,0.39839]
[1780137048616,61.38,73558.26,0.0,0.99759,0.0,0.39815]
[1780137053650,61.38,73557.9,0.0,0.99759,0.0,0.39827]
[1780137058685,61.38,73552.85,0.0,0.99758,0.0,0.39999]
[1780137063721,61.38,73550.16,0.0,0.99757,0.0,0.4009]
[1780137069761,61.38,73552.2,0.0,0.99757,0.0,0.40021]
[1780137075803,61.38,73553.89,0.0,0.99758,0.0,0.39963]
[1780137080838,61.38,73555.41,0.0,0.99758,0.0,0.39911]
[1780137085873,61.38,73557.59,0.0,0.99759,0.0,0.39837]
[1780137090908,61.38,73550.8,0.0,0.99757,0.0,0.40069]
[1780137091918,61.38,73548.18,0.0,0.99757,0.0,0.40093]
[1780137096952,61.38,73548.25,0.0,0.99757,0.0,0.40091]
[1780137101991,61.38,73547.83,0.0,0.99757,0.0,0.40105]
[1780137110041,61.38,73547.95,0.0,0.99757,0.0,0.40101]
[1780137115077,61.38,73547.76,0.0,0.99757,0.0,0.40108]
[1780137120111,61.38,73546.89,0.0,0.99757,0.0,0.40137]
[1780137126154,61.38,73546.79,0.0,0.99757,0.0,0.40141]
[1780137131188,61.38,73546.24,0.0,0.99756,0.0,0.4016]
[1780137136223,61.38,73544.88,0.0,0.99756,0.0,0.40206]
[1780137143279,61.38,73544.49,0.0,0.99756,0.0,0.4022]
[1780137150328,61.38,73543.91,0.0,0.99756,0.0,0.40239]
[1780137156365,61.38,73543.71,0.0,0.99756,0.0,0.40181]
[1780137161399,61.38,73543.54,0.0,0.99756,0.0,0.40187]
[1780137167441,61.38,73542.98,0.0,0.99756,0.0,0.40206]
[1780137172476,61.38,73543.1,0.0,0.99756,0.0,0.40202]
[1780137177512,61.38,73540.82,0.0,0.99756,0.0,0.40281]
[1780137183554,61.38,73540.95,0.0,0.99756,0.0,0.40276]
[1780137188590,61.38,73540.73,0.0,0.99756,0.0,0.40284]
[1780137193624,61.38,73537.93,0.0,0.99755,0.0,0.4038]
[1780137201683,61.38,73539.22,0.0,0.99755,0.0,0.40335]
[1780137206718,61.38,73540.79,0.0,0.99756,0.0,0.40282]
[1780137211753,61.38,73540.3,0.0,0.99756,0.0,0.40233]
[1780137216790,61.38,73540.31,0.0,0.99756,0.0,0.40233]
[1780137221825,61.38,73543.37,0.0,0.99757,0.0,0.40128]
[1780137226861,61.38,73542.82,0.0,0.99756,0.0,0.40147]
[1780137231896,61.38,73540.61,0.0,0.99756,0.0,0.40223]
[1780137236929,61.38,73541.62,0.0,0.99756,0.0,0.40188]
[1780137244988,61.38,73541.58,0.0,0.99756,0.0,0.4019]
[1780137256063,61.38,73541.23,0.0,0.99756,0.0,0.40202]
[1780137261099,61.38,73544.23,0.0,0.99757,0.0,0.40099]
[1780137266133,61.38,73545.54,0.0,0.99757,0.0,0.40054]
[1780137271169,61.38,73547.15,0.0,0.99758,0.0,0.39935]
[1780137277102,61.38,73548.84,0.0,0.99758,0.0,0.39877]
[1780137279225,61.38,73555.13,0.0,0.9976,0.0,0.39664]
[1780137280231,61.38,73556.76,0.0,0.9976,0.0,0.39608]
[1780137283252,61.38,73551.75,0.0,0.99759,0.0,0.39778]
[1780137285267,61.38,73550.71,0.0,0.99759,0.0,0.39813]
[1780137290301,61.38,73548.87,0.0,0.99758,0.0,0.39876]
[1780137294333,61.38,73543.18,0.0,0.99757,0.0,0.4007]
[1780137301381,61.38,73541.68,0.0,0.99757,0.0,0.40121]
[1780137306416,61.38,73541.87,0.0,0.99757,0.0,0.40115]
[1780137311452,61.38,73542.21,0.0,0.99757,0.0,0.40103]
[1780137317385,61.38,73542.02,0.0,0.99757,0.0,0.4011]
[1780137323535,61.38,73539.95,0.0,0.99756,0.0,0.40181]
[1780137328571,61.38,73545.44,0.0,0.99757,0.0,0.39993]
[1780137333607,61.38,73546.75,0.0,0.99758,0.0,0.39884]
[1780137338641,61.38,73545.87,0.0,0.99758,0.0,0.39914]
[1780137347596,61.38,73545.78,0.0,0.99758,0.0,0.39917]
[1780137352746,61.38,73544.9,0.0,0.99758,0.0,0.39947]
[1780137357774,61.38,73544.49,0.0,0.99758,0.0,0.39961]
[1780137363817,61.38,73544.66,0.0,0.99758,0.0,0.39955]
[1780137369866,61.38,73543.29,0.0,0.99757,0.0,0.40002]
[1780137374901,61.38,73542.63,0.0,0.99757,0.0,0.40024]
[1780137379936,61.38,73544.44,0.0,0.99758,0.0,0.39962]
[1780137387876,61.38,73543.32,0.0,0.99757,0.0,0.40001]
[1780137393030,61.38,73546.02,0.0,0.99758,0.0,0.39844]
[1780137398065,61.38,73545.35,0.0,0.99758,0.0,0.39867]
[1780137403100,61.38,73544.19,0.0,0.99758,0.0,0.39906]
[1780137409143,61.38,73544.1,0.0,0.99758,0.0,0.39909]
[1780137414177,61.38,73544.42,0.0,0.99758,0.0,0.39898]
[1780137421227,61.38,73543.22,0.0,0.99758,0.0,0.39939]
[1780137427271,61.38,73543.85,0.0,0.99758,0.0,0.39918]
[1780137428277,61.38,73551.49,0.0,0.9976,0.0,0.39658]
[1780137429283,61.38,73552.82,0.0,0.9976,0.0,0.39613]
[1780137435325,61.38,73552.36,0.0,0.9976,0.0,0.39629]
[1780137440360,61.38,73552.97,0.0,0.9976,0.0,0.39608]
[1780137445396,61.38,73554.36,0.0,0.9976,0.0,0.39561]
[1780137450431,61.38,73556.41,0.0,0.99761,0.0,0.39492]
[1780137455467,61.38,73556.06,0.0,0.99761,0.0,0.3944]
[1780137460504,61.38,73555.97,0.0,0.99761,0.0,0.39443]
[1780137465538,61.38,73557.25,0.0,0.99761,0.0,0.394]
[1780137474601,61.38,73557.81,0.0,0.99761,0.0,0.39381]
[1780137481648,61.38,73557.78,0.0,0.99761,0.0,0.39382]
[1780137486684,61.38,73557.46,0.0,0.99761,0.0,0.39393]
[1780137491718,61.38,73557.98,0.0,0.99761,0.0,0.39375]
[1780137498767,61.38,73558.19,0.0,0.99762,0.0,0.39368]
[1780137503803,61.38,73556.77,0.0,0.99761,0.0,0.39416]
[1780137509844,61.38,73556.38,0.0,0.99761,0.0,0.39429]
[1780137514881,61.38,73557.13,0.0,0.99762,0.0,0.3934]
[1780137519916,61.38,73558.65,0.0,0.99762,0.0,0.39289]
[1780137524951,61.38,73558.04,0.0,0.99762,0.0,0.39309]
[1780137529987,61.38,73557.0,0.0,0.99762,0.0,0.39344]
[1780137535021,61.38,73558.19,0.0,0.99762,0.0,0.39304]
[1780137541064,61.38,73558.12,0.0,0.99762,0.0,0.39306]
[1780137547105,61.38,73555.21,0.0,0.99761,0.0,0.39404]
[1780137554155,61.38,73556.14,0.0,0.99761,0.0,0.39373]
[1780137559189,61.38,73557.19,0.0,0.99762,0.0,0.39338]
[1780137565231,61.38,73557.06,0.0,0.99762,0.0,0.39342]
[1780137570266,61.38,73554.94,0.0,0.99761,0.0,0.39413]
[1780137575301,61.38,73553.88,0.0,0.99761,0.0,0.39385]
[1780137580338,61.38,73554.06,0.0,0.99761,0.0,0.39379]
[1780137585372,61.38,73550.2,0.0,0.9976,0.0,0.39509]
[1780137587385,61.38,73544.01,0.0,0.99759,0.0,0.39719]
[1780137590406,61.38,73540.25,0.0,0.99758,0.0,0.39847]
[1780137595441,61.38,73540.61,0.0,0.99758,0.0,0.39834]
[1780137598462,61.38,73535.68,0.0,0.99757,0.0,0.40002]
[1780137599470,61.38,73530.11,0.0,0.99756,0.0,0.40193]
[1780137602490,61.38,73528.46,0.0,0.99755,0.0,0.4025]
[1780137604504,61.38,73537.01,0.0,0.99757,0.0,0.39957]
[1780137606518,61.38,73540.51,0.0,0.99758,0.0,0.39838]
[1780137612561,61.38,73540.76,0.0,0.99758,0.0,0.39829]
[1780137617595,61.38,73540.99,0.0,0.99758,0.0,0.39822]
[1780137622631,61.38,73540.72,0.0,0.99758,0.0,0.39831]
[1780137623638,61.38,73546.62,0.0,0.9976,0.0,0.3963]
[1780137624645,61.38,73548.6,0.0,0.9976,0.0,0.39563]
[1780137626659,61.38,73553.62,0.0,0.99761,0.0,0.39394]
[1780137631694,61.38,73550.51,0.0,0.99761,0.0,0.39435]
[1780137636730,61.38,73551.27,0.0,0.99761,0.0,0.39409]
[1780137642770,61.38,73551.23,0.0,0.99761,0.0,0.3941]
[1780137647806,61.38,73551.48,0.0,0.99761,0.0,0.39402]
[1780137652841,61.38,73549.26,0.0,0.99761,0.0,0.39477]
[1780137658887,61.38,73549.76,0.0,0.99761,0.0,0.3946]
[1780137664928,61.38,73550.27,0.0,0.99761,0.0,0.39443]
[1780137669963,61.38,73549.62,0.0,0.99761,0.0,0.39465]
[1780137672984,61.38,73555.57,0.0,0.99762,0.0,0.39264]
[1780137681039,61.38,73556.56,0.0,0.99762,0.0,0.39231]
[1780137686072,61.38,73555.53,0.0,0.99762,0.0,0.39266]
[1780137691108,61.38,73555.89,0.0,0.99762,0.0,0.3919]
[1780137698156,61.38,73555.51,0.0,0.99762,0.0,0.39203]
[1780137705205,61.38,73554.06,0.0,0.99762,0.0,0.39251]
[1780137711248,61.38,73551.66,0.0,0.99762,0.0,0.39332]
[1780137718296,61.38,73550.41,0.0,0.99761,0.0,0.39374]
[1780137724344,61.38,73548.62,0.0,0.99761,0.0,0.39434]
[1780137726358,61.38,73554.97,0.0,0.99762,0.0,0.39221]
[1780137731395,61.38,73558.28,0.0,0.99763,0.0,0.3911]
[1780137736431,61.38,73553.82,0.0,0.99762,0.0,0.39259]
[1780137742472,61.38,73554.37,0.0,0.99762,0.0,0.39241]
[1780137747508,61.38,73552.67,0.0,0.99762,0.0,0.39298]
[1780137753549,61.38,73552.24,0.0,0.99762,0.0,0.39249]
[1780137759591,61.38,73553.64,0.0,0.99762,0.0,0.39202]
[1780137763619,61.38,73558.71,0.0,0.99764,0.0,0.39032]
[1780137768654,61.38,73558.8,0.0,0.99764,0.0,0.39029]
[1780137773690,61.38,73559.01,0.0,0.99764,0.0,0.39022]
[1780137778724,61.38,73559.42,0.0,0.99764,0.0,0.39008]
[1780137783759,61.38,73559.41,0.0,0.99764,0.0,0.39008]
[1780137788795,61.38,73559.68,0.0,0.99764,0.0,0.38999]
[1780137793829,61.38,73558.9,0.0,0.99764,0.0,0.39025]
[1780137798865,61.38,73559.67,0.0,0.99764,0.0,0.39]
[1780137803901,61.38,73559.38,0.0,0.99764,0.0,0.39009]
[1780137808935,61.38,73559.44,0.0,0.99764,0.0,0.39007]
[1780137815984,61.38,73559.57,0.0,0.99764,0.0,0.38939]
[1780137822025,61.38,73559.56,0.0,0.99764,0.0,0.3894]
[1780137828068,61.38,73560.36,0.0,0.99764,0.0,0.38913]
[1780137835116,61.38,73559.72,0.0,0.99764,0.0,0.38934]
[1780137840151,61.38,73559.94,0.0,0.99764,0.0,0.38927]
[1780137847108,61.38,73559.46,0.0,0.99764,0.0,0.38943]
[1780137852236,61.38,73562.29,0.0,0.99765,0.0,0.38849]
[1780137855256,61.38,73567.11,0.0,0.99766,0.0,0.38689]
[1780137857270,61.38,73560.53,0.0,0.99764,0.0,0.38907]
[1780137862305,61.38,73559.56,0.0,0.99764,0.0,0.3894]
[1780137869354,61.38,73559.77,0.0,0.99764,0.0,0.38933]
[1780137875400,61.38,73556.81,0.0,0.99764,0.0,0.38968]
[1780137880431,61.38,73554.02,0.0,0.99763,0.0,0.39061]
[1780137885468,61.38,73553.62,0.0,0.99763,0.0,0.39075]
[1780137890504,61.38,73553.54,0.0,0.99763,0.0,0.39077]
[1780137895542,61.38,73553.91,0.0,0.99763,0.0,0.39065]
[1780137900578,61.38,73554.42,0.0,0.99763,0.0,0.39048]
[1780137904606,61.38,73560.04,0.0,0.99765,0.0,0.3886]
[1780137910645,61.38,73562.89,0.0,0.99765,0.0,0.38765]
[1780137915685,61.38,73564.47,0.0,0.99766,0.0,0.38713]
[1780137920716,61.38,73563.57,0.0,0.99765,0.0,0.38743]
[1780137925751,61.38,73562.61,0.0,0.99765,0.0,0.38775]
[1780137930786,61.38,73561.75,0.0,0.99765,0.0,0.38803]
[1780137935821,61.38,73562.11,0.0,0.99765,0.0,0.38728]
[1780137941864,61.38,73561.9,0.0,0.99765,0.0,0.38735]
[1780137953951,61.38,73561.88,0.0,0.99765,0.0,0.38736]
[1780137955961,61.38,73567.66,0.0,0.99767,0.0,0.38544]
[1780137956968,61.38,73567.91,0.0,0.99767,0.0,0.38536]
[1780137959990,61.38,73562.3,0.0,0.99765,0.0,0.38722]
[1780137967045,61.38,73560.77,0.0,0.99765,0.0,0.38773]
[1780137972075,61.38,73562.86,0.0,0.99766,0.0,0.38703]
[1780137983152,61.38,73561.3,0.0,0.99765,0.0,0.38755]
[1780137988188,61.38,73563.46,0.0,0.99766,0.0,0.38683]
[1780137990202,61.38,73567.11,0.0,0.99767,0.0,0.38562]
[1780137994233,61.38,73561.83,0.0,0.99766,0.0,0.38674]
[1780138000274,61.38,73560.39,0.0,0.99765,0.0,0.38722]
[1780138006228,61.38,73559.03,0.0,0.99765,0.0,0.38767]
[1780138011350,61.38,73558.16,0.0,0.99765,0.0,0.38796]
[1780138016387,61.38,73557.51,0.0,0.99765,0.0,0.38818]
[1780138021421,61.38,73554.43,0.0,0.99764,0.0,0.3892]
[1780138033505,61.38,73552.81,0.0,0.99764,0.0,0.38974]
[1780138038540,61.38,73553.5,0.0,0.99764,0.0,0.38951]
[1780138043575,61.38,73553.54,0.0,0.99764,0.0,0.3895]
[1780138048611,61.38,73552.79,0.0,0.99764,0.0,0.38975]
[1780138055659,61.38,73552.92,0.0,0.99764,0.0,0.38907]
[1780138060699,61.38,73553.54,0.0,0.99764,0.0,0.38887]
[1780138066736,61.38,73553.35,0.0,0.99764,0.0,0.38893]
[1780138071771,61.38,73553.27,0.0,0.99764,0.0,0.38896]
[1780138084863,61.38,73552.58,0.0,0.99764,0.0,0.38919]
[1780138089900,61.38,73547.15,0.0,0.99763,0.0,0.391]
[1780138094935,61.38,73547.25,0.0,0.99763,0.0,0.39097]
[1780138099970,61.38,73546.76,0.0,0.99763,0.0,0.39113]
[1780138105014,61.38,73547.84,0.0,0.99763,0.0,0.39077]
[1780138112055,61.38,73548.23,0.0,0.99763,0.0,0.39]
[1780138117090,61.38,73549.77,0.0,0.99764,0.0,0.38949]
[1780138122125,61.38,73549.98,0.0,0.99764,0.0,0.38942]
[1780138131189,61.38,73552.49,0.0,0.99764,0.0,0.38858]
[1780138137140,61.38,73553.09,0.0,0.99765,0.0,0.38838]
[1780138142263,61.38,73553.0,0.0,0.99764,0.0,0.38841]
[1780138152335,61.38,73552.76,0.0,0.99764,0.0,0.38849]
[1780138162405,61.38,73552.9,0.0,0.99764,0.0,0.38844]
[1780138168448,61.38,73552.22,0.0,0.99764,0.0,0.38867]
[1780138173486,61.38,73552.29,0.0,0.99765,0.0,0.38801]
[1780138181538,61.38,73552.42,0.0,0.99765,0.0,0.38797]
[1780138186575,61.38,73555.73,0.0,0.99765,0.0,0.38687]
[1780138191610,61.38,73555.98,0.0,0.99766,0.0,0.38678]
[1780138196644,61.38,73555.29,0.0,0.99765,0.0,0.38701]
[1780138202686,61.38,73554.99,0.0,0.99765,0.0,0.38711]
[1780138208729,61.38,73554.63,0.0,0.99765,0.0,0.38723]
[1780138214770,61.38,73554.07,0.0,0.99765,0.0,0.38742]
[1780138219805,61.38,73554.15,0.0,0.99765,0.0,0.38739]
[1780138224841,61.38,73552.89,0.0,0.99765,0.0,0.38781]
[1780138232898,61.38,73552.61,0.0,0.99765,0.0,0.38727]
[1780138237934,61.38,73551.38,0.0,0.99765,0.0,0.38768]
[1780138243976,61.38,73551.89,0.0,0.99765,0.0,0.38751]
[1780138257065,61.38,73552.65,0.0,0.99765,0.0,0.38726]
[1780138263110,61.38,73552.57,0.0,0.99765,0.0,0.38728]
[1780138269155,61.38,73552.06,0.0,0.99765,0.0,0.38745]
[1780138275193,61.38,73552.24,0.0,0.99765,0.0,0.38739]
[1780138281236,61.38,73552.38,0.0,0.99765,0.0,0.38735]
[1780138286271,61.38,73552.83,0.0,0.99765,0.0,0.3872]
[1780138291310,61.38,73553.17,0.0,0.99766,0.0,0.38645]
[1780138297347,61.38,73553.34,0.0,0.99766,0.0,0.3864]
[1780138306416,61.38,73553.11,0.0,0.99766,0.0,0.38647]
[1780138316481,61.38,73552.79,0.0,0.99766,0.0,0.38658]
[1780138326557,61.38,73553.63,0.0,0.99766,0.0,0.3863]
[1780138331592,61.38,73553.05,0.0,0.99766,0.0,0.38649]
[1780138336636,61.38,73553.0,0.0,0.99766,0.0,0.38651]
[1780138338655,61.38,73558.37,0.0,0.99767,0.0,0.38473]
[1780138340565,61.38,73562.19,0.0,0.99768,0.0,0.38347]
[1780138345700,61.38,73563.05,0.0,0.99768,0.0,0.38318]
[1780138351741,61.38,73562.75,0.0,0.99768,0.0,0.38265]
[1780138360705,61.38,73562.36,0.0,0.99768,0.0,0.38278]
[1780138366847,61.38,73561.6,0.0,0.99768,0.0,0.38303]
[1780138373900,61.38,73561.42,0.0,0.99768,0.0,0.38309]
[1780138378934,61.38,73561.09,0.0,0.99768,0.0,0.3832]
[1780138387895,61.38,73560.97,0.0,0.99768,0.0,0.38324]
[1780138393032,61.38,73560.13,0.0,0.99768,0.0,0.38352]
[1780138395046,61.38,73552.98,0.0,0.99766,0.0,0.38588]
[1780138396053,61.38,73551.64,0.0,0.99766,0.0,0.38633]
[1780138401087,61.38,73551.13,0.0,0.99766,0.0,0.3865]
[1780138408136,61.38,73546.93,0.0,0.99765,0.0,0.38789]
[1780138415186,61.38,73548.65,0.0,0.99765,0.0,0.38669]
[1780138421228,61.38,73551.57,0.0,0.99766,0.0,0.38572]
[1780138426262,61.38,73551.56,0.0,0.99766,0.0,0.38572]
[1780138431298,61.38,73552.97,0.0,0.99766,0.0,0.38525]
[1780138439252,61.38,73553.24,0.0,0.99766,0.0,0.38516]
[1780138448416,61.38,73555.98,0.0,0.99767,0.0,0.38426]
[1780138453451,61.38,73556.11,0.0,0.99767,0.0,0.38421]
[1780138459499,61.38,73554.98,0.0,0.99767,0.0,0.38459]
[1780138464528,61.38,73555.77,0.0,0.99767,0.0,0.38433]
[1780138469564,61.38,73554.75,0.0,0.99767,0.0,0.38466]
[1780138474599,61.38,73556.51,0.0,0.99768,0.0,0.38345]
[1780138479634,61.38,73557.42,0.0,0.99768,0.0,0.38315]
[1780138486589,61.38,73557.17,0.0,0.99768,0.0,0.38323]
[1780138491720,61.38,73557.69,0.0,0.99768,0.0,0.38306]
[1780138496754,61.38,73559.64,0.0,0.99768,0.0,0.38242]
[1780138499776,61.38,73566.47,0.0,0.9977,0.0,0.38018]
[1780138501788,61.38,73570.33,0.0,0.99771,0.0,0.37892]
[1780138506824,61.38,73567.23,0.0,0.9977,0.0,0.37993]
[1780138511858,61.38,73565.76,0.0,0.9977,0.0,0.38041]
[1780138516895,61.38,73561.95,0.0,0.99769,0.0,0.38166]
[1780138523942,61.38,73561.08,0.0,0.99769,0.0,0.38195]
[1780138527970,61.38,73556.0,0.0,0.99767,0.0,0.38362]
[1780138536939,61.38,73552.02,0.0,0.99767,0.0,0.3843]
[1780138547009,61.38,73551.98,0.0,0.99767,0.0,0.38432]
[1780138552141,61.38,73551.57,0.0,0.99767,0.0,0.38445]
[1780138557177,61.38,73551.02,0.0,0.99767,0.0,0.38464]
[1780138562213,61.38,73551.39,0.0,0.99767,0.0,0.38451]
[1780138567247,61.38,73552.26,0.0,0.99767,0.0,0.38423]
[1780138572282,61.38,73551.65,0.0,0.99767,0.0,0.38443]
[1780138577330,61.38,73548.23,0.0,0.99766,0.0,0.38556]
[1780138582365,61.38,73542.41,0.0,0.99765,0.0,0.38749]
[1780138587400,61.38,73542.57,0.0,0.99765,0.0,0.38744]
[1780138592435,61.38,73543.27,0.0,0.99765,0.0,0.38657]
[1780138598478,61.38,73544.33,0.0,0.99766,0.0,0.38622]
[1780138603512,61.38,73545.79,0.0,0.99766,0.0,0.38574]
[1780138608548,61.38,73545.14,0.0,0.99766,0.0,0.38595]
[1780138613582,61.38,73542.39,0.0,0.99765,0.0,0.38686]
[1780138619625,61.38,73541.55,0.0,0.99765,0.0,0.38714]
[1780138625666,61.38,73540.96,0.0,0.99765,0.0,0.38734]
[1780138630701,61.38,73535.88,0.0,0.99764,0.0,0.38904]
[1780138635738,61.38,73532.77,0.0,0.99763,0.0,0.39008]
[1780138642789,61.38,73530.34,0.0,0.99762,0.0,0.39089]
[1780138648830,61.38,73527.27,0.0,0.99762,0.0,0.39192]
[1780138650844,61.38,73521.78,0.0,0.9976,0.0,0.39377]
[1780138652860,61.38,73517.34,0.0,0.9976,0.0,0.39463]
[1780138657893,61.38,73520.69,0.0,0.99761,0.0,0.3935]
[1780138662928,61.38,73520.78,0.0,0.99761,0.0,0.39347]
[1780138676959,61.38,73520.39,0.0,0.9976,0.0,0.3936]
[1780138682063,61.38,73520.53,0.0,0.9976,0.0,0.39355]
[1780138687099,61.38,73520.28,0.0,0.9976,0.0,0.39364]
[1780138692134,61.38,73521.69,0.0,0.99761,0.0,0.39316]
[1780138701198,61.38,73521.26,0.0,0.99761,0.0,0.39331]
[1780138707169,61.38,73520.83,0.0,0.99761,0.0,0.39345]
[1780138713282,61.38,73520.83,0.0,0.99761,0.0,0.39281]
[1780138720331,61.38,73520.51,0.0,0.99761,0.0,0.39292]
[1780138725365,61.38,73520.63,0.0,0.99761,0.0,0.39288]
[1780138737379,61.38,73521.16,0.0,0.99761,0.0,0.3927]
[1780138743492,61.38,73521.16,0.0,0.99761,0.0,0.3927]
[1780138753561,61.38,73521.39,0.0,0.99761,0.0,0.39262]
[1780138761617,61.38,73521.41,0.0,0.99761,0.0,0.39261]
[1780138765646,61.38,73526.54,0.0,0.99762,0.0,0.39089]
[1780138770680,61.38,73530.62,0.0,0.99763,0.0,0.38952]
[1780138775716,61.38,73536.47,0.0,0.99765,0.0,0.38693]
[1780138780751,61.38,73540.96,0.0,0.99766,0.0,0.38544]
[1780138785786,61.38,73546.42,0.0,0.99767,0.0,0.38363]
[1780138790820,61.38,73550.83,0.0,0.99768,0.0,0.38218]
[1780138795854,61.38,73553.92,0.0,0.99769,0.0,0.38116]
[1780138798876,61.38,73560.85,0.0,0.9977,0.0,0.37889]
[1780138802906,61.38,73551.21,0.0,0.99768,0.0,0.38205]
[1780138804920,61.38,73549.74,0.0,0.99768,0.0,0.38254]
[1780138806932,61.38,73544.71,0.0,0.99767,0.0,0.3842]
[1780138811974,61.38,73545.25,0.0,0.99767,0.0,0.38402]
[1780138818010,61.38,73544.56,0.0,0.99767,0.0,0.38425]
[1780138823047,61.38,73544.35,0.0,0.99767,0.0,0.38431]
[1780138825063,61.38,73539.29,0.0,0.99766,0.0,0.38599]
[1780138831110,61.38,73537.6,0.0,0.99766,0.0,0.38592]
[1780138836139,61.38,73533.09,0.0,0.99765,0.0,0.38742]
[1780138841180,61.38,73531.07,0.0,0.99764,0.0,0.38809]
[1780138844197,61.38,73537.9,0.0,0.99766,0.0,0.38582]
[1780138849231,61.38,73540.64,0.0,0.99766,0.0,0.38491]
[1780138857291,61.38,73543.02,0.0,0.99767,0.0,0.38412]
[1780138862323,61.38,73546.45,0.0,0.99768,0.0,0.38299]
[1780138867359,61.38,73547.07,0.0,0.99768,0.0,0.38279]
[1780138870379,61.38,73554.07,0.0,0.99769,0.0,0.38048]
[1780138871385,61.38,73555.74,0.0,0.9977,0.0,0.37994]
[1780138877368,61.38,73556.14,0.0,0.9977,0.0,0.3798]
[1780138883469,61.38,73556.42,0.0,0.9977,0.0,0.37971]
[1780138889512,61.38,73555.82,0.0,0.9977,0.0,0.37991]
[1780138897569,61.38,73555.33,0.0,0.9977,0.0,0.37944]
[1780138902605,61.38,73555.28,0.0,0.9977,0.0,0.37946]
[1780138907640,61.38,73555.84,0.0,0.9977,0.0,0.37928]
[1780138912675,61.38,73556.86,0.0,0.9977,0.0,0.37894]
[1780138917710,61.38,73556.94,0.0,0.9977,0.0,0.37892]
[1780138921743,61.38,73561.94,0.0,0.99771,0.0,0.37729]
[1780138926776,61.38,73561.79,0.0,0.99771,0.0,0.37734]
[1780138931810,61.38,73561.38,0.0,0.99771,0.0,0.37747]
[1780138937853,61.38,73561.05,0.0,0.99771,0.0,0.37758]
[1780138942886,61.38,73559.56,0.0,0.99771,0.0,0.37806]
[1780138947924,61.38,73564.59,0.0,0.99772,0.0,0.37642]
[1780138952959,61.38,73562.48,0.0,0.99772,0.0,0.37649]
[1780138965046,61.38,73561.55,0.0,0.99772,0.0,0.37679]
[1780138970081,61.38,73559.7,0.0,0.99771,0.0,0.37739]
[1780138978069,61.38,73559.53,0.0,0.99771,0.0,0.37745]
[1780138984179,61.38,73559.2,0.0,0.99771,0.0,0.37756]
[1780138986193,61.38,73554.13,0.0,0.9977,0.0,0.37921]
[1780138992237,61.38,73553.37,0.0,0.9977,0.0,0.37946]
[1780138997271,61.38,73553.53,0.0,0.9977,0.0,0.37941]
[1780139003313,61.38,73553.19,0.0,0.9977,0.0,0.37952]
[1780139008349,61.38,73553.4,0.0,0.9977,0.0,0.37945]
[1780139014391,61.38,73553.44,0.0,0.9977,0.0,0.37881]
[1780139022446,61.38,73553.86,0.0,0.9977,0.0,0.37867]
[1780139028422,61.38,73554.08,0.0,0.9977,0.0,0.3786]
[1780139033524,61.38,73554.04,0.0,0.9977,0.0,0.37861]
[1780139040573,61.38,73552.94,0.0,0.9977,0.0,0.37897]
[1780139045609,61.38,73552.88,0.0,0.9977,0.0,0.37899]
[1780139052658,61.38,73550.6,0.0,0.9977,0.0,0.37974]
[1780139057692,61.38,73551.09,0.0,0.9977,0.0,0.37958]
[1780139062727,61.38,73551.33,0.0,0.9977,0.0,0.3795]
[1780139068770,61.38,73551.8,0.0,0.9977,0.0,0.37935]
[1780139073806,61.38,73550.43,0.0,0.9977,0.0,0.37917]
[1780139083876,61.38,73551.42,0.0,0.9977,0.0,0.37884]
[1780139088909,61.38,73548.73,0.0,0.9977,0.0,0.37972]
[1780139100993,61.38,73549.3,0.0,0.9977,0.0,0.37954]
[1780139106031,61.38,73550.81,0.0,0.9977,0.0,0.37904]
[1780139111065,61.38,73550.36,0.0,0.9977,0.0,0.37919]
[1780139116102,61.38,73550.96,0.0,0.9977,0.0,0.37899]
[1780139121136,61.38,73551.28,0.0,0.9977,0.0,0.37889]
[1780139127180,61.38,73551.71,0.0,0.9977,0.0,0.37875]
[1780139134157,61.38,73551.61,0.0,0.99771,0.0,0.37816]
[1780139140269,61.38,73551.88,0.0,0.99771,0.0,0.37807]
[1780139148325,61.38,73551.84,0.0,0.99771,0.0,0.37808]
[1780139154298,61.38,73552.19,0.0,0.99771,0.0,0.37797]
[1780139160410,61.38,73552.68,0.0,0.99771,0.0,0.37781]
[1780139165444,61.38,73553.68,0.0,0.99771,0.0,0.37748]
[1780139170481,61.38,73554.91,0.0,0.99771,0.0,0.37708]
[1780139176523,61.38,73555.61,0.0,0.99771,0.0,0.37685]
[1780139184512,61.38,73554.94,0.0,0.99771,0.0,0.37707]
[1780139190621,61.38,73555.06,0.0,0.99771,0.0,0.37703]
[1780139196662,61.38,73555.14,0.0,0.99772,0.0,0.37638]
[1780139201697,61.38,73554.86,0.0,0.99772,0.0,0.37647]
[1780139210760,61.38,73554.88,0.0,0.99772,0.0,0.37647]
[1780139216803,61.38,73555.19,0.0,0.99772,0.0,0.37637]
[1780139223852,61.38,73554.91,0.0,0.99772,0.0,0.37646]
[1780139228886,61.38,73554.85,0.0,0.99772,0.0,0.37648]
[1780139233925,61.38,73554.97,0.0,0.99772,0.0,0.37644]
[1780139239984,61.38,73554.91,0.0,0.99772,0.0,0.37646]
[1780139245022,61.38,73554.8,0.0,0.99772,0.0,0.37649]
[1780139250057,61.38,73556.7,0.0,0.99772,0.0,0.37588]
[1780139255091,61.38,73556.06,0.0,0.99772,0.0,0.37546]
[1780139260126,61.38,73556.04,0.0,0.99772,0.0,0.37547]
[1780139270197,61.38,73554.17,0.0,0.99772,0.0,0.37607]
[1780139275232,61.38,73553.26,0.0,0.99772,0.0,0.37637]
[1780139278257,61.38,73547.79,0.0,0.9977,0.0,0.37815]
[1780139282286,61.38,73546.18,0.0,0.9977,0.0,0.37868]
[1780139288328,61.38,73546.58,0.0,0.9977,0.0,0.37855]
[1780139293364,61.38,73549.65,0.0,0.99771,0.0,0.37755]
[1780139296384,61.38,73544.37,0.0,0.9977,0.0,0.37927]
[1780139301421,61.38,73545.02,0.0,0.9977,0.0,0.37906]
[1780139306455,61.38,73543.55,0.0,0.99769,0.0,0.37954]
[1780139311490,61.38,73542.03,0.0,0.9977,0.0,0.37941]
[1780139316526,61.38,73540.03,0.0,0.99769,0.0,0.38007]
[1780139321559,61.38,73540.02,0.0,0.99769,0.0,0.38007]
[1780139326594,61.38,73539.23,0.0,0.99769,0.0,0.38033]
[1780139331631,61.38,73538.04,0.0,0.99769,0.0,0.38072]
[1780139336664,61.38,73533.44,0.0,0.99768,0.0,0.38223]
[1780139340693,61.38,73530.68,0.0,0.99767,0.0,0.38315]
[1780139348750,61.38,73531.03,0.0,0.99767,0.0,0.38303]
[1780139353784,61.38,73528.5,0.0,0.99766,0.0,0.38387]
[1780139359827,61.38,73528.25,0.0,0.99766,0.0,0.38395]
[1780139364864,61.38,73527.5,0.0,0.99766,0.0,0.3842]
[1780139369898,61.38,73524.06,0.0,0.99765,0.0,0.38534]
[1780139374932,61.38,73522.6,0.0,0.99766,0.0,0.38519]
[1780139379968,61.38,73521.23,0.0,0.99765,0.0,0.38564]
[1780139386009,61.38,73520.27,0.0,0.99765,0.0,0.38596]
[1780139394065,61.38,73519.98,0.0,0.99765,0.0,0.38606]
[1780139399101,61.38,73517.42,0.0,0.99764,0.0,0.38691]
[1780139405145,61.38,73516.85,0.0,0.99764,0.0,0.3871]
[1780139412191,61.38,73516.38,0.0,0.99764,0.0,0.38726]
[1780139418234,61.38,73516.24,0.0,0.99764,0.0,0.38731]
[1780139423274,61.38,73516.05,0.0,0.99764,0.0,0.38737]
[1780139430318,61.38,73516.43,0.0,0.99764,0.0,0.38724]
[1780139436331,61.38,73515.79,0.0,0.99764,0.0,0.38682]
[1780139441397,61.38,73515.79,0.0,0.99764,0.0,0.38682]
[1780139446402,61.38,73515.56,0.0,0.99764,0.0,0.38689]
[1780139451466,61.38,73515.68,0.0,0.99764,0.0,0.38685]
[1780139456501,61.38,73515.47,0.0,0.99764,0.0,0.38692]
[1780139461537,61.38,73518.88,0.0,0.99765,0.0,0.38579]
[1780139466571,61.38,73523.39,0.0,0.99766,0.0,0.38429]
[1780139471607,61.38,73527.6,0.0,0.99767,0.0,0.3829]
[1780139473620,61.38,73532.55,0.0,0.99768,0.0,0.38127]
[1780139478655,61.38,73533.43,0.0,0.99768,0.0,0.38098]
[1780139485705,61.38,73534.71,0.0,0.99769,0.0,0.38056]
[1780139490740,61.38,73539.17,0.0,0.9977,0.0,0.37909]
[1780139496781,61.38,73537.93,0.0,0.9977,0.0,0.37887]
[1780139501816,61.38,73539.15,0.0,0.9977,0.0,0.37847]
[1780139506822,61.38,73536.87,0.0,0.99769,0.0,0.37922]
[1780139513900,61.38,73534.71,0.0,0.99769,0.0,0.37993]
[1780139522964,61.38,73534.45,0.0,0.99769,0.0,0.38001]
[1780139528010,61.38,73534.39,0.0,0.99769,0.0,0.38003]
[1780139534049,61.38,73534.83,0.0,0.99769,0.0,0.37989]
[1780139541098,61.38,73534.38,0.0,0.99769,0.0,0.38003]
[1780139546133,61.38,73535.19,0.0,0.99769,0.0,0.37977]
[1780139551168,61.38,73535.05,0.0,0.99769,0.0,0.37919]
[1780139557173,61.38,73534.81,0.0,0.99769,0.0,0.37926]
[1780139563252,61.38,73534.51,0.0,0.99769,0.0,0.37936]
[1780139577316,61.38,73534.37,0.0,0.99769,0.0,0.37941]
[1780139584400,61.38,73534.21,0.0,0.99769,0.0,0.37946]
[1780139591448,61.38,73532.65,0.0,0.99769,0.0,0.37997]
[1780139597457,61.38,73532.72,0.0,0.99769,0.0,0.37995]
[1780139603532,61.38,73532.97,0.0,0.99769,0.0,0.37987]
[1780139612597,61.38,73532.75,0.0,0.99769,0.0,0.37931]
[1780139617597,61.38,73532.14,0.0,0.99769,0.0,0.37951]
[1780139622663,61.38,73532.49,0.0,0.99769,0.0,0.3794]
[1780139627667,61.38,73532.58,0.0,0.99769,0.0,0.37937]
[1780139632738,61.38,73533.04,0.0,0.99769,0.0,0.37922]
[1780139637770,61.38,73534.12,0.0,0.9977,0.0,0.37886]
[1780139642805,61.38,73535.94,0.0,0.9977,0.0,0.37827]
[1780139647842,61.38,73535.11,0.0,0.9977,0.0,0.37854]
[1780139649855,61.38,73542.17,0.0,0.99771,0.0,0.37623]
[1780139650862,61.38,73544.04,0.0,0.99772,0.0,0.37563]
[1780139656903,61.38,73545.34,0.0,0.99772,0.0,0.3752]
[1780139661938,61.38,73544.52,0.0,0.99772,0.0,0.37547]
[1780139666974,61.38,73543.6,0.0,0.99772,0.0,0.37577]
[1780139672008,61.38,73542.61,0.0,0.99772,0.0,0.37547]
[1780139675035,61.38,73536.18,0.0,0.9977,0.0,0.37756]
[1780139680070,61.38,73534.33,0.0,0.9977,0.0,0.37817]
[1780139685104,61.38,73535.06,0.0,0.9977,0.0,0.37793]
[1780139690139,61.38,73532.5,0.0,0.9977,0.0,0.37877]
[1780139696182,61.38,73529.09,0.0,0.99769,0.0,0.37988]
[1780139699202,61.38,73521.91,0.0,0.99767,0.0,0.38225]
[1780139702236,61.38,73518.19,0.0,0.99766,0.0,0.38348]
[1780139708233,61.38,73520.07,0.0,0.99767,0.0,0.38286]
[1780139711288,61.38,73526.79,0.0,0.99768,0.0,0.38064]
[1780139716323,61.38,73526.26,0.0,0.99768,0.0,0.38081]
[1780139722366,61.38,73524.7,0.0,0.99768,0.0,0.38133]
[1780139728410,61.38,73523.83,0.0,0.99768,0.0,0.38161]
[1780139736465,61.38,73522.85,0.0,0.99768,0.0,0.38131]
[1780139741505,61.38,73525.96,0.0,0.99769,0.0,0.38028]
[1780139746542,61.38,73526.69,0.0,0.99769,0.0,0.38004]
[1780139751576,61.38,73527.31,0.0,0.99769,0.0,0.37984]
[1780139756612,61.38,73527.4,0.0,0.99769,0.0,0.37981]
[1780139765678,61.38,73527.72,0.0,0.99769,0.0,0.3797]
[1780139772728,61.38,73527.62,0.0,0.99769,0.0,0.37974]
[1780139778722,61.38,73527.23,0.0,0.99769,0.0,0.37987]
[1780139783806,61.38,73527.46,0.0,0.99769,0.0,0.37979]
[1780139798892,61.38,73527.6,0.0,0.99769,0.0,0.37911]
[1780139806969,61.38,73527.57,0.0,0.99769,0.0,0.37912]
[1780139812006,61.38,73527.45,0.0,0.99769,0.0,0.37916]
[1780139817038,61.38,73525.86,0.0,0.99769,0.0,0.37969]
[1780139824088,61.38,73526.51,0.0,0.99769,0.0,0.37947]
[1780139826102,61.38,73519.02,0.0,0.99767,0.0,0.38194]
[1780139828116,61.38,73516.2,0.0,0.99767,0.0,0.38287]
[1780139836172,61.38,73514.78,0.0,0.99766,0.0,0.38334]
[1780139843220,61.38,73514.63,0.0,0.99766,0.0,0.38339]
[1780139849245,61.38,73514.68,0.0,0.99766,0.0,0.38337]
[1780139854298,61.38,73514.63,0.0,0.99767,0.0,0.38275]
[1780139859333,61.38,73514.59,0.0,0.99767,0.0,0.38277]
[1780139863362,61.38,73508.63,0.0,0.99765,0.0,0.38474]
[1780139868396,61.38,73506.7,0.0,0.99765,0.0,0.38539]
[1780139874438,61.38,73507.47,0.0,0.99765,0.0,0.38513]
[1780139879474,61.38,73509.36,0.0,0.99766,0.0,0.3845]
[1780139884510,61.38,73512.87,0.0,0.99766,0.0,0.38334]
[1780139889546,61.38,73513.08,0.0,0.99766,0.0,0.38327]
[1780139896596,61.38,73512.85,0.0,0.99766,0.0,0.38334]
[1780139903643,61.38,73512.85,0.0,0.99766,0.0,0.38334]
[1780139908678,61.38,73511.33,0.0,0.99766,0.0,0.38385]
[1780139915733,61.38,73511.19,0.0,0.99766,0.0,0.38326]
[1780139917004,61.38,73511.19,0.0,0.99766,0.0,0.38326]
[1780139917832,61.38,73506.91,0.0,0.99765,0.0,0.38468]
[1780139919199,61.38,73505.73,0.0,0.99765,0.0,0.38507]
[1780139920354,61.38,73505.68,0.0,0.99765,0.0,0.38509]
[1780139922777,61.38,73496.31,0.0,0.99763,0.0,0.38822]
[1780139927812,61.38,73497.42,0.0,0.99763,0.0,0.38784]
[1780139932442,61.38,73496.19,0.0,0.99763,0.0,0.38826]
[1780139933577,61.38,73494.68,0.0,0.99763,0.0,0.38876]
[1780139938888,61.38,73496.65,0.0,0.99763,0.0,0.3881]
[1780139939518,61.38,73496.65,0.0,0.99763,0.0,0.3881]
[1780139944935,61.38,73496.44,0.0,0.99763,0.0,0.38817]
[1780139949965,61.38,73497.6,0.0,0.99763,0.0,0.38778]
[1780139955001,61.38,73498.37,0.0,0.99763,0.0,0.38753]
[1780139960037,61.38,73499.35,0.0,0.99764,0.0,0.3872]
[1780139965071,61.38,73500.1,0.0,0.99764,0.0,0.38695]
[1780139970093,61.38,73500.97,0.0,0.99764,0.0,0.38666]
[1780139975147,61.38,73501.79,0.0,0.99765,0.0,0.38575]
[1780139980176,61.38,73501.87,0.0,0.99765,0.0,0.38572]
[1780139989240,61.38,73501.97,0.0,0.99765,0.0,0.38569]
[1780139995281,61.38,73501.54,0.0,0.99765,0.0,0.38583]
[1780140000304,61.38,73501.31,0.0,0.99764,0.0,0.38591]
[1780140010373,61.38,73500.92,0.0,0.99764,0.0,0.38604]
[1780140016429,61.38,73500.57,0.0,0.99764,0.0,0.38615]
[1780140020457,61.38,73494.07,0.0,0.99763,0.0,0.38832]
[1780140025492,61.38,73494.77,0.0,0.99763,0.0,0.38809]
[1780140030513,61.38,73493.19,0.0,0.99763,0.0,0.38862]
[1780140035565,61.38,73491.64,0.0,0.99763,0.0,0.3885]
[1780140040584,61.38,73491.31,0.0,0.99763,0.0,0.38861]
[1780140046640,61.38,73490.6,0.0,0.99762,0.0,0.38885]
[1780140051674,61.38,73492.83,0.0,0.99763,0.0,0.3881]
[1780140057717,61.38,73494.82,0.0,0.99763,0.0,0.38743]
[1780140062753,61.38,73495.63,0.0,0.99764,0.0,0.38716]
[1780140070794,61.38,73497.11,0.0,0.99764,0.0,0.38667]
[1780140075842,61.38,73497.34,0.0,0.99764,0.0,0.38659]
[1780140080878,61.38,73496.45,0.0,0.99764,0.0,0.38689]
[1780140085913,61.38,73496.66,0.0,0.99764,0.0,0.38682]
[1780140090935,61.38,73497.63,0.0,0.99764,0.0,0.38649]
[1780140099004,61.38,73498.02,0.0,0.99765,0.0,0.38573]
[1780140105047,61.38,73496.38,0.0,0.99764,0.0,0.38627]
[1780140110081,61.38,73496.76,0.0,0.99764,0.0,0.38615]
[1780140117130,61.38,73495.21,0.0,0.99764,0.0,0.38666]
[1780140123172,61.38,73494.67,0.0,0.99764,0.0,0.38684]
[1780140128208,61.38,73496.92,0.0,0.99764,0.0,0.38609]
[1780140133243,61.38,73497.9,0.0,0.99764,0.0,0.38577]
[1780140138277,61.38,73498.87,0.0,0.99765,0.0,0.38544]
[1780140146334,61.38,73498.08,0.0,0.99765,0.0,0.38571]
[1780140150362,61.38,73492.36,0.0,0.99763,0.0,0.38762]
[1780140155397,61.38,73489.8,0.0,0.99763,0.0,0.38783]
[1780140161443,61.38,73487.17,0.0,0.99762,0.0,0.38871]
[1780140166475,61.38,73486.81,0.0,0.99762,0.0,0.38883]
[1780140171510,61.38,73486.69,0.0,0.99762,0.0,0.38887]
[1780140178559,61.38,73485.26,0.0,0.99762,0.0,0.38935]
[1780140186614,61.38,73483.56,0.0,0.99762,0.0,0.38993]
[1780140191661,61.38,73483.28,0.0,0.99762,0.0,0.39002]
[1780140197691,61.38,73481.13,0.0,0.99761,0.0,0.39075]
[1780140201439,61.38,73481.01,0.0,0.99761,0.0,0.39079]
[1780140206755,61.38,73480.51,0.0,0.99761,0.0,0.39095]
[1780140209852,61.38,73480.11,0.0,0.99761,0.0,0.39109]
[1780140209905,61.38,73474.44,0.0,0.99759,0.0,0.39301]
[1780140211345,61.38,73474.44,0.0,0.99759,0.0,0.39301]
[1780140211432,61.38,73473.31,0.0,0.9976,0.0,0.39274]
[1780140216825,61.38,73473.19,0.0,0.9976,0.0,0.39278]
[1780140221871,61.38,73473.65,0.0,0.9976,0.0,0.39263]
[1780140228910,61.38,73473.09,0.0,0.9976,0.0,0.39282]
[1780140233946,61.38,73472.28,0.0,0.99759,0.0,0.39309]
[1780140238979,61.38,73469.92,0.0,0.99759,0.0,0.39389]
[1780140244016,61.38,73467.28,0.0,0.99758,0.0,0.39479]
[1780140245500,61.38,73467.28,0.0,0.99758,0.0,0.39479]
[1780140245516,61.38,73467.69,0.0,0.99758,0.0,0.39465]
[1780140251063,61.38,73467.4,0.0,0.99758,0.0,0.39475]
[1780140252081,61.38,73469.31,0.0,0.99759,0.0,0.3941]
[1780140257105,61.38,73469.46,0.0,0.99759,0.0,0.39405]
[1780140262152,61.38,73470.62,0.0,0.99759,0.0,0.39365]
[1780140265161,61.38,73473.94,0.0,0.9976,0.0,0.39253]
[1780140266169,61.38,73475.45,0.0,0.9976,0.0,0.39202]
[1780140267176,61.38,73481.8,0.0,0.99762,0.0,0.38988]
[1780140268182,61.38,73487.32,0.0,0.99763,0.0,0.38802]
[1780140272223,61.38,73488.73,0.0,0.99764,0.0,0.38691]
[1780140276238,61.38,73489.9,0.0,0.99764,0.0,0.38652]
[1780140279260,61.38,73490.87,0.0,0.99764,0.0,0.38619]
[1780140280267,61.38,73491.8,0.0,0.99764,0.0,0.38588]
[1780140285301,61.38,73492.47,0.0,0.99764,0.0,0.38566]
[1780140286310,61.38,73493.58,0.0,0.99765,0.0,0.38529]
[1780140289330,61.38,73494.62,0.0,0.99765,0.0,0.38494]
[1780140294364,61.38,73495.76,0.0,0.99765,0.0,0.38456]
[1780140295373,61.38,73500.41,0.0,0.99766,0.0,0.38302]
[1780140296383,61.38,73505.22,0.0,0.99767,0.0,0.38143]
[1780140298393,61.38,73507.87,0.0,0.99768,0.0,0.38055]
[1780140299093,61.38,73507.87,0.0,0.99768,0.0,0.38055]
[1780140299400,61.38,73509.73,0.0,0.99768,0.0,0.37994]
[1780140300548,61.38,73509.73,0.0,0.99768,0.0,0.37994]
[1780140302432,61.38,73508.64,0.0,0.99768,0.0,0.3803]
[1780140302744,61.38,73508.64,0.0,0.99768,0.0,0.3803]
[1780140303428,61.38,73508.64,0.0,0.99768,0.0,0.3803]
[1780140306448,61.38,73501.65,0.0,0.99766,0.0,0.38261]
[1780140307456,61.38,73499.45,0.0,0.99766,0.0,0.38334]
[1780140312503,61.38,73498.33,0.0,0.99766,0.0,0.38371]
[1780140317525,61.38,73501.57,0.0,0.99766,0.0,0.38264]
[1780140322572,61.38,73501.58,0.0,0.99766,0.0,0.38263]
[1780140327595,61.38,73502.03,0.0,0.99767,0.0,0.38248]
[1780140332642,61.38,73504.41,0.0,0.99767,0.0,0.38106]
[1780140338673,61.38,73504.11,0.0,0.99767,0.0,0.38116]
[1780140343709,61.38,73499.69,0.0,0.99766,0.0,0.38262]
[1780140348745,61.38,73500.29,0.0,0.99767,0.0,0.38242]
[1780140353779,61.38,73499.91,0.0,0.99766,0.0,0.38255]
[1780140358815,61.38,73502.26,0.0,0.99767,0.0,0.38177]
[1780140364859,61.38,73501.84,0.0,0.99767,0.0,0.38191]
[1780140366730,61.38,73501.84,0.0,0.99767,0.0,0.38191]
[1780140367715,61.38,73501.33,0.0,0.99767,0.0,0.38208]
[1780140376943,61.38,73501.02,0.0,0.99767,0.0,0.38218]
[1780140381978,61.38,73501.75,0.0,0.99767,0.0,0.38194]
[1780140387014,61.38,73503.32,0.0,0.99767,0.0,0.38142]
[1780140390910,61.38,73503.24,0.0,0.99767,0.0,0.38145]
[1780140391937,61.38,73503.85,0.0,0.99768,0.0,0.38061]
[1780140398092,61.38,73504.06,0.0,0.99768,0.0,0.38055]
[1780140403136,61.38,73504.27,0.0,0.99768,0.0,0.38048]
[1780140408162,61.38,73504.39,0.0,0.99768,0.0,0.38044]
[1780140413207,61.38,73504.1,0.0,0.99768,0.0,0.38053]
[1780140420245,61.38,73504.01,0.0,0.99768,0.0,0.38056]
[1780140427295,61.38,73504.21,0.0,0.99768,0.0,0.3805]
[1780140433349,61.38,73504.12,0.0,0.99768,0.0,0.38053]
[1780140440392,61.38,73504.04,0.0,0.99768,0.0,0.38055]
[1780140445421,61.38,73504.41,0.0,0.99768,0.0,0.38043]
[1780140450456,61.38,73504.56,0.0,0.99768,0.0,0.38038]
[1780140455492,61.38,73505.41,0.0,0.99768,0.0,0.37947]
[1780140458495,61.38,73505.86,0.0,0.99769,0.0,0.37932]
[1780140459130,61.38,73505.93,0.0,0.99769,0.0,0.3793]
[1780140464555,61.38,73505.16,0.0,0.99768,0.0,0.37955]
[1780140470596,61.38,73505.53,0.0,0.99768,0.0,0.37943]
[1780140475632,61.38,73505.47,0.0,0.99768,0.0,0.37945]
[1780140480164,61.38,73505.43,0.0,0.99768,0.0,0.37946]
[1780140481141,61.38,73504.92,0.0,0.99768,0.0,0.37963]
[1780140486709,61.38,73504.8,0.0,0.99768,0.0,0.37967]
[1780140491747,61.38,73505.69,0.0,0.99769,0.0,0.37938]
[1780140496778,61.38,73506.03,0.0,0.99769,0.0,0.37926]
[1780140501860,61.38,73506.03,0.0,0.99769,0.0,0.37926]
[1780140503182,61.38,73506.04,0.0,0.99769,0.0,0.37926]
[1780140509869,61.38,73507.22,0.0,0.99769,0.0,0.37887]
[1780140516920,61.38,73505.93,0.0,0.99769,0.0,0.37867]
[1780140520848,61.38,73505.97,0.0,0.99769,0.0,0.37865]
[1780140520939,61.38,73506.09,0.0,0.99769,0.0,0.37861]
[1780140525983,61.38,73505.62,0.0,0.99769,0.0,0.37877]
[1780140534052,61.38,73505.55,0.0,0.99769,0.0,0.37879]
[1780140537061,61.38,73508.07,0.0,0.99769,0.0,0.37796]
[1780140541088,61.38,73507.25,0.0,0.99769,0.0,0.37823]
[1780140547711,61.38,73507.18,0.0,0.99769,0.0,0.37826]
[1780140548386,61.38,73507.18,0.0,0.99769,0.0,0.37826]
[1780140553173,61.38,73506.28,0.0,0.99769,0.0,0.37855]
[1780140558208,61.38,73506.17,0.0,0.99769,0.0,0.37859]
[1780140563246,61.38,73505.92,0.0,0.99769,0.0,0.37867]
[1780140564263,61.38,73504.6,0.0,0.99769,0.0,0.3791]
[1780140566012,61.38,73504.6,0.0,0.99769,0.0,0.3791]
[1780140566267,61.38,73504.34,0.0,0.99769,0.0,0.37919]
[1780140571302,61.38,73510.99,0.0,0.9977,0.0,0.37638]
[1780140576338,61.38,73514.86,0.0,0.99771,0.0,0.37512]
[1780140579361,61.38,73520.19,0.0,0.99773,0.0,0.37339]
[1780140582382,61.38,73522.27,0.0,0.99773,0.0,0.37271]
[1780140588424,61.38,73519.82,0.0,0.99772,0.0,0.37351]
[1780140589432,61.38,73506.84,0.0,0.9977,0.0,0.37774]
[1780140590437,61.38,73496.47,0.0,0.99767,0.0,0.38115]
[1780140591444,61.38,73489.29,0.0,0.99766,0.0,0.38353]
[1780140592452,61.38,73489.95,0.0,0.99766,0.0,0.38331]
[1780140593650,61.38,73489.95,0.0,0.99766,0.0,0.38331]
[1780140593714,61.38,73496.92,0.0,0.99767,0.0,0.381]
[1780140595472,61.38,73499.14,0.0,0.99768,0.0,0.38027]
[1780140598494,61.38,73490.57,0.0,0.99766,0.0,0.3831]
[1780140602523,61.38,73495.88,0.0,0.99767,0.0,0.38134]
[1780140604553,61.38,73500.15,0.0,0.99768,0.0,0.37994]
[1780140614623,61.38,73501.21,0.0,0.99768,0.0,0.37959]
[1780140623675,61.38,73503.18,0.0,0.99769,0.0,0.37894]
[1780140628705,61.38,73504.82,0.0,0.99769,0.0,0.3784]
[1780140634766,61.38,73508.26,0.0,0.9977,0.0,0.37664]
[1780140641797,61.38,73508.26,0.0,0.9977,0.0,0.37664]
[1780140648845,61.38,73507.92,0.0,0.9977,0.0,0.37676]
[1780140653883,61.38,73507.57,0.0,0.9977,0.0,0.37687]
[1780140660930,61.38,73507.39,0.0,0.9977,0.0,0.37693]
[1780140666972,61.38,73507.25,0.0,0.9977,0.0,0.37697]
[1780140675047,61.38,73507.16,0.0,0.9977,0.0,0.377]
[1780140680063,61.38,73506.38,0.0,0.9977,0.0,0.37726]
[1780140685116,61.38,73507.46,0.0,0.9977,0.0,0.37691]
[1780140692146,61.38,73507.51,0.0,0.9977,0.0,0.37626]
[1780140699195,61.38,73507.28,0.0,0.9977,0.0,0.37634]
[1780140704232,61.38,73507.17,0.0,0.9977,0.0,0.37637]
[1780140711280,61.38,73506.93,0.0,0.9977,0.0,0.37645]
[1780140721350,61.38,73506.45,0.0,0.9977,0.0,0.37661]
[1780140726387,61.38,73505.46,0.0,0.9977,0.0,0.37693]
[1780140729028,61.38,73505.58,0.0,0.9977,0.0,0.37689]
[1780140734489,61.38,73502.8,0.0,0.99769,0.0,0.3778]
[1780140740485,61.38,73500.56,0.0,0.99769,0.0,0.37854]
[1780140745536,61.38,73502.3,0.0,0.99769,0.0,0.37797]
[1780140750553,61.38,73501.74,0.0,0.99769,0.0,0.37815]
[1780140755607,61.38,73501.28,0.0,0.99769,0.0,0.37767]
[1780140760624,61.38,73501.47,0.0,0.99769,0.0,0.37761]
[1780140765677,61.38,73501.86,0.0,0.9977,0.0,0.37748]
[1780140770693,61.38,73501.86,0.0,0.9977,0.0,0.37748]
[1780140775747,61.38,73501.89,0.0,0.9977,0.0,0.37747]
[1780140782777,61.38,73501.89,0.0,0.9977,0.0,0.37747]
[1780140787812,61.38,73502.38,0.0,0.9977,0.0,0.37731]
[1780140793855,61.38,73502.61,0.0,0.9977,0.0,0.37723]
[1780140798889,61.38,73502.68,0.0,0.9977,0.0,0.37721]
[1780140803927,61.38,73503.2,0.0,0.9977,0.0,0.37704]
[1780140808960,61.38,73503.47,0.0,0.9977,0.0,0.37695]
[1780140816028,61.38,73504.61,0.0,0.99771,0.0,0.37595]
[1780140823058,61.38,73504.75,0.0,0.99771,0.0,0.37591]
[1780140829101,61.38,73504.82,0.0,0.99771,0.0,0.37588]
[1780140836169,61.38,73505.15,0.0,0.99771,0.0,0.37578]
[1780140845213,61.38,73505.25,0.0,0.99771,0.0,0.37574]
[1780140850246,61.38,73505.27,0.0,0.99771,0.0,0.37574]
[1780140856310,61.38,73505.33,0.0,0.99771,0.0,0.37572]
[1780140863340,61.38,73505.42,0.0,0.99771,0.0,0.37569]
[1780140870389,61.38,73505.4,0.0,0.99771,0.0,0.37569]
[1780140875424,61.38,73505.13,0.0,0.99771,0.0,0.37515]
[1780140880458,61.38,73505.53,0.0,0.99771,0.0,0.37502]
[1780140886519,61.38,73505.92,0.0,0.99771,0.0,0.3749]
[1780140891536,61.38,73505.23,0.0,0.99771,0.0,0.37512]
[1780140896589,61.38,73505.19,0.0,0.99771,0.0,0.37513]
[1780140902615,61.38,73506.35,0.0,0.99771,0.0,0.37476]
[1780140907652,61.38,73506.08,0.0,0.99771,0.0,0.37484]
[1780140915705,61.38,73506.12,0.0,0.99771,0.0,0.37483]
[1780140920741,61.38,73507.27,0.0,0.99772,0.0,0.37446]
[1780140925778,61.38,73507.78,0.0,0.99772,0.0,0.37429]
[1780140930810,61.38,73507.71,0.0,0.99772,0.0,0.37431]
[1780140935845,61.38,73507.33,0.0,0.99772,0.0,0.37381]
[1780140943903,61.38,73507.17,0.0,0.99772,0.0,0.37386]
[1780140951959,61.38,73507.11,0.0,0.99772,0.0,0.37388]
[1780140957011,61.38,73507.52,0.0,0.99772,0.0,0.37375]
[1780140967084,61.38,73507.57,0.0,0.99772,0.0,0.37373]
[1780140973113,61.38,73507.47,0.0,0.99772,0.0,0.37377]
[1780140979156,61.38,73507.04,0.0,0.99772,0.0,0.37391]
[1780140982177,61.38,73512.52,0.0,0.99773,0.0,0.37213]
[1780140987224,61.38,73514.14,0.0,0.99773,0.0,0.3716]
[1780140992247,61.38,73512.87,0.0,0.99773,0.0,0.37139]
[1780140997294,61.38,73512.02,0.0,0.99773,0.0,0.37167]
[1780141002320,61.38,73514.64,0.0,0.99774,0.0,0.37082]
[1780141007364,61.38,73514.51,0.0,0.99774,0.0,0.37086]
[1780141012390,61.38,73514.1,0.0,0.99774,0.0,0.37099]
[1780141017434,61.38,73514.82,0.0,0.99774,0.0,0.37076]
[1780141022460,61.38,73515.8,0.0,0.99774,0.0,0.37045]
[1780141027504,61.38,73515.24,0.0,0.99774,0.0,0.37063]
[1780141034544,61.38,73515.04,0.0,0.99774,0.0,0.37069]
[1780141039578,61.38,73515.48,0.0,0.99774,0.0,0.37055]
[1780141044621,61.38,73516.53,0.0,0.99774,0.0,0.37021]
[1780141049648,61.38,73516.09,0.0,0.99774,0.0,0.37035]
[1780141054684,61.38,73515.79,0.0,0.99775,0.0,0.36983]
[1780141059719,61.38,73515.33,0.0,0.99774,0.0,0.36998]
[1780141064754,61.38,73518.04,0.0,0.99775,0.0,0.3691]
[1780141070797,61.38,73518.92,0.0,0.99775,0.0,0.36882]
[1780141077858,61.38,73521.4,0.0,0.99776,0.0,0.36802]
[1780141081875,61.38,73525.23,0.0,0.99777,0.0,0.3668]
[1780141087928,61.38,73524.47,0.0,0.99776,0.0,0.36704]
[1780141092951,61.38,73524.84,0.0,0.99776,0.0,0.36692]
[1780141098000,61.38,73524.4,0.0,0.99776,0.0,0.36706]
[1780141103022,61.38,73524.21,0.0,0.99776,0.0,0.36712]
[1780141108072,61.38,73524.11,0.0,0.99776,0.0,0.36716]
[1780141113094,61.38,73523.85,0.0,0.99777,0.0,0.36662]
[1780141118145,61.38,73524.17,0.0,0.99777,0.0,0.36652]
[1780141125191,61.38,73524.34,0.0,0.99777,0.0,0.36647]
[1780141136268,61.38,73523.03,0.0,0.99776,0.0,0.36688]
[1780141145329,61.38,73521.15,0.0,0.99776,0.0,0.36749]
[1780141150365,61.38,73519.26,0.0,0.99776,0.0,0.36809]
[1780141153386,61.38,73511.57,0.0,0.99774,0.0,0.37057]
[1780141158427,61.38,73509.81,0.0,0.99774,0.0,0.37113]
[1780141163458,61.38,73509.46,0.0,0.99773,0.0,0.37125]
[1780141168498,61.38,73515.3,0.0,0.99775,0.0,0.36936]
[1780141173529,61.38,73517.07,0.0,0.99776,0.0,0.36818]
[1780141178568,61.38,73518.0,0.0,0.99776,0.0,0.36788]
[1780141183597,61.38,73520.74,0.0,0.99776,0.0,0.367]
[1780141188644,61.38,73521.53,0.0,0.99777,0.0,0.36675]
[1780141193666,61.38,73521.61,0.0,0.99777,0.0,0.36672]
[1780141198709,61.38,73521.56,0.0,0.99777,0.0,0.36674]
[1780141203737,61.38,73521.75,0.0,0.99777,0.0,0.36668]
[1780141208780,61.38,73523.19,0.0,0.99777,0.0,0.36622]
[1780141213806,61.38,73522.95,0.0,0.99777,0.0,0.36629]
[1780141218850,61.38,73522.67,0.0,0.99777,0.0,0.36638]
[1780141223877,61.38,73522.67,0.0,0.99777,0.0,0.36638]
[1780141228924,61.38,73522.82,0.0,0.99777,0.0,0.36633]
[1780141233950,61.38,73524.28,0.0,0.99777,0.0,0.36525]
[1780141238991,61.38,73530.06,0.0,0.99779,0.0,0.36341]
[1780141244019,61.38,73530.35,0.0,0.99779,0.0,0.36332]
[1780141249061,61.38,73530.51,0.0,0.99779,0.0,0.36327]
[1780141254088,61.38,73532.87,0.0,0.99779,0.0,0.36252]
[1780141259131,61.38,73534.44,0.0,0.9978,0.0,0.36203]
[1780141264160,61.38,73535.88,0.0,0.9978,0.0,0.36157]
[1780141269202,61.38,73531.27,0.0,0.99779,0.0,0.36303]
[1780141275235,61.38,73532.16,0.0,0.99779,0.0,0.36275]
[1780141281278,61.38,73535.03,0.0,0.9978,0.0,0.36184]
[1780141286313,61.38,73537.51,0.0,0.9978,0.0,0.36106]
[1780141291349,61.38,73539.12,0.0,0.99781,0.0,0.35994]
[1780141297390,61.38,73540.72,0.0,0.99781,0.0,0.35944]
[1780141304447,61.38,73541.75,0.0,0.99782,0.0,0.35911]
[1780141309493,61.38,73543.69,0.0,0.99782,0.0,0.35851]
[1780141315525,61.38,73543.66,0.0,0.99782,0.0,0.35851]
[1780141320560,61.38,73543.73,0.0,0.99782,0.0,0.35849]
[1780141329633,61.38,73543.98,0.0,0.99782,0.0,0.35841]
[1780141339703,61.38,73544.15,0.0,0.99782,0.0,0.35836]
[1780141344728,61.38,73544.25,0.0,0.99782,0.0,0.35833]
[1780141349763,61.38,73543.72,0.0,0.99782,0.0,0.3585]
[1780141354800,61.38,73543.44,0.0,0.99782,0.0,0.35798]
[1780141359843,61.38,73544.45,0.0,0.99783,0.0,0.35766]
[1780141364869,61.38,73544.12,0.0,0.99782,0.0,0.35776]
[1780141369913,61.38,73543.24,0.0,0.99782,0.0,0.35804]
[1780141376954,61.38,73542.03,0.0,0.99782,0.0,0.35842]
[1780141381991,61.38,73541.99,0.0,0.99782,0.0,0.35843]
[1780141387024,61.38,73542.93,0.0,0.99782,0.0,0.35814]
[1780141390056,61.38,73537.94,0.0,0.99781,0.0,0.3597]
[1780141398100,61.38,73539.15,0.0,0.99781,0.0,0.35932]
[1780141403136,61.38,73539.72,0.0,0.99782,0.0,0.35914]
[1780141408171,61.38,73540.58,0.0,0.99782,0.0,0.35887]
[1780141417234,61.38,73541.28,0.0,0.99782,0.0,0.35805]
[1780141427304,61.38,73541.49,0.0,0.99782,0.0,0.35798]
[1780141432339,61.38,73541.87,0.0,0.99782,0.0,0.35786]
[1780141438381,61.38,73542.05,0.0,0.99782,0.0,0.35781]
[1780141443419,61.38,73542.11,0.0,0.99782,0.0,0.35779]
[1780141450478,61.38,73542.39,0.0,0.99782,0.0,0.3577]
[1780141455502,61.38,73542.26,0.0,0.99782,0.0,0.35774]
[1780141460550,61.38,73541.37,0.0,0.99782,0.0,0.35802]
[1780141466581,61.38,73541.37,0.0,0.99782,0.0,0.35802]
[1780141470619,61.38,73536.09,0.0,0.99781,0.0,0.35968]
[1780141479673,61.38,73536.03,0.0,0.99781,0.0,0.35909]
[1780141489744,61.38,73537.56,0.0,0.99782,0.0,0.35861]
[1780141500830,61.38,73539.68,0.0,0.99782,0.0,0.35794]
[1780141506862,61.38,73540.06,0.0,0.99782,0.0,0.35782]
[1780141511897,61.38,73539.48,0.0,0.99782,0.0,0.358]
[1780141516933,61.38,73536.54,0.0,0.99782,0.0,0.35893]
[1780141530021,61.38,73534.44,0.0,0.99781,0.0,0.35959]
[1780141535058,61.38,73536.87,0.0,0.99782,0.0,0.35821]
[1780141541111,61.38,73537.77,0.0,0.99782,0.0,0.35793]
[1780141550167,61.38,73539.12,0.0,0.99783,0.0,0.35751]
[1780141556210,61.38,73539.75,0.0,0.99783,0.0,0.35731]
[1780141561251,61.38,73540.22,0.0,0.99783,0.0,0.35716]
[1780141564265,61.38,73532.03,0.0,0.99781,0.0,0.35973]
[1780141565278,61.38,73528.07,0.0,0.9978,0.0,0.36098]
[1780141571323,61.38,73529.8,0.0,0.99781,0.0,0.36044]
[1780141578365,61.38,73528.34,0.0,0.9978,0.0,0.3609]
[1780141583401,61.38,73525.99,0.0,0.9978,0.0,0.36164]
[1780141588436,61.38,73524.76,0.0,0.99779,0.0,0.36203]
[1780141593473,61.38,73523.79,0.0,0.9978,0.0,0.36172]
[1780141598506,61.38,73524.13,0.0,0.9978,0.0,0.36162]
[1780141604548,61.38,73525.08,0.0,0.9978,0.0,0.36131]
[1780141609583,61.38,73528.9,0.0,0.99781,0.0,0.36011]
[1780141616632,61.38,73530.1,0.0,0.99781,0.0,0.35973]
[1780141621678,61.38,73531.01,0.0,0.99781,0.0,0.35945]
[1780141626761,61.38,73531.08,0.0,0.99781,0.0,0.35942]
[1780141628952,61.38,73530.77,0.0,0.99781,0.0,0.35952]
[1780141629047,61.38,73530.77,0.0,0.99781,0.0,0.35952]
[1780141630073,61.38,73531.11,0.0,0.99781,0.0,0.35941]
[1780141630165,61.38,73531.11,0.0,0.99781,0.0,0.35941]
[1780141634443,61.38,73531.11,0.0,0.99781,0.0,0.35941]
[1780141637780,61.38,73531.11,0.0,0.99781,0.0,0.35941]
[1780141643823,61.38,73531.96,0.0,0.99781,0.0,0.35915]
[1780141649864,61.38,73536.07,0.0,0.99782,0.0,0.35786]
[1780141650656,61.38,73536.07,0.0,0.99782,0.0,0.35786]
[1780141658936,61.38,73533.42,0.0,0.99782,0.0,0.35808]
[1780141663963,61.38,73536.68,0.0,0.99783,0.0,0.35706]
[1780141668998,61.38,73535.08,0.0,0.99782,0.0,0.35756]
[1780141674033,61.38,73534.8,0.0,0.99782,0.0,0.35765]
[1780141681088,61.38,73532.81,0.0,0.99782,0.0,0.35827]
[1780141682108,61.38,73517.13,0.0,0.99779,0.0,0.36322]
[1780141683101,61.38,73517.13,0.0,0.99779,0.0,0.36322]
[1780141684106,61.38,73516.22,0.0,0.99778,0.0,0.36351]
[1780141691154,61.38,73513.65,0.0,0.99778,0.0,0.36433]
[1780141696194,61.38,73512.34,0.0,0.99777,0.0,0.36474]
[1780141701227,61.38,73510.94,0.0,0.99777,0.0,0.36519]
[1780141712318,61.38,73507.43,0.0,0.99777,0.0,0.36569]
[1780141718346,61.38,73506.45,0.0,0.99777,0.0,0.36601]
[1780141732460,61.38,73505.84,0.0,0.99776,0.0,0.3662]
[1780141737479,61.38,73505.68,0.0,0.99776,0.0,0.36625]
[1780141742530,61.38,73505.51,0.0,0.99776,0.0,0.36631]
[1780141752600,61.38,73504.89,0.0,0.99776,0.0,0.36651]
[1780141762670,61.38,73504.82,0.0,0.99776,0.0,0.36653]
[1780141768696,61.38,73504.53,0.0,0.99776,0.0,0.36662]
[1780141781786,61.38,73504.39,0.0,0.99776,0.0,0.36605]
[1780141792881,61.38,73503.87,0.0,0.99776,0.0,0.36621]
[1780141799923,61.38,73503.87,0.0,0.99776,0.0,0.36621]
[1780141813023,61.38,73503.56,0.0,0.99776,0.0,0.36631]
[1780141819049,61.38,73503.33,0.0,0.99776,0.0,0.36639]
[1780141823092,61.38,73498.86,0.0,0.99775,0.0,0.36782]
[1780141830127,61.38,73499.27,0.0,0.99775,0.0,0.36769]
[1780141835163,61.38,73500.02,0.0,0.99776,0.0,0.36683]
[1780141841207,61.38,73501.34,0.0,0.99776,0.0,0.3664]
[1780141846241,61.38,73501.71,0.0,0.99776,0.0,0.36629]
[1780141852283,61.38,73502.71,0.0,0.99776,0.0,0.36597]
[1780141857317,61.38,73503.43,0.0,0.99777,0.0,0.36574]
[1780141862352,61.38,73501.78,0.0,0.99776,0.0,0.36626]
[1780141867392,61.38,73501.11,0.0,0.99776,0.0,0.36648]
[1780141873449,61.38,73501.11,0.0,0.99776,0.0,0.36648]
[1780141879477,61.38,73501.36,0.0,0.99776,0.0,0.3664]
[1780141884512,61.38,73501.15,0.0,0.99776,0.0,0.36646]
[1780141889549,61.38,73500.8,0.0,0.99776,0.0,0.36658]
[1780141894582,61.38,73499.83,0.0,0.99776,0.0,0.36627]
[1780141899617,61.38,73500.14,0.0,0.99776,0.0,0.36617]
[1780141904652,61.38,73495.71,0.0,0.99775,0.0,0.36759]
[1780141909687,61.38,73491.9,0.0,0.99774,0.0,0.36881]
[1780141917744,61.38,73492.22,0.0,0.99775,0.0,0.36871]
[1780141923799,61.38,73491.44,0.0,0.99774,0.0,0.36896]
[1780141928820,61.38,73491.16,0.0,0.99774,0.0,0.36905]
[1780141933870,61.38,73488.13,0.0,0.99774,0.0,0.37003]
[1780141942918,61.38,73486.51,0.0,0.99773,0.0,0.37055]
[1780141947953,61.38,73485.12,0.0,0.99773,0.0,0.371]
[1780141952988,61.38,73488.22,0.0,0.99774,0.0,0.36938]
[1780141959030,61.38,73487.5,0.0,0.99774,0.0,0.36961]
[1780141964080,61.38,73485.2,0.0,0.99773,0.0,0.37035]
[1780141969102,61.38,73485.44,0.0,0.99773,0.0,0.37028]
[1780141974149,61.38,73487.97,0.0,0.99774,0.0,0.36946]
[1780141984219,61.38,73488.54,0.0,0.99774,0.0,0.36927]
[1780141990248,61.38,73490.83,0.0,0.99775,0.0,0.36854]
[1780141997297,61.38,73492.07,0.0,0.99775,0.0,0.36814]
[1780142003339,61.38,73492.46,0.0,0.99775,0.0,0.36801]
[1780142008374,61.38,73493.26,0.0,0.99775,0.0,0.36775]
[1780142013412,61.38,73493.63,0.0,0.99776,0.0,0.36701]
[1780142018444,61.38,73494.07,0.0,0.99776,0.0,0.36687]
[1780142024501,61.38,73494.06,0.0,0.99776,0.0,0.36688]
[1780142029521,61.38,73493.09,0.0,0.99775,0.0,0.36719]
[1780142034571,61.38,73497.93,0.0,0.99777,0.0,0.36564]
[1780142039595,61.38,73497.96,0.0,0.99777,0.0,0.36563]
[1780142044642,61.38,73497.86,0.0,0.99777,0.0,0.36566]
[1780142054712,61.38,73498.41,0.0,0.99777,0.0,0.36548]
[1780142060771,61.38,73499.32,0.0,0.99777,0.0,0.36519]
[1780142066813,61.38,73500.92,0.0,0.99777,0.0,0.36468]
[1780142071849,61.38,73500.97,0.0,0.99778,0.0,0.36405]
[1780142076883,61.38,73500.98,0.0,0.99778,0.0,0.36405]
[1780142081919,61.38,73501.98,0.0,0.99778,0.0,0.36373]
[1780142086953,61.38,73501.33,0.0,0.99778,0.0,0.36393]
[1780142092996,61.38,73501.19,0.0,0.99778,0.0,0.36398]
[1780142098031,61.38,73501.82,0.0,0.99778,0.0,0.36378]
[1780142099037,61.38,73515.13,0.0,0.99781,0.0,0.35956]
[1780142100058,61.38,73520.59,0.0,0.99782,0.0,0.35785]
[1780142103068,61.38,73511.5,0.0,0.9978,0.0,0.36071]
[1780142108100,61.38,73507.92,0.0,0.99779,0.0,0.36184]
[1780142113137,61.38,73506.64,0.0,0.99779,0.0,0.36225]
[1780142118174,61.38,73504.31,0.0,0.99778,0.0,0.36299]
[1780142123205,61.38,73504.22,0.0,0.99778,0.0,0.36301]
[1780142129247,61.38,73503.17,0.0,0.99778,0.0,0.36335]
[1780142135273,61.38,73502.93,0.0,0.99778,0.0,0.36281]
[1780142140325,61.38,73506.11,0.0,0.99779,0.0,0.3618]
[1780142145361,61.38,73506.88,0.0,0.99779,0.0,0.36156]
[1780142151402,61.38,73507.19,0.0,0.99779,0.0,0.36146]
[1780142157444,61.38,73507.27,0.0,0.99779,0.0,0.36143]
[1780142162479,61.38,73506.08,0.0,0.99779,0.0,0.36181]
[1780142167520,61.38,73505.86,0.0,0.99779,0.0,0.36188]
[1780142174574,61.38,73505.98,0.0,0.99779,0.0,0.36184]
[1780142179606,61.38,73505.63,0.0,0.99779,0.0,0.36195]
[1780142185625,61.38,73504.49,0.0,0.99779,0.0,0.36231]
[1780142191692,61.38,73502.23,0.0,0.99779,0.0,0.36242]
[1780142196727,61.38,73502.47,0.0,0.99779,0.0,0.36234]
[1780142201761,61.38,73502.81,0.0,0.99779,0.0,0.36223]
[1780142215839,61.38,73503.16,0.0,0.99779,0.0,0.36212]
[1780142222905,61.38,73503.25,0.0,0.99779,0.0,0.36209]
[1780142227944,61.38,73503.36,0.0,0.99779,0.0,0.36206]
[1780142235980,61.38,73503.4,0.0,0.99779,0.0,0.36204]
[1780142244055,61.38,73503.58,0.0,0.99779,0.0,0.36199]
[1780142249093,61.38,73504.08,0.0,0.99779,0.0,0.36183]
[1780142254128,61.38,73503.83,0.0,0.99779,0.0,0.36129]
[1780142259163,61.38,73506.37,0.0,0.9978,0.0,0.36049]
[1780142264201,61.38,73506.55,0.0,0.9978,0.0,0.36043]
[1780142275276,61.38,73506.74,0.0,0.9978,0.0,0.36037]
[1780142282327,61.38,73506.4,0.0,0.9978,0.0,0.36048]
[1780142295416,61.38,73505.66,0.0,0.9978,0.0,0.36071]
[1780142300463,61.38,73505.61,0.0,0.9978,0.0,0.36073]
[1780142306471,61.38,73505.42,0.0,0.9978,0.0,0.36079]
[1780142315567,61.38,73505.31,0.0,0.9978,0.0,0.36021]
[1780142326611,61.38,73505.72,0.0,0.9978,0.0,0.36008]
[1780142334700,61.38,73505.64,0.0,0.9978,0.0,0.36011]
[1780142340741,61.38,73505.45,0.0,0.9978,0.0,0.36017]
[1780142345777,61.38,73505.39,0.0,0.9978,0.0,0.36019]
[1780142350813,61.38,73506.56,0.0,0.9978,0.0,0.35982]
[1780142356824,61.38,73506.49,0.0,0.9978,0.0,0.35984]
[1780142362899,61.38,73506.49,0.0,0.9978,0.0,0.35984]
[1780142367934,61.38,73505.89,0.0,0.9978,0.0,0.36003]
[1780142373976,61.38,73505.8,0.0,0.9978,0.0,0.35945]
[1780142380020,61.38,73505.72,0.0,0.9978,0.0,0.35947]
[1780142387069,61.38,73506.55,0.0,0.99781,0.0,0.35921]
[1780142395126,61.38,73506.09,0.0,0.99781,0.0,0.35935]
[1780142401168,61.38,73505.77,0.0,0.9978,0.0,0.35945]
[1780142403182,61.38,73514.89,0.0,0.99782,0.0,0.35659]
[1780142408217,61.38,73519.75,0.0,0.99783,0.0,0.35507]
[1780142413252,61.38,73518.47,0.0,0.99783,0.0,0.35547]
[1780142418287,61.38,73517.44,0.0,0.99783,0.0,0.35579]
[1780142423322,61.38,73516.46,0.0,0.99783,0.0,0.3561]
[1780142428357,61.38,73516.91,0.0,0.99783,0.0,0.35596]
[1780142435411,61.38,73516.9,0.0,0.99783,0.0,0.35535]
[1780142441453,61.38,73516.9,0.0,0.99783,0.0,0.35535]
[1780142446488,61.38,73516.64,0.0,0.99783,0.0,0.35543]
[1780142457526,61.38,73516.5,0.0,0.99783,0.0,0.35548]
[1780142462602,61.38,73517.3,0.0,0.99783,0.0,0.35523]
[1780142468645,61.38,73517.38,0.0,0.99783,0.0,0.3552]
[1780142472670,61.38,73511.34,0.0,0.99782,0.0,0.35709]
[1780142477707,61.38,73509.27,0.0,0.99782,0.0,0.35774]
[1780142483748,61.38,73509.94,0.0,0.99782,0.0,0.35753]
[1780142490798,61.38,73511.0,0.0,0.99782,0.0,0.3572]
[1780142495833,61.38,73510.83,0.0,0.99782,0.0,0.35664]
[1780142505903,61.38,73512.18,0.0,0.99783,0.0,0.35622]
[1780142510937,61.38,73510.92,0.0,0.99782,0.0,0.35662]
[1780142517946,61.38,73510.88,0.0,0.99782,0.0,0.35663]
[1780142523021,61.38,73503.91,0.0,0.99781,0.0,0.35882]
[1780142528058,61.38,73504.51,0.0,0.99781,0.0,0.35863]
[1780142533091,61.38,73504.99,0.0,0.99781,0.0,0.35848]
[1780142540141,61.38,73506.15,0.0,0.99781,0.0,0.35811]
[1780142545176,61.38,73506.66,0.0,0.99781,0.0,0.35795]
[1780142550211,61.38,73506.76,0.0,0.99781,0.0,0.35792]
[1780142556253,61.38,73507.56,0.0,0.99782,0.0,0.35706]
[1780142562299,61.38,73508.0,0.0,0.99782,0.0,0.35692]
[1780142568338,61.38,73507.87,0.0,0.99782,0.0,0.35696]
[1780142577401,61.38,73508.1,0.0,0.99782,0.0,0.35689]
[1780142588437,61.38,73508.46,0.0,0.99782,0.0,0.35678]
[1780142594518,61.38,73508.67,0.0,0.99782,0.0,0.35671]
[1780142600561,61.38,73508.76,0.0,0.99782,0.0,0.35668]
[1780142605603,61.38,73509.59,0.0,0.99782,0.0,0.35642]
[1780142615671,61.38,73511.79,0.0,0.99783,0.0,0.35513]
[1780142620713,61.38,73511.56,0.0,0.99783,0.0,0.3552]
[1780142624736,61.38,73506.54,0.0,0.99782,0.0,0.35677]
[1780142629769,61.38,73506.54,0.0,0.99782,0.0,0.35677]
[1780142634805,61.38,73506.87,0.0,0.99782,0.0,0.35667]
[1780142639839,61.38,73507.68,0.0,0.99782,0.0,0.35641]
[1780142644875,61.38,73509.83,0.0,0.99783,0.0,0.35574]
[1780142649910,61.38,73510.7,0.0,0.99783,0.0,0.35547]
[1780142658973,61.38,73510.78,0.0,0.99783,0.0,0.35544]
[1780142664012,61.38,73510.3,0.0,0.99783,0.0,0.35559]
[1780142670053,61.38,73510.63,0.0,0.99783,0.0,0.35549]
[1780142679069,61.38,73510.23,0.0,0.99783,0.0,0.35501]
[1780142686165,61.38,73510.38,0.0,0.99783,0.0,0.35496]
[1780142695228,61.38,73510.34,0.0,0.99783,0.0,0.35497]
[1780142702280,61.38,73510.41,0.0,0.99783,0.0,0.35495]
[1780142709280,61.38,73510.4,0.0,0.99783,0.0,0.35495]
[1780142719350,61.38,73510.31,0.0,0.99783,0.0,0.35498]
[1780142725441,61.38,73510.04,0.0,0.99783,0.0,0.35507]
[1780142736519,61.38,73510.1,0.0,0.99784,0.0,0.35444]
[1780142749561,61.38,73510.49,0.0,0.99784,0.0,0.35432]
[1780142754646,61.38,73511.97,0.0,0.99784,0.0,0.35386]
[1780142759681,61.38,73511.79,0.0,0.99784,0.0,0.35391]
[1780142764715,61.38,73515.84,0.0,0.99785,0.0,0.35266]
[1780142769750,61.38,73515.53,0.0,0.99785,0.0,0.35275]
[1780142774787,61.38,73511.05,0.0,0.99784,0.0,0.35414]
[1780142780828,61.38,73511.0,0.0,0.99784,0.0,0.35416]
[1780142785864,61.38,73510.55,0.0,0.99784,0.0,0.3543]
[1780142790898,61.38,73508.6,0.0,0.99783,0.0,0.35491]
[1780142795934,61.38,73509.05,0.0,0.99784,0.0,0.35416]
[1780142800968,61.38,73509.06,0.0,0.99784,0.0,0.35416]
[1780142807011,61.38,73509.02,0.0,0.99784,0.0,0.35417]
[1780142813054,61.38,73509.06,0.0,0.99784,0.0,0.35416]
[1780142818089,61.38,73510.49,0.0,0.99784,0.0,0.35371]
[1780142823126,61.38,73512.27,0.0,0.99784,0.0,0.35316]
[1780142830174,61.38,73512.78,0.0,0.99784,0.0,0.353]
[1780142837224,61.38,73512.39,0.0,0.99784,0.0,0.35312]
[1780142843265,61.38,73511.33,0.0,0.99784,0.0,0.35345]
[1780142848301,61.38,73511.26,0.0,0.99784,0.0,0.35347]
[1780142856356,61.38,73511.4,0.0,0.99785,0.0,0.35282]
[1780142870409,61.38,73511.49,0.0,0.99785,0.0,0.3528]
[1780142876497,61.38,73511.49,0.0,0.99785,0.0,0.3528]
[1780142883546,61.38,73511.57,0.0,0.99785,0.0,0.35277]
[1780142890549,61.38,73511.4,0.0,0.99785,0.0,0.35282]
[1780142896637,61.38,73511.68,0.0,0.99785,0.0,0.35274]
[1780142901676,61.38,73511.54,0.0,0.99785,0.0,0.35278]
[1780142907717,61.38,73511.47,0.0,0.99785,0.0,0.3528]
[1780142912752,61.38,73511.31,0.0,0.99785,0.0,0.35225]
[1780142920760,61.38,73511.24,0.0,0.99785,0.0,0.35227]
[1780142925844,61.38,73511.2,0.0,0.99785,0.0,0.35228]
[1780142930879,61.38,73510.91,0.0,0.99785,0.0,0.35237]
[1780142935917,61.38,73508.33,0.0,0.99784,0.0,0.35317]
[1780142941956,61.38,73508.42,0.0,0.99784,0.0,0.35315]
[1780142947998,61.38,73508.23,0.0,0.99784,0.0,0.3532]
[1780142957063,61.38,73509.07,0.0,0.99784,0.0,0.35294]
[1780142962100,61.38,73509.27,0.0,0.99784,0.0,0.35288]
[1780142969146,61.38,73509.32,0.0,0.99784,0.0,0.35287]
[1780142975188,61.38,73509.15,0.0,0.99785,0.0,0.35231]
[1780142981231,61.38,73509.76,0.0,0.99785,0.0,0.35212]
[1780142986268,61.38,73509.75,0.0,0.99785,0.0,0.35213]
[1780143000363,61.38,73509.9,0.0,0.99785,0.0,0.35208]
[1780143008420,61.38,73510.02,0.0,0.99785,0.0,0.35204]
[1780143013455,61.38,73510.12,0.0,0.99785,0.0,0.35201]
[1780143018491,61.38,73507.04,0.0,0.99784,0.0,0.35297]
[1780143023527,61.38,73507.46,0.0,0.99784,0.0,0.35284]
[1780143031583,61.38,73508.25,0.0,0.99785,0.0,0.35199]
[1780143039639,61.38,73508.2,0.0,0.99785,0.0,0.352]
[1780143044674,61.38,73508.54,0.0,0.99785,0.0,0.3519]
[1780143051678,61.38,73508.76,0.0,0.99785,0.0,0.35183]
[1780143056759,61.38,73508.91,0.0,0.99785,0.0,0.35178]
[1780143061793,61.38,73509.45,0.0,0.99785,0.0,0.35162]
[1780143067835,61.38,73509.4,0.0,0.99785,0.0,0.35163]
[1780143075893,61.38,73509.49,0.0,0.99785,0.0,0.3516]
[1780143081889,61.38,73509.88,0.0,0.99785,0.0,0.35148]
[1780143088983,61.38,73510.26,0.0,0.99785,0.0,0.35137]
[1780143094019,61.38,73510.03,0.0,0.99786,0.0,0.35083]
[1780143099055,61.38,73509.98,0.0,0.99786,0.0,0.35085]
[1780143104088,61.38,73510.05,0.0,0.99786,0.0,0.35083]
[1780143112102,61.38,73509.99,0.0,0.99786,0.0,0.35085]
[1780143119193,61.38,73509.98,0.0,0.99786,0.0,0.35085]
[1780143125236,61.38,73510.56,0.0,0.99786,0.0,0.35067]
[1780143132243,61.38,73510.35,0.0,0.99786,0.0,0.35073]
[1780143137319,61.38,73508.89,0.0,0.99785,0.0,0.35119]
[1780143142354,61.38,73509.07,0.0,0.99786,0.0,0.35113]
[1780143148397,61.38,73509.03,0.0,0.99786,0.0,0.35114]
[1780143154439,61.38,73509.53,0.0,0.99786,0.0,0.35039]
[1780143162454,61.38,73509.89,0.0,0.99786,0.0,0.35027]
[1780143167529,61.38,73509.16,0.0,0.99786,0.0,0.3505]
[1780143173572,61.38,73508.37,0.0,0.99786,0.0,0.35074]
[1780143178607,61.38,73508.83,0.0,0.99786,0.0,0.3506]
[1780143186667,61.38,73508.73,0.0,0.99786,0.0,0.35063]
[1780143192726,61.38,73507.46,0.0,0.99786,0.0,0.35103]
[1780143197742,61.38,73506.53,0.0,0.99785,0.0,0.35131]
[1780143202796,61.38,73506.04,0.0,0.99785,0.0,0.35147]
[1780143207811,61.38,73505.97,0.0,0.99785,0.0,0.35149]
[1780143212866,61.38,73506.61,0.0,0.99786,0.0,0.35068]
[1780143222940,61.38,73506.96,0.0,0.99786,0.0,0.35058]
[1780143229968,61.38,73506.93,0.0,0.99786,0.0,0.35059]
[1780143243082,61.38,73506.37,0.0,0.99786,0.0,0.35076]
[1780143253152,61.38,73506.26,0.0,0.99786,0.0,0.35079]
[1780143261186,61.38,73506.3,0.0,0.99786,0.0,0.35078]
[1780143266220,61.38,73506.64,0.0,0.99786,0.0,0.35068]
[1780143272262,61.38,73506.65,0.0,0.99786,0.0,0.35007]
[1780143278305,61.38,73506.3,0.0,0.99786,0.0,0.35018]
[1780143283364,61.38,73506.46,0.0,0.99786,0.0,0.35013]
[1780143288375,61.38,73506.6,0.0,0.99786,0.0,0.35008]
[1780143292403,61.38,73511.75,0.0,0.99787,0.0,0.3485]
[1780143297438,61.38,73515.46,0.0,0.99788,0.0,0.34736]
[1780143303504,61.38,73517.74,0.0,0.99788,0.0,0.34666]
[1780143306500,61.38,73523.36,0.0,0.9979,0.0,0.34494]
[1780143311536,61.38,73523.98,0.0,0.9979,0.0,0.34475]
[1780143317577,61.38,73521.94,0.0,0.99789,0.0,0.34537]
[1780143323645,61.38,73521.13,0.0,0.99789,0.0,0.34562]
[1780143328656,61.38,73520.83,0.0,0.99789,0.0,0.34571]
[1780143333716,61.38,73519.8,0.0,0.99789,0.0,0.34543]
[1780143343793,61.38,73519.59,0.0,0.99789,0.0,0.3455]
[1780143353862,61.38,73517.8,0.0,0.99789,0.0,0.34604]
[1780143358866,61.38,73512.82,0.0,0.99788,0.0,0.34757]
[1780143363932,61.38,73512.03,0.0,0.99788,0.0,0.34781]
[1780143372963,61.38,73512.37,0.0,0.99788,0.0,0.34771]
[1780143377998,61.38,73512.22,0.0,0.99788,0.0,0.34775]
[1780143384076,61.38,73515.28,0.0,0.99788,0.0,0.34681]
[1780143394147,61.38,73515.3,0.0,0.99789,0.0,0.34621]
[1780143403175,61.38,73515.02,0.0,0.99789,0.0,0.3463]
[1780143408211,61.38,73515.56,0.0,0.99789,0.0,0.34613]
[1780143414286,61.38,73515.39,0.0,0.99789,0.0,0.34618]
[1780143419287,61.38,73515.38,0.0,0.99789,0.0,0.34619]
[1780143424356,61.38,73515.35,0.0,0.99789,0.0,0.34619]
[1780143433386,61.38,73515.29,0.0,0.99789,0.0,0.34621]
[1780143438420,61.38,73515.16,0.0,0.99789,0.0,0.34625]
[1780143443456,61.38,73515.05,0.0,0.99789,0.0,0.34629]
[1780143449499,61.38,73511.91,0.0,0.99788,0.0,0.34725]
[1780143454566,61.38,73511.7,0.0,0.99788,0.0,0.34671]
[1780143459567,61.38,73511.7,0.0,0.99788,0.0,0.34671]
[1780143464636,61.38,73511.14,0.0,0.99788,0.0,0.34689]
[1780143469637,61.38,73513.05,0.0,0.99789,0.0,0.3463]
[1780143474706,61.38,73511.42,0.0,0.99788,0.0,0.3468]
[1780143479708,61.38,73511.42,0.0,0.99788,0.0,0.3468]
[1780143484776,61.38,73511.62,0.0,0.99788,0.0,0.34674]
[1780143489786,61.38,73511.23,0.0,0.99788,0.0,0.34686]
[1780143494846,61.38,73513.93,0.0,0.99789,0.0,0.34603]
[1780143497835,61.38,73520.36,0.0,0.9979,0.0,0.34407]
[1780143502871,61.38,73521.6,0.0,0.9979,0.0,0.34369]
[1780143508914,61.38,73522.94,0.0,0.99791,0.0,0.34328]
[1780143514987,61.38,73521.84,0.0,0.99791,0.0,0.34302]
[1780143525056,61.38,73522.06,0.0,0.99791,0.0,0.34296]
[1780143532079,61.38,73524.5,0.0,0.99791,0.0,0.34222]
[1780143543158,61.38,73521.88,0.0,0.99791,0.0,0.34301]
[1780143545198,61.38,73528.11,0.0,0.99792,0.0,0.34113]
[1780143550210,61.38,73532.85,0.0,0.99793,0.0,0.3397]
[1780143555268,61.38,73540.65,0.0,0.99795,0.0,0.33736]
[1780143560278,61.38,73544.38,0.0,0.99795,0.0,0.33624]
[1780143565340,61.38,73544.61,0.0,0.99795,0.0,0.33617]
[1780143573383,61.38,73544.45,0.0,0.99796,0.0,0.33564]
[1780143579423,61.38,73544.5,0.0,0.99796,0.0,0.33562]
[1780143585479,61.38,73544.75,0.0,0.99796,0.0,0.33555]
[1780143592516,61.38,73544.63,0.0,0.99796,0.0,0.33558]
[1780143601579,61.38,73544.87,0.0,0.99796,0.0,0.33551]
[1780143606615,61.38,73545.93,0.0,0.99796,0.0,0.3352]
[1780143611649,61.38,73547.9,0.0,0.99796,0.0,0.33461]
[1780143616684,61.38,73550.85,0.0,0.99797,0.0,0.33374]
[1780143621721,61.38,73550.3,0.0,0.99797,0.0,0.3339]
[1780143626756,61.38,73550.09,0.0,0.99797,0.0,0.33396]
[1780143634817,61.38,73551.98,0.0,0.99798,0.0,0.33282]
[1780143639853,61.38,73556.45,0.0,0.99798,0.0,0.3315]
[1780143644891,61.38,73560.76,0.0,0.99799,0.0,0.33023]
[1780143650935,61.38,73563.03,0.0,0.998,0.0,0.32957]
[1780143655974,61.38,73566.17,0.0,0.998,0.0,0.32865]
[1780143661002,61.38,73566.25,0.0,0.998,0.0,0.32863]
[1780143666050,61.38,73567.06,0.0,0.99801,0.0,0.32839]
[1780143671073,61.38,73570.42,0.0,0.99801,0.0,0.32741]
[1780143676124,61.38,73571.2,0.0,0.99801,0.0,0.32718]
[1780143683158,61.38,73571.48,0.0,0.99801,0.0,0.3271]
[1780143688192,61.38,73572.39,0.0,0.99802,0.0,0.32683]
[1780143696266,61.38,73572.04,0.0,0.99802,0.0,0.32636]
[1780143702290,61.38,73572.04,0.0,0.99802,0.0,0.32636]
[1780143704304,61.38,73560.81,0.0,0.998,0.0,0.32964]
[1780143705312,61.38,73557.62,0.0,0.99799,0.0,0.33058]
[1780143710346,61.38,73555.89,0.0,0.99799,0.0,0.33109]
[1780143715385,61.38,73555.05,0.0,0.99799,0.0,0.33133]
[1780143720421,61.38,73553.13,0.0,0.99798,0.0,0.3319]
[1780143726475,61.38,73555.51,0.0,0.99799,0.0,0.3312]
[1780143731495,61.38,73554.08,0.0,0.99798,0.0,0.33162]
[1780143736545,61.38,73552.26,0.0,0.99798,0.0,0.33216]
[1780143742570,61.38,73552.95,0.0,0.99798,0.0,0.33195]
[1780143748613,61.38,73552.59,0.0,0.99798,0.0,0.33206]
[1780143751633,61.38,73560.11,0.0,0.998,0.0,0.32927]
[1780143756686,61.38,73562.02,0.0,0.998,0.0,0.32871]
[1780143763719,61.38,73562.09,0.0,0.998,0.0,0.32869]
[1780143768754,61.38,73563.63,0.0,0.99801,0.0,0.32824]
[1780143770693,61.38,73563.63,0.0,0.99801,0.0,0.32824]
[1780143775805,61.38,73563.53,0.0,0.99801,0.0,0.32827]
[1780143781846,61.38,73563.3,0.0,0.99801,0.0,0.32834]
[1780143786897,61.38,73562.56,0.0,0.998,0.0,0.32855]
[1780143794936,61.38,73562.66,0.0,0.998,0.0,0.32852]
[1780143800979,61.38,73564.59,0.0,0.99801,0.0,0.32796]
[1780143807038,61.38,73562.01,0.0,0.998,0.0,0.32871]
[1780143813063,61.38,73562.07,0.0,0.99801,0.0,0.32812]
[1780143823132,61.38,73562.24,0.0,0.99801,0.0,0.32807]
[1780143828168,61.38,73562.34,0.0,0.99801,0.0,0.32804]
[1780143830181,61.38,73568.92,0.0,0.99802,0.0,0.32613]
[1780143835216,61.38,73572.42,0.0,0.99803,0.0,0.32511]
[1780143840253,61.38,73574.92,0.0,0.99803,0.0,0.32439]
[1780143845292,61.38,73570.68,0.0,0.99802,0.0,0.32562]
[1780143851333,61.38,73566.5,0.0,0.99801,0.0,0.32683]
[1780143857389,61.38,73566.91,0.0,0.99802,0.0,0.32671]
[1780143862409,61.38,73566.91,0.0,0.99802,0.0,0.32671]
[1780143867458,61.38,73561.12,0.0,0.998,0.0,0.3284]
[1780143872479,61.38,73557.99,0.0,0.998,0.0,0.32874]
[1780143877528,61.38,73551.22,0.0,0.99799,0.0,0.33073]
[1780143882549,61.38,73548.88,0.0,0.99798,0.0,0.33142]
[1780143887598,61.38,73548.08,0.0,0.99798,0.0,0.33165]
[1780143892620,61.38,73547.54,0.0,0.99798,0.0,0.33181]
[1780143897671,61.38,73546.76,0.0,0.99798,0.0,0.33204]
[1780143902689,61.38,73546.35,0.0,0.99798,0.0,0.33216]
[1780143907742,61.38,73546.74,0.0,0.99798,0.0,0.33205]
[1780143912761,61.38,73547.4,0.0,0.99798,0.0,0.33185]
[1780143917813,61.38,73550.53,0.0,0.99799,0.0,0.33093]
[1780143923839,61.38,73551.62,0.0,0.99799,0.0,0.33061]
[1780143928873,61.38,73553.33,0.0,0.99799,0.0,0.33011]
[1780143937953,61.38,73553.95,0.0,0.998,0.0,0.32935]
[1780143942981,61.38,73555.27,0.0,0.998,0.0,0.32896]
[1780143948024,61.38,73556.07,0.0,0.998,0.0,0.32873]
[1780143954058,61.38,73556.66,0.0,0.998,0.0,0.32855]
[1780143962113,61.38,73557.34,0.0,0.998,0.0,0.32835]
[1780143968163,61.38,73554.23,0.0,0.998,0.0,0.32926]
[1780143973190,61.38,73553.28,0.0,0.998,0.0,0.32954]
[1780143978233,61.38,73556.03,0.0,0.998,0.0,0.32874]
[1780143980239,61.38,73561.22,0.0,0.99801,0.0,0.32722]
[1780143985275,61.38,73561.44,0.0,0.99801,0.0,0.32716]
[1780143990310,61.38,73560.71,0.0,0.99801,0.0,0.32737]
[1780143995346,61.38,73559.97,0.0,0.99801,0.0,0.32701]
[1780144000380,61.38,73560.17,0.0,0.99801,0.0,0.32695]
[1780144005416,61.38,73561.4,0.0,0.99802,0.0,0.3266]
[1780144010451,61.38,73561.83,0.0,0.99802,0.0,0.32647]
[1780144015487,61.38,73563.28,0.0,0.99802,0.0,0.32605]
[1780144020521,61.38,73563.72,0.0,0.99802,0.0,0.32592]
[1780144025555,61.38,73565.18,0.0,0.99802,0.0,0.3255]
[1780144030592,61.38,73565.68,0.0,0.99802,0.0,0.32535]
[1780144035626,61.38,73565.71,0.0,0.99802,0.0,0.32534]
[1780144043683,61.38,73563.74,0.0,0.99802,0.0,0.32591]
[1780144048726,61.38,73560.42,0.0,0.99801,0.0,0.32688]
[1780144053753,61.38,73560.21,0.0,0.99802,0.0,0.32637]
[1780144058795,61.38,73559.65,0.0,0.99802,0.0,0.32653]
[1780144061810,61.38,73565.31,0.0,0.99803,0.0,0.32489]
[1780144066847,61.38,73570.97,0.0,0.99804,0.0,0.32325]
[1780144068871,61.38,73576.35,0.0,0.99805,0.0,0.3217]
[1780144072889,61.38,73581.18,0.0,0.99806,0.0,0.32032]
[1780144077925,61.38,73585.93,0.0,0.99807,0.0,0.31896]
[1780144082961,61.38,73578.66,0.0,0.99805,0.0,0.32104]
[1780144087996,61.38,73579.93,0.0,0.99805,0.0,0.32068]
[1780144093031,61.38,73581.97,0.0,0.99806,0.0,0.32009]
[1780144098065,61.38,73577.2,0.0,0.99805,0.0,0.32146]
[1780144103101,61.38,73576.39,0.0,0.99805,0.0,0.32169]
[1780144104109,61.38,73571.32,0.0,0.99804,0.0,0.32315]
[1780144109153,61.38,73567.2,0.0,0.99803,0.0,0.32434]
[1780144115185,61.38,73565.99,0.0,0.99803,0.0,0.32412]
[1780144118207,61.38,73555.9,0.0,0.99801,0.0,0.32705]
[1780144119231,61.38,73550.33,0.0,0.998,0.0,0.32868]
[1780144125256,61.38,73549.39,0.0,0.998,0.0,0.32895]
[1780144135328,61.38,73549.31,0.0,0.998,0.0,0.32898]
[1780144141369,61.38,73549.18,0.0,0.998,0.0,0.32901]
[1780144146404,61.38,73549.29,0.0,0.998,0.0,0.32898]
[1780144152446,61.38,73549.41,0.0,0.998,0.0,0.32895]
[1780144158494,61.38,73549.89,0.0,0.998,0.0,0.32881]
[1780144164531,61.38,73549.33,0.0,0.998,0.0,0.32897]
[1780144169580,61.38,73555.31,0.0,0.99801,0.0,0.32722]
[1780144174600,61.38,73555.36,0.0,0.99801,0.0,0.32663]
[1780144179651,61.38,73555.49,0.0,0.99801,0.0,0.3266]
[1780144184670,61.38,73554.89,0.0,0.99801,0.0,0.32677]
[1780144189720,61.38,73554.47,0.0,0.99801,0.0,0.32689]
[1780144195748,61.38,73553.61,0.0,0.99801,0.0,0.32714]
[1780144200783,61.38,73553.07,0.0,0.99801,0.0,0.3273]
[1780144205818,61.38,73552.62,0.0,0.99801,0.0,0.32743]
[1780144210853,61.38,73551.02,0.0,0.998,0.0,0.3279]
[1780144215891,61.38,73551.22,0.0,0.99801,0.0,0.32784]
[1780144217905,61.38,73560.37,0.0,0.99802,0.0,0.32518]
[1780144223946,61.38,73561.98,0.0,0.99803,0.0,0.32471]
[1780144225964,61.38,73567.6,0.0,0.99804,0.0,0.32309]
[1780144230996,61.38,73571.42,0.0,0.99804,0.0,0.32199]
[1780144234023,61.38,73578.5,0.0,0.99806,0.0,0.31939]
[1780144235028,61.38,73584.86,0.0,0.99807,0.0,0.31758]
[1780144240090,61.38,73588.08,0.0,0.99808,0.0,0.31667]
[1780144249129,61.38,73588.08,0.0,0.99808,0.0,0.31667]
[1780144255170,61.38,73587.95,0.0,0.99808,0.0,0.3167]
[1780144260229,61.38,73587.12,0.0,0.99808,0.0,0.31694]
[1780144265240,61.38,73586.14,0.0,0.99808,0.0,0.31722]
[1780144270300,61.38,73585.87,0.0,0.99808,0.0,0.31729]
[1780144280369,61.38,73585.49,0.0,0.99808,0.0,0.3174]
[1780144287395,61.38,73585.67,0.0,0.99808,0.0,0.31735]
[1780144292432,61.38,73586.02,0.0,0.99808,0.0,0.31669]
[1780144294446,61.38,73594.47,0.0,0.9981,0.0,0.3143]
[1780144299480,61.38,73598.31,0.0,0.9981,0.0,0.31322]
[1780144304519,61.38,73603.13,0.0,0.99811,0.0,0.31187]
[1780144308544,61.38,73608.15,0.0,0.99812,0.0,0.31047]
[1780144313580,61.38,73611.12,0.0,0.99813,0.0,0.30965]
[1780144316623,61.38,73618.4,0.0,0.99814,0.0,0.30763]
[1780144320653,61.38,73623.33,0.0,0.99815,0.0,0.30627]
[1780144322666,61.38,73618.3,0.0,0.99814,0.0,0.30766]
[1780144324678,61.38,73609.07,0.0,0.99812,0.0,0.31022]
[1780144329713,61.38,73609.01,0.0,0.99812,0.0,0.31023]
[1780144334749,61.38,73609.67,0.0,0.99812,0.0,0.31005]
[1780144340795,61.38,73608.52,0.0,0.99812,0.0,0.31037]
[1780144345825,61.38,73609.4,0.0,0.99812,0.0,0.31012]
[1780144350865,61.38,73610.99,0.0,0.99813,0.0,0.30968]
[1780144355895,61.38,73611.22,0.0,0.99813,0.0,0.30907]
[1780144360937,61.38,73611.71,0.0,0.99813,0.0,0.30893]
[1780144366975,61.38,73612.22,0.0,0.99813,0.0,0.30879]
[1780144375031,61.38,73613.61,0.0,0.99814,0.0,0.3084]
[1780144380066,61.38,73610.27,0.0,0.99813,0.0,0.30933]
[1780144385103,61.38,73611.52,0.0,0.99813,0.0,0.30898]
[1780144390137,61.38,73611.81,0.0,0.99813,0.0,0.3089]
[1780144397186,61.38,73611.72,0.0,0.99813,0.0,0.30893]
[1780144403233,61.38,73612.74,0.0,0.99813,0.0,0.30865]
[1780144408264,61.38,73612.58,0.0,0.99813,0.0,0.30869]
[1780144415315,61.38,73612.18,0.0,0.99814,0.0,0.30825]
[1780144420348,61.38,73612.55,0.0,0.99814,0.0,0.30815]
[1780144425383,61.38,73612.66,0.0,0.99814,0.0,0.30812]
[1780144430419,61.38,73611.68,0.0,0.99814,0.0,0.30839]
[1780144435454,61.38,73612.08,0.0,0.99814,0.0,0.30828]
[1780144441505,61.38,73612.49,0.0,0.99814,0.0,0.30817]
[1780144446530,61.38,73612.34,0.0,0.99814,0.0,0.30821]
[1780144451574,61.38,73612.48,0.0,0.99814,0.0,0.30817]
[1780144458615,61.38,73612.14,0.0,0.99814,0.0,0.30826]
[1780144463650,61.38,73612.27,0.0,0.99814,0.0,0.30823]
[1780144470699,61.38,73612.08,0.0,0.99814,0.0,0.30828]
[1780144475734,61.38,73608.15,0.0,0.99813,0.0,0.30882]
[1780144481787,61.38,73607.5,0.0,0.99813,0.0,0.309]
[1780144488825,61.38,73607.07,0.0,0.99813,0.0,0.30912]
[1780144493860,61.38,73605.69,0.0,0.99813,0.0,0.3095]
[1780144498895,61.38,73598.51,0.0,0.99811,0.0,0.3115]
[1780144502942,61.38,73587.3,0.0,0.99809,0.0,0.31465]
[1780144503950,61.38,73580.51,0.0,0.99808,0.0,0.31657]
[1780144504952,61.38,73580.06,0.0,0.99808,0.0,0.3167]
[1780144510990,61.38,73578.0,0.0,0.99807,0.0,0.31728]
[1780144517032,61.38,73575.78,0.0,0.99807,0.0,0.31791]
[1780144522076,61.38,73572.72,0.0,0.99806,0.0,0.31878]
[1780144531134,61.38,73572.32,0.0,0.99807,0.0,0.31833]
[1780144542217,61.38,73571.59,0.0,0.99807,0.0,0.31854]
[1780144547247,61.38,73577.3,0.0,0.99808,0.0,0.31692]
[1780144550267,61.38,73580.7,0.0,0.99808,0.0,0.31595]
[1780144555303,61.38,73578.07,0.0,0.99808,0.0,0.3167]
[1780144560337,61.38,73577.61,0.0,0.99808,0.0,0.31683]
[1780144566379,61.38,73576.73,0.0,0.99808,0.0,0.31708]
[1780144568393,61.38,73571.61,0.0,0.99807,0.0,0.31854]
[1780144570407,61.38,73570.86,0.0,0.99806,0.0,0.31875]
[1780144575443,61.38,73569.76,0.0,0.99806,0.0,0.31906]
[1780144580477,61.38,73570.25,0.0,0.99806,0.0,0.31892]
[1780144585512,61.38,73570.78,0.0,0.99806,0.0,0.31877]
[1780144590547,61.38,73571.33,0.0,0.99807,0.0,0.31862]
[1780144595585,61.38,73571.3,0.0,0.99807,0.0,0.31806]
[1780144600617,61.38,73571.04,0.0,0.99807,0.0,0.31814]
[1780144605652,61.38,73572.53,0.0,0.99807,0.0,0.31771]
[1780144612711,61.38,73573.95,0.0,0.99807,0.0,0.31731]
[1780144617738,61.38,73574.09,0.0,0.99807,0.0,0.31727]
[1780144622781,61.38,73573.66,0.0,0.99807,0.0,0.31739]
[1780144628815,61.38,73573.36,0.0,0.99807,0.0,0.31748]
[1780144634857,61.38,73572.15,0.0,0.99807,0.0,0.31782]
[1780144641906,61.38,73572.08,0.0,0.99807,0.0,0.31784]
[1780144646941,61.38,73572.9,0.0,0.99807,0.0,0.31761]
[1780144652992,61.38,73573.17,0.0,0.99808,0.0,0.31697]
[1780144663062,61.38,73573.74,0.0,0.99808,0.0,0.31681]
[1780144670103,61.38,73575.24,0.0,0.99808,0.0,0.31638]
[1780144676147,61.38,73575.8,0.0,0.99808,0.0,0.31622]
[1780144682189,61.38,73577.04,0.0,0.99808,0.0,0.31587]
[1780144687223,61.38,73577.33,0.0,0.99808,0.0,0.31579]
[1780144693287,61.38,73578.1,0.0,0.99808,0.0,0.31557]
[1780144700316,61.38,73578.1,0.0,0.99808,0.0,0.31557]
[1780144705352,61.38,73576.95,0.0,0.99808,0.0,0.31589]
[1780144711393,61.38,73577.62,0.0,0.99809,0.0,0.31515]
[1780144718442,61.38,73576.77,0.0,0.99809,0.0,0.31539]
[1780144723496,61.38,73577.2,0.0,0.99809,0.0,0.31526]
[1780144729520,61.38,73577.37,0.0,0.99809,0.0,0.31522]
[1780144734554,61.38,73578.13,0.0,0.99809,0.0,0.315]
[1780144739591,61.38,73578.35,0.0,0.99809,0.0,0.31494]
[1780144744631,61.38,73577.37,0.0,0.99809,0.0,0.31522]
[1780144749663,61.38,73576.41,0.0,0.99808,0.0,0.31549]
[1780144754699,61.38,73575.74,0.0,0.99808,0.0,0.31568]
[1780144763778,61.38,73573.63,0.0,0.99808,0.0,0.31627]
[1780144768800,61.38,73572.0,0.0,0.99808,0.0,0.31674]
[1780144773848,61.38,73573.64,0.0,0.99808,0.0,0.31571]
[1780144778867,61.38,73572.34,0.0,0.99808,0.0,0.31608]
[1780144783917,61.38,73571.71,0.0,0.99808,0.0,0.31626]
[1780144790950,61.38,73570.59,0.0,0.99808,0.0,0.31658]
[1780144795986,61.38,73570.49,0.0,0.99808,0.0,0.3166]
[1780144799008,61.38,73575.78,0.0,0.99809,0.0,0.31511]
[1780144804061,61.38,73577.69,0.0,0.99809,0.0,0.31457]
[1780144810089,61.38,73578.75,0.0,0.99809,0.0,0.31427]
[1780144817138,61.38,73580.04,0.0,0.9981,0.0,0.3139]
[1780144823180,61.38,73579.67,0.0,0.99809,0.0,0.31401]
[1780144830229,61.38,73579.02,0.0,0.99809,0.0,0.31419]
[1780144835264,61.38,73578.02,0.0,0.99809,0.0,0.31391]
[1780144840302,61.38,73577.2,0.0,0.99809,0.0,0.31415]
[1780144846341,61.38,73577.41,0.0,0.99809,0.0,0.31409]
[1780144854414,61.38,73577.26,0.0,0.99809,0.0,0.31413]
[1780144859432,61.38,73577.26,0.0,0.99809,0.0,0.31413]
[1780144864468,61.38,73577.12,0.0,0.99809,0.0,0.31417]
[1780144870511,61.38,73577.13,0.0,0.99809,0.0,0.31417]
[1780144877559,61.38,73577.34,0.0,0.99809,0.0,0.31411]
[1780144883601,61.38,73577.84,0.0,0.99809,0.0,0.31396]
[1780144889645,61.38,73578.19,0.0,0.99809,0.0,0.31387]
[1780144894694,61.38,73578.18,0.0,0.9981,0.0,0.31331]
[1780144901728,61.38,73578.2,0.0,0.9981,0.0,0.31331]
[1780144909784,61.38,73578.49,0.0,0.9981,0.0,0.31322]
[1780144914834,61.38,73578.36,0.0,0.9981,0.0,0.31326]
[1780144924905,61.38,73579.42,0.0,0.9981,0.0,0.31296]
[1780144929924,61.38,73579.3,0.0,0.9981,0.0,0.313]
[1780144934976,61.38,73578.95,0.0,0.9981,0.0,0.31309]
[1780144943017,61.38,73579.06,0.0,0.9981,0.0,0.31306]
[1780144949058,61.38,73579.08,0.0,0.9981,0.0,0.31306]
[1780144955115,61.38,73578.62,0.0,0.9981,0.0,0.31263]
[1780144963155,61.38,73578.52,0.0,0.9981,0.0,0.31266]
[1780144968190,61.38,73578.85,0.0,0.9981,0.0,0.31257]
[1780144975255,61.38,73579.44,0.0,0.9981,0.0,0.3124]
[1780144981281,61.38,73579.2,0.0,0.9981,0.0,0.31247]
[1780144988330,61.38,73576.28,0.0,0.9981,0.0,0.31329]
[1780144995395,61.38,73575.09,0.0,0.9981,0.0,0.31362]
[1780145002429,61.38,73573.61,0.0,0.99809,0.0,0.31404]
[1780145007465,61.38,73573.64,0.0,0.99809,0.0,0.31403]
[1780145012499,61.38,73571.97,0.0,0.99809,0.0,0.31394]
[1780145018540,61.38,73572.79,0.0,0.99809,0.0,0.31371]
[1780145023576,61.38,73571.31,0.0,0.99809,0.0,0.31413]
[1780145028611,61.38,73570.3,0.0,0.99809,0.0,0.31441]
[1780145033646,61.38,73570.19,0.0,0.99809,0.0,0.31445]
[1780145038684,61.38,73569.45,0.0,0.99809,0.0,0.31465]
[1780145043717,61.38,73569.55,0.0,0.99809,0.0,0.31463]
[1780145052780,61.38,73569.15,0.0,0.99809,0.0,0.31474]
[1780145058822,61.38,73568.96,0.0,0.99809,0.0,0.31479]
[1780145063859,61.38,73568.82,0.0,0.99809,0.0,0.31483]
[1780145068912,61.38,73568.73,0.0,0.99809,0.0,0.31486]
[1780145074955,61.38,73568.73,0.0,0.99809,0.0,0.3143]
[1780145079996,61.38,73568.45,0.0,0.99809,0.0,0.31438]
[1780145086043,61.38,73569.24,0.0,0.99809,0.0,0.31415]
[1780145092080,61.38,73569.6,0.0,0.99809,0.0,0.31405]
[1780145096113,61.38,73578.67,0.0,0.99811,0.0,0.3115]
[1780145097114,61.38,73578.67,0.0,0.99811,0.0,0.3115]
[1780145099129,61.38,73584.97,0.0,0.99812,0.0,0.30974]
[1780145105170,61.38,73588.88,0.0,0.99813,0.0,0.30866]
[1780145111227,61.38,73591.54,0.0,0.99813,0.0,0.30792]
[1780145116255,61.38,73589.58,0.0,0.99813,0.0,0.30846]
[1780145121283,61.38,73587.26,0.0,0.99813,0.0,0.30911]
[1780145126325,61.38,73586.03,0.0,0.99812,0.0,0.30945]
[1780145131353,61.38,73586.49,0.0,0.99813,0.0,0.30877]
[1780145136396,61.38,73586.63,0.0,0.99813,0.0,0.30873]
[1780145141423,61.38,73585.96,0.0,0.99813,0.0,0.30892]
[1780145146466,61.38,73585.63,0.0,0.99813,0.0,0.30901]
[1780145154515,61.38,73584.64,0.0,0.99812,0.0,0.30928]
[1780145159550,61.38,73582.27,0.0,0.99812,0.0,0.30994]
[1780145162569,61.38,73575.87,0.0,0.99811,0.0,0.31173]
[1780145168614,61.38,73575.36,0.0,0.99811,0.0,0.31187]
[1780145173647,61.38,73572.54,0.0,0.9981,0.0,0.31267]
[1780145178682,61.38,73571.9,0.0,0.9981,0.0,0.31285]
[1780145183718,61.38,73569.31,0.0,0.99809,0.0,0.31357]
[1780145188753,61.38,73565.08,0.0,0.99809,0.0,0.31477]
[1780145193788,61.38,73565.01,0.0,0.99809,0.0,0.31423]
[1780145198823,61.38,73563.85,0.0,0.99809,0.0,0.31456]
[1780145203858,61.38,73560.39,0.0,0.99808,0.0,0.31553]
[1780145208893,61.38,73560.15,0.0,0.99808,0.0,0.3156]
[1780145213928,61.38,73558.25,0.0,0.99808,0.0,0.31614]
[1780145218963,61.38,73556.63,0.0,0.99807,0.0,0.3166]
[1780145223997,61.38,73558.76,0.0,0.99808,0.0,0.316]
[1780145227040,61.38,73562.23,0.0,0.99808,0.0,0.31501]
[1780145232056,61.38,73561.87,0.0,0.99808,0.0,0.31512]
[1780145237112,61.38,73561.67,0.0,0.99808,0.0,0.31517]
[1780145242128,61.38,73561.33,0.0,0.99808,0.0,0.31527]
[1780145247181,61.38,73560.59,0.0,0.99808,0.0,0.31548]
[1780145252202,61.38,73559.75,0.0,0.99808,0.0,0.31515]
[1780145257253,61.38,73559.64,0.0,0.99808,0.0,0.31519]
[1780145267326,61.38,73559.48,0.0,0.99808,0.0,0.31523]
[1780145272339,61.38,73559.48,0.0,0.99808,0.0,0.31523]
[1780145277395,61.38,73559.77,0.0,0.99808,0.0,0.31515]
[1780145282412,61.38,73559.66,0.0,0.99808,0.0,0.31518]
[1780145287464,61.38,73559.68,0.0,0.99808,0.0,0.31517]
[1780145292482,61.38,73560.03,0.0,0.99808,0.0,0.31507]
[1780145297534,61.38,73559.73,0.0,0.99808,0.0,0.31516]
[1780145303560,61.38,73559.89,0.0,0.99808,0.0,0.31511]
[1780145312624,61.38,73559.94,0.0,0.99809,0.0,0.31454]
[1780145317676,61.38,73559.9,0.0,0.99809,0.0,0.31455]
[1780145322693,61.38,73559.71,0.0,0.99809,0.0,0.3146]
[1780145327747,61.38,73559.91,0.0,0.99809,0.0,0.31455]
[1780145332763,61.38,73558.61,0.0,0.99808,0.0,0.31492]
[1780145337817,61.38,73558.71,0.0,0.99808,0.0,0.31489]
[1780145342834,61.38,73559.15,0.0,0.99809,0.0,0.31476]
[1780145348876,61.38,73559.1,0.0,0.99809,0.0,0.31478]
[1780145354918,61.38,73559.16,0.0,0.99809,0.0,0.31476]
[1780145359956,61.38,73559.29,0.0,0.99809,0.0,0.31472]
[1780145364987,61.38,73561.14,0.0,0.99809,0.0,0.3142]
[1780145370030,61.38,73561.62,0.0,0.99809,0.0,0.31406]
[1780145371030,61.38,73571.33,0.0,0.99811,0.0,0.31078]
[1780145372037,61.38,73573.95,0.0,0.99812,0.0,0.31005]
[1780145374050,61.38,73576.82,0.0,0.99812,0.0,0.30925]
[1780145380093,61.38,73576.44,0.0,0.99812,0.0,0.30935]
[1780145385129,61.38,73574.82,0.0,0.99812,0.0,0.3098]
[1780145390162,61.38,73574.72,0.0,0.99812,0.0,0.30983]
[1780145392177,61.38,73580.36,0.0,0.99813,0.0,0.30826]
[1780145394190,61.38,73585.05,0.0,0.99814,0.0,0.30696]
[1780145398246,61.38,73577.38,0.0,0.99812,0.0,0.30909]
[1780145400233,61.38,73573.38,0.0,0.99812,0.0,0.31021]
[1780145403255,61.38,73569.3,0.0,0.99811,0.0,0.31135]
[1780145408318,61.38,73565.21,0.0,0.9981,0.0,0.31249]
[1780145412317,61.38,73560.36,0.0,0.99809,0.0,0.31386]
[1780145418389,61.38,73561.35,0.0,0.99809,0.0,0.31358]
[1780145426414,61.38,73562.25,0.0,0.99809,0.0,0.31333]
[1780145432456,61.38,73561.84,0.0,0.9981,0.0,0.31288]
[1780145437491,61.38,73562.37,0.0,0.9981,0.0,0.31273]
[1780145444541,61.38,73562.74,0.0,0.9981,0.0,0.31263]
[1780145449576,61.38,73562.88,0.0,0.9981,0.0,0.31259]
[1780145458671,61.38,73562.84,0.0,0.9981,0.0,0.3126]
[1780145463676,61.38,73562.87,0.0,0.9981,0.0,0.31259]
[1780145468741,61.38,73562.85,0.0,0.9981,0.0,0.3126]
[1780145473745,61.38,73556.02,0.0,0.99809,0.0,0.31453]
[1780145478814,61.38,73554.76,0.0,0.99808,0.0,0.31488]
[1780145483815,61.38,73553.37,0.0,0.99808,0.0,0.31528]
[1780145488886,61.38,73554.46,0.0,0.99808,0.0,0.31497]
[1780145494891,61.38,73555.41,0.0,0.99809,0.0,0.31414]
[1780145499927,61.38,73556.83,0.0,0.99809,0.0,0.31374]
[1780145505969,61.38,73558.85,0.0,0.99809,0.0,0.31317]
[1780145511004,61.38,73558.52,0.0,0.99809,0.0,0.31326]
[1780145516041,61.38,73558.38,0.0,0.99809,0.0,0.3133]
[1780145522084,61.38,73558.56,0.0,0.99809,0.0,0.31325]
[1780145527118,61.38,73558.98,0.0,0.99809,0.0,0.31313]
[1780145532154,61.38,73558.81,0.0,0.99809,0.0,0.31318]
[1780145539209,61.38,73558.87,0.0,0.99809,0.0,0.31316]
[1780145544245,61.38,73558.46,0.0,0.99809,0.0,0.31328]
[1780145548274,61.38,73564.73,0.0,0.99811,0.0,0.31151]
[1780145554316,61.38,73565.42,0.0,0.99811,0.0,0.31076]
[1780145559389,61.38,73566.21,0.0,0.99811,0.0,0.31054]
[1780145565394,61.38,73567.39,0.0,0.99811,0.0,0.31021]
[1780145574458,61.38,73567.4,0.0,0.99811,0.0,0.31021]
[1780145579530,61.38,73567.13,0.0,0.99811,0.0,0.31029]
[1780145584530,61.38,73566.04,0.0,0.99811,0.0,0.31059]
[1780145589602,61.38,73564.99,0.0,0.99811,0.0,0.31088]
[1780145596613,61.38,73564.59,0.0,0.99811,0.0,0.311]
[1780145603662,61.38,73564.22,0.0,0.99811,0.0,0.3111]
[1780145609743,61.38,73562.11,0.0,0.9981,0.0,0.31169]
[1780145615746,61.38,73560.36,0.0,0.9981,0.0,0.31162]
[1780145620784,61.38,73559.76,0.0,0.9981,0.0,0.31179]
[1780145623803,61.38,73555.05,0.0,0.99809,0.0,0.31312]
[1780145629884,61.38,73554.35,0.0,0.99809,0.0,0.31332]
[1780145639953,61.38,73554.88,0.0,0.99809,0.0,0.31317]
[1780145645956,61.38,73556.59,0.0,0.9981,0.0,0.31268]
[1780145650992,61.38,73557.33,0.0,0.9981,0.0,0.31248]
[1780145660093,61.38,73557.66,0.0,0.9981,0.0,0.31238]
[1780145666097,61.38,73557.86,0.0,0.9981,0.0,0.31233]
[1780145671132,61.38,73558.99,0.0,0.9981,0.0,0.31145]
[1780145676167,61.38,73559.0,0.0,0.9981,0.0,0.31145]
[1780145681204,61.38,73557.25,0.0,0.9981,0.0,0.31194]
[1780145687241,61.38,73558.55,0.0,0.9981,0.0,0.31157]
[1780145693285,61.38,73558.13,0.0,0.9981,0.0,0.31169]
[1780145699329,61.38,73558.74,0.0,0.9981,0.0,0.31152]
[1780145708392,61.38,73559.56,0.0,0.99811,0.0,0.31129]
[1780145713428,61.38,73560.3,0.0,0.99811,0.0,0.31108]
[1780145718463,61.38,73560.41,0.0,0.99811,0.0,0.31105]
[1780145723498,61.38,73560.86,0.0,0.99811,0.0,0.31093]
[1780145729539,61.38,73561.17,0.0,0.99811,0.0,0.31084]
[1780145735581,61.38,73561.03,0.0,0.99811,0.0,0.31032]
[1780145740656,61.38,73560.48,0.0,0.99811,0.0,0.31048]
[1780145747668,61.38,73560.37,0.0,0.99811,0.0,0.31051]
[1780145752703,61.38,73560.38,0.0,0.99811,0.0,0.3105]
[1780145760815,61.38,73561.54,0.0,0.99811,0.0,0.31018]
[1780145764794,61.38,73573.03,0.0,0.99813,0.0,0.30698]
[1780145769829,61.38,73573.03,0.0,0.99813,0.0,0.30698]
[1780145774864,61.38,73567.42,0.0,0.99812,0.0,0.30854]
[1780145780956,61.38,73566.58,0.0,0.99812,0.0,0.30877]
[1780145786948,61.38,73565.89,0.0,0.99812,0.0,0.30897]
[1780145791984,61.38,73569.42,0.0,0.99813,0.0,0.30743]
[1780145797020,61.38,73573.88,0.0,0.99814,0.0,0.3062]
[1780145802056,61.38,73571.2,0.0,0.99813,0.0,0.30694]
[1780145807092,61.38,73570.17,0.0,0.99813,0.0,0.30722]
[1780145812130,61.38,73569.87,0.0,0.99813,0.0,0.30731]
[1780145818169,61.38,73569.84,0.0,0.99813,0.0,0.30732]
[1780145823209,61.38,73569.66,0.0,0.99813,0.0,0.30737]
[1780145828239,61.38,73569.29,0.0,0.99813,0.0,0.30747]
[1780145833274,61.38,73567.68,0.0,0.99813,0.0,0.30791]
[1780145838308,61.38,73573.65,0.0,0.99814,0.0,0.30626]
[1780145839316,61.38,73577.37,0.0,0.99815,0.0,0.30523]
[1780145842336,61.38,73579.44,0.0,0.99815,0.0,0.30466]
[1780145847372,61.38,73579.76,0.0,0.99815,0.0,0.30458]
[1780145848380,61.38,73585.79,0.0,0.99816,0.0,0.30292]
[1780145849386,61.38,73589.25,0.0,0.99817,0.0,0.30197]
[1780145851400,61.38,73596.48,0.0,0.99818,0.0,0.29946]
[1780145856434,61.38,73598.52,0.0,0.99819,0.0,0.29891]
[1780145861470,61.38,73597.26,0.0,0.99819,0.0,0.29925]
[1780145866504,61.38,73596.81,0.0,0.99819,0.0,0.29938]
[1780145871539,61.38,73597.75,0.0,0.99819,0.0,0.29912]
[1780145877581,61.38,73599.07,0.0,0.99819,0.0,0.29876]
[1780145882617,61.38,73600.14,0.0,0.99819,0.0,0.29847]
[1780145887651,61.38,73601.43,0.0,0.99819,0.0,0.29813]
[1780145892687,61.38,73601.66,0.0,0.99819,0.0,0.29806]
[1780145898727,61.38,73602.27,0.0,0.9982,0.0,0.2979]
[1780145903763,61.38,73603.03,0.0,0.9982,0.0,0.29769]
[1780145908800,61.38,73603.54,0.0,0.9982,0.0,0.29756]
[1780145913836,61.38,73604.17,0.0,0.9982,0.0,0.29685]
[1780145918871,61.38,73604.49,0.0,0.9982,0.0,0.29676]
[1780145924914,61.38,73603.96,0.0,0.9982,0.0,0.29691]
[1780145931016,61.38,73603.14,0.0,0.9982,0.0,0.29713]
[1780145936999,61.38,73605.52,0.0,0.9982,0.0,0.29649]
[1780145942032,61.38,73605.69,0.0,0.9982,0.0,0.29644]
[1780145948076,61.38,73605.9,0.0,0.99821,0.0,0.29638]
[1780145959152,61.38,73606.7,0.0,0.99821,0.0,0.29617]
[1780145964188,61.38,73605.86,0.0,0.99821,0.0,0.29639]
[1780145971296,61.38,73606.2,0.0,0.99821,0.0,0.29577]
[1780145977281,61.38,73606.98,0.0,0.99821,0.0,0.29556]
[1780145982314,61.38,73608.01,0.0,0.99821,0.0,0.29528]
[1780145988356,61.38,73607.93,0.0,0.99821,0.0,0.2953]
[1780145993390,61.38,73607.15,0.0,0.99821,0.0,0.29551]
[1780145998425,61.38,73607.63,0.0,0.99821,0.0,0.29538]
[1780146003465,61.38,73607.91,0.0,0.99821,0.0,0.29531]
[1780146008501,61.38,73608.23,0.0,0.99821,0.0,0.29522]
[1780146013537,61.38,73608.28,0.0,0.99821,0.0,0.29521]
[1780146018571,61.38,73608.72,0.0,0.99821,0.0,0.29509]
[1780146023605,61.38,73608.48,0.0,0.99821,0.0,0.29516]
[1780146031730,61.38,73608.33,0.0,0.99822,0.0,0.29466]
[1780146038711,61.38,73608.51,0.0,0.99822,0.0,0.29461]
[1780146048780,61.38,73608.61,0.0,0.99822,0.0,0.29459]
[1780146053815,61.38,73608.13,0.0,0.99822,0.0,0.29471]
[1780146061940,61.38,73608.2,0.0,0.99822,0.0,0.2947]
[1780146067913,61.38,73607.97,0.0,0.99822,0.0,0.29476]
[1780146072948,61.38,73608.24,0.0,0.99822,0.0,0.29468]
[1780146082080,61.38,73608.41,0.0,0.99822,0.0,0.29464]
[1780146088054,61.38,73607.95,0.0,0.99822,0.0,0.29476]
[1780146093097,61.38,73607.2,0.0,0.99822,0.0,0.29443]
[1780146098125,61.38,73607.18,0.0,0.99822,0.0,0.29443]
[1780146103160,61.38,73608.34,0.0,0.99822,0.0,0.29412]
[1780146108201,61.38,73607.29,0.0,0.99822,0.0,0.2944]
[1780146109207,61.38,73613.91,0.0,0.99823,0.0,0.29264]
[1780146110215,61.38,73619.08,0.0,0.99824,0.0,0.29127]
[1780146112290,61.38,73613.11,0.0,0.99823,0.0,0.29285]
[1780146118271,61.38,73612.73,0.0,0.99823,0.0,0.29295]
[1780146123306,61.38,73616.21,0.0,0.99823,0.0,0.29203]
[1780146128341,61.38,73618.42,0.0,0.99824,0.0,0.29144]
[1780146135390,61.38,73618.03,0.0,0.99824,0.0,0.29155]
[1780146138412,61.38,73623.43,0.0,0.99825,0.0,0.29012]
[1780146143446,61.38,73622.91,0.0,0.99825,0.0,0.29026]
[1780146148481,61.38,73622.86,0.0,0.99825,0.0,0.29027]
[1780146155530,61.38,73622.69,0.0,0.99825,0.0,0.28979]
[1780146160565,61.38,73631.23,0.0,0.99826,0.0,0.28754]
[1780146161575,61.38,73633.55,0.0,0.99827,0.0,0.28694]
[1780146166608,61.38,73633.68,0.0,0.99827,0.0,0.2869]
[1780146171643,61.38,73637.13,0.0,0.99827,0.0,0.286]
[1780146176677,61.38,73637.55,0.0,0.99827,0.0,0.2859]
[1780146182785,61.38,73637.33,0.0,0.99827,0.0,0.28595]
[1780146188762,61.38,73638.62,0.0,0.99828,0.0,0.28562]
[1780146193797,61.38,73636.6,0.0,0.99827,0.0,0.28614]
[1780146198831,61.38,73636.77,0.0,0.99827,0.0,0.2861]
[1780146203866,61.38,73634.21,0.0,0.99827,0.0,0.28677]
[1780146208902,61.38,73635.32,0.0,0.99827,0.0,0.28648]
[1780146213936,61.38,73633.92,0.0,0.99827,0.0,0.28632]
[1780146218973,61.38,73633.87,0.0,0.99827,0.0,0.28633]
[1780146224010,61.38,73633.17,0.0,0.99827,0.0,0.28651]
[1780146229045,61.38,73633.98,0.0,0.99827,0.0,0.2863]
[1780146235090,61.38,73633.88,0.0,0.99827,0.0,0.28633]
[1780146240125,61.38,73634.19,0.0,0.99827,0.0,0.28625]
[1780146242140,61.38,73639.66,0.0,0.99828,0.0,0.28482]
[1780146243214,61.38,73624.72,0.0,0.99825,0.0,0.28872]
[1780146244153,61.38,73624.72,0.0,0.99825,0.0,0.28872]
[1780146245162,61.38,73623.46,0.0,0.99825,0.0,0.28906]
[1780146250196,61.38,73620.62,0.0,0.99825,0.0,0.2898]
[1780146255234,61.38,73620.17,0.0,0.99825,0.0,0.28992]
[1780146263356,61.38,73620.72,0.0,0.99825,0.0,0.28978]
[1780146269336,61.38,73620.61,0.0,0.99825,0.0,0.28981]
[1780146274371,61.38,73620.74,0.0,0.99825,0.0,0.28924]
[1780146279409,61.38,73624.99,0.0,0.99826,0.0,0.28813]
[1780146282429,61.38,73626.06,0.0,0.99826,0.0,0.28785]
[1780146293565,61.38,73626.35,0.0,0.99826,0.0,0.28777]
[1780146299549,61.38,73626.2,0.0,0.99826,0.0,0.28781]
[1780146305590,61.38,73627.5,0.0,0.99826,0.0,0.28747]
[1780146310625,61.38,73627.08,0.0,0.99826,0.0,0.28758]
[1780146315660,61.38,73626.58,0.0,0.99826,0.0,0.28771]
[1780146320696,61.38,73626.02,0.0,0.99826,0.0,0.28786]
[1780146325730,61.38,73626.05,0.0,0.99826,0.0,0.28785]
[1780146330765,61.38,73625.99,0.0,0.99826,0.0,0.28787]
[1780146335802,61.38,73625.5,0.0,0.99826,0.0,0.28747]
[1780146342849,61.38,73625.63,0.0,0.99826,0.0,0.28743]
[1780146347884,61.38,73625.8,0.0,0.99826,0.0,0.28739]
[1780146353926,61.38,73625.53,0.0,0.99826,0.0,0.28746]
[1780146364067,61.38,73625.66,0.0,0.99826,0.0,0.28743]
[1780146374137,61.38,73625.7,0.0,0.99826,0.0,0.28742]
[1780146380109,61.38,73627.89,0.0,0.99827,0.0,0.28684]
[1780146385145,61.38,73631.14,0.0,0.99827,0.0,0.28599]
[1780146390179,61.38,73634.63,0.0,0.99828,0.0,0.28509]
[1780146395213,61.38,73635.1,0.0,0.99828,0.0,0.28444]
[1780146400248,61.38,73637.21,0.0,0.99829,0.0,0.2839]
[1780146404350,61.38,73643.39,0.0,0.9983,0.0,0.2823]
[1780146410319,61.38,73647.17,0.0,0.9983,0.0,0.28133]
[1780146415354,61.38,73646.91,0.0,0.9983,0.0,0.2814]
[1780146420389,61.38,73652.7,0.0,0.99831,0.0,0.27991]
[1780146422403,61.38,73647.37,0.0,0.9983,0.0,0.28128]
[1780146424490,61.38,73647.98,0.0,0.9983,0.0,0.28112]
[1780146430461,61.38,73650.11,0.0,0.99831,0.0,0.28057]
[1780146434560,61.38,73655.21,0.0,0.99832,0.0,0.27927]
[1780146440531,61.38,73658.88,0.0,0.99832,0.0,0.27834]
[1780146445565,61.38,73660.68,0.0,0.99833,0.0,0.27788]
[1780146450605,61.38,73658.35,0.0,0.99832,0.0,0.27847]
[1780146454700,61.38,73663.98,0.0,0.99834,0.0,0.27653]
[1780146460671,61.38,73664.46,0.0,0.99834,0.0,0.27641]
[1780146465706,61.38,73663.85,0.0,0.99833,0.0,0.27656]
[1780146471747,61.38,73663.44,0.0,0.99833,0.0,0.27667]
[1780146476782,61.38,73662.29,0.0,0.99833,0.0,0.27696]
[1780146481820,61.38,73665.3,0.0,0.99834,0.0,0.2762]
[1780146486852,61.38,73665.99,0.0,0.99834,0.0,0.27602]
[1780146492894,61.38,73662.51,0.0,0.99833,0.0,0.2769]
[1780146498938,61.38,73660.13,0.0,0.99833,0.0,0.27751]
[1780146503972,61.38,73662.22,0.0,0.99833,0.0,0.27698]
[1780146509007,61.38,73664.41,0.0,0.99834,0.0,0.27642]
[1780146515050,61.38,73665.9,0.0,0.99834,0.0,0.27554]
[1780146517072,61.38,73674.51,0.0,0.99836,0.0,0.27337]
[1780146518079,61.38,73675.4,0.0,0.99836,0.0,0.27315]
[1780146523114,61.38,73668.98,0.0,0.99835,0.0,0.27476]
[1780146528150,61.38,73670.33,0.0,0.99835,0.0,0.27442]
[1780146534192,61.38,73671.08,0.0,0.99835,0.0,0.27423]
[1780146539226,61.38,73673.13,0.0,0.99835,0.0,0.27372]
[1780146544262,61.38,73675.08,0.0,0.99836,0.0,0.27323]
[1780146549296,61.38,73675.12,0.0,0.99836,0.0,0.27322]
[1780146554331,61.38,73675.15,0.0,0.99836,0.0,0.27321]
[1780146563397,61.38,73675.12,0.0,0.99836,0.0,0.27322]
[1780146568432,61.38,73676.87,0.0,0.99836,0.0,0.27278]
[1780146575564,61.38,73677.45,0.0,0.99836,0.0,0.27213]
[1780146581528,61.38,73677.06,0.0,0.99836,0.0,0.27223]
[1780146587568,61.38,73676.4,0.0,0.99836,0.0,0.2724]
[1780146592603,61.38,73676.25,0.0,0.99836,0.0,0.27243]
[1780146597638,61.38,73680.69,0.0,0.99837,0.0,0.27133]
[1780146602674,61.38,73680.35,0.0,0.99837,0.0,0.27141]
[1780146607708,61.38,73680.81,0.0,0.99837,0.0,0.2713]
[1780146613750,61.38,73681.01,0.0,0.99837,0.0,0.27125]
[1780146619797,61.38,73680.54,0.0,0.99837,0.0,0.27136]
[1780146625914,61.38,73680.85,0.0,0.99837,0.0,0.27129]
[1780146631877,61.38,73681.1,0.0,0.99837,0.0,0.27072]
[1780146639934,61.38,73681.48,0.0,0.99837,0.0,0.27063]
[1780146640940,61.38,73687.71,0.0,0.99838,0.0,0.26909]
[1780146646063,61.38,73690.25,0.0,0.99839,0.0,0.26846]
[1780146652020,61.38,73687.67,0.0,0.99838,0.0,0.2691]
[1780146660076,61.38,73685.38,0.0,0.99838,0.0,0.26966]
[1780146665113,61.38,73690.0,0.0,0.99839,0.0,0.26852]
[1780146673166,61.38,73689.07,0.0,0.99839,0.0,0.26875]
[1780146678201,61.38,73688.33,0.0,0.99838,0.0,0.26893]
[1780146685250,61.38,73685.52,0.0,0.99838,0.0,0.26963]
[1780146690286,61.38,73683.43,0.0,0.99838,0.0,0.27015]
[1780146696413,61.38,73680.17,0.0,0.99837,0.0,0.27045]
[1780146702369,61.38,73680.9,0.0,0.99838,0.0,0.27027]
[1780146707404,61.38,73682.13,0.0,0.99838,0.0,0.26997]
[1780146713447,61.38,73682.36,0.0,0.99838,0.0,0.26991]
[1780146718482,61.38,73682.48,0.0,0.99838,0.0,0.26988]
[1780146724523,61.38,73683.13,0.0,0.99838,0.0,0.26972]
[1780146729558,61.38,73683.31,0.0,0.99838,0.0,0.26967]
[1780146735600,61.38,73683.19,0.0,0.99838,0.0,0.2697]
[1780146742649,61.38,73683.86,0.0,0.99838,0.0,0.26954]
[1780146750706,61.38,73683.75,0.0,0.99838,0.0,0.26956]
[1780146756837,61.38,73684.01,0.0,0.99838,0.0,0.269]
[1780146766908,61.38,73683.62,0.0,0.99838,0.0,0.2691]
[1780146775883,61.38,73683.92,0.0,0.99838,0.0,0.26902]
[1780146783947,61.38,73683.8,0.0,0.99838,0.0,0.26905]
[1780146788979,61.38,73683.81,0.0,0.99838,0.0,0.26905]
[1780146794015,61.38,73682.89,0.0,0.99838,0.0,0.26928]
[1780146804082,61.38,73683.21,0.0,0.99838,0.0,0.2692]
[1780146811133,61.38,73682.75,0.0,0.99838,0.0,0.26881]
[1780146817256,61.38,73682.96,0.0,0.99838,0.0,0.26876]
[1780146823220,61.38,73676.0,0.0,0.99837,0.0,0.27048]
[1780146828255,61.38,73677.05,0.0,0.99837,0.0,0.27022]
[1780146833290,61.38,73672.46,0.0,0.99837,0.0,0.27136]
[1780146839331,61.38,73670.73,0.0,0.99836,0.0,0.27179]
[1780146844366,61.38,73671.66,0.0,0.99837,0.0,0.27156]
[1780146849401,61.38,73671.89,0.0,0.99837,0.0,0.2715]
[1780146854437,61.38,73671.23,0.0,0.99837,0.0,0.27167]
[1780146857462,61.38,73665.01,0.0,0.99835,0.0,0.27322]
[1780146862494,61.38,73656.72,0.0,0.99834,0.0,0.27531]
[1780146865517,61.38,73653.3,0.0,0.99834,0.0,0.27617]
[1780146870551,61.38,73651.58,0.0,0.99833,0.0,0.2766]
[1780146875585,61.38,73648.98,0.0,0.99833,0.0,0.27675]
[1780146878605,61.38,73645.65,0.0,0.99833,0.0,0.2776]
[1780146883641,61.38,73644.3,0.0,0.99832,0.0,0.27794]
[1780146890691,61.38,73643.38,0.0,0.99832,0.0,0.27817]
[1780146896732,61.38,73642.99,0.0,0.99832,0.0,0.27827]
[1780146901768,61.38,73640.75,0.0,0.99832,0.0,0.27884]
[1780146906808,61.38,73639.19,0.0,0.99831,0.0,0.27924]
[1780146909827,61.38,73631.73,0.0,0.9983,0.0,0.28115]
[1780146910835,61.38,73628.71,0.0,0.9983,0.0,0.28193]
[1780146913857,61.38,73625.55,0.0,0.99829,0.0,0.28275]
[1780146918892,61.38,73622.71,0.0,0.99829,0.0,0.28348]
[1780146923927,61.38,73621.65,0.0,0.99828,0.0,0.28376]
[1780146926949,61.38,73612.25,0.0,0.99827,0.0,0.2862]
[1780146928036,61.38,73609.77,0.0,0.99826,0.0,0.28685]
[1780146931987,61.38,73615.6,0.0,0.99828,0.0,0.2848]
[1780146932993,61.38,73616.28,0.0,0.99828,0.0,0.28463]
[1780146937022,61.38,73622.56,0.0,0.99829,0.0,0.283]
[1780146939034,61.38,73626.06,0.0,0.99829,0.0,0.2821]
[1780146945075,61.38,73626.42,0.0,0.9983,0.0,0.282]
[1780146950112,61.38,73627.19,0.0,0.9983,0.0,0.2818]
[1780146957159,61.38,73628.19,0.0,0.9983,0.0,0.28155]
[1780146962194,61.38,73626.11,0.0,0.99829,0.0,0.28208]
[1780146967233,61.38,73627.05,0.0,0.9983,0.0,0.28184]
[1780146973271,61.38,73627.15,0.0,0.9983,0.0,0.28181]
[1780146978389,61.38,73627.49,0.0,0.9983,0.0,0.28173]
[1780146985355,61.38,73629.18,0.0,0.9983,0.0,0.28129]
[1780146992404,61.38,73632.46,0.0,0.99831,0.0,0.27993]
[1780146997439,61.38,73632.89,0.0,0.99831,0.0,0.27982]
[1780147002476,61.38,73632.99,0.0,0.99831,0.0,0.2798]
[1780147007509,61.38,73631.58,0.0,0.99831,0.0,0.28016]
[1780147014558,61.38,73631.67,0.0,0.99831,0.0,0.28013]
[1780147019595,61.38,73635.13,0.0,0.99831,0.0,0.27925]
[1780147021609,61.38,73643.52,0.0,0.99833,0.0,0.27711]
[1780147022615,61.38,73644.62,0.0,0.99833,0.0,0.27683]
[1780147027650,61.38,73646.22,0.0,0.99833,0.0,0.27643]
[1780147032685,61.38,73646.44,0.0,0.99833,0.0,0.27637]
[1780147037720,61.38,73646.48,0.0,0.99833,0.0,0.27636]
[1780147042755,61.38,73645.52,0.0,0.99833,0.0,0.2766]
[1780147048884,61.38,73647.06,0.0,0.99833,0.0,0.27621]
[1780147058956,61.38,73647.85,0.0,0.99834,0.0,0.2755]
[1780147067934,61.38,73648.16,0.0,0.99834,0.0,0.27543]
[1780147072969,61.38,73648.55,0.0,0.99834,0.0,0.27533]
[1780147078005,61.38,73648.57,0.0,0.99834,0.0,0.27532]
[1780147083041,61.38,73645.51,0.0,0.99833,0.0,0.2761]
[1780147088076,61.38,73646.68,0.0,0.99834,0.0,0.2758]
[1780147098146,61.38,73646.56,0.0,0.99834,0.0,0.27583]
[1780147103180,61.38,73644.31,0.0,0.99833,0.0,0.2764]
[1780147109307,61.38,73643.57,0.0,0.99833,0.0,0.27659]
[1780147114258,61.38,73648.9,0.0,0.99834,0.0,0.27473]
[1780147115265,61.38,73654.95,0.0,0.99835,0.0,0.27321]
[1780147116271,61.38,73656.91,0.0,0.99836,0.0,0.27272]
[1780147122314,61.38,73659.88,0.0,0.99836,0.0,0.27198]
[1780147127349,61.38,73655.92,0.0,0.99835,0.0,0.27297]
[1780147133392,61.38,73655.7,0.0,0.99835,0.0,0.27302]
[1780147139518,61.38,73654.14,0.0,0.99835,0.0,0.27341]
[1780147147493,61.38,73651.4,0.0,0.99835,0.0,0.2741]
[1780147153530,61.38,73651.34,0.0,0.99835,0.0,0.27412]
[1780147158565,61.38,73651.11,0.0,0.99835,0.0,0.27417]
[1780147163601,61.38,73651.12,0.0,0.99835,0.0,0.27417]
[1780147168637,61.38,73652.26,0.0,0.99835,0.0,0.27388]
[1780147174679,61.38,73652.37,0.0,0.99835,0.0,0.27335]
[1780147179798,61.38,73657.09,0.0,0.99836,0.0,0.27217]
[1780147188776,61.38,73659.08,0.0,0.99836,0.0,0.27167]
[1780147193813,61.38,73661.4,0.0,0.99837,0.0,0.27109]
[1780147198851,61.38,73668.32,0.0,0.99838,0.0,0.26937]
[1780147203883,61.38,73670.66,0.0,0.99838,0.0,0.26879]
[1780147210008,61.38,73670.4,0.0,0.99838,0.0,0.26886]
[1780147214964,61.38,73662.59,0.0,0.99837,0.0,0.2708]
[1780147220078,61.38,73662.12,0.0,0.99837,0.0,0.27091]
[1780147223020,61.38,73667.83,0.0,0.99838,0.0,0.26949]
[1780147228057,61.38,73669.28,0.0,0.99838,0.0,0.26914]
[1780147233093,61.38,73670.49,0.0,0.99838,0.0,0.26834]
[1780147238131,61.38,73672.48,0.0,0.99839,0.0,0.26784]
[1780147243165,61.38,73673.83,0.0,0.99839,0.0,0.26751]
[1780147248201,61.38,73675.45,0.0,0.99839,0.0,0.26711]
[1780147253236,61.38,73678.03,0.0,0.9984,0.0,0.26648]
[1780147258270,61.38,73679.07,0.0,0.9984,0.0,0.26623]
[1780147263306,61.38,73679.59,0.0,0.9984,0.0,0.2661]
[1780147267364,61.38,73693.17,0.0,0.99842,0.0,0.26279]
[1780147269364,61.38,73725.27,0.0,0.99847,0.0,0.25512]
[1780147270465,61.38,73736.46,0.0,0.99849,0.0,0.25249]
[1780147271377,61.38,73736.46,0.0,0.99849,0.0,0.25257]
[1780147276413,61.39,73734.14,0.0,0.99848,0.0,0.25342]
[1780147280534,61.4,73724.29,0.0,0.99847,0.0,0.25587]
[1780147283462,61.4,73721.15,0.0,0.99846,0.0,0.25661]
[1780147288496,61.4,73720.41,0.0,0.99846,0.0,0.25679]
[1780147290604,61.4,73715.28,0.0,0.99845,0.0,0.25801]
[1780147292526,61.4,73713.88,0.0,0.99845,0.0,0.25786]
[1780147297559,61.4,73713.44,0.0,0.99845,0.0,0.25796]
[1780147303601,61.4,73710.95,0.0,0.99845,0.0,0.25855]
[1780147307630,61.4,73721.11,0.0,0.99847,0.0,0.25614]
[1780147312664,61.4,73722.43,0.0,0.99847,0.0,0.25583]
[1780147314678,61.4,73713.65,0.0,0.99845,0.0,0.25791]
[1780147320814,61.4,73712.27,0.0,0.99845,0.0,0.25824]
[1780147326772,61.4,73708.44,0.0,0.99845,0.0,0.25915]
[1780147329794,61.4,73701.31,0.0,0.99843,0.0,0.26086]
[1780147333816,61.4,73695.31,0.0,0.99842,0.0,0.26231]
[1780147339859,61.4,73696.07,0.0,0.99843,0.0,0.26213]
[1780147351940,61.4,73696.38,0.0,0.99843,0.0,0.26156]
[1780147357985,61.4,73696.39,0.0,0.99843,0.0,0.26156]
[1780147361006,61.4,73701.94,0.0,0.99844,0.0,0.26022]
[1780147366040,61.4,73705.02,0.0,0.99844,0.0,0.25948]
[1780147371179,61.4,73708.81,0.0,0.99845,0.0,0.25858]
[1780147377119,61.4,73708.77,0.0,0.99845,0.0,0.25859]
[1780147382154,61.4,73709.35,0.0,0.99845,0.0,0.25845]
[1780147387190,61.4,73704.84,0.0,0.99844,0.0,0.25953]
[1780147392225,61.4,73704.81,0.0,0.99844,0.0,0.25954]
[1780147397261,61.4,73703.77,0.0,0.99844,0.0,0.25978]
[1780147402296,61.4,73702.39,0.0,0.99844,0.0,0.26012]
[1780147407331,61.4,73705.45,0.0,0.99844,0.0,0.25938]
[1780147411460,61.4,73711.35,0.0,0.99846,0.0,0.25749]
[1780147417401,61.4,73710.39,0.0,0.99845,0.0,0.25772]
[1780147422436,61.4,73710.14,0.0,0.99845,0.0,0.25778]
[1780147428478,61.4,73709.36,0.0,0.99845,0.0,0.25796]
[1780147434521,61.4,73709.37,0.0,0.99845,0.0,0.25796]
[1780147439556,61.4,73707.58,0.0,0.99845,0.0,0.25839]
[1780147441674,61.4,73692.82,0.0,0.99843,0.0,0.26193]
[1780147443590,61.4,73689.16,0.0,0.99842,0.0,0.26282]
[1780147447619,61.4,73687.69,0.0,0.99842,0.0,0.26317]
[1780147452654,61.4,73688.76,0.0,0.99842,0.0,0.26291]
[1780147457687,61.4,73692.96,0.0,0.99843,0.0,0.2619]
[1780147462724,61.4,73693.52,0.0,0.99843,0.0,0.26176]
[1780147467758,61.4,73694.89,0.0,0.99843,0.0,0.26143]
[1780147472792,61.4,73695.05,0.0,0.99843,0.0,0.2609]
[1780147478834,61.4,73696.31,0.0,0.99844,0.0,0.2606]
[1780147483873,61.4,73697.4,0.0,0.99844,0.0,0.26034]
[1780147488908,61.4,73698.24,0.0,0.99844,0.0,0.26013]
[1780147495958,61.4,73698.78,0.0,0.99844,0.0,0.26]
[1780147500993,61.4,73699.46,0.0,0.99844,0.0,0.25984]
[1780147506029,61.4,73699.67,0.0,0.99844,0.0,0.25979]
[1780147511063,61.4,73700.18,0.0,0.99844,0.0,0.25967]
[1780147516116,61.4,73700.93,0.0,0.99844,0.0,0.25949]
[1780147522160,61.4,73701.11,0.0,0.99844,0.0,0.25945]
[1780147528202,61.4,73699.41,0.0,0.99844,0.0,0.25985]
[1780147539278,61.4,73698.31,0.0,0.99844,0.0,0.25963]
[1780147544314,61.4,73699.88,0.0,0.99844,0.0,0.25925]
[1780147551362,61.4,73700.4,0.0,0.99844,0.0,0.25913]
[1780147556398,61.4,73699.21,0.0,0.99844,0.0,0.25941]
[1780147561433,61.4,73698.75,0.0,0.99844,0.0,0.25952]
[1780147566475,61.4,73698.18,0.0,0.99844,0.0,0.25966]
[1780147571502,61.4,73697.41,0.0,0.99844,0.0,0.25984]
[1780147578551,61.4,73697.0,0.0,0.99844,0.0,0.25994]
[1780147583588,61.4,73697.65,0.0,0.99844,0.0,0.25979]
[1780147589628,61.4,73697.54,0.0,0.99844,0.0,0.25981]
[1780147594664,61.4,73697.88,0.0,0.99844,0.0,0.25924]
[1780147599700,61.4,73698.36,0.0,0.99844,0.0,0.25913]
[1780147602794,61.4,73693.24,0.0,0.99844,0.0,0.26036]
[1780147608764,61.4,73694.0,0.0,0.99844,0.0,0.26017]
[1780147613798,61.4,73694.12,0.0,0.99844,0.0,0.26015]
[1780147620851,61.4,73694.66,0.0,0.99844,0.0,0.26002]
[1780147625886,61.4,73690.43,0.0,0.99843,0.0,0.26103]
[1780147630920,61.4,73687.81,0.0,0.99843,0.0,0.26167]
[1780147635954,61.4,73682.97,0.0,0.99842,0.0,0.26284]
[1780147640990,61.4,73680.31,0.0,0.99842,0.0,0.26348]
[1780147647034,61.4,73678.9,0.0,0.99841,0.0,0.26383]
[1780147653144,61.4,73674.22,0.0,0.99841,0.0,0.26447]
[1780147659117,61.4,73673.11,0.0,0.99841,0.0,0.26474]
[1780147665161,61.4,73672.06,0.0,0.9984,0.0,0.265]
[1780147670196,61.4,73670.47,0.0,0.9984,0.0,0.26539]
[1780147675230,61.4,73669.54,0.0,0.9984,0.0,0.26561]
[1780147680265,61.4,73669.04,0.0,0.9984,0.0,0.26574]
[1780147687314,61.4,73668.67,0.0,0.9984,0.0,0.26583]
[1780147692418,61.4,73667.76,0.0,0.9984,0.0,0.26605]
[1780147698392,61.4,73667.34,0.0,0.9984,0.0,0.26615]
[1780147703428,61.4,73667.68,0.0,0.9984,0.0,0.26607]
[1780147708464,61.4,73668.65,0.0,0.9984,0.0,0.26583]
[1780147713499,61.4,73662.68,0.0,0.99839,0.0,0.2668]
[1780147721555,61.4,73662.13,0.0,0.99839,0.0,0.26693]
[1780147726692,61.4,73662.08,0.0,0.99839,0.0,0.26695]
[1780147736762,61.4,73662.21,0.0,0.99839,0.0,0.26691]
[1780147746832,61.4,73663.7,0.0,0.99839,0.0,0.26655]
[1780147754794,61.4,73664.09,0.0,0.99839,0.0,0.26645]
[1780147763853,61.4,73663.78,0.0,0.99839,0.0,0.26653]
[1780147768892,61.4,73662.31,0.0,0.99839,0.0,0.26689]
[1780147774929,61.4,73662.84,0.0,0.9984,0.0,0.26626]
[1780147779965,61.4,73662.86,0.0,0.9984,0.0,0.26625]
[1780147784999,61.4,73664.04,0.0,0.9984,0.0,0.26596]
[1780147793055,61.4,73664.1,0.0,0.9984,0.0,0.26595]
[1780147801113,61.4,73665.43,0.0,0.9984,0.0,0.26562]
[1780147807261,61.4,73666.31,0.0,0.9984,0.0,0.26541]
[1780147813196,61.4,73666.96,0.0,0.9984,0.0,0.26525]
[1780147818231,61.4,73667.31,0.0,0.9984,0.0,0.26516]
[1780147823265,61.4,73672.96,0.0,0.99841,0.0,0.26379]
[1780147828300,61.4,73674.41,0.0,0.99841,0.0,0.26343]
[1780147837473,61.4,73673.77,0.0,0.99842,0.0,0.26309]
[1780147843405,61.4,73673.07,0.0,0.99841,0.0,0.26326]
[1780147848440,61.4,73672.65,0.0,0.99841,0.0,0.26337]
[1780147853476,61.4,73668.66,0.0,0.99841,0.0,0.26434]
[1780147855490,61.4,73660.67,0.0,0.99839,0.0,0.26629]
[1780147857504,61.4,73658.07,0.0,0.99839,0.0,0.26693]
[1780147862539,61.4,73657.29,0.0,0.99839,0.0,0.26712]
[1780147867688,61.4,73654.58,0.0,0.99838,0.0,0.26779]
[1780147873617,61.4,73655.04,0.0,0.99839,0.0,0.26768]
[1780147878650,61.4,73653.81,0.0,0.99838,0.0,0.26798]
[1780147883686,61.4,73654.23,0.0,0.99838,0.0,0.26788]
[1780147895769,61.4,73654.57,0.0,0.99839,0.0,0.26729]
[1780147904835,61.4,73655.5,0.0,0.99839,0.0,0.26706]
[1780147909869,61.4,73656.05,0.0,0.99839,0.0,0.26693]
[1780147914904,61.4,73656.57,0.0,0.99839,0.0,0.2668]
[1780147915912,61.4,73649.97,0.0,0.99838,0.0,0.26843]
[1780147918040,61.4,73646.16,0.0,0.99837,0.0,0.26937]
[1780147923971,61.4,73641.65,0.0,0.99837,0.0,0.27049]
[1780147924975,61.4,73635.34,0.0,0.99836,0.0,0.27207]
[1780147925983,61.4,73631.62,0.0,0.99835,0.0,0.273]
[1780147931017,61.4,73630.18,0.0,0.99835,0.0,0.27336]
[1780147936051,61.4,73627.35,0.0,0.99834,0.0,0.27408]
[1780147940081,61.4,73619.49,0.0,0.99833,0.0,0.27606]
[1780147942094,61.4,73615.49,0.0,0.99832,0.0,0.27708]
[1780147947130,61.4,73615.23,0.0,0.99832,0.0,0.27715]
[1780147952165,61.4,73597.58,0.0,0.99829,0.0,0.28115]
[1780147953171,61.4,73599.62,0.0,0.9983,0.0,0.28062]
[1780147954178,61.4,73605.04,0.0,0.99831,0.0,0.27923]
[1780147960220,61.4,73602.04,0.0,0.9983,0.0,0.28]
[1780147967270,61.4,73605.41,0.0,0.99831,0.0,0.27914]
[1780147972305,61.4,73607.37,0.0,0.99831,0.0,0.27864]
[1780147977340,61.4,73607.31,0.0,0.99831,0.0,0.27865]
[1780147981370,61.4,73602.28,0.0,0.9983,0.0,0.27994]
[1780147988534,61.4,73600.66,0.0,0.9983,0.0,0.28036]
[1780147994458,61.4,73599.5,0.0,0.9983,0.0,0.28065]
[1780148001507,61.4,73598.83,0.0,0.9983,0.0,0.28083]
[1780148006542,61.4,73597.85,0.0,0.99829,0.0,0.28108]
[1780148012585,61.4,73597.42,0.0,0.9983,0.0,0.28067]
[1780148018747,61.4,73596.86,0.0,0.9983,0.0,0.28081]
[1780148025676,61.4,73595.67,0.0,0.99829,0.0,0.28112]
[1780148033732,61.4,73594.3,0.0,0.99829,0.0,0.28147]
[1780148038889,61.4,73594.04,0.0,0.99829,0.0,0.28154]
[1780148044810,61.4,73592.99,0.0,0.99829,0.0,0.28181]
[1780148059029,61.4,73591.87,0.0,0.99829,0.0,0.2821]
[1780148069099,61.4,73591.17,0.0,0.99829,0.0,0.28228]
[1780148075022,61.4,73591.49,0.0,0.99829,0.0,0.28168]
[1780148080063,61.4,73591.71,0.0,0.99829,0.0,0.28162]
[1780148085097,61.4,73592.08,0.0,0.99829,0.0,0.28153]
[1780148090132,61.4,73592.49,0.0,0.99829,0.0,0.28142]
[1780148099309,61.4,73592.42,0.0,0.99829,0.0,0.28144]
[1780148109379,61.4,73592.39,0.0,0.99829,0.0,0.28145]
[1780148115309,61.4,73591.61,0.0,0.99829,0.0,0.28165]
[1780148123364,61.4,73590.64,0.0,0.99829,0.0,0.2819]
[1780148128400,61.4,73588.57,0.0,0.99828,0.0,0.28243]
[1780148133434,61.4,73585.66,0.0,0.99828,0.0,0.28266]
[1780148138472,61.4,73585.21,0.0,0.99828,0.0,0.28278]
[1780148144514,61.4,73585.1,0.0,0.99828,0.0,0.28281]
[1780148149659,61.4,73584.32,0.0,0.99828,0.0,0.28301]
[1780148155592,61.4,73583.51,0.0,0.99828,0.0,0.28322]
[1780148160627,61.4,73581.07,0.0,0.99827,0.0,0.28386]
[1780148165662,61.4,73581.03,0.0,0.99827,0.0,0.28387]
[1780148170696,61.4,73580.38,0.0,0.99827,0.0,0.28404]
[1780148175733,61.4,73580.5,0.0,0.99827,0.0,0.284]
[1780148181773,61.4,73580.77,0.0,0.99827,0.0,0.28393]
[1780148186809,61.4,73580.76,0.0,0.99827,0.0,0.28394]
[1780148193858,61.4,73576.99,0.0,0.99827,0.0,0.28439]
[1780148198894,61.4,73577.11,0.0,0.99827,0.0,0.28436]
[1780148203929,61.4,73577.83,0.0,0.99827,0.0,0.28417]
[1780148206949,61.4,73583.29,0.0,0.99828,0.0,0.28275]
[1780148211986,61.4,73597.43,0.0,0.99831,0.0,0.27911]
[1780148212991,61.4,73596.09,0.0,0.9983,0.0,0.27945]
[1780148218031,61.4,73595.56,0.0,0.9983,0.0,0.27959]
[1780148223068,61.4,73592.22,0.0,0.9983,0.0,0.28045]
[1780148228102,61.4,73589.61,0.0,0.99829,0.0,0.28112]
[1780148233137,61.4,73589.05,0.0,0.99829,0.0,0.28126]
[1780148238174,61.4,73587.94,0.0,0.99829,0.0,0.28155]
[1780148244215,61.4,73588.09,0.0,0.99829,0.0,0.28151]
[1780148249251,61.4,73587.7,0.0,0.99829,0.0,0.28161]
[1780148257435,61.4,73584.58,0.0,0.99829,0.0,0.2819]
[1780148263348,61.4,73584.74,0.0,0.99829,0.0,0.28185]
[1780148268386,61.4,73585.08,0.0,0.99829,0.0,0.28177]
[1780148273422,61.4,73584.49,0.0,0.99829,0.0,0.28192]
[1780148278456,61.4,73581.21,0.0,0.99828,0.0,0.28277]
[1780148283492,61.4,73581.34,0.0,0.99828,0.0,0.28274]
[1780148290542,61.4,73581.2,0.0,0.99828,0.0,0.28277]
[1780148297715,61.4,73581.33,0.0,0.99828,0.0,0.28274]
[1780148304640,61.4,73580.84,0.0,0.99828,0.0,0.28286]
[1780148313703,61.4,73580.41,0.0,0.99828,0.0,0.28245]
[1780148323774,61.4,73581.45,0.0,0.99828,0.0,0.28218]
[1780148328808,61.4,73579.66,0.0,0.99828,0.0,0.28265]
[1780148334850,61.4,73580.5,0.0,0.99828,0.0,0.28243]
[1780148340892,61.4,73581.39,0.0,0.99828,0.0,0.2822]
[1780148345927,61.4,73584.94,0.0,0.99829,0.0,0.28128]
[1780148348073,61.4,73590.57,0.0,0.9983,0.0,0.27983]
[1780148353987,61.4,73590.11,0.0,0.9983,0.0,0.27995]
[1780148359019,61.4,73588.77,0.0,0.9983,0.0,0.28029]
[1780148364057,61.4,73588.37,0.0,0.9983,0.0,0.28039]
[1780148369094,61.4,73586.78,0.0,0.99829,0.0,0.2808]
[1780148378283,61.4,73586.36,0.0,0.9983,0.0,0.28039]
[1780148385206,61.4,73585.3,0.0,0.99829,0.0,0.28066]
[1780148391246,61.4,73585.45,0.0,0.99829,0.0,0.28063]
[1780148396282,61.4,73585.08,0.0,0.99829,0.0,0.28072]
[1780148402324,61.4,73584.82,0.0,0.99829,0.0,0.28079]
[1780148408494,61.4,73584.54,0.0,0.99829,0.0,0.28086]
[1780148414410,61.4,73585.93,0.0,0.9983,0.0,0.2805]
[1780148421458,61.4,73585.38,0.0,0.99829,0.0,0.28064]
[1780148426501,61.4,73585.74,0.0,0.99829,0.0,0.28055]
[1780148433548,61.4,73586.05,0.0,0.9983,0.0,0.27995]
[1780148438704,61.4,73587.65,0.0,0.9983,0.0,0.27954]
[1780148446640,61.4,73589.15,0.0,0.9983,0.0,0.27915]
[1780148447646,61.4,73602.67,0.0,0.99833,0.0,0.2757]
[1780148448783,61.4,73606.93,0.0,0.99833,0.0,0.27462]
[1780148453689,61.4,73619.19,0.0,0.99836,0.0,0.27154]
[1780148454699,61.4,73622.0,0.0,0.99836,0.0,0.27083]
[1780148456721,61.4,73626.26,0.0,0.99837,0.0,0.26977]
[1780148461771,61.4,73626.53,0.0,0.99837,0.0,0.26971]
[1780148463768,61.4,73633.84,0.0,0.99838,0.0,0.26789]
[1780148464777,61.4,73636.81,0.0,0.99838,0.0,0.26716]
[1780148467797,61.4,73641.73,0.0,0.99839,0.0,0.26595]
[1780148471825,61.4,73649.34,0.0,0.99841,0.0,0.26408]
[1780148474848,61.4,73654.02,0.0,0.99841,0.0,0.26294]
[1780148477870,61.4,73647.7,0.0,0.9984,0.0,0.26448]
[1780148478995,61.4,73646.01,0.0,0.9984,0.0,0.2649]
[1780148484921,61.4,73645.96,0.0,0.9984,0.0,0.26491]
[1780148487939,61.4,73639.69,0.0,0.99839,0.0,0.26645]
[1780148493980,61.4,73640.24,0.0,0.99839,0.0,0.26581]
[1780148499140,61.4,73637.04,0.0,0.99839,0.0,0.2666]
[1780148505062,61.4,73635.49,0.0,0.99839,0.0,0.26698]
[1780148511103,61.4,73637.05,0.0,0.99839,0.0,0.2666]
[1780148516139,61.4,73638.15,0.0,0.99839,0.0,0.26633]
[1780148521174,61.4,73638.86,0.0,0.99839,0.0,0.26615]
[1780148526207,61.4,73640.2,0.0,0.99839,0.0,0.26582]
[1780148531244,61.4,73641.19,0.0,0.9984,0.0,0.26558]
[1780148536278,61.4,73641.26,0.0,0.9984,0.0,0.26556]
[1780148544335,61.4,73641.01,0.0,0.99839,0.0,0.26562]
[1780148549493,61.4,73641.14,0.0,0.9984,0.0,0.26559]
[1780148556419,61.4,73643.28,0.0,0.9984,0.0,0.26457]
[1780148561454,61.4,73646.18,0.0,0.99841,0.0,0.26386]
[1780148568503,61.4,73648.3,0.0,0.99841,0.0,0.26334]
[1780148573538,61.4,73648.85,0.0,0.99841,0.0,0.26321]
[1780148578574,61.4,73649.72,0.0,0.99841,0.0,0.263]
[1780148583609,61.4,73648.92,0.0,0.99841,0.0,0.26319]
[1780148589773,61.4,73649.12,0.0,0.99841,0.0,0.26314]
[1780148597708,61.4,73649.19,0.0,0.99841,0.0,0.26312]
[1780148602743,61.4,73649.26,0.0,0.99841,0.0,0.26311]
[1780148609913,61.4,73649.15,0.0,0.99841,0.0,0.26313]
[1780148617847,61.4,73649.31,0.0,0.99841,0.0,0.2626]
[1780148622882,61.4,73649.4,0.0,0.99841,0.0,0.26258]
[1780148628925,61.4,73649.3,0.0,0.99841,0.0,0.2626]
[1780148633959,61.4,73647.14,0.0,0.99841,0.0,0.26313]
[1780148638994,61.4,73646.49,0.0,0.99841,0.0,0.26329]
[1780148645048,61.4,73646.24,0.0,0.99841,0.0,0.26335]
[1780148650202,61.4,73644.23,0.0,0.99841,0.0,0.26384]
[1780148656125,61.4,73643.56,0.0,0.9984,0.0,0.264]
[1780148664180,61.4,73643.21,0.0,0.9984,0.0,0.26409]
[1780148668208,61.4,73651.78,0.0,0.99842,0.0,0.262]
[1780148669215,61.4,73655.79,0.0,0.99842,0.0,0.26103]
[1780148670342,61.4,73656.8,0.0,0.99843,0.0,0.26078]
[1780148676265,61.4,73655.66,0.0,0.99843,0.0,0.26057]
[1780148681299,61.4,73654.86,0.0,0.99843,0.0,0.26076]
[1780148687341,61.4,73653.01,0.0,0.99842,0.0,0.26121]
[1780148695398,61.4,73651.16,0.0,0.99842,0.0,0.26165]
[1780148701440,61.4,73650.99,0.0,0.99842,0.0,0.2617]
[1780148708489,61.4,73649.01,0.0,0.99842,0.0,0.26218]
[1780148716545,61.4,73648.81,0.0,0.99842,0.0,0.26222]
[1780148721580,61.4,73649.65,0.0,0.99842,0.0,0.26202]
[1780148726615,61.4,73654.49,0.0,0.99843,0.0,0.26085]
[1780148731650,61.4,73656.06,0.0,0.99843,0.0,0.25998]
[1780148736685,61.4,73658.26,0.0,0.99843,0.0,0.25945]
[1780148741720,61.4,73661.56,0.0,0.99844,0.0,0.25865]
[1780148746755,61.4,73662.83,0.0,0.99844,0.0,0.25835]
[1780148751790,61.4,73662.03,0.0,0.99844,0.0,0.25854]
[1780148756826,61.4,73662.5,0.0,0.99844,0.0,0.25843]
[1780148761861,61.4,73664.79,0.0,0.99845,0.0,0.25788]
[1780148766897,61.4,73672.79,0.0,0.99846,0.0,0.25597]
[1780148768910,61.4,73674.43,0.0,0.99846,0.0,0.25558]
[1780148771047,61.4,73681.48,0.0,0.99847,0.0,0.25391]
[1780148772938,61.4,73676.3,0.0,0.99846,0.0,0.25514]
[1780148773946,61.4,73670.73,0.0,0.99845,0.0,0.25647]
[1780148779987,61.4,73670.96,0.0,0.99846,0.0,0.25641]
[1780148785022,61.4,73669.67,0.0,0.99845,0.0,0.25672]
[1780148790057,61.4,73669.04,0.0,0.99845,0.0,0.25687]
[1780148797107,61.4,73669.0,0.0,0.99845,0.0,0.25639]
[1780148802142,61.4,73665.8,0.0,0.99845,0.0,0.25715]
[1780148808184,61.4,73664.17,0.0,0.99845,0.0,0.25754]
[1780148813219,61.4,73664.36,0.0,0.99845,0.0,0.2575]
[1780148819261,61.4,73664.69,0.0,0.99845,0.0,0.25742]
[1780148831465,61.4,73665.27,0.0,0.99845,0.0,0.25728]
[1780148837398,61.4,73665.96,0.0,0.99845,0.0,0.25712]
[1780148842434,61.4,73666.41,0.0,0.99845,0.0,0.25701]
[1780148847468,61.4,73666.87,0.0,0.99845,0.0,0.2569]
[1780148856531,61.4,73666.96,0.0,0.99845,0.0,0.25639]
[1780148862573,61.4,73666.92,0.0,0.99845,0.0,0.2564]
[1780148867612,61.4,73667.93,0.0,0.99846,0.0,0.25616]
[1780148872644,61.4,73667.81,0.0,0.99846,0.0,0.25619]
[1780148878685,61.4,73668.47,0.0,0.99846,0.0,0.25603]
[1780148884727,61.4,73665.78,0.0,0.99845,0.0,0.25667]
[1780148891888,61.4,73666.06,0.0,0.99845,0.0,0.2566]
[1780148897819,61.4,73665.66,0.0,0.99845,0.0,0.2567]
[1780148902854,61.4,73665.93,0.0,0.99845,0.0,0.25664]
[1780148908897,61.4,73665.99,0.0,0.99845,0.0,0.25662]
[1780148913931,61.4,73668.83,0.0,0.99846,0.0,0.25546]
[1780148918966,61.4,73673.34,0.0,0.99847,0.0,0.25439]
[1780148924002,61.4,73674.59,0.0,0.99847,0.0,0.25411]
[1780148929038,61.4,73674.61,0.0,0.99847,0.0,0.25411]
[1780148934072,61.4,73674.02,0.0,0.99847,0.0,0.25426]
[1780148939108,61.4,73669.68,0.0,0.99846,0.0,0.2553]
[1780148942241,61.4,73667.8,0.0,0.99846,0.0,0.25574]
[1780148948170,61.4,73669.72,0.0,0.99846,0.0,0.25529]
[1780148953206,61.4,73668.05,0.0,0.99846,0.0,0.25569]
[1780148959247,61.4,73668.88,0.0,0.99846,0.0,0.25549]
[1780148964282,61.4,73668.82,0.0,0.99846,0.0,0.2555]
[1780148969317,61.4,73669.63,0.0,0.99846,0.0,0.25531]
[1780148974355,61.4,73669.55,0.0,0.99846,0.0,0.25484]
[1780148979390,61.4,73669.71,0.0,0.99846,0.0,0.25481]
[1780148984425,61.4,73668.55,0.0,0.99846,0.0,0.25508]
[1780148986439,61.4,73661.04,0.0,0.99845,0.0,0.25687]
[1780148988453,61.4,73656.55,0.0,0.99844,0.0,0.25794]
[1780148992597,61.4,73647.98,0.0,0.99843,0.0,0.26001]
[1780148998523,61.4,73645.39,0.0,0.99843,0.0,0.26063]
[1780149003558,61.4,73643.53,0.0,0.99842,0.0,0.26108]
[1780149005574,61.4,73650.29,0.0,0.99843,0.0,0.25945]
[1780149009601,61.4,73657.87,0.0,0.99845,0.0,0.25763]
[1780149012737,61.4,73661.2,0.0,0.99845,0.0,0.25683]
[1780149018664,61.4,73661.34,0.0,0.99845,0.0,0.2568]
[1780149023702,61.4,73662.66,0.0,0.99845,0.0,0.25649]
[1780149029741,61.4,73665.13,0.0,0.99846,0.0,0.2559]
[1780149034777,61.4,73671.03,0.0,0.99847,0.0,0.25401]
[1780149039813,61.4,73672.78,0.0,0.99847,0.0,0.2536]
[1780149041828,61.4,73678.64,0.0,0.99848,0.0,0.25225]
[1780149046862,61.4,73678.19,0.0,0.99848,0.0,0.25246]
[1780149051899,61.4,73678.57,0.0,0.99848,0.0,0.25239]
[1780149061972,61.4,73678.24,0.0,0.99848,0.0,0.2525]
[1780149067004,61.4,73678.68,0.0,0.99848,0.0,0.25242]
[1780149072045,61.4,73678.76,0.0,0.99848,0.0,0.25241]
[1780149077080,61.4,73679.01,0.0,0.99848,0.0,0.25237]
[1780149082116,61.41,73678.81,0.0,0.99848,0.0,0.25244]
[1780149087152,61.41,73678.94,0.0,0.99848,0.0,0.25242]
[1780149092186,61.41,73679.02,0.0,0.99848,0.0,0.25194]
[1780149097222,61.41,73680.97,0.0,0.99849,0.0,0.2515]
[1780149102259,61.41,73681.96,0.0,0.99849,0.0,0.2513]
[1780149110315,61.41,73681.13,0.0,0.99849,0.0,0.25154]
[1780149116358,61.41,73680.84,0.0,0.99848,0.0,0.25164]
[1780149123519,61.41,73680.93,0.0,0.99848,0.0,0.25165]
[1780149133589,61.41,73680.94,0.0,0.99848,0.0,0.25169]
[1780149141532,61.41,73680.69,0.0,0.99848,0.0,0.25179]
[1780149146566,61.41,73681.31,0.0,0.99848,0.0,0.25166]
[1780149152608,61.41,73683.22,0.0,0.99849,0.0,0.25077]
[1780149157645,61.42,73682.98,0.0,0.99849,0.0,0.25086]
[1780149163800,61.42,73682.68,0.0,0.99849,0.0,0.25097]
[1780149170737,61.42,73682.85,0.0,0.99849,0.0,0.25098]
[1780149175771,61.42,73682.76,0.0,0.99849,0.0,0.25104]
[1780149180807,61.42,73683.5,0.0,0.99849,0.0,0.2509]
[1780149185841,61.42,73683.61,0.0,0.99849,0.0,0.25092]
[1780149191884,61.42,73684.31,0.0,0.99849,0.0,0.2508]
[1780149196920,61.42,73684.95,0.0,0.99849,0.0,0.25069]
[1780149201955,61.43,73688.23,0.0,0.9985,0.0,0.24997]
[1780149206990,61.43,73693.2,0.0,0.9985,0.0,0.24887]
[1780149212033,61.43,73696.61,0.0,0.99851,0.0,0.24768]
[1780149218076,61.43,73698.37,0.0,0.99851,0.0,0.24737]
[1780149222104,61.43,73703.98,0.0,0.99852,0.0,0.24615]
[1780149227139,61.44,73706.65,0.0,0.99852,0.0,0.24563]
[1780149232175,61.44,73710.84,0.0,0.99853,0.0,0.24477]
[1780149237210,61.44,73709.38,0.0,0.99853,0.0,0.24521]
[1780149242247,61.45,73710.93,0.0,0.99853,0.0,0.24495]
[1780149247281,61.45,73711.49,0.0,0.99853,0.0,0.24493]
[1780149252317,61.45,73711.16,0.0,0.99853,0.0,0.2451]
[1780149257352,61.45,73711.63,0.0,0.99853,0.0,0.24509]
[1780149264504,61.46,73713.14,0.0,0.99853,0.0,0.2449]
[1780149270444,61.46,73717.37,0.0,0.99853,0.0,0.24406]
[1780149275479,61.47,73719.97,0.0,0.99854,0.0,0.24312]
[1780149278500,61.49,73724.68,0.0,0.99854,0.0,0.24282]
[1780149283534,61.52,73724.37,0.0,0.99853,0.0,0.24409]
[1780149288569,61.55,73725.67,0.0,0.99853,0.0,0.2447]
[1780149293604,61.55,73726.01,0.0,0.99853,0.0,0.24473]
[1780149298641,61.55,73726.09,0.0,0.99853,0.0,0.24481]
[1780149304786,61.56,73727.11,0.0,0.99853,0.0,0.2447]
[1780149312741,61.56,73727.4,0.0,0.99853,0.0,0.2448]
[1780149317774,61.57,73727.53,0.0,0.99853,0.0,0.24487]
[1780149322823,61.57,73722.83,0.0,0.99852,0.0,0.24604]
[1780149327859,61.57,73722.71,0.0,0.99852,0.0,0.24615]
[1780149333900,61.57,73723.52,0.0,0.99852,0.0,0.2456]
[1780149339942,61.58,73724.74,0.0,0.99853,0.0,0.24542]
[1780149345073,61.58,73725.95,0.0,0.99853,0.0,0.24522]
[1780149352027,61.58,73726.38,0.0,0.99853,0.0,0.24522]
[1780149355142,61.58,73731.67,0.0,0.99853,0.0,0.24406]
[1780149357062,61.58,73737.87,0.0,0.99854,0.0,0.24269]
[1780149358070,61.58,73740.46,0.0,0.99855,0.0,0.24213]
[1780149363107,61.59,73740.96,0.0,0.99855,0.0,0.24212]
[1780149368140,61.6,73742.38,0.0,0.99855,0.0,0.24213]
[1780149373174,61.6,73741.04,0.0,0.99854,0.0,0.24254]
[1780149378209,61.6,73740.6,0.0,0.99854,0.0,0.24275]
[1780149381231,61.61,73733.88,0.0,0.99853,0.0,0.24434]
[1780149382238,61.61,73732.54,0.0,0.99853,0.0,0.24466]
[1780149387273,61.61,73732.62,0.0,0.99853,0.0,0.24474]
[1780149392307,61.61,73732.38,0.0,0.99853,0.0,0.24441]
[1780149397368,61.61,73731.79,0.0,0.99853,0.0,0.24464]
[1780149399374,61.62,73720.89,0.0,0.99851,0.0,0.24717]
[1780149400381,61.62,73719.45,0.0,0.99851,0.0,0.24752]
[1780149405491,61.62,73720.36,0.0,0.99851,0.0,0.24737]
[1780149411459,61.62,73721.73,0.0,0.99851,0.0,0.24713]
[1780149416495,61.62,73722.87,0.0,0.99852,0.0,0.24693]
[1780149421530,61.62,73724.77,0.0,0.99852,0.0,0.24656]
[1780149426565,61.62,73725.96,0.0,0.99852,0.0,0.24635]
[1780149431599,61.63,73726.56,0.0,0.99852,0.0,0.24628]
[1780149439656,61.63,73728.91,0.0,0.99852,0.0,0.24584]
[1780149444691,61.63,73729.03,0.0,0.99852,0.0,0.24588]
[1780149449727,61.63,73729.14,0.0,0.99852,0.0,0.24592]
[1780149454761,61.64,73732.1,0.0,0.99853,0.0,0.24484]
[1780149459797,61.64,73732.07,0.0,0.99853,0.0,0.24491]
[1780149464831,61.64,73730.69,0.0,0.99853,0.0,0.24523]
[1780149469866,61.64,73731.1,0.0,0.99853,0.0,0.24513]
[1780149474901,61.64,73732.6,0.0,0.99853,0.0,0.24479]
[1780149479936,61.64,73733.22,0.0,0.99853,0.0,0.24465]
[1780149482957,61.64,73738.66,0.0,0.99854,0.0,0.24341]
[1780149484049,61.64,73741.09,0.0,0.99854,0.0,0.24286]
[1780149490014,61.64,73742.72,0.0,0.99854,0.0,0.24249]
[1780149495045,61.64,73742.07,0.0,0.99854,0.0,0.24264]
[1780149501087,61.64,73741.51,0.0,0.99854,0.0,0.24277]
[1780149508135,61.64,73739.32,0.0,0.99854,0.0,0.24326]
[1780149509224,61.64,73731.37,0.0,0.99853,0.0,0.24507]
[1780149511157,61.64,73731.75,0.0,0.99853,0.0,0.24451]
[1780149516192,61.64,73731.55,0.0,0.99853,0.0,0.24456]
[1780149522233,61.64,73731.26,0.0,0.99853,0.0,0.24462]
[1780149529282,61.64,73734.11,0.0,0.99853,0.0,0.24398]
[1780149534317,61.64,73732.73,0.0,0.99853,0.0,0.24429]
[1780149539360,61.64,73734.68,0.0,0.99854,0.0,0.24385]
[1780149548414,61.64,73734.52,0.0,0.99853,0.0,0.24388]
[1780149553450,61.64,73734.81,0.0,0.99854,0.0,0.24382]
[1780149559574,61.64,73735.05,0.0,0.99854,0.0,0.24376]
[1780149565534,61.64,73734.48,0.0,0.99853,0.0,0.24389]
[1780149570568,61.64,73735.01,0.0,0.99854,0.0,0.24377]
[1780149576610,61.64,73735.48,0.0,0.99854,0.0,0.2432]
[1780149581646,61.64,73735.3,0.0,0.99854,0.0,0.24324]
[1780149586682,61.64,73731.41,0.0,0.99853,0.0,0.24412]
[1780149592723,61.64,73731.29,0.0,0.99853,0.0,0.24415]
[1780149597758,61.64,73731.85,0.0,0.99853,0.0,0.24402]
[1780149602795,61.64,73734.55,0.0,0.99854,0.0,0.24341]
[1780149606830,61.64,73739.91,0.0,0.99855,0.0,0.24219]
[1780149608837,61.64,73744.66,0.0,0.99855,0.0,0.24112]
[1780149613874,61.64,73742.22,0.0,0.99855,0.0,0.24167]
[1780149618907,61.64,73743.21,0.0,0.99855,0.0,0.24145]
[1780149623943,61.64,73744.58,0.0,0.99855,0.0,0.24114]
[1780149630070,61.64,73743.62,0.0,0.99855,0.0,0.24136]
[1780149636026,61.64,73744.23,0.0,0.99856,0.0,0.24075]
[1780149645089,61.64,73744.04,0.0,0.99855,0.0,0.2408]
[1780149650210,61.64,73744.02,0.0,0.99855,0.0,0.2408]
[1780149652139,61.64,73735.34,0.0,0.99854,0.0,0.24276]
[1780149654153,61.64,73729.8,0.0,0.99853,0.0,0.24401]
[1780149655160,61.64,73723.3,0.0,0.99852,0.0,0.2455]
[1780149656167,61.64,73721.08,0.0,0.99852,0.0,0.246]
[1780149661202,61.64,73721.05,0.0,0.99852,0.0,0.24601]
[1780149666238,61.64,73719.66,0.0,0.99852,0.0,0.24633]
[1780149671271,61.64,73719.32,0.0,0.99852,0.0,0.24641]
[1780149676307,61.64,73719.9,0.0,0.99852,0.0,0.24628]
[1780149681345,61.64,73720.5,0.0,0.99852,0.0,0.24614]
[1780149686376,61.64,73724.41,0.0,0.99853,0.0,0.24524]
[1780149690493,61.64,73729.58,0.0,0.99853,0.0,0.24406]
[1780149694433,61.64,73733.96,0.0,0.99854,0.0,0.2426]
[1780149695440,61.64,73741.23,0.0,0.99855,0.0,0.24096]
[1780149696452,61.64,73742.74,0.0,0.99856,0.0,0.24062]
[1780149699471,61.64,73748.3,0.0,0.99856,0.0,0.23938]
[1780149704507,61.64,73748.1,0.0,0.99856,0.0,0.23942]
[1780149709542,61.64,73748.0,0.0,0.99856,0.0,0.23944]
[1780149715583,61.64,73746.36,0.0,0.99856,0.0,0.23981]
[1780149720701,61.64,73748.69,0.0,0.99856,0.0,0.23929]
[1780149727671,61.64,73751.31,0.0,0.99857,0.0,0.23874]
[1780149732704,61.64,73753.1,0.0,0.99857,0.0,0.23834]
[1780149737739,61.64,73754.3,0.0,0.99857,0.0,0.23807]
[1780149742774,61.64,73757.66,0.0,0.99858,0.0,0.23732]
[1780149748817,61.64,73760.23,0.0,0.99858,0.0,0.23675]
[1780149753852,61.64,73760.48,0.0,0.99858,0.0,0.23624]
[1780149758888,61.64,73761.46,0.0,0.99859,0.0,0.23602]
[1780149764930,61.64,73757.11,0.0,0.99858,0.0,0.23698]
[1780149771058,61.64,73755.91,0.0,0.99858,0.0,0.23725]
[1780149777017,61.64,73752.97,0.0,0.99857,0.0,0.2379]
[1780149782058,61.64,73752.19,0.0,0.99857,0.0,0.23808]
[1780149787091,61.64,73752.2,0.0,0.99857,0.0,0.23808]
[1780149793133,61.64,73752.02,0.0,0.99857,0.0,0.23812]
[1780149801269,61.64,73753.75,0.0,0.99857,0.0,0.23773]
[1780149808239,61.64,73756.58,0.0,0.99858,0.0,0.2371]
[1780149813275,61.64,73759.03,0.0,0.99859,0.0,0.2361]
[1780149819319,61.64,73759.98,0.0,0.99859,0.0,0.23589]
[1780149820326,61.64,73772.7,0.0,0.99861,0.0,0.2331]
[1780149821411,61.64,73787.19,0.0,0.99863,0.0,0.23]
[1780149822338,61.64,73787.47,0.0,0.99863,0.0,0.22999]
[1780149827372,61.64,73788.66,0.0,0.99863,0.0,0.22983]
[1780149830397,61.65,73795.94,0.0,0.99864,0.0,0.22832]
[1780149831480,61.65,73787.53,0.0,0.99862,0.0,0.23023]
[1780149837444,61.65,73789.81,0.0,0.99863,0.0,0.22979]
[1780149838450,61.65,73795.01,0.0,0.99863,0.0,0.22867]
[1780149841550,61.65,73804.06,0.0,0.99865,0.0,0.22674]
[1780149843489,61.65,73805.42,0.0,0.99865,0.0,0.22645]
[1780149845503,61.65,73811.83,0.0,0.99866,0.0,0.22509]
[1780149846510,61.65,73811.09,0.0,0.99866,0.0,0.22525]
[1780149851621,61.65,73811.81,0.0,0.99866,0.0,0.22509]
[1780149857587,61.65,73809.89,0.0,0.99866,0.0,0.2255]
[1780149862622,61.65,73809.28,0.0,0.99865,0.0,0.22563]
[1780149867661,61.65,73807.37,0.0,0.99865,0.0,0.22603]
[1780149869671,61.65,73798.46,0.0,0.99864,0.0,0.22793]
[1780149873699,61.65,73805.35,0.0,0.99865,0.0,0.22602]
[1780149876719,61.65,73808.85,0.0,0.99866,0.0,0.22528]
[1780149881841,61.65,73807.8,0.0,0.99866,0.0,0.2255]
[1780149887797,61.65,73807.17,0.0,0.99865,0.0,0.22563]
[1780149892831,61.65,73807.7,0.0,0.99865,0.0,0.22552]
[1780149897866,61.65,73807.76,0.0,0.99866,0.0,0.22551]
[1780149902902,61.65,73808.29,0.0,0.99866,0.0,0.2254]
[1780149907936,61.65,73809.04,0.0,0.99866,0.0,0.22524]
[1780149915992,61.65,73808.03,0.0,0.99866,0.0,0.22545]
[1780149921027,61.65,73802.23,0.0,0.99865,0.0,0.22668]
[1780149926066,61.65,73795.81,0.0,0.99864,0.0,0.22805]
[1780149928082,61.65,73784.88,0.0,0.99862,0.0,0.2304]
[1780149929088,61.65,73786.9,0.0,0.99863,0.0,0.22997]
[1780149934122,61.65,73783.1,0.0,0.99862,0.0,0.23034]
[1780149939157,61.65,73788.18,0.0,0.99863,0.0,0.22924]
[1780149940166,61.65,73793.49,0.0,0.99864,0.0,0.2281]
[1780149942269,61.65,73795.03,0.0,0.99864,0.0,0.22777]
[1780149948222,61.65,73797.35,0.0,0.99864,0.0,0.22728]
[1780149952339,61.65,73801.05,0.0,0.99865,0.0,0.22649]
[1780149958293,61.65,73804.6,0.0,0.99865,0.0,0.22573]
[1780149963353,61.65,73800.5,0.0,0.99865,0.0,0.22661]
[1780149968386,61.65,73800.68,0.0,0.99865,0.0,0.22657]
[1780149972488,61.65,73808.37,0.0,0.99866,0.0,0.22494]
[1780149978454,61.65,73809.16,0.0,0.99866,0.0,0.22477]
[1780149981477,61.65,73814.57,0.0,0.99867,0.0,0.22363]
[1780149986514,61.65,73816.53,0.0,0.99867,0.0,0.22322]
[1780149991549,61.65,73817.0,0.0,0.99867,0.0,0.22268]
[1780149996582,61.65,73819.45,0.0,0.99868,0.0,0.22217]
[1780150000611,61.65,73824.59,0.0,0.99868,0.0,0.22109]
[1780150005645,61.65,73825.82,0.0,0.99869,0.0,0.22084]
[1780150010682,61.65,73812.04,0.0,0.99867,0.0,0.22372]
[1780150012769,61.65,73806.04,0.0,0.99866,0.0,0.22499]
[1780150014709,61.65,73800.93,0.0,0.99865,0.0,0.22607]
[1780150015717,61.65,73794.04,0.0,0.99864,0.0,0.22754]
[1780150017732,61.65,73790.08,0.0,0.99864,0.0,0.22839]
[1780150022846,61.65,73791.03,0.0,0.99864,0.0,0.22818]
[1780150030822,61.65,73791.86,0.0,0.99864,0.0,0.22801]
[1780150037871,61.65,73792.0,0.0,0.99864,0.0,0.22798]
[1780150038878,61.65,73797.84,0.0,0.99865,0.0,0.22673]
[1780150039885,61.65,73798.01,0.0,0.99865,0.0,0.22669]
[1780150044919,61.65,73800.08,0.0,0.99865,0.0,0.22625]
[1780150049955,61.65,73803.23,0.0,0.99865,0.0,0.22558]
[1780150053056,61.65,73813.03,0.0,0.99867,0.0,0.22307]
[1780150053982,61.65,73813.03,0.0,0.99867,0.0,0.22307]
[1780150057003,61.65,73816.87,0.0,0.99868,0.0,0.22227]
[1780150062039,61.65,73821.4,0.0,0.99868,0.0,0.22132]
[1780150067074,61.65,73819.98,0.0,0.99868,0.0,0.22162]
[1780150073197,61.65,73819.36,0.0,0.99868,0.0,0.22175]
[1780150079158,61.65,73821.11,0.0,0.99868,0.0,0.22138]
[1780150084193,61.65,73822.05,0.0,0.99868,0.0,0.22119]
[1780150087216,61.65,73827.1,0.0,0.99869,0.0,0.22013]
[1780150091243,61.65,73828.4,0.0,0.99869,0.0,0.21987]
[1780150095270,61.65,73824.08,0.0,0.99869,0.0,0.22076]
[1780150100305,61.65,73823.2,0.0,0.99868,0.0,0.22095]
[1780150105340,61.65,73822.66,0.0,0.99868,0.0,0.22106]
[1780150110375,61.65,73824.04,0.0,0.99869,0.0,0.22077]
[1780150115410,61.65,73826.44,0.0,0.99869,0.0,0.21984]
[1780150118432,61.65,73821.18,0.0,0.99868,0.0,0.22093]
[1780150123552,61.65,73821.98,0.0,0.99869,0.0,0.22076]
[1780150129508,61.65,73824.83,0.0,0.99869,0.0,0.22017]
[1780150134544,61.65,73826.35,0.0,0.99869,0.0,0.21986]
[1780150139579,61.65,73825.91,0.0,0.99869,0.0,0.21995]
[1780150144614,61.65,73827.55,0.0,0.99869,0.0,0.21961]
[1780150149649,61.65,73827.61,0.0,0.99869,0.0,0.21959]
[1780150154683,61.65,73828.35,0.0,0.99869,0.0,0.21944]
[1780150159719,61.65,73834.77,0.0,0.9987,0.0,0.21812]
[1780150164754,61.65,73837.77,0.0,0.99871,0.0,0.2175]
[1780150169789,61.65,73838.64,0.0,0.99871,0.0,0.21732]
[1780150173902,61.65,73844.43,0.0,0.99872,0.0,0.21571]
[1780150180867,61.65,73846.18,0.0,0.99872,0.0,0.21535]
[1780150185904,61.65,73844.13,0.0,0.99872,0.0,0.21577]
[1780150190938,61.65,73848.01,0.0,0.99872,0.0,0.21498]
[1780150195974,61.65,73847.26,0.0,0.99872,0.0,0.21513]
[1780150201010,61.65,73846.36,0.0,0.99872,0.0,0.21531]
[1780150206047,61.65,73841.94,0.0,0.99871,0.0,0.21622]
[1780150209067,61.65,73836.39,0.0,0.99871,0.0,0.21735]
[1780150214185,61.65,73835.34,0.0,0.99871,0.0,0.21757]
[1780150218136,61.65,73843.38,0.0,0.99872,0.0,0.21592]
[1780150220149,61.65,73846.85,0.0,0.99872,0.0,0.21521]
[1780150225190,61.65,73850.37,0.0,0.99873,0.0,0.2145]
[1780150226197,61.65,73855.96,0.0,0.99873,0.0,0.21337]
[1780150228211,61.65,73854.55,0.0,0.99873,0.0,0.21365]
[1780150230226,61.65,73860.5,0.0,0.99874,0.0,0.21245]
[1780150235261,61.65,73863.05,0.0,0.99875,0.0,0.21152]
[1780150240296,61.65,73860.42,0.0,0.99874,0.0,0.21205]
[1780150245331,61.65,73861.17,0.0,0.99874,0.0,0.2119]
[1780150250366,61.65,73865.71,0.0,0.99875,0.0,0.21099]
[1780150255401,61.66,73861.72,0.0,0.99874,0.0,0.21205]
[1780150260435,61.67,73861.68,0.0,0.99874,0.0,0.21249]
[1780150265473,61.69,73860.87,0.0,0.99874,0.0,0.21309]
[1780150270506,61.7,73859.56,0.0,0.99873,0.0,0.21379]
[1780150275540,61.71,73859.13,0.0,0.99873,0.0,0.21431]
[1780150280576,61.73,73861.4,0.0,0.99873,0.0,0.21428]
[1780150285612,61.74,73864.6,0.0,0.99873,0.0,0.21407]
[1780150290645,61.76,73868.94,0.0,0.99873,0.0,0.21363]
[1780150295681,61.77,73870.22,0.0,0.99873,0.0,0.2134]
[1780150300716,61.79,73872.19,0.0,0.99873,0.0,0.21345]
[1780150305753,61.8,73872.87,0.0,0.99873,0.0,0.21376]
[1780150310792,61.81,73874.62,0.0,0.99873,0.0,0.21384]
[1780150315822,61.83,73876.46,0.0,0.99873,0.0,0.21391]
[1780150320860,61.84,73883.42,0.0,0.99874,0.0,0.21295]
[1780150325896,61.91,73888.67,0.0,0.99873,0.0,0.21393]
[1780150330932,62.04,73894.84,0.0,0.99871,0.0,0.21689]
[1780150333954,62.05,73899.36,0.0,0.99872,0.0,0.21621]
[1780150338990,62.06,73899.46,0.0,0.99871,0.0,0.21661]
[1780150344071,62.08,73899.73,0.0,0.99871,0.0,0.21704]
[1780150349104,62.09,73903.36,0.0,0.99871,0.0,0.21671]
[1780150354139,62.1,73904.59,0.0,0.99871,0.0,0.21635]
[1780150359174,62.12,73906.24,0.0,0.99871,0.0,0.21651]
[1780150364209,62.13,73907.24,0.0,0.99871,0.0,0.21671]
[1780150369245,62.14,73903.25,0.0,0.9987,0.0,0.21792]
[1780150374279,62.16,73903.22,0.0,0.9987,0.0,0.21832]
[1780150379314,62.17,73903.8,0.0,0.9987,0.0,0.2186]
[1780150384350,62.18,73906.78,0.0,0.9987,0.0,0.21838]
[1780150389384,62.19,73907.45,0.0,0.9987,0.0,0.21863]
[1780150394419,62.21,73908.84,0.0,0.9987,0.0,0.21874]
[1780150399455,62.22,73913.13,0.0,0.9987,0.0,0.21827]
[1780150403485,62.23,73905.64,0.0,0.99869,0.0,0.22012]
[1780150404490,62.23,73892.11,0.0,0.99867,0.0,0.22299]
[1780150405524,62.23,73878.57,0.0,0.99865,0.0,0.2259]
[1780150406505,62.24,73878.57,0.0,0.99865,0.0,0.22596]
[1780150411544,62.25,73873.44,0.0,0.99864,0.0,0.22691]
[1780150416576,62.26,73871.47,0.0,0.99864,0.0,0.22764]
[1780150421612,62.27,73875.93,0.0,0.99864,0.0,0.227]
[1780150428666,62.28,73875.19,0.0,0.99864,0.0,0.22759]
[1780150432695,62.29,73881.44,0.0,0.99865,0.0,0.22651]
[1780150437730,62.3,73881.92,0.0,0.99865,0.0,0.22672]
[1780150444780,62.31,73881.72,0.0,0.99864,0.0,0.2272]
[1780150447800,62.32,73874.02,0.0,0.99863,0.0,0.22902]
[1780150448807,62.32,73872.33,0.0,0.99863,0.0,0.22944]
[1780150453846,62.33,73869.24,0.0,0.99862,0.0,0.23038]
[1780150457873,62.33,73861.15,0.0,0.99861,0.0,0.23234]
[1780150459891,62.34,73858.3,0.0,0.9986,0.0,0.23305]
[1780150460897,62.34,73849.31,0.0,0.99859,0.0,0.23505]
[1780150461903,62.34,73845.96,0.0,0.99859,0.0,0.23583]
[1780150466940,62.34,73845.03,0.0,0.99858,0.0,0.23625]
[1780150471973,62.35,73844.04,0.0,0.99858,0.0,0.23622]
[1780150477009,62.36,73839.81,0.0,0.99858,0.0,0.23735]
[1780150482050,62.36,73841.95,0.0,0.99858,0.0,0.23708]
[1780150484065,62.37,73845.11,0.0,0.99858,0.0,0.23647]
[1780150489099,62.37,73846.41,0.0,0.99858,0.0,0.23638]
[1780150494136,62.38,73846.32,0.0,0.99858,0.0,0.2366]
[1780150499170,62.38,73846.06,0.0,0.99858,0.0,0.23685]
[1780150504208,62.39,73846.57,0.0,0.99858,0.0,0.23693]
[1780150509248,62.4,73846.85,0.0,0.99858,0.0,0.2371]
[1780150514280,62.4,73846.83,0.0,0.99858,0.0,0.23729]
[1780150519315,62.41,73846.85,0.0,0.99857,0.0,0.23742]
[1780150524354,62.41,73844.16,0.0,0.99857,0.0,0.23819]
[1780150528378,62.41,73837.62,0.0,0.99856,0.0,0.23973]
[1780150529385,62.42,73829.7,0.0,0.99855,0.0,0.24155]
[1780150530391,62.42,73827.36,0.0,0.99854,0.0,0.2421]
[1780150535427,62.42,73830.75,0.0,0.99855,0.0,0.24101]
[1780150540461,62.42,73829.46,0.0,0.99855,0.0,0.24144]
[1780150542476,62.43,73824.28,0.0,0.99854,0.0,0.24265]
[1780150546522,62.43,73817.08,0.0,0.99853,0.0,0.24437]
[1780150548518,62.43,73815.65,0.0,0.99853,0.0,0.24473]
[1780150550531,62.43,73810.44,0.0,0.99852,0.0,0.24595]
[1780150552545,62.43,73808.85,0.0,0.99851,0.0,0.24635]
[1780150556595,62.44,73793.62,0.0,0.99849,0.0,0.2499]
[1780150558589,62.44,73787.05,0.0,0.99848,0.0,0.25144]
[1780150559595,62.44,73786.17,0.0,0.99848,0.0,0.25165]
[1780150564631,62.44,73790.67,0.0,0.99849,0.0,0.25074]
[1780150566665,62.44,73798.3,0.0,0.9985,0.0,0.249]
[1780150568659,62.44,73799.15,0.0,0.9985,0.0,0.24881]
[1780150573693,62.44,73798.49,0.0,0.9985,0.0,0.24896]
[1780150576740,62.44,73804.68,0.0,0.99851,0.0,0.24754]
[1780150581749,62.44,73804.79,0.0,0.99851,0.0,0.24752]
[1780150586810,62.44,73804.6,0.0,0.99851,0.0,0.24756]
[1780150590813,62.44,73811.18,0.0,0.99852,0.0,0.24607]
[1780150595848,62.44,73809.04,0.0,0.99852,0.0,0.24608]
[1780150600884,62.44,73807.3,0.0,0.99851,0.0,0.24651]
[1780150605919,62.44,73805.75,0.0,0.99851,0.0,0.24695]
[1780150610955,62.45,73805.62,0.0,0.99851,0.0,0.24707]
[1780150615989,62.45,73805.75,0.0,0.99851,0.0,0.24713]
[1780150620022,62.46,73812.66,0.0,0.99852,0.0,0.24583]
[1780150627094,62.46,73811.18,0.0,0.99852,0.0,0.24616]
[1780150632102,62.46,73811.09,0.0,0.99852,0.0,0.24618]
[1780150635132,62.46,73822.83,0.0,0.99853,0.0,0.24358]
[1780150636138,62.46,73830.2,0.0,0.99854,0.0,0.24193]
[1780150637164,62.46,73830.92,0.0,0.99855,0.0,0.24177]
[1780150642182,62.46,73833.92,0.0,0.99855,0.0,0.2411]
[1780150647234,62.46,73849.5,0.0,0.99857,0.0,0.23766]
[1780150649230,62.46,73852.76,0.0,0.99858,0.0,0.23694]
[1780150654267,62.46,73853.61,0.0,0.99858,0.0,0.23629]
[1780150659300,62.46,73847.42,0.0,0.99857,0.0,0.23765]
[1780150665342,62.46,73846.12,0.0,0.99857,0.0,0.23793]
[1780150670378,62.46,73853.35,0.0,0.99858,0.0,0.23635]
[1780150671385,62.46,73854.48,0.0,0.99858,0.0,0.2361]
[1780150676420,62.46,73852.33,0.0,0.99858,0.0,0.23657]
[1780150681454,62.46,73853.13,0.0,0.99858,0.0,0.23659]
[1780150686490,62.47,73851.49,0.0,0.99858,0.0,0.23714]
[1780150692534,62.48,73855.08,0.0,0.99858,0.0,0.23659]
[1780150697589,62.48,73857.81,0.0,0.99858,0.0,0.23611]
[1780150702617,62.48,73858.6,0.0,0.99858,0.0,0.23602]
[1780150704629,62.49,73865.87,0.0,0.99859,0.0,0.23453]
[1780150705634,62.49,73869.98,0.0,0.9986,0.0,0.23368]
[1780150707659,62.49,73878.59,0.0,0.99861,0.0,0.23187]
[1780150709662,62.49,73878.32,0.0,0.99861,0.0,0.23193]
[1780150714700,62.49,73880.12,0.0,0.99862,0.0,0.23109]
[1780150719732,62.49,73880.69,0.0,0.99862,0.0,0.23097]
[1780150724767,62.49,73879.02,0.0,0.99861,0.0,0.23133]
[1780150730808,62.49,73880.98,0.0,0.99862,0.0,0.23091]
[1780150735843,62.49,73877.37,0.0,0.99861,0.0,0.23168]
[1780150737869,62.49,73884.1,0.0,0.99862,0.0,0.23024]
[1780150739873,62.49,73884.77,0.0,0.99862,0.0,0.2301]
[1780150744906,62.49,73885.15,0.0,0.99862,0.0,0.23002]
[1780150749941,62.49,73884.97,0.0,0.99862,0.0,0.23005]
[1780150754977,62.49,73888.9,0.0,0.99863,0.0,0.22922]
[1780150756996,62.49,73893.06,0.0,0.99863,0.0,0.22834]
[1780150761021,62.49,73898.68,0.0,0.99864,0.0,0.22715]
[1780150766056,62.49,73901.46,0.0,0.99865,0.0,0.22656]
[1780150771091,62.49,73905.68,0.0,0.99865,0.0,0.22523]
[1780150773106,62.49,73911.03,0.0,0.99866,0.0,0.22412]
[1780150778157,62.49,73909.02,0.0,0.99866,0.0,0.22454]
[1780150783175,62.49,73910.09,0.0,0.99866,0.0,0.22431]
[1780150788229,62.49,73905.65,0.0,0.99865,0.0,0.22524]
[1780150793245,62.49,73905.32,0.0,0.99865,0.0,0.22531]
[1780150798298,62.49,73908.94,0.0,0.99866,0.0,0.22455]
[1780150803318,62.49,73908.18,0.0,0.99866,0.0,0.22471]
[1780150805329,62.49,73897.84,0.0,0.99864,0.0,0.22688]
[1780150806338,62.49,73892.79,0.0,0.99864,0.0,0.22794]
[1780150811371,62.5,73889.22,0.0,0.99863,0.0,0.22893]
[1780150816406,62.5,73885.26,0.0,0.99862,0.0,0.23]
[1780150818439,62.5,73878.56,0.0,0.99861,0.0,0.23143]
[1780150820434,62.5,73878.56,0.0,0.99861,0.0,0.23143]
[1780150824462,62.5,73885.27,0.0,0.99862,0.0,0.23]
[1780150829498,62.5,73880.92,0.0,0.99862,0.0,0.23098]
[1780150834533,62.51,73880.54,0.0,0.99862,0.0,0.23087]
[1780150839569,62.52,73880.08,0.0,0.99861,0.0,0.23124]
[1780150844604,62.53,73890.52,0.0,0.99863,0.0,0.22928]
[1780150846626,62.53,73894.77,0.0,0.99863,0.0,0.22837]
[1780150851662,62.54,73895.62,0.0,0.99863,0.0,0.22849]
[1780150856696,62.54,73896.65,0.0,0.99863,0.0,0.22851]
[1780150861731,62.54,73898.3,0.0,0.99863,0.0,0.22816]
[1780150866773,62.54,73899.37,0.0,0.99864,0.0,0.22793]
[1780150868804,62.54,73893.67,0.0,0.99863,0.0,0.22914]
[1780150869817,62.55,73883.89,0.0,0.99861,0.0,0.23134]
[1780150870825,62.55,73879.08,0.0,0.99861,0.0,0.23243]
[1780150873845,62.55,73877.77,0.0,0.9986,0.0,0.23286]
[1780150875859,62.56,73885.1,0.0,0.99861,0.0,0.23138]
[1780150880895,62.57,73879.29,0.0,0.9986,0.0,0.23289]
[1780150885929,62.57,73875.99,0.0,0.9986,0.0,0.23384]
[1780150890965,62.58,73877.6,0.0,0.9986,0.0,0.23373]
[1780150899022,62.59,73876.63,0.0,0.9986,0.0,0.23386]
[1780150905084,62.6,73872.52,0.0,0.99859,0.0,0.23503]
[1780150910114,62.61,73866.26,0.0,0.99858,0.0,0.23661]
[1780150912125,62.61,73859.16,0.0,0.99857,0.0,0.23825]
[1780150914140,62.61,73870.52,0.0,0.99858,0.0,0.23584]
[1780150915146,62.61,73869.0,0.0,0.99858,0.0,0.23621]
[1780150920181,62.62,73869.36,0.0,0.99858,0.0,0.23635]
[1780150925217,62.63,73866.83,0.0,0.99858,0.0,0.23712]
[1780150930251,62.63,73866.18,0.0,0.99857,0.0,0.23747]
[1780150935286,62.64,73863.75,0.0,0.99857,0.0,0.2382]
[1780150940322,62.64,73859.95,0.0,0.99856,0.0,0.23924]
[1780150945356,62.65,73862.98,0.0,0.99856,0.0,0.23876]
[1780150950392,62.66,73862.66,0.0,0.99856,0.0,0.23902]
[1780150955427,62.66,73860.12,0.0,0.99856,0.0,0.23931]
[1780150960463,62.67,73860.91,0.0,0.99856,0.0,0.23932]
[1780150966504,62.67,73860.67,0.0,0.99856,0.0,0.23959]
[1780150971539,62.68,73860.17,0.0,0.99856,0.0,0.23989]
[1780150976575,62.68,73859.91,0.0,0.99855,0.0,0.24012]
[1780150981615,62.69,73858.75,0.0,0.99855,0.0,0.24055]
[1780150986651,62.69,73858.5,0.0,0.99855,0.0,0.24078]
[1780150991685,62.7,73856.4,0.0,0.99855,0.0,0.24141]
[1780150997728,62.71,73861.38,0.0,0.99855,0.0,0.24051]
[1780151002764,62.71,73861.8,0.0,0.99855,0.0,0.24062]
[1780151005786,62.71,73855.24,0.0,0.99854,0.0,0.24214]
[1780151006792,62.72,73853.62,0.0,0.99854,0.0,0.24257]
[1780151011829,62.72,73856.79,0.0,0.99855,0.0,0.24154]
[1780151014850,62.72,73859.45,0.0,0.99855,0.0,0.24105]
[1780151019886,62.73,73857.41,0.0,0.99854,0.0,0.24167]
[1780151024923,62.73,73857.15,0.0,0.99854,0.0,0.24189]
[1780151029956,62.74,73860.26,0.0,0.99855,0.0,0.24137]
[1780151034994,62.74,73859.44,0.0,0.99854,0.0,0.24172]
[1780151040046,62.75,73858.72,0.0,0.99854,0.0,0.24204]
[1780151042040,62.75,73849.18,0.0,0.99853,0.0,0.24424]
[1780151047076,62.75,73852.61,0.0,0.99853,0.0,0.24361]
[1780151052111,62.76,73852.08,0.0,0.99853,0.0,0.24388]
[1780151057145,62.76,73851.73,0.0,0.99853,0.0,0.2441]
[1780151062180,62.77,73861.0,0.0,0.99854,0.0,0.24217]
[1780151063188,62.77,73865.93,0.0,0.99855,0.0,0.24111]
[1780151068224,62.77,73864.43,0.0,0.99854,0.0,0.24161]
[1780151073258,62.78,73864.88,0.0,0.99855,0.0,0.2412]
[1780151078293,62.78,73866.45,0.0,0.99855,0.0,0.24102]
[1780151083329,62.79,73867.3,0.0,0.99855,0.0,0.241]
[1780151088365,62.79,73868.42,0.0,0.99855,0.0,0.24093]
[1780151093406,62.8,73868.02,0.0,0.99855,0.0,0.24118]
[1780151098442,62.8,73869.56,0.0,0.99855,0.0,0.24101]
[1780151103478,62.81,73869.49,0.0,0.99855,0.0,0.24119]
[1780151108510,62.81,73869.55,0.0,0.99855,0.0,0.24133]
[1780151114559,62.81,73870.36,0.0,0.99855,0.0,0.24125]
[1780151120572,62.81,73870.17,0.0,0.99855,0.0,0.24129]
[1780151124624,62.81,73860.67,0.0,0.99853,0.0,0.2434]
[1780151125632,62.81,73861.64,0.0,0.99853,0.0,0.24319]
[1780151130666,62.81,73862.17,0.0,0.99853,0.0,0.24307]
[1780151135701,62.81,73859.64,0.0,0.99853,0.0,0.24316]
[1780151140713,62.81,73857.76,0.0,0.99853,0.0,0.24358]
[1780151145771,62.81,73858.44,0.0,0.99853,0.0,0.24343]
[1780151150808,62.81,73858.46,0.0,0.99853,0.0,0.24342]
[1780151155842,62.81,73856.87,0.0,0.99853,0.0,0.24378]
[1780151160876,62.82,73855.68,0.0,0.99853,0.0,0.24412]
[1780151163898,62.82,73860.96,0.0,0.99853,0.0,0.24302]
[1780151168933,62.82,73862.27,0.0,0.99854,0.0,0.24291]
[1780151171954,62.83,73871.2,0.0,0.99855,0.0,0.24101]
[1780151172960,62.83,73869.37,0.0,0.99855,0.0,0.24145]
[1780151177995,62.83,73866.85,0.0,0.99854,0.0,0.24217]
[1780151183033,62.84,73868.08,0.0,0.99854,0.0,0.24205]
[1780151188068,62.84,73866.94,0.0,0.99854,0.0,0.24246]
[1780151189078,62.84,73859.72,0.0,0.99853,0.0,0.2441]
[1780151190082,62.84,73857.76,0.0,0.99852,0.0,0.24456]
[1780151195115,62.85,73856.85,0.0,0.99853,0.0,0.24442]
[1780151197131,62.85,73864.71,0.0,0.99854,0.0,0.24272]
[1780151202165,62.85,73864.97,0.0,0.99854,0.0,0.2428]
[1780151206195,62.86,73871.31,0.0,0.99854,0.0,0.24152]
[1780151211229,62.86,73869.99,0.0,0.99854,0.0,0.24197]
[1780151216263,62.87,73875.02,0.0,0.99855,0.0,0.24102]
[1780151221302,62.87,73874.57,0.0,0.99855,0.0,0.24129]
[1780151225329,62.88,73879.92,0.0,0.99855,0.0,0.24024]
[1780151230363,62.88,73880.16,0.0,0.99855,0.0,0.24037]
[1780151232383,62.88,73885.8,0.0,0.99856,0.0,0.2392]
[1780151237419,62.89,73885.17,0.0,0.99856,0.0,0.23953]
[1780151240440,62.89,73890.53,0.0,0.99857,0.0,0.23847]
[1780151241450,62.89,73895.97,0.0,0.99857,0.0,0.23733]
[1780151243461,62.9,73895.86,0.0,0.99857,0.0,0.23744]
[1780151248502,62.9,73904.72,0.0,0.99858,0.0,0.23573]
[1780151249509,62.9,73911.88,0.0,0.99859,0.0,0.23423]
[1780151250518,62.91,73912.75,0.0,0.99859,0.0,0.23409]
[1780151253540,62.91,73916.5,0.0,0.9986,0.0,0.23298]
[1780151258574,62.92,73918.48,0.0,0.9986,0.0,0.23283]
[1780151263617,62.93,73925.18,0.0,0.99861,0.0,0.23167]
[1780151264622,62.93,73938.35,0.0,0.99863,0.0,0.22893]
[1780151265625,62.93,73949.79,0.0,0.99864,0.0,0.22659]
[1780151266643,62.93,73954.34,0.0,0.99865,0.0,0.22564]
[1780151267652,62.93,73941.39,0.0,0.99863,0.0,0.22835]
[1780151268648,62.93,73923.25,0.0,0.99861,0.0,0.2322]
[1780151269655,62.93,73915.28,0.0,0.9986,0.0,0.23391]
[1780151270665,62.93,73914.65,0.0,0.99859,0.0,0.23409]
[1780151273684,62.94,73907.26,0.0,0.99858,0.0,0.23583]
[1780151274690,62.94,73914.29,0.0,0.99859,0.0,0.23436]
[1780151275697,62.94,73915.21,0.0,0.99859,0.0,0.23421]
[1780151280742,62.95,73916.83,0.0,0.99859,0.0,0.23412]
[1780151283764,62.95,73911.65,0.0,0.99859,0.0,0.23538]
[1780151286781,62.96,73903.9,0.0,0.99857,0.0,0.2372]
[1780151287793,62.96,73901.93,0.0,0.99857,0.0,0.23768]
[1780151290810,62.96,73896.78,0.0,0.99856,0.0,0.23893]
[1780151293829,62.97,73902.08,0.0,0.99857,0.0,0.23789]
[1780151295843,62.97,73910.92,0.0,0.99858,0.0,0.23605]
[1780151297857,62.97,73915.97,0.0,0.99859,0.0,0.23506]
[1780151301920,62.98,73909.5,0.0,0.99858,0.0,0.23665]
[1780151304909,62.98,73903.88,0.0,0.99857,0.0,0.238]
[1780151305914,62.98,73915.59,0.0,0.99858,0.0,0.2355]
[1780151306924,62.98,73915.35,0.0,0.99858,0.0,0.2356]
[1780151311994,62.99,73915.33,0.0,0.99859,0.0,0.23538]
[1780151317998,63.0,73914.17,0.0,0.99858,0.0,0.23591]
[1780151322077,63.0,73906.5,0.0,0.99857,0.0,0.23776]
[1780151325050,63.01,73905.94,0.0,0.99857,0.0,0.238]
[1780151330085,63.01,73905.35,0.0,0.99857,0.0,0.23834]
[1780151335119,63.02,73904.97,0.0,0.99856,0.0,0.23863]
[1780151340158,63.03,73906.36,0.0,0.99856,0.0,0.23858]
[1780151345192,63.03,73909.09,0.0,0.99857,0.0,0.23819]
[1780151350232,63.04,73911.11,0.0,0.99857,0.0,0.23796]
[1780151355262,63.05,73911.74,0.0,0.99857,0.0,0.23805]
[1780151358283,63.05,73917.41,0.0,0.99858,0.0,0.23695]
[1780151363320,63.06,73917.54,0.0,0.99857,0.0,0.23715]
[1780151368355,63.07,73917.82,0.0,0.99857,0.0,0.23731]
[1780151373389,63.07,73922.7,0.0,0.99858,0.0,0.23602]
[1780151379431,63.08,73925.68,0.0,0.99858,0.0,0.23566]
[1780151384469,63.09,73926.73,0.0,0.99858,0.0,0.23566]
[1780151390509,63.1,73927.18,0.0,0.99858,0.0,0.23585]
[1780151395544,63.1,73929.82,0.0,0.99858,0.0,0.23551]
[1780151400579,63.11,73938.27,0.0,0.9986,0.0,0.23393]
[1780151401586,63.11,73946.99,0.0,0.99861,0.0,0.23211]
[1780151402638,63.11,73954.87,0.0,0.99862,0.0,0.2305]
[1780151404610,63.12,73953.08,0.0,0.99861,0.0,0.23099]
[1780151408635,63.12,73959.41,0.0,0.99862,0.0,0.22988]
[1780151410650,63.13,73961.59,0.0,0.99862,0.0,0.22954]
[1780151415684,63.14,73961.2,0.0,0.99862,0.0,0.22993]
[1780151420731,63.15,73964.06,0.0,0.99862,0.0,0.22963]
[1780151425754,63.16,73965.2,0.0,0.99862,0.0,0.22969]
[1780151427768,63.16,73975.62,0.0,0.99864,0.0,0.22763]
[1780151428779,63.17,73987.65,0.0,0.99865,0.0,0.22526]
[1780151429786,63.17,73994.22,0.0,0.99866,0.0,0.2239]
[1780151430794,63.17,73996.64,0.0,0.99866,0.0,0.22348]
[1780151434819,63.18,73985.76,0.0,0.99865,0.0,0.22565]
[1780151435827,63.18,73978.24,0.0,0.99864,0.0,0.22721]
[1780151436932,63.18,73975.31,0.0,0.99864,0.0,0.22789]
[1780151438871,63.19,73949.89,0.0,0.9986,0.0,0.2334]
[1780151439879,63.19,73942.33,0.0,0.99859,0.0,0.23502]
[1780151440885,63.19,73940.66,0.0,0.99859,0.0,0.23538]
[1780151441892,63.19,73934.89,0.0,0.99858,0.0,0.23663]
[1780151442930,63.19,73932.11,0.0,0.99857,0.0,0.23723]
[1780151445920,63.19,73926.52,0.0,0.99856,0.0,0.23844]
[1780151446927,63.19,73929.57,0.0,0.99857,0.0,0.23778]
[1780151451962,63.19,73929.69,0.0,0.99857,0.0,0.23775]
[1780151456995,63.19,73930.98,0.0,0.99857,0.0,0.23747]
[1780151460041,63.19,73924.97,0.0,0.99856,0.0,0.23878]
[1780151462040,63.19,73919.18,0.0,0.99855,0.0,0.24005]
[1780151464049,63.19,73915.05,0.0,0.99855,0.0,0.24096]
[1780151469082,63.19,73915.23,0.0,0.99855,0.0,0.24095]
[1780151474117,63.19,73910.91,0.0,0.99854,0.0,0.2419]
[1780151479152,63.19,73912.03,0.0,0.99854,0.0,0.24166]
[1780151485194,63.19,73913.17,0.0,0.99854,0.0,0.24141]
[1780151490230,63.19,73912.67,0.0,0.99854,0.0,0.24152]
[1780151494261,63.19,73907.73,0.0,0.99854,0.0,0.24213]
[1780151499293,63.19,73906.9,0.0,0.99854,0.0,0.24232]
[1780151504327,63.19,73907.39,0.0,0.99854,0.0,0.24221]
[1780151509362,63.19,73906.33,0.0,0.99854,0.0,0.24244]
[1780151510370,63.19,73913.25,0.0,0.99855,0.0,0.24092]
[1780151511376,63.19,73919.28,0.0,0.99856,0.0,0.23959]
[1780151512384,63.19,73920.91,0.0,0.99856,0.0,0.23924]
[1780151517418,63.19,73918.15,0.0,0.99856,0.0,0.23984]
[1780151521450,63.19,73924.08,0.0,0.99856,0.0,0.23854]
[1780151523475,63.19,73926.4,0.0,0.99857,0.0,0.23804]
[1780151527496,63.19,73931.58,0.0,0.99857,0.0,0.23696]
[1780151532529,63.19,73935.51,0.0,0.99858,0.0,0.23611]
[1780151537563,63.19,73937.13,0.0,0.99858,0.0,0.23576]
[1780151542598,63.19,73931.94,0.0,0.99857,0.0,0.23697]
[1780151546627,63.19,73937.31,0.0,0.99858,0.0,0.23581]
[1780151551661,63.19,73935.77,0.0,0.99858,0.0,0.23581]
[1780151556696,63.2,73934.5,0.0,0.99858,0.0,0.2363]
[1780151562743,63.21,73936.06,0.0,0.99858,0.0,0.23613]
[1780151563794,63.21,73928.06,0.0,0.99857,0.0,0.23786]
[1780151569795,63.21,73927.11,0.0,0.99857,0.0,0.23807]
[1780151572818,63.21,73921.7,0.0,0.99856,0.0,0.23925]
[1780151576843,63.21,73915.18,0.0,0.99855,0.0,0.24068]
[1780151577851,63.21,73908.91,0.0,0.99854,0.0,0.24206]
[1780151580872,63.21,73913.89,0.0,0.99855,0.0,0.24096]
[1780151586913,63.21,73912.9,0.0,0.99855,0.0,0.24118]
[1780151591948,63.21,73911.54,0.0,0.99854,0.0,0.24148]
[1780151596984,63.21,73914.46,0.0,0.99855,0.0,0.24083]
[1780151602019,63.21,73913.7,0.0,0.99855,0.0,0.241]
[1780151607054,63.21,73913.14,0.0,0.99855,0.0,0.24112]
[1780151612090,63.21,73909.99,0.0,0.99854,0.0,0.24135]
[1780151614144,63.21,73918.6,0.0,0.99856,0.0,0.23946]
[1780151620147,63.21,73920.18,0.0,0.99856,0.0,0.23911]
[1780151624214,63.21,73914.59,0.0,0.99855,0.0,0.24033]
[1780151630219,63.21,73914.2,0.0,0.99855,0.0,0.24042]
[1780151635254,63.21,73914.16,0.0,0.99855,0.0,0.24043]
[1780151640289,63.21,73915.31,0.0,0.99855,0.0,0.24018]
[1780151645324,63.21,73915.79,0.0,0.99855,0.0,0.24007]
[1780151649354,63.21,73923.34,0.0,0.99856,0.0,0.23842]
[1780151654425,63.21,73923.91,0.0,0.99856,0.0,0.2383]
[1780151657415,63.21,73930.48,0.0,0.99857,0.0,0.23687]
[1780151662445,63.21,73932.29,0.0,0.99858,0.0,0.23648]
[1780151664494,63.21,73954.56,0.0,0.99861,0.0,0.2317]
[1780151665465,63.21,73954.56,0.0,0.99861,0.0,0.2317]
[1780151666477,63.21,73955.99,0.0,0.99861,0.0,0.2314]
[1780151671508,63.21,73955.89,0.0,0.99861,0.0,0.23096]
[1780151674566,63.21,73939.05,0.0,0.99859,0.0,0.23456]
[1780151675537,63.21,73939.05,0.0,0.99859,0.0,0.23456]
[1780151678558,63.21,73935.02,0.0,0.99858,0.0,0.23542]
[1780151683592,63.21,73933.23,0.0,0.99858,0.0,0.23581]
[1780151688629,63.21,73931.41,0.0,0.99858,0.0,0.2362]
[1780151689633,63.21,73939.41,0.0,0.99859,0.0,0.23448]
[1780151690641,63.21,73942.32,0.0,0.99859,0.0,0.23385]
[1780151695676,63.21,73940.88,0.0,0.99859,0.0,0.23416]
[1780151698697,63.21,73946.36,0.0,0.9986,0.0,0.23299]
[1780151699706,63.21,73951.16,0.0,0.99861,0.0,0.23197]
[1780151701721,63.21,73952.11,0.0,0.99861,0.0,0.23176]
[1780151704776,63.21,73939.45,0.0,0.99859,0.0,0.23447]
[1780151706754,63.21,73932.04,0.0,0.99858,0.0,0.23607]
[1780151707760,63.21,73927.14,0.0,0.99857,0.0,0.23713]
[1780151710781,63.21,73925.24,0.0,0.99857,0.0,0.23754]
[1780151714846,63.21,73919.47,0.0,0.99856,0.0,0.2388]
[1780151719856,63.21,73915.01,0.0,0.99855,0.0,0.23977]
[1780151724918,63.21,73912.47,0.0,0.99855,0.0,0.24033]
[1780151729925,63.21,73917.19,0.0,0.99856,0.0,0.23929]
[1780151734988,63.21,73917.46,0.0,0.99856,0.0,0.23877]
[1780151739999,63.21,73916.17,0.0,0.99856,0.0,0.23905]
[1780151745059,63.21,73916.54,0.0,0.99856,0.0,0.23897]
[1780151750068,63.21,73920.75,0.0,0.99857,0.0,0.23805]
[1780151755129,63.21,73922.62,0.0,0.99857,0.0,0.23764]
[1780151760137,63.21,73922.12,0.0,0.99857,0.0,0.23775]
[1780151765199,63.21,73920.25,0.0,0.99856,0.0,0.23816]
[1780151771214,63.21,73920.27,0.0,0.99856,0.0,0.23815]
[1780151775269,63.21,73929.27,0.0,0.99858,0.0,0.2362]
[1780151780278,63.21,73929.8,0.0,0.99858,0.0,0.23609]
[1780151784306,63.21,73935.79,0.0,0.99859,0.0,0.23479]
[1780151789340,63.21,73940.24,0.0,0.99859,0.0,0.23384]
[1780151794376,63.21,73940.46,0.0,0.9986,0.0,0.23333]
[1780151795411,63.21,73945.49,0.0,0.9986,0.0,0.23226]
[1780151798404,63.21,73948.71,0.0,0.99861,0.0,0.23157]
[1780151803440,63.21,73948.49,0.0,0.99861,0.0,0.23162]
[1780151808475,63.21,73947.23,0.0,0.99861,0.0,0.23189]
[1780151813509,63.21,73943.61,0.0,0.9986,0.0,0.23266]
[1780151817537,63.21,73938.15,0.0,0.99859,0.0,0.23383]
[1780151822573,63.21,73942.13,0.0,0.9986,0.0,0.23297]
[1780151827607,63.21,73946.84,0.0,0.99861,0.0,0.23197]
[1780151832643,63.21,73949.12,0.0,0.99861,0.0,0.23148]
[1780151837678,63.21,73953.15,0.0,0.99861,0.0,0.23063]
[1780151842713,63.21,73953.68,0.0,0.99862,0.0,0.23052]
[1780151848755,63.21,73954.95,0.0,0.99862,0.0,0.23025]
[1780151849763,63.21,73949.49,0.0,0.99861,0.0,0.23141]
[1780151851777,63.21,73946.57,0.0,0.99861,0.0,0.23157]
[1780151858825,63.21,73945.05,0.0,0.99861,0.0,0.23189]
[1780151863861,63.21,73944.28,0.0,0.99861,0.0,0.23206]
[1780151868898,63.21,73947.42,0.0,0.99861,0.0,0.23139]
[1780151870912,63.21,73948.99,0.0,0.99861,0.0,0.23106]
[1780151876013,63.21,73949.45,0.0,0.99861,0.0,0.23096]
[1780151881992,63.21,73950.59,0.0,0.99861,0.0,0.23072]
[1780151886080,63.21,73945.41,0.0,0.99861,0.0,0.23182]
[1780151892059,63.21,73945.25,0.0,0.99861,0.0,0.23185]
[1780151897099,63.21,73947.55,0.0,0.99861,0.0,0.23136]
[1780151898105,63.21,73954.35,0.0,0.99862,0.0,0.22992]
[1780151901126,63.21,73944.04,0.0,0.9986,0.0,0.23211]
[1780151902133,63.21,73944.84,0.0,0.99861,0.0,0.23194]
[1780151904150,63.21,73953.4,0.0,0.99862,0.0,0.23012]
[1780151905155,63.21,73941.77,0.0,0.9986,0.0,0.23259]
[1780151909184,63.21,73933.46,0.0,0.99859,0.0,0.23437]
[1780151913215,63.21,73927.39,0.0,0.99858,0.0,0.23521]
[1780151918250,63.21,73926.58,0.0,0.99858,0.0,0.23539]
[1780151923284,63.21,73924.96,0.0,0.99858,0.0,0.23574]
[1780151928321,63.21,73919.34,0.0,0.99857,0.0,0.23695]
[1780151933355,63.21,73914.85,0.0,0.99857,0.0,0.23793]
[1780151936444,63.21,73924.17,0.0,0.99858,0.0,0.23591]
[1780151942418,63.21,73924.0,0.0,0.99858,0.0,0.23594]
[1780151947455,63.21,73925.8,0.0,0.99858,0.0,0.23556]
[1780151952492,63.21,73923.01,0.0,0.99858,0.0,0.23616]
[1780151957523,63.21,73922.18,0.0,0.99858,0.0,0.23634]
[1780151962559,63.21,73923.03,0.0,0.99858,0.0,0.23615]
[1780151967595,63.21,73922.81,0.0,0.99858,0.0,0.2362]
[1780151970615,63.21,73916.71,0.0,0.99857,0.0,0.23753]
[1780151972631,63.21,73924.81,0.0,0.99858,0.0,0.23531]
[1780151977663,63.21,73928.16,0.0,0.99859,0.0,0.23458]
[1780151979677,63.21,73936.64,0.0,0.9986,0.0,0.23277]
[1780151982698,63.21,73941.86,0.0,0.99861,0.0,0.23165]
[1780151987737,63.21,73940.95,0.0,0.99861,0.0,0.23185]
[1780151992774,63.21,73939.18,0.0,0.9986,0.0,0.23222]
[1780151997808,63.21,73942.49,0.0,0.99861,0.0,0.23152]
[1780152002846,63.21,73945.03,0.0,0.99861,0.0,0.23098]
[1780152007880,63.21,73948.75,0.0,0.99862,0.0,0.23019]
[1780152012917,63.21,73948.47,0.0,0.99862,0.0,0.23025]
[1780152017954,63.21,73948.11,0.0,0.99862,0.0,0.23033]
[1780152022986,63.21,73952.08,0.0,0.99862,0.0,0.22949]
[1780152028026,63.21,73952.34,0.0,0.99862,0.0,0.22944]
[1780152033060,63.21,73952.63,0.0,0.99862,0.0,0.22892]
[1780152038097,63.21,73951.41,0.0,0.99862,0.0,0.22918]
[1780152043131,63.21,73955.71,0.0,0.99863,0.0,0.22827]
[1780152048167,63.21,73955.7,0.0,0.99863,0.0,0.22827]
[1780152053201,63.21,73954.12,0.0,0.99863,0.0,0.22861]
[1780152055220,63.21,73959.5,0.0,0.99863,0.0,0.22748]
[1780152056222,63.21,73968.63,0.0,0.99865,0.0,0.22557]
[1780152057306,63.21,73976.92,0.0,0.99866,0.0,0.22386]
[1780152063272,63.21,73976.19,0.0,0.99866,0.0,0.22401]
[1780152064280,63.21,73971.16,0.0,0.99865,0.0,0.22505]
[1780152065286,63.21,73967.14,0.0,0.99865,0.0,0.22588]
[1780152066293,63.21,73964.84,0.0,0.99864,0.0,0.22636]
[1780152071328,63.21,73963.45,0.0,0.99864,0.0,0.22665]
[1780152073342,63.21,73971.63,0.0,0.99865,0.0,0.22495]
[1780152078379,63.21,73968.9,0.0,0.99865,0.0,0.22552]
[1780152083414,63.21,73964.74,0.0,0.99864,0.0,0.22638]
[1780152088450,63.21,73965.36,0.0,0.99864,0.0,0.22625]
[1780152094492,63.21,73966.83,0.0,0.99865,0.0,0.2255]
[1780152100533,63.21,73966.44,0.0,0.99865,0.0,0.22558]
[1780152105568,63.21,73965.21,0.0,0.99865,0.0,0.22584]
[1780152110604,63.21,73967.7,0.0,0.99865,0.0,0.22532]
[1780152115640,63.21,73969.02,0.0,0.99865,0.0,0.22505]
[1780152120675,63.21,73967.17,0.0,0.99865,0.0,0.22543]
[1780152125709,63.21,73963.18,0.0,0.99864,0.0,0.22626]
[1780152132833,63.21,73962.88,0.0,0.99864,0.0,0.22632]
[1780152138804,63.21,73959.83,0.0,0.99864,0.0,0.22696]
[1780152143841,63.21,73959.51,0.0,0.99864,0.0,0.22702]
[1780152147866,63.21,73951.25,0.0,0.99863,0.0,0.22876]
[1780152152973,63.21,73948.8,0.0,0.99862,0.0,0.22882]
[1780152157939,63.21,73955.0,0.0,0.99863,0.0,0.22752]
[1780152163045,63.21,73951.7,0.0,0.99863,0.0,0.22821]
[1780152169021,63.21,73948.91,0.0,0.99863,0.0,0.22879]
[1780152173114,63.21,73947.35,0.0,0.99862,0.0,0.22912]
[1780152180098,63.21,73947.72,0.0,0.99862,0.0,0.22904]
[1780152185133,63.21,73947.97,0.0,0.99862,0.0,0.22899]
[1780152190170,63.21,73947.85,0.0,0.99862,0.0,0.22902]
[1780152195205,63.21,73943.94,0.0,0.99862,0.0,0.22984]
[1780152197222,63.21,73938.42,0.0,0.99861,0.0,0.23101]
[1780152199234,63.21,73928.56,0.0,0.9986,0.0,0.23311]
[1780152200242,63.21,73924.0,0.0,0.99859,0.0,0.23409]
[1780152202254,63.21,73923.33,0.0,0.99859,0.0,0.23423]
[1780152207288,63.21,73922.55,0.0,0.99859,0.0,0.2344]
[1780152212325,63.21,73919.28,0.0,0.99859,0.0,0.23464]
[1780152217359,63.21,73917.57,0.0,0.99858,0.0,0.23501]
[1780152222394,63.21,73916.7,0.0,0.99858,0.0,0.2352]
[1780152223474,63.21,73922.47,0.0,0.99859,0.0,0.23396]
[1780152226424,63.21,73923.0,0.0,0.99859,0.0,0.23384]
[1780152231461,63.21,73924.19,0.0,0.99859,0.0,0.23359]
[1780152235487,63.21,73929.45,0.0,0.9986,0.0,0.23246]
[1780152240522,63.21,73930.23,0.0,0.9986,0.0,0.23229]
[1780152241531,63.21,73924.24,0.0,0.99859,0.0,0.23358]
[1780152242536,63.21,73914.91,0.0,0.99858,0.0,0.23558]
[1780152243617,63.21,73902.42,0.0,0.99856,0.0,0.2383]
[1780152246565,63.21,73898.16,0.0,0.99855,0.0,0.23923]
[1780152251599,63.21,73897.56,0.0,0.99855,0.0,0.23936]
[1780152259659,63.21,73899.63,0.0,0.99856,0.0,0.23891]
[1780152264690,63.21,73902.16,0.0,0.99856,0.0,0.23835]
[1780152269726,63.21,73902.38,0.0,0.99856,0.0,0.23831]
[1780152274761,63.21,73903.37,0.0,0.99857,0.0,0.23762]
[1780152279795,63.21,73903.64,0.0,0.99857,0.0,0.23756]
[1780152284830,63.21,73901.0,0.0,0.99856,0.0,0.23814]
[1780152289866,63.21,73900.99,0.0,0.99856,0.0,0.23814]
[1780152294900,63.21,73903.65,0.0,0.99857,0.0,0.23756]
[1780152300944,63.21,73902.13,0.0,0.99856,0.0,0.23789]
[1780152301954,63.21,73896.34,0.0,0.99855,0.0,0.23916]
[1780152306996,63.21,73895.07,0.0,0.99855,0.0,0.23943]
[1780152309001,63.21,73883.15,0.0,0.99854,0.0,0.24206]
[1780152314118,63.21,73884.08,0.0,0.99854,0.0,0.24186]
[1780152318064,63.21,73872.17,0.0,0.99852,0.0,0.2445]
[1780152323098,63.21,73868.13,0.0,0.99851,0.0,0.24541]
[1780152328133,63.21,73866.32,0.0,0.99851,0.0,0.24581]
[1780152331155,63.21,73860.92,0.0,0.9985,0.0,0.24655]
[1780152332161,63.21,73855.41,0.0,0.9985,0.0,0.24779]
[1780152333168,63.21,73850.28,0.0,0.99849,0.0,0.24895]
[1780152337196,63.21,73845.55,0.0,0.99848,0.0,0.25003]
[1780152342232,63.21,73847.22,0.0,0.99848,0.0,0.24965]
[1780152344330,63.21,73842.17,0.0,0.99848,0.0,0.2508]
[1780152348274,63.21,73836.81,0.0,0.99847,0.0,0.25203]
[1780152354399,63.21,73837.18,0.0,0.99847,0.0,0.25195]
[1780152360361,63.21,73836.1,0.0,0.99847,0.0,0.25219]
[1780152364387,63.21,73840.58,0.0,0.99847,0.0,0.25117]
[1780152369427,63.21,73840.21,0.0,0.99847,0.0,0.25125]
[1780152374542,63.21,73841.52,0.0,0.99848,0.0,0.25095]
[1780152380501,63.21,73842.51,0.0,0.99848,0.0,0.25072]
[1780152383522,63.21,73847.71,0.0,0.99848,0.0,0.24954]
[1780152384614,63.21,73854.35,0.0,0.99849,0.0,0.24803]
[1780152390571,63.21,73856.27,0.0,0.9985,0.0,0.2476]
[1780152395609,63.21,73855.28,0.0,0.9985,0.0,0.24734]
[1780152400643,63.21,73854.05,0.0,0.9985,0.0,0.24761]
[1780152405679,63.21,73853.26,0.0,0.9985,0.0,0.24779]
[1780152408703,63.21,73859.37,0.0,0.99851,0.0,0.24641]
[1780152413740,63.21,73865.83,0.0,0.99852,0.0,0.24496]
[1780152418771,63.21,73867.7,0.0,0.99852,0.0,0.24454]
[1780152423806,63.21,73867.53,0.0,0.99852,0.0,0.24458]
[1780152428841,63.21,73868.27,0.0,0.99852,0.0,0.24442]
[1780152433875,63.21,73869.95,0.0,0.99852,0.0,0.24404]
[1780152438910,63.21,73870.11,0.0,0.99852,0.0,0.24401]
[1780152443945,63.21,73870.95,0.0,0.99852,0.0,0.24382]
[1780152448981,63.21,73871.4,0.0,0.99852,0.0,0.24372]
[1780152454017,63.21,73872.03,0.0,0.99853,0.0,0.2431]
[1780152455103,63.21,73878.07,0.0,0.99854,0.0,0.24176]
[1780152461065,63.21,73877.8,0.0,0.99854,0.0,0.24182]
[1780152466101,63.21,73878.4,0.0,0.99854,0.0,0.24169]
[1780152471138,63.21,73879.87,0.0,0.99854,0.0,0.24136]
[1780152476169,63.21,73879.14,0.0,0.99854,0.0,0.24152]
[1780152482210,63.21,73879.16,0.0,0.99854,0.0,0.24152]
[1780152487246,63.21,73882.86,0.0,0.99854,0.0,0.2407]
[1780152491274,63.21,73888.22,0.0,0.99855,0.0,0.23952]
[1780152495385,63.21,73902.88,0.0,0.99857,0.0,0.23632]
[1780152496318,63.21,73902.88,0.0,0.99857,0.0,0.23632]
[1780152497325,63.21,73906.67,0.0,0.99858,0.0,0.2355]
[1780152502362,63.21,73907.3,0.0,0.99858,0.0,0.23537]
[1780152507398,63.21,73910.99,0.0,0.99858,0.0,0.23457]
[1780152512433,63.21,73911.46,0.0,0.99859,0.0,0.23401]
[1780152513441,63.21,73916.54,0.0,0.9986,0.0,0.23292]
[1780152515528,63.21,73920.15,0.0,0.9986,0.0,0.23214]
[1780152520489,63.21,73927.75,0.0,0.99861,0.0,0.23053]
[1780152522503,63.21,73931.68,0.0,0.99862,0.0,0.2297]
[1780152528546,63.21,73930.11,0.0,0.99861,0.0,0.23003]
[1780152533582,63.21,73930.62,0.0,0.99862,0.0,0.22992]
[1780152538616,63.21,73931.4,0.0,0.99862,0.0,0.22975]
[1780152543652,63.21,73931.84,0.0,0.99862,0.0,0.22966]
[1780152547679,63.21,73922.61,0.0,0.9986,0.0,0.23162]
[1780152548687,63.21,73916.88,0.0,0.9986,0.0,0.23284]
[1780152549693,63.21,73914.01,0.0,0.99859,0.0,0.23346]
[1780152551708,63.21,73909.81,0.0,0.99859,0.0,0.23436]
[1780152555809,63.21,73899.93,0.0,0.99857,0.0,0.2365]
[1780152557751,63.21,73897.1,0.0,0.99857,0.0,0.23711]
[1780152561784,63.21,73891.99,0.0,0.99856,0.0,0.23823]
[1780152566814,63.21,73890.67,0.0,0.99856,0.0,0.23851]
[1780152571848,63.21,73889.4,0.0,0.99856,0.0,0.23832]
[1780152576885,63.21,73893.62,0.0,0.99856,0.0,0.2374]
[1780152583933,63.21,73894.18,0.0,0.99857,0.0,0.23728]
[1780152589976,63.21,73891.59,0.0,0.99856,0.0,0.23784]
[1780152595012,63.21,73890.08,0.0,0.99856,0.0,0.23817]
[1780152600053,63.21,73888.55,0.0,0.99856,0.0,0.23851]
[1780152605084,63.21,73887.01,0.0,0.99856,0.0,0.23884]
[1780152606164,63.21,73881.65,0.0,0.99855,0.0,0.24002]
[1780152612134,63.21,73877.9,0.0,0.99854,0.0,0.24085]
[1780152617169,63.21,73876.48,0.0,0.99854,0.0,0.24116]
[1780152621201,63.21,73868.09,0.0,0.99853,0.0,0.24302]
[1780152625225,63.21,73863.63,0.0,0.99852,0.0,0.24402]
[1780152631267,63.21,73861.25,0.0,0.99852,0.0,0.24407]
[1780152636375,63.21,73859.54,0.0,0.99852,0.0,0.24445]
[1780152639322,63.21,73857.65,0.0,0.99851,0.0,0.24487]
[1780152645365,63.21,73856.81,0.0,0.99851,0.0,0.24506]
[1780152651407,63.21,73857.04,0.0,0.99851,0.0,0.24501]
[1780152654429,63.21,73851.22,0.0,0.9985,0.0,0.24632]
[1780152659465,63.21,73853.86,0.0,0.99851,0.0,0.24572]
[1780152663492,63.21,73859.6,0.0,0.99852,0.0,0.24444]
[1780152668528,63.21,73861.97,0.0,0.99852,0.0,0.24391]
[1780152673572,63.21,73861.5,0.0,0.99852,0.0,0.24401]
[1780152674570,63.21,73856.17,0.0,0.99851,0.0,0.2452]
[1780152676658,63.21,73853.36,0.0,0.99851,0.0,0.24584]
[1780152682626,63.21,73854.33,0.0,0.99851,0.0,0.24562]
[1780152687661,63.21,73854.81,0.0,0.99851,0.0,0.24551]
[1780152692696,63.21,73854.79,0.0,0.99851,0.0,0.24503]
[1780152697731,63.21,73854.5,0.0,0.99851,0.0,0.2451]
[1780152699746,63.21,73849.12,0.0,0.9985,0.0,0.24631]
[1780152704780,63.21,73845.04,0.0,0.9985,0.0,0.24723]
[1780152709818,63.21,73845.41,0.0,0.9985,0.0,0.24714]
[1780152714853,63.21,73844.67,0.0,0.9985,0.0,0.24731]
[1780152719893,63.21,73844.06,0.0,0.9985,0.0,0.24745]
[1780152724926,63.21,73846.72,0.0,0.9985,0.0,0.24685]
[1780152730969,63.21,73848.18,0.0,0.9985,0.0,0.24652]
[1780152736003,63.21,73848.38,0.0,0.9985,0.0,0.24647]
[1780152741039,63.21,73844.58,0.0,0.9985,0.0,0.24733]
[1780152746073,63.21,73838.61,0.0,0.99849,0.0,0.24868]
[1780152751108,63.21,73836.82,0.0,0.99849,0.0,0.2486]
[1780152756144,63.21,73834.43,0.0,0.99848,0.0,0.24915]
[1780152761179,63.21,73830.75,0.0,0.99848,0.0,0.24999]
[1780152766214,63.21,73829.54,0.0,0.99848,0.0,0.25026]
[1780152772256,63.21,73831.88,0.0,0.99848,0.0,0.24973]
[1780152777359,63.21,73834.22,0.0,0.99848,0.0,0.2492]
[1780152783334,63.21,73835.97,0.0,0.99849,0.0,0.2488]
[1780152790382,63.21,73836.66,0.0,0.99849,0.0,0.24864]
[1780152797500,63.21,73835.92,0.0,0.99849,0.0,0.24881]
[1780152803474,63.21,73840.03,0.0,0.99849,0.0,0.24788]
[1780152809515,63.21,73840.25,0.0,0.99849,0.0,0.24783]
[1780152815557,63.21,73838.21,0.0,0.99849,0.0,0.2478]
[1780152820598,63.21,73835.94,0.0,0.99849,0.0,0.24832]
[1780152826641,63.21,73835.6,0.0,0.99849,0.0,0.24839]
[1780152831674,63.21,73833.39,0.0,0.99849,0.0,0.2489]
[1780152836710,63.21,73832.31,0.0,0.99848,0.0,0.24914]
[1780152841746,63.21,73829.86,0.0,0.99848,0.0,0.2497]
[1780152846780,63.21,73829.26,0.0,0.99848,0.0,0.24984]
[1780152851815,63.21,73829.9,0.0,0.99848,0.0,0.24969]
[1780152857922,63.21,73829.35,0.0,0.99848,0.0,0.24982]
[1780152863902,63.21,73833.12,0.0,0.99849,0.0,0.24896]
[1780152868935,63.21,73833.55,0.0,0.99849,0.0,0.24886]
[1780152873969,63.21,73834.06,0.0,0.99849,0.0,0.24826]
[1780152885047,63.21,73834.69,0.0,0.99849,0.0,0.24811]
[1780152893103,63.21,73834.0,0.0,0.99849,0.0,0.24827]
[1780152898201,63.21,73834.78,0.0,0.99849,0.0,0.24809]
[1780152904181,63.21,73835.04,0.0,0.99849,0.0,0.24804]
[1780152909217,63.21,73835.41,0.0,0.99849,0.0,0.24795]
[1780152914254,63.21,73835.48,0.0,0.99849,0.0,0.24794]
[1780152919287,63.21,73835.55,0.0,0.99849,0.0,0.24792]
[1780152924322,63.21,73834.77,0.0,0.99849,0.0,0.2481]
[1780152929357,63.21,73834.05,0.0,0.99849,0.0,0.24827]
[1780152933386,63.21,73825.18,0.0,0.99848,0.0,0.2498]
[1780152937413,63.21,73819.02,0.0,0.99847,0.0,0.25121]
[1780152942449,63.21,73822.15,0.0,0.99847,0.0,0.2505]
[1780152948490,63.21,73820.98,0.0,0.99847,0.0,0.25076]
[1780152953525,63.21,73831.63,0.0,0.99849,0.0,0.24833]
[1780152954533,63.21,73837.34,0.0,0.9985,0.0,0.24704]
[1780152959630,63.21,73836.68,0.0,0.9985,0.0,0.24719]
[1780152966617,63.21,73836.44,0.0,0.9985,0.0,0.24724]
[1780152972661,63.21,73836.65,0.0,0.9985,0.0,0.2472]
[1780152978706,63.21,73836.49,0.0,0.9985,0.0,0.24723]
[1780152983742,63.21,73836.14,0.0,0.9985,0.0,0.24731]
[1780152988775,63.21,73835.38,0.0,0.99849,0.0,0.24748]
[1780152994818,63.21,73836.11,0.0,0.9985,0.0,0.24683]
[1780152999921,63.21,73836.45,0.0,0.9985,0.0,0.24676]
[1780153005894,63.21,73837.76,0.0,0.9985,0.0,0.24646]
[1780153010932,63.21,73836.48,0.0,0.9985,0.0,0.24675]
[1780153015964,63.21,73836.53,0.0,0.9985,0.0,0.24674]
[1780153023015,63.21,73836.81,0.0,0.9985,0.0,0.24667]
[1780153029057,63.21,73837.36,0.0,0.9985,0.0,0.24655]
[1780153035098,63.21,73837.22,0.0,0.9985,0.0,0.24658]
[1780153040204,63.21,73836.68,0.0,0.9985,0.0,0.2467]
[1780153046176,63.21,73836.83,0.0,0.9985,0.0,0.24667]
[1780153051211,63.21,73836.55,0.0,0.9985,0.0,0.24625]
[1780153056245,63.21,73836.0,0.0,0.9985,0.0,0.24637]
[1780153061282,63.21,73836.21,0.0,0.9985,0.0,0.24633]
[1780153068331,63.21,73835.33,0.0,0.9985,0.0,0.24652]
[1780153073367,63.21,73835.06,0.0,0.9985,0.0,0.24659]
[1780153078402,63.21,73832.73,0.0,0.9985,0.0,0.24711]
[1780153083438,63.21,73832.41,0.0,0.9985,0.0,0.24718]
[1780153089480,63.21,73832.98,0.0,0.9985,0.0,0.24706]
[1780153097535,63.21,73832.96,0.0,0.9985,0.0,0.24706]
[1780153102570,63.21,73832.16,0.0,0.9985,0.0,0.24724]
[1780153107605,63.21,73831.87,0.0,0.9985,0.0,0.24731]
[1780153112640,63.21,73831.68,0.0,0.9985,0.0,0.24686]
[1780153117675,63.21,73832.68,0.0,0.9985,0.0,0.24664]
[1780153124724,63.21,73832.53,0.0,0.9985,0.0,0.24667]
[1780153130840,63.21,73832.84,0.0,0.9985,0.0,0.2466]
[1780153136809,63.21,73832.83,0.0,0.9985,0.0,0.2466]
[1780153141844,63.21,73832.86,0.0,0.9985,0.0,0.2466]
[1780153148892,63.21,73832.74,0.0,0.9985,0.0,0.24662]
[1780153153927,63.21,73832.73,0.0,0.9985,0.0,0.24663]
[1780153161054,63.21,73832.64,0.0,0.9985,0.0,0.24665]
[1780153167023,63.21,73832.66,0.0,0.9985,0.0,0.24664]
[1780153172059,63.21,73832.95,0.0,0.9985,0.0,0.24609]
[1780153177094,63.21,73832.95,0.0,0.9985,0.0,0.24609]
[1780153182128,63.21,73832.79,0.0,0.9985,0.0,0.24613]
[1780153190186,63.21,73832.71,0.0,0.9985,0.0,0.24615]
[1780153201275,63.21,73832.24,0.0,0.9985,0.0,0.24625]
[1780153206324,63.21,73841.22,0.0,0.99852,0.0,0.24423]
[1780153207330,63.21,73846.8,0.0,0.99852,0.0,0.24299]
[1780153208336,63.21,73848.96,0.0,0.99853,0.0,0.24251]
[1780153209344,63.21,73842.39,0.0,0.99852,0.0,0.24397]
[1780153210350,63.21,73834.76,0.0,0.99851,0.0,0.24568]
[1780153211417,63.21,73834.68,0.0,0.99851,0.0,0.2457]
[1780153221489,63.21,73837.63,0.0,0.99851,0.0,0.24504]
[1780153228479,63.21,73840.36,0.0,0.99851,0.0,0.24443]
[1780153233514,63.21,73841.92,0.0,0.99852,0.0,0.2436]
[1780153238548,63.21,73844.58,0.0,0.99852,0.0,0.243]
[1780153244592,63.21,73846.23,0.0,0.99853,0.0,0.24264]
[1780153249626,63.21,73846.32,0.0,0.99853,0.0,0.24262]
[1780153254660,63.21,73848.26,0.0,0.99853,0.0,0.24218]
[1780153260702,63.21,73852.67,0.0,0.99854,0.0,0.24121]
[1780153265737,63.21,73853.7,0.0,0.99854,0.0,0.24098]
[1780153270773,63.21,73856.57,0.0,0.99854,0.0,0.24034]
[1780153275807,63.21,73857.28,0.0,0.99854,0.0,0.24019]
[1780153280842,63.21,73859.71,0.0,0.99855,0.0,0.23965]
[1780153285877,63.21,73863.68,0.0,0.99855,0.0,0.23878]
[1780153290913,63.21,73864.56,0.0,0.99855,0.0,0.23858]
[1780153295950,63.21,73864.76,0.0,0.99856,0.0,0.23807]
[1780153302049,63.21,73864.95,0.0,0.99856,0.0,0.23803]
[1780153308033,63.21,73865.37,0.0,0.99856,0.0,0.23793]
[1780153313078,63.21,73865.23,0.0,0.99856,0.0,0.23797]
[1780153316092,63.21,73860.22,0.0,0.99855,0.0,0.23906]
[1780153321127,63.21,73861.18,0.0,0.99855,0.0,0.23885]
[1780153326163,63.21,73858.78,0.0,0.99855,0.0,0.23938]
[1780153330190,63.21,73852.61,0.0,0.99854,0.0,0.24074]
[1780153331198,63.21,73843.46,0.0,0.99852,0.0,0.24277]
[1780153332265,63.21,73840.1,0.0,0.99852,0.0,0.24352]
[1780153338248,63.21,73839.49,0.0,0.99852,0.0,0.24366]
[1780153343282,63.21,73836.1,0.0,0.99851,0.0,0.24442]
[1780153348319,63.21,73834.61,0.0,0.99851,0.0,0.24475]
[1780153353360,63.21,73832.74,0.0,0.99851,0.0,0.24469]
[1780153358389,63.21,73831.99,0.0,0.99851,0.0,0.24486]
[1780153363424,63.21,73831.7,0.0,0.99851,0.0,0.24492]
[1780153368458,63.21,73830.16,0.0,0.99851,0.0,0.24527]
[1780153371479,63.21,73824.59,0.0,0.9985,0.0,0.24652]
[1780153376515,63.21,73823.75,0.0,0.9985,0.0,0.24671]
[1780153381551,63.21,73821.4,0.0,0.99849,0.0,0.24725]
[1780153386585,63.21,73819.0,0.0,0.99849,0.0,0.24779]
[1780153391627,63.21,73816.93,0.0,0.99849,0.0,0.24826]
[1780153396663,63.21,73814.41,0.0,0.99848,0.0,0.24883]
[1780153401699,63.21,73811.17,0.0,0.99848,0.0,0.24957]
[1780153406733,63.21,73809.98,0.0,0.99848,0.0,0.24985]
[1780153412828,63.21,73809.26,0.0,0.99848,0.0,0.24952]
[1780153419825,63.21,73810.21,0.0,0.99848,0.0,0.2493]
[1780153424861,63.21,73811.7,0.0,0.99848,0.0,0.24896]
[1780153429894,63.21,73813.2,0.0,0.99848,0.0,0.24862]
[1780153431909,63.21,73818.54,0.0,0.99849,0.0,0.24741]
[1780153439964,63.21,73822.28,0.0,0.9985,0.0,0.24656]
[1780153445000,63.21,73815.96,0.0,0.99849,0.0,0.24799]
[1780153450035,63.21,73815.28,0.0,0.99849,0.0,0.24815]
[1780153455070,63.21,73814.44,0.0,0.99849,0.0,0.24834]
[1780153460104,63.21,73816.53,0.0,0.99849,0.0,0.24786]
[1780153465139,63.21,73815.58,0.0,0.99849,0.0,0.24808]
[1780153466148,63.21,73806.11,0.0,0.99847,0.0,0.25024]
[1780153467154,63.21,73798.99,0.0,0.99846,0.0,0.25188]
[1780153468161,63.21,73804.55,0.0,0.99847,0.0,0.2506]
[1780153473259,63.21,73804.93,0.0,0.99847,0.0,0.25002]
[1780153479240,63.21,73805.09,0.0,0.99847,0.0,0.24998]
[1780153485282,63.21,73804.61,0.0,0.99847,0.0,0.25009]
[1780153490316,63.21,73802.97,0.0,0.99847,0.0,0.25047]
[1780153493401,63.21,73796.05,0.0,0.99846,0.0,0.25206]
[1780153499379,63.21,73795.15,0.0,0.99846,0.0,0.25227]
[1780153505424,63.21,73793.75,0.0,0.99846,0.0,0.25259]
[1780153508444,63.21,73802.25,0.0,0.99847,0.0,0.25063]
[1780153513546,63.21,73801.73,0.0,0.99847,0.0,0.25075]
[1780153516498,63.21,73793.82,0.0,0.99846,0.0,0.25257]
[1780153523617,63.21,73793.06,0.0,0.99846,0.0,0.25275]
[1780153533619,63.21,73795.59,0.0,0.99846,0.0,0.25167]
[1780153543756,63.21,73795.96,0.0,0.99846,0.0,0.25159]
[1780153549733,63.21,73799.32,0.0,0.99847,0.0,0.25081]
[1780153562822,63.21,73799.92,0.0,0.99847,0.0,0.25068]
[1780153567857,63.21,73799.68,0.0,0.99847,0.0,0.25073]
[1780153573966,63.21,73798.22,0.0,0.99847,0.0,0.25107]
[1780153579942,63.21,73792.71,0.0,0.99846,0.0,0.25234]
[1780153585983,63.21,73790.7,0.0,0.99845,0.0,0.2528]
[1780153591018,63.21,73791.02,0.0,0.99846,0.0,0.25223]
[1780153596055,63.21,73792.53,0.0,0.99846,0.0,0.25188]
[1780153601090,63.21,73791.25,0.0,0.99846,0.0,0.25218]
[1780153606126,63.21,73790.99,0.0,0.99846,0.0,0.25224]
[1780153609147,63.21,73784.47,0.0,0.99845,0.0,0.25375]
[1780153610157,63.21,73775.71,0.0,0.99843,0.0,0.25579]
[1780153612167,63.21,73788.61,0.0,0.99845,0.0,0.25279]
[1780153617203,63.21,73788.96,0.0,0.99845,0.0,0.25271]
[1780153622240,63.21,73787.48,0.0,0.99845,0.0,0.25305]
[1780153624316,63.21,73794.03,0.0,0.99846,0.0,0.25154]
[1780153630295,63.21,73796.25,0.0,0.99847,0.0,0.25103]
[1780153638350,63.21,73796.59,0.0,0.99847,0.0,0.25095]
[1780153644459,63.21,73795.7,0.0,0.99847,0.0,0.25115]
[1780153650433,63.21,73794.42,0.0,0.99846,0.0,0.25145]
[1780153655469,63.21,73794.01,0.0,0.99847,0.0,0.25105]
[1780153659497,63.21,73786.89,0.0,0.99845,0.0,0.25269]
[1780153664597,63.21,73785.61,0.0,0.99845,0.0,0.25299]
[1780153671580,63.21,73784.71,0.0,0.99845,0.0,0.25319]
[1780153679637,63.21,73786.04,0.0,0.99845,0.0,0.25289]
[1780153684739,63.21,73783.98,0.0,0.99845,0.0,0.25336]
[1780153691720,63.21,73784.09,0.0,0.99845,0.0,0.25334]
[1780153696755,63.21,73789.89,0.0,0.99846,0.0,0.252]
[1780153701791,63.21,73793.7,0.0,0.99847,0.0,0.25112]
[1780153706825,63.21,73794.22,0.0,0.99847,0.0,0.251]
[1780153714949,63.21,73794.31,0.0,0.99847,0.0,0.25049]
[1780153725019,63.21,73793.92,0.0,0.99847,0.0,0.25058]
[1780153730997,63.21,73794.49,0.0,0.99847,0.0,0.25044]
[1780153741066,63.21,73794.8,0.0,0.99847,0.0,0.25037]
[1780153747113,63.21,73795.21,0.0,0.99847,0.0,0.25028]
[1780153752147,63.21,73793.82,0.0,0.99847,0.0,0.2506]
[1780153757182,63.21,73792.05,0.0,0.99847,0.0,0.251]
[1780153760202,63.21,73786.78,0.0,0.99846,0.0,0.25222]
[1780153764231,63.21,73792.85,0.0,0.99847,0.0,0.25082]
[1780153771279,63.21,73796.19,0.0,0.99848,0.0,0.24956]
[1780153783360,63.21,73796.43,0.0,0.99848,0.0,0.24951]
[1780153787391,63.21,73801.78,0.0,0.99848,0.0,0.24829]
[1780153792429,63.21,73804.35,0.0,0.99849,0.0,0.2477]
[1780153797462,63.21,73800.02,0.0,0.99848,0.0,0.24869]
[1780153802499,63.21,73803.35,0.0,0.99849,0.0,0.24793]
[1780153805580,63.21,73808.71,0.0,0.99849,0.0,0.24671]
[1780153811564,63.21,73810.17,0.0,0.9985,0.0,0.24638]
[1780153816598,63.21,73809.42,0.0,0.9985,0.0,0.24655]
[1780153821633,63.21,73809.99,0.0,0.9985,0.0,0.24642]
[1780153826668,63.21,73810.1,0.0,0.9985,0.0,0.2464]
[1780153831703,63.21,73813.96,0.0,0.99851,0.0,0.24504]
[1780153836737,63.21,73818.32,0.0,0.99851,0.0,0.24406]
[1780153841772,63.21,73818.53,0.0,0.99851,0.0,0.24401]
[1780153846809,63.21,73819.76,0.0,0.99851,0.0,0.24374]
[1780153851847,63.21,73816.39,0.0,0.99851,0.0,0.2445]
[1780153856878,63.21,73816.6,0.0,0.99851,0.0,0.24445]
[1780153863932,63.21,73817.0,0.0,0.99851,0.0,0.24436]
[1780153867956,63.21,73822.55,0.0,0.99852,0.0,0.24311]
[1780153872991,63.21,73823.98,0.0,0.99852,0.0,0.2428]
[1780153878028,63.21,73827.51,0.0,0.99853,0.0,0.24201]
[1780153882058,63.21,73832.95,0.0,0.99853,0.0,0.2408]
[1780153887093,63.21,73830.88,0.0,0.99853,0.0,0.24126]
[1780153892129,63.21,73831.52,0.0,0.99853,0.0,0.24064]
[1780153897163,63.21,73832.25,0.0,0.99854,0.0,0.24048]
[1780153902200,63.21,73832.03,0.0,0.99854,0.0,0.24053]
[1780153906283,63.21,73841.77,0.0,0.99855,0.0,0.23838]
[1780153912269,63.21,73842.35,0.0,0.99855,0.0,0.23825]
[1780153917308,63.21,73844.42,0.0,0.99855,0.0,0.2378]
[1780153921334,63.21,73849.53,0.0,0.99856,0.0,0.23668]
[1780153923349,63.21,73856.66,0.0,0.99857,0.0,0.23513]
[1780153926423,63.21,73862.71,0.0,0.99858,0.0,0.23382]
[1780153933418,63.21,73864.5,0.0,0.99858,0.0,0.23343]
[1780153938454,63.21,73860.57,0.0,0.99858,0.0,0.23428]
[1780153939460,63.21,73848.89,0.0,0.99856,0.0,0.23682]
[1780153945502,63.21,73847.19,0.0,0.99856,0.0,0.23719]
[1780153949530,63.21,73854.31,0.0,0.99857,0.0,0.23564]
[1780153953561,63.21,73859.71,0.0,0.99858,0.0,0.234]
[1780153959600,63.21,73861.67,0.0,0.99858,0.0,0.23358]
[1780153964635,63.21,73863.88,0.0,0.99859,0.0,0.2331]
[1780153970679,63.21,73862.99,0.0,0.99858,0.0,0.23329]
[1780153975712,63.21,73863.01,0.0,0.99858,0.0,0.23329]
[1780153981755,63.21,73861.85,0.0,0.99858,0.0,0.23354]
[1780153986846,63.21,73859.73,0.0,0.99858,0.0,0.23399]
[1780153990818,63.21,73854.64,0.0,0.99857,0.0,0.2351]
[1780153995853,63.21,73857.01,0.0,0.99858,0.0,0.23458]
[1780153998873,63.21,73862.01,0.0,0.99858,0.0,0.2335]
[1780154003908,63.21,73863.14,0.0,0.99858,0.0,0.23326]
[1780154008944,63.21,73865.88,0.0,0.99859,0.0,0.23267]
[1780154013980,63.21,73866.66,0.0,0.99859,0.0,0.23204]
[1780154019014,63.21,73863.79,0.0,0.99859,0.0,0.23265]
[1780154024050,63.21,73863.79,0.0,0.99859,0.0,0.23265]
[1780154029105,63.21,73873.19,0.0,0.9986,0.0,0.23064]
[1780154031113,63.21,73876.41,0.0,0.99861,0.0,0.22995]
[1780154034133,63.21,73884.41,0.0,0.99862,0.0,0.22826]
[1780154035144,63.21,73892.05,0.0,0.99863,0.0,0.22665]
[1780154036148,63.21,73892.76,0.0,0.99863,0.0,0.2265]
[1780154041182,63.21,73890.84,0.0,0.99863,0.0,0.2269]
[1780154043197,63.21,73896.07,0.0,0.99863,0.0,0.22581]
[1780154046217,63.21,73901.23,0.0,0.99864,0.0,0.22473]
[1780154050257,63.21,73904.23,0.0,0.99865,0.0,0.2241]
[1780154051254,63.21,73909.43,0.0,0.99865,0.0,0.22302]
[1780154053266,63.21,73918.87,0.0,0.99867,0.0,0.22108]
[1780154054273,63.21,73919.55,0.0,0.99867,0.0,0.22094]
[1780154059308,63.21,73920.64,0.0,0.99867,0.0,0.22072]
[1780154064345,63.21,73922.41,0.0,0.99867,0.0,0.22035]
[1780154069382,63.21,73936.08,0.0,0.99869,0.0,0.21757]
[1780154070388,63.21,73939.1,0.0,0.99869,0.0,0.21696]
[1780154071396,63.21,73933.05,0.0,0.99869,0.0,0.21774]
[1780154072405,63.21,73927.21,0.0,0.99868,0.0,0.21893]
[1780154077480,63.21,73923.37,0.0,0.99867,0.0,0.21971]
[1780154082480,63.21,73925.26,0.0,0.99868,0.0,0.21933]
[1780154083487,63.21,73933.26,0.0,0.99869,0.0,0.2177]
[1780154085500,63.21,73925.57,0.0,0.99868,0.0,0.21926]
[1780154087554,63.21,73933.17,0.0,0.99869,0.0,0.21772]
[1780154093556,63.21,73933.74,0.0,0.99869,0.0,0.2176]
[1780154095569,63.21,73926.62,0.0,0.99868,0.0,0.21905]
[1780154100605,63.21,73924.99,0.0,0.99868,0.0,0.21938]
[1780154105640,63.21,73926.36,0.0,0.99868,0.0,0.2191]
[1780154107698,63.21,73916.94,0.0,0.99867,0.0,0.22103]
[1780154108661,63.21,73916.94,0.0,0.99867,0.0,0.22103]
[1780154113698,63.21,73905.88,0.0,0.99865,0.0,0.22331]
[1780154114705,63.21,73905.98,0.0,0.99865,0.0,0.22329]
[1780154119739,63.21,73907.07,0.0,0.99865,0.0,0.22306]
[1780154124775,63.21,73907.32,0.0,0.99865,0.0,0.22301]
[1780154129809,63.21,73906.13,0.0,0.99865,0.0,0.22326]
[1780154132831,63.21,73911.61,0.0,0.99866,0.0,0.22168]
[1780154133837,63.21,73916.22,0.0,0.99867,0.0,0.22073]
[1780154136859,63.21,73921.02,0.0,0.99867,0.0,0.21975]
[1780154141894,63.21,73921.22,0.0,0.99867,0.0,0.2197]
[1780154143907,63.21,73927.34,0.0,0.99868,0.0,0.21846]
[1780154148942,63.21,73932.3,0.0,0.99869,0.0,0.21745]
[1780154153978,63.21,73934.35,0.0,0.99869,0.0,0.21704]
[1780154159015,63.21,73936.19,0.0,0.99869,0.0,0.21667]
[1780154164049,63.21,73940.09,0.0,0.9987,0.0,0.21588]
[1780154169085,63.21,73939.76,0.0,0.9987,0.0,0.21595]
[1780154174121,63.21,73935.56,0.0,0.99869,0.0,0.21679]
[1780154179155,63.21,73935.02,0.0,0.99869,0.0,0.2169]
[1780154184189,63.21,73932.73,0.0,0.99869,0.0,0.21736]
[1780154185197,63.21,73926.7,0.0,0.99868,0.0,0.21859]
[1780154186203,63.21,73924.54,0.0,0.99868,0.0,0.21903]
[1780154191238,63.21,73924.57,0.0,0.99868,0.0,0.21858]
[1780154196273,63.21,73923.93,0.0,0.99868,0.0,0.21871]
[1780154201308,63.21,73922.25,0.0,0.99868,0.0,0.21905]
[1780154204330,63.21,73916.21,0.0,0.99867,0.0,0.22028]
[1780154208405,63.21,73911.71,0.0,0.99866,0.0,0.22121]
[1780154215406,63.21,73908.19,0.0,0.99866,0.0,0.22193]
[1780154220444,63.21,73909.56,0.0,0.99866,0.0,0.22165]
[1780154223462,63.21,73902.01,0.0,0.99865,0.0,0.22321]
[1780154228549,63.21,73900.35,0.0,0.99865,0.0,0.22355]
[1780154236555,63.21,73901.04,0.0,0.99865,0.0,0.22341]
[1780154242597,63.21,73900.86,0.0,0.99865,0.0,0.22345]
[1780154244611,63.21,73895.33,0.0,0.99864,0.0,0.2246]
[1780154251660,63.21,73896.52,0.0,0.99865,0.0,0.2239]
[1780154256695,63.21,73889.07,0.0,0.99864,0.0,0.22545]
[1780154257702,63.21,73883.84,0.0,0.99863,0.0,0.22655]
[1780154258758,63.21,73880.34,0.0,0.99862,0.0,0.22728]
[1780154261729,63.21,73881.95,0.0,0.99863,0.0,0.22694]
[1780154264750,63.21,73874.47,0.0,0.99861,0.0,0.22852]
[1780154265757,63.21,73866.51,0.0,0.9986,0.0,0.23021]
[1780154266764,63.21,73860.5,0.0,0.99859,0.0,0.2315]
[1780154269787,63.21,73859.23,0.0,0.99859,0.0,0.23177]
[1780154274820,63.21,73862.64,0.0,0.9986,0.0,0.23104]
[1780154277842,63.21,73870.0,0.0,0.99861,0.0,0.22947]
[1780154282877,63.21,73867.64,0.0,0.9986,0.0,0.22997]
[1780154287912,63.21,73870.45,0.0,0.99861,0.0,0.22938]
[1780154292950,63.21,73868.7,0.0,0.99861,0.0,0.22975]
[1780154294964,63.21,73859.07,0.0,0.99859,0.0,0.23181]
[1780154296977,63.21,73856.49,0.0,0.99859,0.0,0.23236]
[1780154299040,63.21,73843.89,0.0,0.99857,0.0,0.23508]
[1780154301007,63.21,73841.26,0.0,0.99857,0.0,0.23565]
[1780154306042,63.21,73840.69,0.0,0.99857,0.0,0.23578]
[1780154312083,63.21,73841.75,0.0,0.99857,0.0,0.23508]
[1780154318125,63.21,73843.63,0.0,0.99857,0.0,0.23467]
[1780154319186,63.21,73831.88,0.0,0.99856,0.0,0.23723]
[1780154325183,63.21,73834.1,0.0,0.99856,0.0,0.23674]
[1780154330210,63.21,73835.64,0.0,0.99856,0.0,0.23641]
[1780154335245,63.21,73838.46,0.0,0.99857,0.0,0.23579]
[1780154340281,63.21,73841.52,0.0,0.99857,0.0,0.23513]
[1780154345315,63.21,73840.49,0.0,0.99857,0.0,0.23535]
[1780154350349,63.21,73842.92,0.0,0.99857,0.0,0.23482]
[1780154352363,63.21,73844.28,0.0,0.99857,0.0,0.23453]
[1780154359465,63.21,73843.15,0.0,0.99857,0.0,0.23477]
[1780154362435,63.21,73848.47,0.0,0.99858,0.0,0.23362]
[1780154365469,63.21,73843.07,0.0,0.99857,0.0,0.23479]
[1780154366476,63.21,73840.41,0.0,0.99857,0.0,0.23537]
[1780154371508,63.21,73841.71,0.0,0.99857,0.0,0.23462]
[1780154376544,63.21,73846.03,0.0,0.99858,0.0,0.23368]
[1780154381579,63.21,73846.13,0.0,0.99858,0.0,0.23366]
[1780154386614,63.21,73846.56,0.0,0.99858,0.0,0.23357]
[1780154391649,63.21,73850.89,0.0,0.99859,0.0,0.23263]
[1780154396685,63.21,73852.29,0.0,0.99859,0.0,0.23233]
[1780154401735,63.21,73852.24,0.0,0.99859,0.0,0.23234]
[1780154406764,63.21,73848.15,0.0,0.99858,0.0,0.23322]
[1780154411798,63.21,73849.22,0.0,0.99858,0.0,0.23299]
[1780154418848,63.21,73847.51,0.0,0.99858,0.0,0.23336]
[1780154423882,63.21,73847.92,0.0,0.99858,0.0,0.23327]
[1780154429964,63.21,73846.7,0.0,0.99858,0.0,0.23354]
[1780154435966,63.21,73850.14,0.0,0.99859,0.0,0.23233]
[1780154442011,63.21,73850.46,0.0,0.99859,0.0,0.23226]
[1780154447042,63.21,73851.48,0.0,0.99859,0.0,0.23204]
[1780154455099,63.21,73851.52,0.0,0.99859,0.0,0.23203]
[1780154456105,63.21,73844.68,0.0,0.99858,0.0,0.2335]
[1780154457113,63.21,73841.27,0.0,0.99857,0.0,0.23424]
[1780154459126,63.21,73838.29,0.0,0.99857,0.0,0.23489]
[1780154464163,63.21,73838.05,0.0,0.99857,0.0,0.23494]
[1780154468191,63.21,73831.77,0.0,0.99856,0.0,0.23631]
[1780154475239,63.21,73827.44,0.0,0.99855,0.0,0.23725]
[1780154480315,63.21,73824.33,0.0,0.99855,0.0,0.23794]
[1780154486322,63.21,73814.04,0.0,0.99853,0.0,0.24021]
[1780154487323,63.21,73814.04,0.0,0.99853,0.0,0.24021]
[1780154492358,63.21,73811.28,0.0,0.99853,0.0,0.24034]
[1780154494373,63.21,73801.09,0.0,0.99852,0.0,0.24261]
[1780154496388,63.21,73794.58,0.0,0.99851,0.0,0.24407]
[1780154497394,63.21,73788.57,0.0,0.9985,0.0,0.24542]
[1780154502428,63.21,73787.86,0.0,0.9985,0.0,0.24558]
[1780154507464,63.21,73774.88,0.0,0.99848,0.0,0.24853]
[1780154509476,63.21,73771.55,0.0,0.99847,0.0,0.2493]
[1780154514512,63.21,73765.53,0.0,0.99846,0.0,0.25068]
[1780154516531,63.21,73759.69,0.0,0.99845,0.0,0.25203]
[1780154521562,63.21,73755.67,0.0,0.99845,0.0,0.25296]
[1780154526600,63.21,73758.03,0.0,0.99845,0.0,0.25241]
[1780154531633,63.21,73762.45,0.0,0.99846,0.0,0.25139]
[1780154534663,63.21,73766.79,0.0,0.99846,0.0,0.25039]
[1780154536675,63.21,73751.6,0.0,0.99844,0.0,0.25391]
[1780154537682,63.21,73755.94,0.0,0.99845,0.0,0.2529]
[1780154538690,63.21,73761.25,0.0,0.99846,0.0,0.25167]
[1780154539696,63.21,73764.24,0.0,0.99846,0.0,0.25098]
[1780154541709,63.21,73768.08,0.0,0.99847,0.0,0.25009]
[1780154545738,63.21,73761.03,0.0,0.99846,0.0,0.25172]
[1780154546744,63.21,73754.71,0.0,0.99845,0.0,0.25318]
[1780154547752,63.21,73750.64,0.0,0.99844,0.0,0.25413]
[1780154548759,63.21,73759.94,0.0,0.99845,0.0,0.25197]
[1780154549767,63.21,73766.85,0.0,0.99846,0.0,0.25038]
[1780154550773,63.21,73769.91,0.0,0.99847,0.0,0.24967]
[1780154555807,63.21,73765.77,0.0,0.99847,0.0,0.25013]
[1780154557827,63.21,73772.49,0.0,0.99848,0.0,0.24859]
[1780154560898,63.21,73767.22,0.0,0.99847,0.0,0.2498]
[1780154563876,63.21,73772.57,0.0,0.99848,0.0,0.24857]
[1780154564876,63.21,73788.11,0.0,0.9985,0.0,0.24504]
[1780154565882,63.21,73795.04,0.0,0.99851,0.0,0.24348]
[1780154566890,63.21,73801.51,0.0,0.99852,0.0,0.24203]
[1780154567896,63.21,73803.57,0.0,0.99852,0.0,0.24157]
[1780154571924,63.21,73806.44,0.0,0.99853,0.0,0.24094]
[1780154574946,63.21,73824.72,0.0,0.99856,0.0,0.2369]
[1780154575954,63.21,73827.67,0.0,0.99856,0.0,0.23626]
[1780154581047,63.21,73828.18,0.0,0.99856,0.0,0.23615]
[1780154587030,63.21,73829.39,0.0,0.99856,0.0,0.23588]
[1780154591117,63.21,73822.2,0.0,0.99855,0.0,0.23745]
[1780154593073,63.21,73818.2,0.0,0.99855,0.0,0.23833]
[1780154595086,63.21,73812.25,0.0,0.99854,0.0,0.23965]
[1780154599114,63.21,73809.59,0.0,0.99853,0.0,0.24024]
[1780154601188,63.21,73796.64,0.0,0.99851,0.0,0.24312]
[1780154602135,63.21,73796.64,0.0,0.99851,0.0,0.24312]
[1780154603142,63.21,73793.76,0.0,0.99851,0.0,0.24377]
[1780154608178,63.21,73795.15,0.0,0.99851,0.0,0.24346]
[1780154613212,63.21,73798.51,0.0,0.99852,0.0,0.24222]
[1780154618247,63.21,73799.4,0.0,0.99852,0.0,0.24202]
[1780154623282,63.21,73802.27,0.0,0.99853,0.0,0.24138]
[1780154628318,63.21,73803.87,0.0,0.99853,0.0,0.24103]
[1780154633353,63.21,73801.41,0.0,0.99852,0.0,0.24157]
[1780154634359,63.21,73791.59,0.0,0.99851,0.0,0.24377]
[1780154635368,63.21,73788.85,0.0,0.9985,0.0,0.24439]
[1780154640402,63.21,73786.49,0.0,0.9985,0.0,0.24492]
[1780154645440,63.21,73788.68,0.0,0.9985,0.0,0.24443]
[1780154646443,63.21,73795.38,0.0,0.99851,0.0,0.24292]
[1780154651537,63.21,73804.96,0.0,0.99853,0.0,0.24078]
[1780154657520,63.21,73805.29,0.0,0.99853,0.0,0.24071]
[1780154662555,63.21,73805.88,0.0,0.99853,0.0,0.24058]
[1780154666584,63.21,73797.83,0.0,0.99852,0.0,0.24237]
[1780154667592,63.21,73789.43,0.0,0.99851,0.0,0.24426]
[1780154671678,63.21,73784.09,0.0,0.9985,0.0,0.24497]
[1780154677663,63.21,73784.3,0.0,0.9985,0.0,0.24493]
[1780154682756,63.21,73782.84,0.0,0.9985,0.0,0.24526]
[1780154692825,63.21,73782.88,0.0,0.9985,0.0,0.24525]
[1780154698816,63.21,73783.86,0.0,0.9985,0.0,0.24503]
[1780154702896,63.21,73789.23,0.0,0.99851,0.0,0.24382]
[1780154704858,63.21,73789.59,0.0,0.99851,0.0,0.24374]
[1780154709894,63.21,73790.75,0.0,0.99851,0.0,0.24348]
[1780154712967,63.21,73796.4,0.0,0.99852,0.0,0.24221]
[1780154716944,63.21,73797.53,0.0,0.99852,0.0,0.24196]
[1780154721977,63.21,73797.06,0.0,0.99852,0.0,0.24206]
[1780154728022,63.21,73798.84,0.0,0.99852,0.0,0.24167]
[1780154733058,63.21,73801.45,0.0,0.99853,0.0,0.2406]
[1780154740112,63.21,73799.67,0.0,0.99853,0.0,0.241]
[1780154745143,63.21,73801.35,0.0,0.99853,0.0,0.24063]
[1780154751185,63.21,73801.68,0.0,0.99853,0.0,0.24055]
[1780154756219,63.21,73799.89,0.0,0.99853,0.0,0.24095]
[1780154761259,63.21,73799.89,0.0,0.99853,0.0,0.24095]
[1780154767300,63.21,73800.51,0.0,0.99853,0.0,0.24081]
[1780154772336,63.21,73799.99,0.0,0.99853,0.0,0.24093]
[1780154779385,63.21,73800.19,0.0,0.99853,0.0,0.24088]
[1780154784420,63.21,73801.41,0.0,0.99853,0.0,0.24061]
[1780154789455,63.21,73802.57,0.0,0.99853,0.0,0.24035]
[1780154795498,63.21,73802.62,0.0,0.99853,0.0,0.23986]
[1780154799527,63.21,73808.11,0.0,0.99854,0.0,0.23865]
[1780154801539,63.21,73818.12,0.0,0.99856,0.0,0.23645]
[1780154802545,63.21,73825.13,0.0,0.99857,0.0,0.23492]
[1780154803601,63.21,73828.66,0.0,0.99857,0.0,0.23416]
[1780154807586,63.21,73834.66,0.0,0.99858,0.0,0.23286]
[1780154812620,63.21,73839.37,0.0,0.99859,0.0,0.23184]
[1780154816661,63.21,73848.74,0.0,0.9986,0.0,0.22984]
[1780154819681,63.21,73841.49,0.0,0.99859,0.0,0.23139]
[1780154824720,63.21,73845.67,0.0,0.9986,0.0,0.23049]
[1780154828744,63.21,73851.42,0.0,0.99861,0.0,0.22927]
[1780154830759,63.21,73856.24,0.0,0.99861,0.0,0.22824]
[1780154832773,63.21,73860.69,0.0,0.99862,0.0,0.2273]
[1780154835793,63.21,73865.62,0.0,0.99863,0.0,0.22626]
[1780154840828,63.21,73867.21,0.0,0.99863,0.0,0.22593]
[1780154841835,63.21,73860.65,0.0,0.99862,0.0,0.22731]
[1780154842843,63.21,73858.24,0.0,0.99862,0.0,0.22782]
[1780154843884,63.21,73848.11,0.0,0.9986,0.0,0.22997]
[1780154845864,63.21,73848.11,0.0,0.9986,0.0,0.22997]
[1780154850900,63.21,73849.72,0.0,0.9986,0.0,0.22963]
[1780154852913,63.21,73848.65,0.0,0.99861,0.0,0.22939]
[1780154857955,63.21,73845.43,0.0,0.9986,0.0,0.23008]
[1780154858959,63.21,73854.15,0.0,0.99861,0.0,0.22823]
[1780154859978,63.21,73859.88,0.0,0.99862,0.0,0.22701]
[1780154860972,63.21,73860.0,0.0,0.99862,0.0,0.22699]
[1780154869031,63.21,73861.96,0.0,0.99862,0.0,0.22658]
[1780154871043,63.21,73854.94,0.0,0.99861,0.0,0.22806]
[1780154873057,63.21,73850.95,0.0,0.99861,0.0,0.2289]
[1780154878091,63.21,73846.93,0.0,0.9986,0.0,0.22976]
[1780154883132,63.21,73847.56,0.0,0.9986,0.0,0.22963]
[1780154888162,63.21,73848.05,0.0,0.9986,0.0,0.22952]
[1780154893197,63.21,73846.38,0.0,0.9986,0.0,0.22988]
[1780154898232,63.21,73847.48,0.0,0.9986,0.0,0.22964]
[1780154904306,63.21,73847.64,0.0,0.9986,0.0,0.22961]
[1780154909309,63.21,73845.98,0.0,0.9986,0.0,0.22996]
[1780154914376,63.21,73842.96,0.0,0.9986,0.0,0.23014]
[1780154919380,63.21,73843.25,0.0,0.9986,0.0,0.23008]
[1780154924446,63.21,73847.09,0.0,0.99861,0.0,0.22926]
[1780154931465,63.21,73847.12,0.0,0.99861,0.0,0.22926]
[1780154936503,63.21,73844.17,0.0,0.9986,0.0,0.22989]
[1780154941535,63.21,73842.72,0.0,0.9986,0.0,0.2302]
[1780154946570,63.21,73843.76,0.0,0.9986,0.0,0.22997]
[1780154953621,63.21,73844.28,0.0,0.9986,0.0,0.22986]
[1780154958656,63.21,73844.84,0.0,0.9986,0.0,0.22974]
[1780154963691,63.21,73845.72,0.0,0.9986,0.0,0.22956]
[1780154968725,63.21,73846.37,0.0,0.9986,0.0,0.22942]
[1780154973761,63.21,73846.25,0.0,0.99861,0.0,0.22898]
[1780154982823,63.21,73846.22,0.0,0.99861,0.0,0.22899]
[1780154987859,63.21,73848.16,0.0,0.99861,0.0,0.22857]
[1780154992893,63.21,73848.1,0.0,0.99861,0.0,0.22859]
[1780154998935,63.21,73848.3,0.0,0.99861,0.0,0.22854]
[1780155003972,63.21,73849.87,0.0,0.99861,0.0,0.22821]
[1780155010023,63.21,73850.07,0.0,0.99861,0.0,0.22817]
[1780155015088,63.21,73850.06,0.0,0.99861,0.0,0.22817]
[1780155021093,63.21,73849.69,0.0,0.99861,0.0,0.22825]
[1780155026129,63.21,73850.47,0.0,0.99861,0.0,0.22808]
[1780155031165,63.21,73851.82,0.0,0.99862,0.0,0.22734]
[1780155035234,63.21,73841.91,0.0,0.9986,0.0,0.22944]
[1780155037209,63.21,73838.45,0.0,0.9986,0.0,0.23018]
[1780155042243,63.21,73840.0,0.0,0.9986,0.0,0.22985]
[1780155049295,63.21,73840.35,0.0,0.9986,0.0,0.22977]
[1780155054336,63.21,73837.94,0.0,0.9986,0.0,0.23029]
[1780155057357,63.21,73829.74,0.0,0.99859,0.0,0.23205]
[1780155058368,63.21,73827.05,0.0,0.99858,0.0,0.23263]
[1780155064414,63.21,73826.24,0.0,0.99858,0.0,0.2328]
[1780155065448,63.21,73813.39,0.0,0.99856,0.0,0.23559]
[1780155066425,63.21,73813.39,0.0,0.99856,0.0,0.23559]
[1780155067433,63.21,73811.0,0.0,0.99856,0.0,0.23611]
[1780155069446,63.21,73802.18,0.0,0.99855,0.0,0.23805]
[1780155070454,63.21,73799.91,0.0,0.99854,0.0,0.23855]
[1780155075517,63.21,73798.71,0.0,0.99854,0.0,0.23881]
[1780155080524,63.21,73798.71,0.0,0.99854,0.0,0.23881]
[1780155085588,63.21,73799.08,0.0,0.99854,0.0,0.23873]
[1780155091600,63.21,73799.19,0.0,0.99854,0.0,0.23823]
[1780155100664,63.21,73797.88,0.0,0.99854,0.0,0.23852]
[1780155105731,63.21,73802.45,0.0,0.99855,0.0,0.23751]
[1780155110734,63.21,73802.06,0.0,0.99855,0.0,0.2376]
[1780155115801,63.21,73799.06,0.0,0.99854,0.0,0.23826]
[1780155120804,63.21,73796.63,0.0,0.99854,0.0,0.2388]
[1780155123825,63.21,73789.67,0.0,0.99853,0.0,0.24034]
[1780155128865,63.21,73791.14,0.0,0.99853,0.0,0.24001]
[1780155133895,63.21,73790.16,0.0,0.99853,0.0,0.24023]
[1780155135944,63.21,73781.96,0.0,0.99852,0.0,0.24206]
[1780155136917,63.21,73781.96,0.0,0.99852,0.0,0.24206]
[1780155140944,63.21,73779.7,0.0,0.99851,0.0,0.24256]
[1780155146014,63.21,73780.87,0.0,0.99852,0.0,0.2423]
[1780155151016,63.21,73782.41,0.0,0.99852,0.0,0.24147]
[1780155156084,63.21,73788.43,0.0,0.99853,0.0,0.24013]
[1780155161088,63.21,73786.12,0.0,0.99853,0.0,0.24065]
[1780155166154,63.21,73785.9,0.0,0.99853,0.0,0.24069]
[1780155171157,63.21,73785.51,0.0,0.99853,0.0,0.24078]
[1780155176226,63.21,73785.67,0.0,0.99853,0.0,0.24075]
[1780155180223,63.21,73792.78,0.0,0.99854,0.0,0.23917]
[1780155183242,63.21,73795.0,0.0,0.99854,0.0,0.23868]
[1780155188278,63.21,73794.59,0.0,0.99854,0.0,0.23877]
[1780155194318,63.21,73794.54,0.0,0.99854,0.0,0.23878]
[1780155199357,63.21,73794.32,0.0,0.99854,0.0,0.23883]
[1780155204390,63.21,73791.77,0.0,0.99854,0.0,0.23939]
[1780155209424,63.21,73791.55,0.0,0.99854,0.0,0.23944]
[1780155214458,63.21,73788.33,0.0,0.99853,0.0,0.23967]
[1780155219493,63.21,73791.34,0.0,0.99854,0.0,0.23901]
[1780155224528,63.21,73791.15,0.0,0.99854,0.0,0.23905]
[1780155229563,63.21,73791.51,0.0,0.99854,0.0,0.23897]
[1780155234603,63.21,73791.05,0.0,0.99854,0.0,0.23907]
[1780155241661,63.21,73791.36,0.0,0.99854,0.0,0.239]
[1780155246726,63.21,73790.62,0.0,0.99854,0.0,0.23917]
[1780155251731,63.21,73790.33,0.0,0.99854,0.0,0.23923]
[1780155253744,63.21,73798.08,0.0,0.99855,0.0,0.23752]
[1780155254752,63.21,73813.59,0.0,0.99857,0.0,0.23413]
[1780155255758,63.21,73818.43,0.0,0.99858,0.0,0.23308]
[1780155257773,63.21,73821.6,0.0,0.99858,0.0,0.2324]
[1780155263814,63.21,73822.42,0.0,0.99858,0.0,0.23222]
[1780155268850,63.21,73824.51,0.0,0.99859,0.0,0.23177]
[1780155273884,63.21,73824.81,0.0,0.99859,0.0,0.23124]
[1780155278919,63.21,73817.27,0.0,0.99858,0.0,0.23286]
[1780155282947,63.21,73819.77,0.0,0.99858,0.0,0.23232]
[1780155287983,63.21,73820.62,0.0,0.99858,0.0,0.23214]
[1780155293018,63.21,73822.48,0.0,0.99859,0.0,0.23174]
[1780155298052,63.21,73825.54,0.0,0.99859,0.0,0.23108]
[1780155304094,63.21,73824.66,0.0,0.99859,0.0,0.23127]
[1780155312150,63.21,73824.39,0.0,0.99859,0.0,0.23133]
[1780155317239,63.21,73824.24,0.0,0.99859,0.0,0.23136]
[1780155326249,63.21,73822.11,0.0,0.99859,0.0,0.23182]
[1780155337379,63.21,73822.37,0.0,0.99859,0.0,0.2313]
[1780155347449,63.21,73822.76,0.0,0.99859,0.0,0.23121]
[1780155354445,63.21,73821.06,0.0,0.99859,0.0,0.23158]
[1780155360489,63.21,73822.01,0.0,0.99859,0.0,0.23137]
[1780155367591,63.21,73822.17,0.0,0.99859,0.0,0.23134]
[1780155372578,63.21,73827.57,0.0,0.9986,0.0,0.23018]
[1780155374586,63.21,73832.37,0.0,0.9986,0.0,0.22916]
[1780155379621,63.21,73833.48,0.0,0.99861,0.0,0.22892]
[1780155384657,63.21,73834.32,0.0,0.99861,0.0,0.22874]
[1780155385663,63.21,73824.02,0.0,0.99859,0.0,0.23094]
[1780155386672,63.21,73823.5,0.0,0.99859,0.0,0.23105]
[1780155393742,63.21,73819.89,0.0,0.99859,0.0,0.23136]
[1780155394744,63.21,73812.04,0.0,0.99858,0.0,0.23305]
[1780155395751,63.21,73802.53,0.0,0.99856,0.0,0.23512]
[1780155396758,63.21,73798.33,0.0,0.99856,0.0,0.23604]
[1780155401793,63.21,73798.66,0.0,0.99856,0.0,0.23597]
[1780155402805,63.21,73804.7,0.0,0.99857,0.0,0.23465]
[1780155403808,63.21,73806.18,0.0,0.99857,0.0,0.23433]
[1780155405823,63.21,73811.73,0.0,0.99858,0.0,0.23312]
[1780155412871,63.21,73809.03,0.0,0.99857,0.0,0.23371]
[1780155417941,63.21,73808.02,0.0,0.99857,0.0,0.23393]
[1780155424955,63.21,73808.05,0.0,0.99857,0.0,0.23392]
[1780155429991,63.21,73808.58,0.0,0.99857,0.0,0.2338]
[1780155436033,63.21,73808.27,0.0,0.99857,0.0,0.23387]
[1780155441068,63.21,73807.89,0.0,0.99857,0.0,0.23395]
[1780155447111,63.21,73808.56,0.0,0.99857,0.0,0.23381]
[1780155448155,63.21,73817.75,0.0,0.99859,0.0,0.23182]
[1780155451137,63.21,73817.28,0.0,0.99859,0.0,0.23146]
[1780155456173,63.21,73814.36,0.0,0.99858,0.0,0.23208]
[1780155461213,63.21,73813.23,0.0,0.99858,0.0,0.23233]
[1780155467252,63.21,73811.64,0.0,0.99858,0.0,0.23267]
[1780155472288,63.21,73809.96,0.0,0.99858,0.0,0.23303]
[1780155477323,63.21,73808.75,0.0,0.99858,0.0,0.2333]
[1780155482358,63.21,73808.21,0.0,0.99857,0.0,0.23341]
[1780155488436,63.21,73807.76,0.0,0.99857,0.0,0.23351]
[1780155496455,63.21,73805.36,0.0,0.99857,0.0,0.23403]
[1780155502499,63.21,73805.77,0.0,0.99857,0.0,0.23394]
[1780155504513,63.21,73793.39,0.0,0.99855,0.0,0.23665]
[1780155506526,63.21,73791.22,0.0,0.99855,0.0,0.23712]
[1780155508578,63.21,73797.11,0.0,0.99856,0.0,0.23583]
[1780155513578,63.21,73795.83,0.0,0.99856,0.0,0.23564]
[1780155518651,63.21,73796.6,0.0,0.99856,0.0,0.23547]
[1780155524658,63.21,73796.67,0.0,0.99856,0.0,0.23545]
[1780155529688,63.21,73792.31,0.0,0.99855,0.0,0.23641]
[1780155531702,63.21,73785.3,0.0,0.99854,0.0,0.23795]
[1780155532711,63.21,73782.06,0.0,0.99854,0.0,0.23866]
[1780155534723,63.21,73780.25,0.0,0.99854,0.0,0.23906]
[1780155535730,63.21,73775.22,0.0,0.99853,0.0,0.24018]
[1780155538792,63.21,73774.7,0.0,0.99853,0.0,0.2403]
[1780155548862,63.21,73774.48,0.0,0.99853,0.0,0.24034]
[1780155558934,63.21,73775.42,0.0,0.99853,0.0,0.24014]
[1780155564936,63.21,73778.86,0.0,0.99853,0.0,0.23937]
[1780155569971,63.21,73781.2,0.0,0.99854,0.0,0.23885]
[1780155576015,63.21,73781.86,0.0,0.99854,0.0,0.23823]
[1780155581048,63.21,73786.5,0.0,0.99855,0.0,0.23721]
[1780155586083,63.21,73781.59,0.0,0.99854,0.0,0.23829]
[1780155591118,63.21,73781.41,0.0,0.99854,0.0,0.23833]
[1780155596153,63.21,73782.21,0.0,0.99854,0.0,0.23815]
[1780155598167,63.21,73777.09,0.0,0.99853,0.0,0.23928]
[1780155599219,63.21,73772.05,0.0,0.99853,0.0,0.2404]
[1780155604211,63.21,73771.75,0.0,0.99853,0.0,0.24047]
[1780155608243,63.21,73777.08,0.0,0.99853,0.0,0.23929]
[1780155613278,63.21,73776.41,0.0,0.99853,0.0,0.23943]
[1780155618317,63.21,73775.93,0.0,0.99853,0.0,0.23954]
[1780155624359,63.21,73778.05,0.0,0.99854,0.0,0.23907]
[1780155629429,63.21,73780.32,0.0,0.99854,0.0,0.23857]
[1780155634429,63.21,73779.05,0.0,0.99854,0.0,0.23837]
[1780155639499,63.21,73779.88,0.0,0.99854,0.0,0.23819]
[1780155644500,63.21,73779.96,0.0,0.99854,0.0,0.23817]
[1780155649570,63.21,73780.77,0.0,0.99854,0.0,0.23799]
[1780155654572,63.21,73777.78,0.0,0.99854,0.0,0.23865]
[1780155659642,63.21,73776.39,0.0,0.99854,0.0,0.23896]
[1780155665649,63.21,73775.35,0.0,0.99853,0.0,0.23919]
[1780155670685,63.21,73774.25,0.0,0.99853,0.0,0.23943]
[1780155675720,63.21,73770.84,0.0,0.99853,0.0,0.24019]
[1780155680753,63.21,73769.96,0.0,0.99853,0.0,0.24039]
[1780155685790,63.21,73767.57,0.0,0.99852,0.0,0.24092]
[1780155690824,63.21,73770.32,0.0,0.99853,0.0,0.24031]
[1780155693845,63.21,73764.68,0.0,0.99852,0.0,0.24108]
[1780155695859,63.21,73761.63,0.0,0.99852,0.0,0.24176]
[1780155700896,63.21,73760.82,0.0,0.99851,0.0,0.24194]
[1780155705928,63.21,73755.41,0.0,0.99851,0.0,0.24316]
[1780155711971,63.21,73754.02,0.0,0.9985,0.0,0.24347]
[1780155717013,63.21,73746.43,0.0,0.99849,0.0,0.24519]
[1780155719025,63.21,73738.73,0.0,0.99848,0.0,0.24694]
[1780155720075,63.21,73754.6,0.0,0.99851,0.0,0.24334]
[1780155721045,63.21,73754.6,0.0,0.99851,0.0,0.24334]
[1780155722049,63.21,73759.0,0.0,0.99851,0.0,0.24235]
[1780155727083,63.21,73760.47,0.0,0.99851,0.0,0.24202]
[1780155730145,63.21,73770.35,0.0,0.99853,0.0,0.23982]
[1780155734133,63.21,73771.01,0.0,0.99853,0.0,0.23967]
[1780155739168,63.21,73764.36,0.0,0.99852,0.0,0.24115]
[1780155744203,63.21,73764.29,0.0,0.99852,0.0,0.24117]
[1780155749238,63.21,73764.39,0.0,0.99852,0.0,0.24115]
[1780155754272,63.21,73764.81,0.0,0.99852,0.0,0.24057]
[1780155759348,63.21,73761.14,0.0,0.99852,0.0,0.24139]
[1780155765349,63.21,73758.07,0.0,0.99851,0.0,0.24207]
[1780155770385,63.21,73757.54,0.0,0.99851,0.0,0.24219]
[1780155775420,63.21,73758.08,0.0,0.99851,0.0,0.24207]
[1780155780455,63.21,73757.92,0.0,0.99851,0.0,0.24211]
[1780155785488,63.21,73758.18,0.0,0.99851,0.0,0.24205]
[1780155790524,63.21,73760.1,0.0,0.99852,0.0,0.24162]
[1780155795559,63.21,73759.03,0.0,0.99851,0.0,0.24186]
[1780155799629,63.21,73766.81,0.0,0.99853,0.0,0.24012]
[1780155800602,63.21,73766.81,0.0,0.99853,0.0,0.24012]
[1780155805639,63.21,73769.8,0.0,0.99853,0.0,0.23946]
[1780155811680,63.21,73769.54,0.0,0.99853,0.0,0.23903]
[1780155816715,63.21,73765.89,0.0,0.99853,0.0,0.23984]
[1780155819768,63.21,73760.37,0.0,0.99852,0.0,0.24108]
[1780155825779,63.21,73760.16,0.0,0.99852,0.0,0.24112]
[1780155831822,63.21,73758.14,0.0,0.99852,0.0,0.24157]
[1780155836855,63.21,73761.67,0.0,0.99852,0.0,0.24078]
[1780155842897,63.21,73763.69,0.0,0.99852,0.0,0.24033]
[1780155848939,63.21,73766.4,0.0,0.99853,0.0,0.23973]
[1780155853975,63.21,73766.2,0.0,0.99853,0.0,0.23978]
[1780155859010,63.21,73763.56,0.0,0.99852,0.0,0.24036]
[1780155864051,63.21,73764.13,0.0,0.99853,0.0,0.24024]
[1780155869086,63.21,73764.38,0.0,0.99853,0.0,0.24018]
[1780155874121,63.21,73765.82,0.0,0.99853,0.0,0.23938]
[1780155880193,63.21,73765.57,0.0,0.99853,0.0,0.23943]
[1780155885198,63.21,73764.88,0.0,0.99853,0.0,0.23959]
[1780155890264,63.21,73763.38,0.0,0.99853,0.0,0.23992]
[1780155895270,63.21,73764.21,0.0,0.99853,0.0,0.23974]
[1780155900334,63.21,73773.2,0.0,0.99854,0.0,0.23774]
[1780155903327,63.21,73772.99,0.0,0.99854,0.0,0.23779]
[1780155908362,63.21,73772.78,0.0,0.99854,0.0,0.23784]
[1780155913396,63.21,73772.02,0.0,0.99854,0.0,0.23801]
[1780155918431,63.21,73771.15,0.0,0.99854,0.0,0.2382]
[1780155923467,63.21,73770.48,0.0,0.99854,0.0,0.23835]
[1780155928501,63.21,73776.9,0.0,0.99855,0.0,0.23693]
[1780155929511,63.21,73785.78,0.0,0.99856,0.0,0.23498]
[1780155930543,63.21,73791.94,0.0,0.99857,0.0,0.23364]
[1780155932529,63.21,73792.04,0.0,0.99857,0.0,0.23315]
[1780155937565,63.21,73791.8,0.0,0.99857,0.0,0.2332]
[1780155942600,63.21,73794.58,0.0,0.99858,0.0,0.2326]
[1780155947635,63.21,73800.31,0.0,0.99859,0.0,0.23136]
[1780155950683,63.21,73807.35,0.0,0.9986,0.0,0.22985]
[1780155953680,63.21,73809.32,0.0,0.9986,0.0,0.22943]
[1780155958714,63.21,73809.47,0.0,0.9986,0.0,0.2294]
[1780155963748,63.21,73807.68,0.0,0.9986,0.0,0.22978]
[1780155968784,63.21,73810.03,0.0,0.9986,0.0,0.22928]
[1780155973818,63.21,73807.38,0.0,0.9986,0.0,0.22984]
[1780155975832,63.21,73806.88,0.0,0.99859,0.0,0.22995]
[1780155979862,63.21,73801.21,0.0,0.99859,0.0,0.23117]
[1780155985902,63.21,73797.84,0.0,0.99858,0.0,0.23189]
[1780155990966,63.21,73797.23,0.0,0.99858,0.0,0.23202]
[1780155996985,63.21,73797.94,0.0,0.99858,0.0,0.2314]
[1780156002018,63.21,73795.76,0.0,0.99858,0.0,0.23187]
[1780156007058,63.21,73795.43,0.0,0.99858,0.0,0.23194]
[1780156012091,63.21,73797.7,0.0,0.99858,0.0,0.23145]
[1780156017124,63.21,73801.58,0.0,0.99859,0.0,0.23062]
[1780156023170,63.21,73801.33,0.0,0.99859,0.0,0.23067]
[1780156024174,63.21,73808.58,0.0,0.9986,0.0,0.22912]
[1780156025180,63.21,73810.36,0.0,0.9986,0.0,0.22874]
[1780156030216,63.21,73811.16,0.0,0.9986,0.0,0.22857]
[1780156035251,63.21,73813.34,0.0,0.99861,0.0,0.22811]
[1780156041318,63.21,73814.73,0.0,0.99861,0.0,0.22781]
[1780156046328,63.21,73813.47,0.0,0.99861,0.0,0.22808]
[1780156051390,63.21,73814.25,0.0,0.99861,0.0,0.22745]
[1780156056400,63.21,73816.89,0.0,0.99861,0.0,0.22689]
[1780156061460,63.21,73820.58,0.0,0.99862,0.0,0.22611]
[1780156066472,63.21,73821.28,0.0,0.99862,0.0,0.22596]
[1780156071530,63.21,73825.45,0.0,0.99863,0.0,0.22508]
[1780156076539,63.21,73826.14,0.0,0.99863,0.0,0.22494]
[1780156081600,63.21,73826.13,0.0,0.99863,0.0,0.22494]
[1780156086611,63.21,73814.53,0.0,0.99861,0.0,0.22739]
[1780156087617,63.21,73812.9,0.0,0.99861,0.0,0.22774]
[1780156092652,63.21,73813.97,0.0,0.99861,0.0,0.22751]
[1780156097687,63.21,73814.39,0.0,0.99861,0.0,0.22742]
[1780156102724,63.21,73810.4,0.0,0.99861,0.0,0.22827]
[1780156108766,63.21,73809.03,0.0,0.9986,0.0,0.22856]
[1780156111814,63.21,73804.01,0.0,0.9986,0.0,0.22916]
[1780156121885,63.21,73803.09,0.0,0.9986,0.0,0.22936]
[1780156126890,63.21,73801.44,0.0,0.9986,0.0,0.22971]
[1780156131955,63.21,73805.76,0.0,0.9986,0.0,0.22879]
[1780156136960,63.21,73807.51,0.0,0.9986,0.0,0.22842]
[1780156142026,63.21,73814.15,0.0,0.99861,0.0,0.22701]
[1780156145019,63.21,73816.77,0.0,0.99862,0.0,0.22645]
[1780156150053,63.21,73818.1,0.0,0.99862,0.0,0.22617]
[1780156156094,63.21,73818.82,0.0,0.99862,0.0,0.22602]
[1780156161131,63.21,73819.95,0.0,0.99862,0.0,0.22578]
[1780156169187,63.21,73819.71,0.0,0.99862,0.0,0.22583]
[1780156175229,63.21,73815.14,0.0,0.99862,0.0,0.22634]
[1780156180281,63.21,73815.81,0.0,0.99862,0.0,0.22619]
[1780156185313,63.21,73814.64,0.0,0.99862,0.0,0.22644]
[1780156192377,63.21,73813.17,0.0,0.99862,0.0,0.22675]
[1780156197399,63.21,73813.4,0.0,0.99862,0.0,0.2267]
[1780156202447,63.21,73812.95,0.0,0.99861,0.0,0.2268]
[1780156210488,63.21,73812.92,0.0,0.99861,0.0,0.22681]
[1780156216532,63.21,73811.16,0.0,0.99861,0.0,0.22718]
[1780156218548,63.21,73797.33,0.0,0.99859,0.0,0.23013]
[1780156219553,63.21,73794.28,0.0,0.99859,0.0,0.23078]
[1780156224588,63.21,73792.66,0.0,0.99859,0.0,0.23113]
[1780156232660,63.21,73793.86,0.0,0.99859,0.0,0.2304]
[1780156237679,63.21,73792.96,0.0,0.99859,0.0,0.2306]
[1780156242730,63.21,73791.04,0.0,0.99859,0.0,0.23101]
[1780156250770,63.21,73791.13,0.0,0.99859,0.0,0.23099]
[1780156257819,63.21,73791.03,0.0,0.99859,0.0,0.23101]
[1780156262872,63.21,73790.93,0.0,0.99859,0.0,0.23103]
[1780156269904,63.21,73792.04,0.0,0.99859,0.0,0.2308]
[1780156275945,63.21,73792.68,0.0,0.99859,0.0,0.23066]
[1780156280982,63.21,73793.0,0.0,0.99859,0.0,0.23059]
[1780156292057,63.21,73792.91,0.0,0.99859,0.0,0.23014]
[1780156298100,63.21,73792.28,0.0,0.99859,0.0,0.23028]
[1780156303152,63.21,73792.33,0.0,0.99859,0.0,0.23027]
[1780156310187,63.21,73791.99,0.0,0.99859,0.0,0.23034]
[1780156312201,63.21,73801.71,0.0,0.9986,0.0,0.22826]
[1780156318243,63.21,73802.06,0.0,0.9986,0.0,0.22818]
[1780156323297,63.21,73799.8,0.0,0.9986,0.0,0.22867]
[1780156330327,63.21,73799.08,0.0,0.9986,0.0,0.22882]
[1780156333368,63.21,73817.22,0.0,0.99863,0.0,0.22498]
[1780156334356,63.21,73817.14,0.0,0.99863,0.0,0.22499]
[1780156335364,63.21,73820.56,0.0,0.99863,0.0,0.22427]
[1780156340397,63.21,73822.67,0.0,0.99863,0.0,0.22383]
[1780156345433,63.21,73822.99,0.0,0.99863,0.0,0.22377]
[1780156347450,63.21,73829.44,0.0,0.99864,0.0,0.22242]
[1780156352482,63.21,73832.53,0.0,0.99865,0.0,0.22132]
[1780156353512,63.21,73845.52,0.0,0.99867,0.0,0.21865]
[1780156355502,63.21,73849.64,0.0,0.99867,0.0,0.2178]
[1780156358524,63.21,73844.46,0.0,0.99867,0.0,0.21886]
[1780156360541,63.21,73850.79,0.0,0.99868,0.0,0.21757]
[1780156361546,63.21,73852.66,0.0,0.99868,0.0,0.21719]
[1780156365574,63.21,73856.24,0.0,0.99868,0.0,0.21646]
[1780156370609,63.21,73856.27,0.0,0.99868,0.0,0.21645]
[1780156371641,63.21,73848.62,0.0,0.99867,0.0,0.21801]
[1780156372623,63.21,73848.47,0.0,0.99867,0.0,0.21804]
[1780156375646,63.21,73857.83,0.0,0.99869,0.0,0.21613]
[1780156376653,63.21,73860.81,0.0,0.99869,0.0,0.21553]
[1780156379697,63.21,73865.56,0.0,0.9987,0.0,0.21457]
[1780156384710,63.21,73865.04,0.0,0.9987,0.0,0.21468]
[1780156389745,63.21,73864.69,0.0,0.9987,0.0,0.21475]
[1780156395809,63.21,73862.87,0.0,0.99869,0.0,0.21511]
[1780156398809,63.21,73861.75,0.0,0.99869,0.0,0.21534]
[1780156402837,63.21,73852.87,0.0,0.99868,0.0,0.21714]
[1780156403885,63.21,73851.13,0.0,0.99868,0.0,0.2175]
[1780156411901,63.21,73851.13,0.0,0.99868,0.0,0.21705]
[1780156416975,63.21,73850.59,0.0,0.99868,0.0,0.21716]
[1780156423986,63.21,73850.79,0.0,0.99868,0.0,0.21712]
[1780156430026,63.21,73848.34,0.0,0.99868,0.0,0.21762]
[1780156435062,63.21,73848.48,0.0,0.99868,0.0,0.21759]
[1780156440098,63.21,73848.59,0.0,0.99868,0.0,0.21757]
[1780156445133,63.21,73851.04,0.0,0.99868,0.0,0.21707]
[1780156450168,63.21,73846.39,0.0,0.99867,0.0,0.21802]
[1780156456251,63.21,73846.49,0.0,0.99867,0.0,0.218]
[1780156461287,63.21,73846.33,0.0,0.99867,0.0,0.21803]
[1780156467289,63.21,73845.79,0.0,0.99867,0.0,0.21814]
[1780156473370,63.21,73845.95,0.0,0.99867,0.0,0.21766]
[1780156479372,63.21,73845.53,0.0,0.99867,0.0,0.21775]
[1780156481388,63.21,73852.93,0.0,0.99868,0.0,0.21624]
[1780156482393,63.21,73854.6,0.0,0.99869,0.0,0.2159]
[1780156487429,63.21,73852.64,0.0,0.99868,0.0,0.2163]
[1780156492464,63.21,73852.86,0.0,0.99868,0.0,0.21625]
[1780156497499,63.21,73853.17,0.0,0.99868,0.0,0.21619]
[1780156503584,63.21,73854.16,0.0,0.99869,0.0,0.21599]
[1780156509584,63.21,73859.02,0.0,0.99869,0.0,0.215]
[1780156514620,63.21,73861.7,0.0,0.9987,0.0,0.21446]
[1780156520660,63.21,73861.62,0.0,0.9987,0.0,0.21448]
[1780156525695,63.21,73861.79,0.0,0.9987,0.0,0.21445]
[1780156530773,63.21,73862.67,0.0,0.9987,0.0,0.21427]
[1780156537822,63.21,73861.16,0.0,0.9987,0.0,0.21413]
[1780156542858,63.21,73859.36,0.0,0.9987,0.0,0.21449]
[1780156545878,63.21,73844.87,0.0,0.99868,0.0,0.21743]
[1780156547851,63.21,73845.57,0.0,0.99868,0.0,0.21729]
[1780156549864,63.21,73850.68,0.0,0.99868,0.0,0.21625]
[1780156552887,63.21,73852.5,0.0,0.99869,0.0,0.21588]
[1780156558973,63.21,73853.26,0.0,0.99869,0.0,0.21573]
[1780156564969,63.21,73852.88,0.0,0.99869,0.0,0.2158]
[1780156570013,63.21,73852.1,0.0,0.99869,0.0,0.21596]
[1780156577054,63.21,73852.35,0.0,0.99869,0.0,0.21591]
[1780156583095,63.21,73850.22,0.0,0.99868,0.0,0.21634]
[1780156588131,63.21,73850.18,0.0,0.99868,0.0,0.21635]
[1780156594173,63.21,73850.92,0.0,0.99869,0.0,0.21575]
[1780156598200,63.21,73844.81,0.0,0.99868,0.0,0.217]
[1780156605251,63.21,73844.46,0.0,0.99868,0.0,0.21707]
[1780156617334,63.21,73845.94,0.0,0.99868,0.0,0.21677]
[1780156626398,63.21,73846.42,0.0,0.99868,0.0,0.21667]
[1780156635460,63.21,73847.41,0.0,0.99868,0.0,0.21647]
[1780156642533,63.21,73847.17,0.0,0.99868,0.0,0.21652]
[1780156643531,63.21,73838.87,0.0,0.99867,0.0,0.21821]
[1780156644537,63.21,73816.66,0.0,0.99864,0.0,0.2228]
[1780156645547,63.21,73809.74,0.0,0.99863,0.0,0.22425]
[1780156646588,63.21,73810.31,0.0,0.99863,0.0,0.22413]
[1780156656618,63.21,73808.77,0.0,0.99863,0.0,0.22399]
[1780156661656,63.21,73806.22,0.0,0.99863,0.0,0.22453]
[1780156666691,63.21,73802.57,0.0,0.99862,0.0,0.2253]
[1780156671725,63.21,73803.5,0.0,0.99862,0.0,0.2251]
[1780156676760,63.21,73806.1,0.0,0.99863,0.0,0.22455]
[1780156681795,63.21,73808.09,0.0,0.99863,0.0,0.22414]
[1780156686831,63.21,73810.27,0.0,0.99863,0.0,0.22368]
[1780156691866,63.21,73811.45,0.0,0.99863,0.0,0.22343]
[1780156698953,63.21,73811.91,0.0,0.99864,0.0,0.22334]
[1780156704956,63.21,73816.47,0.0,0.99864,0.0,0.22238]
[1780156708986,63.21,73820.21,0.0,0.99865,0.0,0.22161]
[1780156714023,63.21,73820.21,0.0,0.99865,0.0,0.22115]
[1780156719101,63.21,73820.31,0.0,0.99865,0.0,0.22113]
[1780156726150,63.21,73820.15,0.0,0.99865,0.0,0.22116]
[1780156729172,63.21,73828.09,0.0,0.99866,0.0,0.21952]
[1780156735171,63.21,73828.47,0.0,0.99866,0.0,0.21944]
[1780156740248,63.21,73827.82,0.0,0.99866,0.0,0.21958]
[1780156746290,63.21,73827.27,0.0,0.99866,0.0,0.21969]
[1780156756360,63.21,73828.26,0.0,0.99866,0.0,0.21949]
[1780156763366,63.21,73826.62,0.0,0.99866,0.0,0.21983]
[1780156768450,63.21,73826.44,0.0,0.99866,0.0,0.21986]
[1780156774444,63.21,73826.43,0.0,0.99866,0.0,0.21941]
[1780156779481,63.21,73825.91,0.0,0.99866,0.0,0.21952]
[1780156788590,63.21,73823.01,0.0,0.99866,0.0,0.22012]
[1780156794589,63.21,73823.23,0.0,0.99866,0.0,0.22007]
[1780156798660,63.21,73833.4,0.0,0.99867,0.0,0.21798]
[1780156799622,63.21,73833.4,0.0,0.99867,0.0,0.21798]
[1780156802647,63.21,73839.38,0.0,0.99868,0.0,0.21676]
[1780156807681,63.21,73838.21,0.0,0.99868,0.0,0.217]
[1780156812717,63.21,73836.47,0.0,0.99868,0.0,0.21735]
[1780156818800,63.21,73834.9,0.0,0.99867,0.0,0.21767]
[1780156824801,63.21,73835.21,0.0,0.99867,0.0,0.21761]
[1780156830843,63.21,73835.49,0.0,0.99867,0.0,0.21755]
[1780156836883,63.21,73835.12,0.0,0.99868,0.0,0.21718]
[1780156838940,63.21,73824.85,0.0,0.99866,0.0,0.21929]
[1780156841920,63.21,73821.98,0.0,0.99866,0.0,0.21988]
[1780156846957,63.21,73819.33,0.0,0.99865,0.0,0.22043]
[1780156854004,63.21,73817.45,0.0,0.99865,0.0,0.22081]
[1780156859080,63.21,73809.55,0.0,0.99864,0.0,0.22246]
[1780156862070,63.21,73803.39,0.0,0.99863,0.0,0.22374]
[1780156864116,63.21,73798.09,0.0,0.99862,0.0,0.22486]
[1780156867107,63.21,73804.17,0.0,0.99863,0.0,0.22358]
[1780156872145,63.21,73798.58,0.0,0.99862,0.0,0.22476]
[1780156877178,63.21,73801.02,0.0,0.99863,0.0,0.22424]
[1780156882212,63.21,73792.83,0.0,0.99862,0.0,0.22597]
[1780156887246,63.21,73792.71,0.0,0.99862,0.0,0.22599]
[1780156892283,63.21,73793.02,0.0,0.99862,0.0,0.22547]
[1780156897317,63.21,73788.79,0.0,0.99861,0.0,0.22636]
[1780156902384,63.21,73787.45,0.0,0.99861,0.0,0.22665]
[1780156907389,63.21,73787.43,0.0,0.99861,0.0,0.22665]
[1780156910441,63.21,73796.23,0.0,0.99862,0.0,0.22479]
[1780156911448,63.21,73796.41,0.0,0.99862,0.0,0.22475]
[1780156916449,63.21,73794.53,0.0,0.99862,0.0,0.22515]
[1780156921484,63.21,73793.47,0.0,0.99862,0.0,0.22537]
[1780156925512,63.21,73786.25,0.0,0.99861,0.0,0.2269]
[1780156926520,63.21,73784.92,0.0,0.99861,0.0,0.22718]
[1780156931597,63.21,73784.08,0.0,0.99861,0.0,0.22736]
[1780156937597,63.21,73783.4,0.0,0.99861,0.0,0.22751]
[1780156942633,63.21,73784.83,0.0,0.99861,0.0,0.2272]
[1780156947669,63.21,73783.32,0.0,0.99861,0.0,0.22752]
[1780156952703,63.21,73784.28,0.0,0.99861,0.0,0.22685]
[1780156957739,63.21,73783.29,0.0,0.99861,0.0,0.22706]
[1780156962775,63.21,73784.29,0.0,0.99861,0.0,0.22685]
[1780156969824,63.21,73782.26,0.0,0.99861,0.0,0.22728]
[1780156974859,63.21,73784.03,0.0,0.99861,0.0,0.22691]
[1780156979897,63.21,73784.23,0.0,0.99861,0.0,0.22686]
[1780156984932,63.21,73785.88,0.0,0.99861,0.0,0.22651]
[1780156989968,63.21,73787.23,0.0,0.99861,0.0,0.22623]
[1780156995004,63.21,73787.47,0.0,0.99861,0.0,0.22618]
[1780157001044,63.21,73788.02,0.0,0.99862,0.0,0.22606]
[1780157006079,63.21,73789.19,0.0,0.99862,0.0,0.22581]
[1780157008092,63.21,73797.48,0.0,0.99863,0.0,0.22407]
[1780157009100,63.21,73800.3,0.0,0.99863,0.0,0.22347]
[1780157013173,63.21,73803.54,0.0,0.99864,0.0,0.22234]
[1780157017198,63.21,73807.6,0.0,0.99865,0.0,0.22149]
[1780157024247,63.21,73806.21,0.0,0.99864,0.0,0.22178]
[1780157033271,63.21,73805.17,0.0,0.99864,0.0,0.222]
[1780157038303,63.21,73805.69,0.0,0.99864,0.0,0.22189]
[1780157043380,63.21,73808.27,0.0,0.99865,0.0,0.22135]
[1780157048417,63.21,73801.16,0.0,0.99864,0.0,0.22284]
[1780157050388,63.21,73801.46,0.0,0.99864,0.0,0.22277]
[1780157055425,63.21,73801.36,0.0,0.99864,0.0,0.22279]
[1780157060461,63.21,73799.22,0.0,0.99863,0.0,0.22324]
[1780157066503,63.21,73799.47,0.0,0.99863,0.0,0.22319]
[1780157071538,63.21,73798.1,0.0,0.99864,0.0,0.22302]
[1780157076573,63.21,73800.09,0.0,0.99864,0.0,0.2226]
[1780157081647,63.21,73798.83,0.0,0.99864,0.0,0.22286]
[1780157087649,63.21,73798.43,0.0,0.99864,0.0,0.22295]
[1780157094698,63.21,73798.18,0.0,0.99864,0.0,0.223]
[1780157100741,63.21,73797.01,0.0,0.99863,0.0,0.22325]
[1780157104768,63.21,73804.5,0.0,0.99864,0.0,0.22168]
[1780157105775,63.21,73805.92,0.0,0.99865,0.0,0.22139]
[1780157110811,63.21,73806.68,0.0,0.99865,0.0,0.22123]
[1780157115846,63.21,73806.42,0.0,0.99865,0.0,0.22128]
[1780157116894,63.21,73815.0,0.0,0.99866,0.0,0.21951]
[1780157117860,63.21,73815.0,0.0,0.99866,0.0,0.21951]
[1780157122895,63.21,73820.51,0.0,0.99867,0.0,0.21837]
[1780157127929,63.21,73822.27,0.0,0.99867,0.0,0.21801]
[1780157132965,63.21,73827.59,0.0,0.99868,0.0,0.21647]
[1780157138000,63.21,73830.43,0.0,0.99868,0.0,0.2159]
[1780157143048,63.21,73831.29,0.0,0.99868,0.0,0.21572]
[1780157149089,63.21,73832.6,0.0,0.99869,0.0,0.21546]
[1780157151104,63.21,73838.3,0.0,0.99869,0.0,0.2143]
[1780157156138,63.21,73839.35,0.0,0.9987,0.0,0.21409]
[1780157161175,63.21,73838.24,0.0,0.99869,0.0,0.21431]
[1780157162183,63.21,73830.83,0.0,0.99868,0.0,0.21582]
[1780157163189,63.21,73828.54,0.0,0.99868,0.0,0.21628]
[1780157168225,63.21,73829.29,0.0,0.99868,0.0,0.21613]
[1780157173260,63.21,73827.02,0.0,0.99868,0.0,0.21659]
[1780157178294,63.21,73823.57,0.0,0.99867,0.0,0.2173]
[1780157183331,63.21,73822.97,0.0,0.99867,0.0,0.21742]
[1780157187387,63.21,73817.5,0.0,0.99867,0.0,0.21854]
[1780157192393,63.21,73817.48,0.0,0.99867,0.0,0.21809]
[1780157197456,63.21,73820.46,0.0,0.99867,0.0,0.21748]
[1780157200451,63.21,73825.46,0.0,0.99868,0.0,0.21646]
[1780157202467,63.21,73831.19,0.0,0.99869,0.0,0.2153]
[1780157207527,63.21,73833.92,0.0,0.99869,0.0,0.21474]
[1780157212535,63.21,73833.62,0.0,0.99869,0.0,0.2148]
[1780157217599,63.21,73829.72,0.0,0.99868,0.0,0.21559]
[1780157222604,63.21,73830.28,0.0,0.99869,0.0,0.21548]
[1780157224619,63.21,73835.49,0.0,0.99869,0.0,0.21443]
[1780157229655,63.21,73835.4,0.0,0.99869,0.0,0.21444]
[1780157234689,63.21,73832.16,0.0,0.99869,0.0,0.2151]
[1780157239724,63.21,73832.18,0.0,0.99869,0.0,0.2151]
[1780157244759,63.21,73832.18,0.0,0.99869,0.0,0.2151]
[1780157249793,63.21,73833.17,0.0,0.99869,0.0,0.21489]
[1780157254829,63.21,73833.05,0.0,0.99869,0.0,0.21447]
[1780157261877,63.21,73832.1,0.0,0.99869,0.0,0.21467]
[1780157266914,63.21,73831.63,0.0,0.99869,0.0,0.21476]
[1780157274970,63.21,73831.17,0.0,0.99869,0.0,0.21485]
[1780157284032,63.21,73831.01,0.0,0.99869,0.0,0.21489]
[1780157289067,63.21,73830.68,0.0,0.99869,0.0,0.21495]
[1780157295108,63.21,73830.45,0.0,0.99869,0.0,0.215]
[1780157300179,63.21,73831.42,0.0,0.99869,0.0,0.2148]
[1780157306185,63.21,73832.45,0.0,0.99869,0.0,0.21459]
[1780157309210,63.21,73821.45,0.0,0.99868,0.0,0.21683]
[1780157312233,63.21,73806.03,0.0,0.99866,0.0,0.21954]
[1780157317318,63.21,73804.88,0.0,0.99866,0.0,0.21978]
[1780157323309,63.21,73802.89,0.0,0.99865,0.0,0.22019]
[1780157325377,63.21,73811.2,0.0,0.99866,0.0,0.21848]
[1780157326330,63.21,73811.56,0.0,0.99867,0.0,0.21841]
[1780157327339,63.21,73817.14,0.0,0.99867,0.0,0.21726]
[1780157333381,63.21,73819.04,0.0,0.99868,0.0,0.21687]
[1780157342442,63.21,73819.86,0.0,0.99868,0.0,0.21671]
[1780157347479,63.21,73820.72,0.0,0.99868,0.0,0.21653]
[1780157352513,63.21,73821.09,0.0,0.99868,0.0,0.21645]
[1780157361576,63.21,73822.03,0.0,0.99868,0.0,0.21626]
[1780157366611,63.21,73823.67,0.0,0.99868,0.0,0.21593]
[1780157371646,63.21,73823.54,0.0,0.99868,0.0,0.21551]
[1780157377689,63.21,73823.8,0.0,0.99868,0.0,0.21546]
[1780157382726,63.21,73823.08,0.0,0.99868,0.0,0.2156]
[1780157387760,63.21,73822.99,0.0,0.99868,0.0,0.21562]
[1780157390834,63.21,73830.59,0.0,0.99869,0.0,0.21408]
[1780157392794,63.21,73831.44,0.0,0.9987,0.0,0.21391]
[1780157398841,63.21,73833.74,0.0,0.9987,0.0,0.21345]
[1780157404882,63.21,73834.03,0.0,0.9987,0.0,0.21339]
[1780157409925,63.21,73832.79,0.0,0.9987,0.0,0.21364]
[1780157414954,63.21,73833.78,0.0,0.9987,0.0,0.21344]
[1780157419989,63.21,73835.71,0.0,0.9987,0.0,0.21305]
[1780157425024,63.21,73839.42,0.0,0.99871,0.0,0.2123]
[1780157430060,63.21,73841.63,0.0,0.99871,0.0,0.21186]
[1780157435094,63.21,73841.78,0.0,0.99871,0.0,0.21139]
[1780157440181,63.21,73840.15,0.0,0.99871,0.0,0.21172]
[1780157445215,63.21,73840.25,0.0,0.99871,0.0,0.2117]
[1780157451257,63.21,73840.29,0.0,0.99871,0.0,0.21169]
[1780157459263,63.21,73839.93,0.0,0.99871,0.0,0.21176]
[1780157464297,63.21,73839.81,0.0,0.99871,0.0,0.21179]
[1780157472407,63.21,73839.5,0.0,0.99871,0.0,0.21185]
[1780157477389,63.21,73844.94,0.0,0.99872,0.0,0.21076]
[1780157482424,63.21,73845.39,0.0,0.99872,0.0,0.21067]
[1780157487459,63.21,73844.49,0.0,0.99872,0.0,0.21085]
[1780157492493,63.21,73844.45,0.0,0.99872,0.0,0.21042]
[1780157497580,63.21,73843.91,0.0,0.99872,0.0,0.21053]
[1780157502589,63.21,73843.77,0.0,0.99872,0.0,0.21055]
[1780157507624,63.21,73844.01,0.0,0.99872,0.0,0.21051]
[1780157510647,63.21,73850.47,0.0,0.99873,0.0,0.20923]
[1780157511653,63.21,73850.96,0.0,0.99873,0.0,0.20913]
[1780157514701,63.21,73839.99,0.0,0.99871,0.0,0.21131]
[1780157515686,63.21,73839.99,0.0,0.99871,0.0,0.21131]
[1780157520721,63.21,73840.65,0.0,0.99871,0.0,0.21118]
[1780157523744,63.21,73846.45,0.0,0.99872,0.0,0.21002]
[1780157528782,63.21,73850.54,0.0,0.99873,0.0,0.20921]
[1780157531802,63.21,73844.66,0.0,0.99872,0.0,0.21038]
[1780157536835,63.21,73848.4,0.0,0.99872,0.0,0.20964]
[1780157541870,63.21,73851.38,0.0,0.99873,0.0,0.20905]
[1780157546905,63.21,73852.04,0.0,0.99873,0.0,0.20892]
[1780157547911,63.21,73857.04,0.0,0.99873,0.0,0.20793]
[1780157549926,63.21,73860.78,0.0,0.99874,0.0,0.20719]
[1780157554984,63.21,73863.32,0.0,0.99875,0.0,0.20626]
[1780157559996,63.21,73867.95,0.0,0.99875,0.0,0.20536]
[1780157565057,63.21,73869.52,0.0,0.99875,0.0,0.20506]
[1780157570094,63.21,73876.1,0.0,0.99876,0.0,0.20378]
[1780157575101,63.21,73873.84,0.0,0.99876,0.0,0.20422]
[1780157580163,63.21,73872.38,0.0,0.99876,0.0,0.2045]
[1780157585177,63.21,73872.14,0.0,0.99876,0.0,0.20455]
[1780157587190,63.21,73866.53,0.0,0.99875,0.0,0.20564]
[1780157593233,63.21,73865.32,0.0,0.99875,0.0,0.20587]
[1780157598293,63.21,73866.11,0.0,0.99875,0.0,0.20572]
[1780157605316,63.21,73865.82,0.0,0.99875,0.0,0.20578]
[1780157610351,63.21,73863.76,0.0,0.99875,0.0,0.20618]
[1780157615386,63.21,73862.73,0.0,0.99875,0.0,0.20595]
[1780157620423,63.21,73862.13,0.0,0.99875,0.0,0.20606]
[1780157628504,63.21,73861.59,0.0,0.99875,0.0,0.20617]
[1780157634519,63.21,73860.93,0.0,0.99875,0.0,0.2063]
[1780157639554,63.21,73860.34,0.0,0.99874,0.0,0.20641]
[1780157644589,63.21,73860.43,0.0,0.99874,0.0,0.2064]
[1780157649624,63.21,73859.24,0.0,0.99874,0.0,0.20663]
[1780157656675,63.21,73858.62,0.0,0.99874,0.0,0.20675]
[1780157661710,63.21,73859.12,0.0,0.99874,0.0,0.20665]
[1780157668784,63.21,73858.63,0.0,0.99874,0.0,0.20675]
[1780157671781,63.21,73852.76,0.0,0.99874,0.0,0.20747]
[1780157676817,63.21,73854.62,0.0,0.99874,0.0,0.2071]
[1780157681855,63.21,73853.89,0.0,0.99874,0.0,0.20724]
[1780157686893,63.21,73853.83,0.0,0.99874,0.0,0.20726]
[1780157691923,63.21,73852.57,0.0,0.99874,0.0,0.2075]
[1780157696958,63.21,73854.4,0.0,0.99874,0.0,0.20714]
[1780157701992,63.21,73856.32,0.0,0.99874,0.0,0.20677]
[1780157707031,63.21,73853.09,0.0,0.99874,0.0,0.2074]
[1780157712066,63.21,73857.59,0.0,0.99874,0.0,0.20652]
[1780157717102,63.21,73867.9,0.0,0.99876,0.0,0.20451]
[1780157718107,63.21,73869.44,0.0,0.99876,0.0,0.20421]
[1780157723142,63.21,73875.26,0.0,0.99877,0.0,0.20309]
[1780157728179,63.21,73874.94,0.0,0.99877,0.0,0.20315]
[1780157733213,63.21,73869.98,0.0,0.99876,0.0,0.20368]
[1780157738248,63.21,73870.02,0.0,0.99876,0.0,0.20367]
[1780157743283,63.21,73869.69,0.0,0.99876,0.0,0.20374]
[1780157746328,63.21,73855.78,0.0,0.99874,0.0,0.20644]
[1780157751346,63.21,73852.77,0.0,0.99874,0.0,0.20703]
[1780157756375,63.21,73851.98,0.0,0.99874,0.0,0.20719]
[1780157762416,63.21,73852.52,0.0,0.99874,0.0,0.20708]
[1780157767452,63.21,73853.5,0.0,0.99874,0.0,0.20689]
[1780157772486,63.21,73852.66,0.0,0.99874,0.0,0.20705]
[1780157775542,63.21,73840.63,0.0,0.99872,0.0,0.20942]
[1780157780545,63.21,73841.45,0.0,0.99872,0.0,0.20926]
[1780157782558,63.21,73836.28,0.0,0.99872,0.0,0.21029]
[1780157787594,63.21,73838.42,0.0,0.99872,0.0,0.20986]
[1780157792628,63.21,73840.18,0.0,0.99873,0.0,0.20907]
[1780157797664,63.21,73843.94,0.0,0.99873,0.0,0.20833]
[1780157800686,63.21,73849.84,0.0,0.99874,0.0,0.20717]
[1780157805752,63.21,73850.31,0.0,0.99874,0.0,0.20708]
[1780157808740,63.21,73843.86,0.0,0.99873,0.0,0.20835]
[1780157814784,63.21,73843.47,0.0,0.99873,0.0,0.20842]
[1780157819819,63.21,73843.01,0.0,0.99873,0.0,0.20852]
[1780157824854,63.21,73847.52,0.0,0.99874,0.0,0.20763]
[1780157829889,63.21,73847.75,0.0,0.99874,0.0,0.20758]
[1780157835963,63.21,73846.56,0.0,0.99873,0.0,0.20782]
[1780157840966,63.21,73846.96,0.0,0.99873,0.0,0.20774]
[1780157846033,63.21,73847.02,0.0,0.99873,0.0,0.20773]
[1780157852046,63.21,73847.03,0.0,0.99874,0.0,0.20729]
[1780157857081,63.21,73846.95,0.0,0.99874,0.0,0.2073]
[1780157862116,63.21,73847.07,0.0,0.99874,0.0,0.20728]
[1780157870208,63.21,73846.87,0.0,0.99874,0.0,0.20732]
[1780157876213,63.21,73846.95,0.0,0.99874,0.0,0.2073]
[1780157883262,63.21,73846.93,0.0,0.99874,0.0,0.20731]
[1780157888345,63.21,73846.91,0.0,0.99874,0.0,0.20731]
[1780157898415,63.21,73846.49,0.0,0.99874,0.0,0.20739]
[1780157908486,63.23,73846.55,0.0,0.99873,0.0,0.20803]
[1780157914480,63.24,73846.7,0.0,0.99873,0.0,0.20796]
[1780157919515,63.26,73846.16,0.0,0.99873,0.0,0.20855]
[1780157924551,63.27,73840.54,0.0,0.99872,0.0,0.21005]
[1780157928579,63.28,73833.62,0.0,0.99871,0.0,0.21172]
[1780157933614,63.29,73835.34,0.0,0.99871,0.0,0.21174]
[1780157938649,63.31,73833.11,0.0,0.9987,0.0,0.21255]
[1780157941671,63.31,73827.87,0.0,0.99869,0.0,0.21381]
[1780157942679,63.31,73822.39,0.0,0.99869,0.0,0.21498]
[1780157946752,63.32,73813.97,0.0,0.99867,0.0,0.21695]
[1780157955768,63.34,73814.81,0.0,0.99867,0.0,0.21732]
[1780157960803,63.35,73814.49,0.0,0.99867,0.0,0.21769]
[1780157965836,63.36,73812.45,0.0,0.99866,0.0,0.21841]
[1780157971879,63.37,73812.78,0.0,0.99866,0.0,0.21824]
[1780157976963,63.38,73813.35,0.0,0.99866,0.0,0.21842]
[1780157982958,63.39,73814.4,0.0,0.99866,0.0,0.21856]
[1780157985978,63.4,73823.94,0.0,0.99867,0.0,0.21679]
[1780157991014,63.41,73825.98,0.0,0.99867,0.0,0.21669]
[1780157997109,63.42,73828.75,0.0,0.99867,0.0,0.2165]
[1780158003109,63.43,73837.04,0.0,0.99868,0.0,0.2152]
[1780158008147,63.45,73840.26,0.0,0.99869,0.0,0.21488]
[1780158013181,63.46,73842.32,0.0,0.99869,0.0,0.21479]
[1780158018215,63.47,73843.6,0.0,0.99869,0.0,0.21486]
[1780158021237,63.47,73850.11,0.0,0.99869,0.0,0.21375]
[1780158026273,63.48,73851.53,0.0,0.99869,0.0,0.2138]
[1780158032315,63.5,73850.61,0.0,0.99869,0.0,0.21394]
[1780158037393,63.51,73850.04,0.0,0.99869,0.0,0.21439]
[1780158043391,63.52,73849.64,0.0,0.99869,0.0,0.21487]
[1780158048427,63.53,73848.62,0.0,0.99868,0.0,0.2154]
[1780158053461,63.54,73848.27,0.0,0.99868,0.0,0.2158]
[1780158060511,63.56,73846.95,0.0,0.99867,0.0,0.21652]
[1780158065550,63.57,73845.88,0.0,0.99867,0.0,0.21705]
[1780158072597,63.58,73846.39,0.0,0.99867,0.0,0.2174]
[1780158077675,63.59,73841.25,0.0,0.99866,0.0,0.21876]
[1780158083675,63.61,73841.7,0.0,0.99866,0.0,0.21904]
[1780158091732,63.62,73843.07,0.0,0.99866,0.0,0.2188]
[1780158092739,63.62,73835.64,0.0,0.99865,0.0,0.22039]
[1780158093749,63.63,73835.17,0.0,0.99865,0.0,0.22054]
[1780158096768,63.63,73822.45,0.0,0.99863,0.0,0.22336]
[1780158097818,63.63,73818.84,0.0,0.99862,0.0,0.22416]
[1780158102808,63.63,73812.95,0.0,0.99861,0.0,0.2254]
[1780158103814,63.63,73812.15,0.0,0.99861,0.0,0.22557]
[1780158112879,63.63,73812.4,0.0,0.99861,0.0,0.22552]
[1780158117958,63.63,73814.36,0.0,0.99862,0.0,0.2251]
[1780158123954,63.63,73815.45,0.0,0.99862,0.0,0.22487]
[1780158128029,63.63,73809.98,0.0,0.99861,0.0,0.22603]
[1780158129997,63.64,73809.5,0.0,0.99861,0.0,0.22622]
[1780158138100,63.65,73810.76,0.0,0.99861,0.0,0.22631]
[1780158144099,63.66,73815.13,0.0,0.99861,0.0,0.22566]
[1780158150141,63.67,73816.11,0.0,0.99861,0.0,0.22573]
[1780158155174,63.67,73816.68,0.0,0.99861,0.0,0.22537]
[1780158160210,63.68,73816.74,0.0,0.99861,0.0,0.22558]
[1780158168310,63.69,73817.45,0.0,0.99861,0.0,0.22584]
[1780158178380,63.7,73817.9,0.0,0.99861,0.0,0.22592]
[1780158187421,63.7,73818.32,0.0,0.99861,0.0,0.22583]
[1780158195478,63.7,73818.55,0.0,0.99861,0.0,0.22578]
[1780158200513,63.7,73818.17,0.0,0.99861,0.0,0.22586]
[1780158205548,63.7,73817.97,0.0,0.99861,0.0,0.22591]
[1780158211589,63.7,73818.75,0.0,0.99861,0.0,0.22528]
[1780158216625,63.7,73818.82,0.0,0.99861,0.0,0.22526]
[1780158221659,63.7,73818.95,0.0,0.99861,0.0,0.22523]
[1780158223674,63.7,73824.69,0.0,0.99862,0.0,0.22403]
[1780158224681,63.7,73825.39,0.0,0.99862,0.0,0.22388]
[1780158229716,63.7,73826.67,0.0,0.99863,0.0,0.22362]
[1780158234750,63.7,73830.47,0.0,0.99863,0.0,0.22283]
[1780158238813,63.7,73825.31,0.0,0.99862,0.0,0.2239]
[1780158244821,63.7,73825.43,0.0,0.99862,0.0,0.22388]
[1780158249857,63.7,73822.68,0.0,0.99862,0.0,0.22445]
[1780158254893,63.7,73823.57,0.0,0.99862,0.0,0.22427]
[1780158260933,63.7,73824.19,0.0,0.99862,0.0,0.22414]
[1780158265968,63.7,73825.09,0.0,0.99862,0.0,0.22395]
[1780158271004,63.7,73821.3,0.0,0.99862,0.0,0.22428]
[1780158274029,63.7,73818.1,0.0,0.99862,0.0,0.22495]
[1780158279094,63.7,73818.59,0.0,0.99862,0.0,0.22484]
[1780158284098,63.7,73819.1,0.0,0.99862,0.0,0.22474]
[1780158289163,63.7,73819.54,0.0,0.99862,0.0,0.22465]
[1780158294171,63.7,73819.52,0.0,0.99862,0.0,0.22465]
[1780158299233,63.7,73820.05,0.0,0.99862,0.0,0.22454]
[1780158305246,63.7,73820.0,0.0,0.99862,0.0,0.22455]
[1780158310283,63.7,73820.03,0.0,0.99862,0.0,0.22454]
[1780158318338,63.7,73820.19,0.0,0.99862,0.0,0.22451]
[1780158321361,63.7,73814.2,0.0,0.99861,0.0,0.22577]
[1780158322366,63.7,73810.83,0.0,0.99861,0.0,0.22648]
[1780158329443,63.7,73811.8,0.0,0.99861,0.0,0.22627]
[1780158337471,63.7,73812.79,0.0,0.99861,0.0,0.2256]
[1780158343513,63.7,73814.11,0.0,0.99861,0.0,0.22532]
[1780158348551,63.7,73814.78,0.0,0.99861,0.0,0.22518]
[1780158351572,63.7,73821.47,0.0,0.99862,0.0,0.22378]
[1780158356608,63.7,73821.75,0.0,0.99862,0.0,0.22372]
[1780158362650,63.7,73821.37,0.0,0.99862,0.0,0.2238]
[1780158369725,63.7,73822.74,0.0,0.99863,0.0,0.22351]
[1780158374733,63.7,73822.97,0.0,0.99863,0.0,0.22346]
[1780158379794,63.7,73822.36,0.0,0.99863,0.0,0.22359]
[1780158386819,63.7,73821.26,0.0,0.99862,0.0,0.22382]
[1780158391852,63.7,73820.98,0.0,0.99863,0.0,0.22342]
[1780158397898,63.7,73820.42,0.0,0.99863,0.0,0.22353]
[1780158402931,63.7,73819.36,0.0,0.99862,0.0,0.22375]
[1780158410009,63.7,73819.24,0.0,0.99862,0.0,0.22378]
[1780158419042,63.7,73819.1,0.0,0.99862,0.0,0.22381]
[1780158423073,63.7,73824.69,0.0,0.99863,0.0,0.22264]
[1780158428105,63.7,73829.09,0.0,0.99864,0.0,0.22173]
[1780158437175,63.7,73829.77,0.0,0.99864,0.0,0.22159]
[1780158439186,63.7,73823.21,0.0,0.99863,0.0,0.22295]
[1780158440219,63.7,73818.34,0.0,0.99862,0.0,0.22397]
[1780158444221,63.7,73817.35,0.0,0.99862,0.0,0.22417]
[1780158450291,63.7,73817.56,0.0,0.99862,0.0,0.22413]
[1780158457311,63.7,73819.1,0.0,0.99863,0.0,0.22335]
[1780158464361,63.7,73818.97,0.0,0.99863,0.0,0.22337]
[1780158469396,63.7,73818.44,0.0,0.99863,0.0,0.22348]
[1780158474432,63.7,73819.19,0.0,0.99863,0.0,0.22333]
[1780158479468,63.7,73820.78,0.0,0.99863,0.0,0.22299]
[1780158484505,63.7,73819.11,0.0,0.99863,0.0,0.22334]
[1780158494571,63.7,73819.65,0.0,0.99863,0.0,0.22323]
[1780158503640,63.7,73819.68,0.0,0.99863,0.0,0.22322]
[1780158508674,63.7,73820.08,0.0,0.99863,0.0,0.22314]
[1780158517764,63.7,73819.97,0.0,0.99863,0.0,0.2227]
[1780158523780,63.7,73819.96,0.0,0.99863,0.0,0.2227]
[1780158528814,63.7,73820.11,0.0,0.99863,0.0,0.22267]
[1780158533853,63.7,73821.43,0.0,0.99863,0.0,0.2224]
[1780158536870,63.7,73815.95,0.0,0.99862,0.0,0.22354]
[1780158540899,63.7,73812.49,0.0,0.99862,0.0,0.22426]
[1780158542913,63.7,73807.32,0.0,0.99861,0.0,0.22535]
[1780158547980,63.7,73807.77,0.0,0.99861,0.0,0.22525]
[1780158552983,63.7,73807.61,0.0,0.99861,0.0,0.22529]
[1780158558052,63.7,73807.68,0.0,0.99861,0.0,0.22527]
[1780158563054,63.7,73808.04,0.0,0.99861,0.0,0.2252]
[1780158568089,63.7,73809.74,0.0,0.99862,0.0,0.22484]
[1780158573160,63.7,73813.41,0.0,0.99862,0.0,0.22361]
[1780158576147,63.7,73819.51,0.0,0.99863,0.0,0.22233]
[1780158581180,63.7,73818.69,0.0,0.99863,0.0,0.22251]
[1780158588230,63.7,73815.28,0.0,0.99863,0.0,0.22322]
[1780158593266,63.7,73815.22,0.0,0.99863,0.0,0.22323]
[1780158598301,63.7,73815.89,0.0,0.99863,0.0,0.22309]
[1780158603339,63.7,73816.69,0.0,0.99863,0.0,0.22292]
[1780158608371,63.7,73816.57,0.0,0.99863,0.0,0.22295]
[1780158613408,63.7,73815.85,0.0,0.99863,0.0,0.2231]
[1780158614446,63.7,73808.04,0.0,0.99862,0.0,0.22473]
[1780158615422,63.7,73808.04,0.0,0.99862,0.0,0.22473]
[1780158620456,63.7,73807.8,0.0,0.99862,0.0,0.22478]
[1780158625492,63.7,73806.5,0.0,0.99861,0.0,0.22505]
[1780158635607,63.7,73807.06,0.0,0.99862,0.0,0.22447]
[1780158640629,63.7,73809.88,0.0,0.99862,0.0,0.22388]
[1780158645663,63.7,73810.08,0.0,0.99862,0.0,0.22384]
[1780158650712,63.7,73810.08,0.0,0.99862,0.0,0.22384]
[1780158655746,63.7,73810.64,0.0,0.99862,0.0,0.22372]
[1780158658769,63.7,73819.71,0.0,0.99864,0.0,0.22183]
[1780158663789,63.7,73821.24,0.0,0.99864,0.0,0.22151]
[1780158668838,63.7,73820.35,0.0,0.99864,0.0,0.2217]
[1780158673872,63.7,73820.28,0.0,0.99864,0.0,0.22171]
[1780158679914,63.7,73818.88,0.0,0.99863,0.0,0.222]
[1780158684950,63.7,73817.64,0.0,0.99863,0.0,0.22226]
[1780158689986,63.7,73816.51,0.0,0.99863,0.0,0.2225]
[1780158695021,63.7,73812.57,0.0,0.99863,0.0,0.22285]
[1780158701064,63.7,73813.49,0.0,0.99863,0.0,0.22266]
[1780158706083,63.7,73814.5,0.0,0.99863,0.0,0.22245]
[1780158711134,63.7,73814.72,0.0,0.99863,0.0,0.22241]
[1780158716169,63.7,73815.06,0.0,0.99863,0.0,0.22234]
[1780158721205,63.7,73814.81,0.0,0.99863,0.0,0.22239]
[1780158730267,63.7,73815.27,0.0,0.99863,0.0,0.22229]
[1780158735286,63.7,73812.87,0.0,0.99863,0.0,0.22279]
[1780158739334,63.7,73822.9,0.0,0.99864,0.0,0.22071]
[1780158740340,63.7,73824.75,0.0,0.99865,0.0,0.22033]
[1780158745375,63.7,73822.77,0.0,0.99864,0.0,0.22074]
[1780158751421,63.7,73823.02,0.0,0.99865,0.0,0.22023]
[1780158753431,63.7,73830.21,0.0,0.99866,0.0,0.21875]
[1780158758465,63.7,73829.77,0.0,0.99866,0.0,0.21884]
[1780158766507,63.7,73828.94,0.0,0.99865,0.0,0.21901]
[1780158770551,63.7,73838.81,0.0,0.99867,0.0,0.21699]
[1780158771558,63.7,73841.29,0.0,0.99867,0.0,0.21649]
[1780158776592,63.7,73839.36,0.0,0.99867,0.0,0.21688]
[1780158779614,63.7,73833.77,0.0,0.99866,0.0,0.21802]
[1780158784649,63.7,73831.74,0.0,0.99866,0.0,0.21843]
[1780158789684,63.7,73829.86,0.0,0.99866,0.0,0.21882]
[1780158794718,63.7,73828.95,0.0,0.99865,0.0,0.21901]
[1780158799753,63.7,73828.42,0.0,0.99865,0.0,0.21911]
[1780158804788,63.7,73828.59,0.0,0.99865,0.0,0.21908]
[1780158810831,63.7,73827.91,0.0,0.99865,0.0,0.21922]
[1780158817879,63.7,73827.46,0.0,0.99865,0.0,0.21885]
[1780158822916,63.7,73828.47,0.0,0.99866,0.0,0.21865]
[1780158826944,63.7,73822.44,0.0,0.99865,0.0,0.21989]
[1780158834999,63.7,73820.31,0.0,0.99864,0.0,0.22033]
[1780158840033,63.7,73820.99,0.0,0.99865,0.0,0.22019]
[1780158843057,63.7,73834.49,0.0,0.99866,0.0,0.21742]
[1780158844066,63.7,73839.73,0.0,0.99867,0.0,0.21635]
[1780158849101,63.7,73839.31,0.0,0.99867,0.0,0.21644]
[1780158850108,63.7,73847.59,0.0,0.99868,0.0,0.21476]
[1780158851114,63.7,73857.14,0.0,0.9987,0.0,0.21284]
[1780158852120,63.7,73858.95,0.0,0.9987,0.0,0.21248]
[1780158854135,63.7,73864.87,0.0,0.99871,0.0,0.2113]
[1780158859170,63.7,73866.12,0.0,0.99871,0.0,0.21105]
[1780158864204,63.7,73867.59,0.0,0.99871,0.0,0.21076]
[1780158868236,63.7,73850.03,0.0,0.99869,0.0,0.21427]
[1780158869241,63.7,73845.63,0.0,0.99868,0.0,0.21515]
[1780158873269,63.7,73852.28,0.0,0.99869,0.0,0.21337]
[1780158878304,63.7,73855.16,0.0,0.9987,0.0,0.21279]
[1780158883339,63.7,73858.14,0.0,0.9987,0.0,0.21219]
[1780158888374,63.7,73857.51,0.0,0.9987,0.0,0.21232]
[1780158893409,63.7,73858.44,0.0,0.9987,0.0,0.21213]
[1780158898446,63.7,73860.21,0.0,0.9987,0.0,0.21178]
[1780158903479,63.7,73858.61,0.0,0.9987,0.0,0.2121]
[1780158908516,63.7,73857.52,0.0,0.9987,0.0,0.21232]
[1780158914557,63.7,73856.56,0.0,0.9987,0.0,0.21251]
[1780158919592,63.7,73864.71,0.0,0.99871,0.0,0.21089]
[1780158921616,63.7,73871.33,0.0,0.99872,0.0,0.20958]
[1780158924635,63.7,73880.44,0.0,0.99873,0.0,0.20778]
[1780158925641,63.7,73882.13,0.0,0.99873,0.0,0.20745]
[1780158930677,63.7,73881.26,0.0,0.99873,0.0,0.20762]
[1780158935713,63.7,73884.65,0.0,0.99874,0.0,0.20652]
[1780158940747,63.7,73884.34,0.0,0.99874,0.0,0.20659]
[1780158945781,63.7,73883.84,0.0,0.99874,0.0,0.20668]
[1780158951823,63.7,73884.49,0.0,0.99874,0.0,0.20656]
[1780158954845,63.7,73874.05,0.0,0.99872,0.0,0.2086]
[1780158955850,63.7,73872.29,0.0,0.99872,0.0,0.20895]
[1780158959880,63.7,73868.44,0.0,0.99872,0.0,0.2097]
[1780158964915,63.7,73866.35,0.0,0.99871,0.0,0.21012]
[1780158969951,63.7,73866.54,0.0,0.99871,0.0,0.21008]
[1780158975995,63.7,73867.39,0.0,0.99871,0.0,0.20991]
[1780158981039,63.7,73867.9,0.0,0.99872,0.0,0.20981]
[1780158985067,63.7,73860.59,0.0,0.99871,0.0,0.21126]
[1780158990102,63.7,73860.0,0.0,0.9987,0.0,0.21138]
[1780158993124,63.7,73852.98,0.0,0.9987,0.0,0.21233]
[1780158996146,63.7,73848.55,0.0,0.99869,0.0,0.21322]
[1780159001181,63.7,73846.93,0.0,0.99869,0.0,0.21354]
[1780159007224,63.7,73846.35,0.0,0.99869,0.0,0.21366]
[1780159012256,63.7,73841.45,0.0,0.99868,0.0,0.21465]
[1780159017264,63.7,73841.01,0.0,0.99868,0.0,0.21474]
[1780159022325,63.7,73839.53,0.0,0.99868,0.0,0.21503]
[1780159027334,63.7,73842.57,0.0,0.99868,0.0,0.21442]
[1780159034411,63.7,73842.52,0.0,0.99868,0.0,0.21443]
[1780159042466,63.7,73843.63,0.0,0.99869,0.0,0.21421]
[1780159046496,63.7,73851.87,0.0,0.9987,0.0,0.21255]
[1780159047502,63.7,73857.22,0.0,0.9987,0.0,0.21149]
[1780159048508,63.7,73862.9,0.0,0.99871,0.0,0.21036]
[1780159053544,63.7,73864.08,0.0,0.99872,0.0,0.20968]
[1780159058582,63.7,73866.34,0.0,0.99872,0.0,0.20924]
[1780159063617,63.7,73868.04,0.0,0.99872,0.0,0.2089]
[1780159065634,63.7,73873.8,0.0,0.99873,0.0,0.20777]
[1780159070663,63.7,73875.72,0.0,0.99873,0.0,0.20739]
[1780159072677,63.7,73881.11,0.0,0.99874,0.0,0.20634]
[1780159077712,63.7,73882.34,0.0,0.99874,0.0,0.2061]
[1780159082749,63.7,73882.81,0.0,0.99874,0.0,0.20601]
[1780159088765,63.7,73882.56,0.0,0.99874,0.0,0.20606]
[1780159094807,63.7,73882.52,0.0,0.99874,0.0,0.20607]
[1780159098860,63.7,73876.07,0.0,0.99873,0.0,0.20732]
[1780159104902,63.7,73879.71,0.0,0.99874,0.0,0.20661]
[1780159109939,63.7,73879.81,0.0,0.99874,0.0,0.20659]
[1780159114976,63.7,73879.92,0.0,0.99874,0.0,0.20614]
[1780159120019,63.7,73879.74,0.0,0.99874,0.0,0.20617]
[1780159125047,63.7,73878.78,0.0,0.99874,0.0,0.20636]
[1780159127060,63.7,73872.69,0.0,0.99873,0.0,0.20755]
[1780159132099,63.7,73874.29,0.0,0.99873,0.0,0.20723]
[1780159139146,63.7,73872.41,0.0,0.99873,0.0,0.2076]
[1780159140152,63.7,73866.83,0.0,0.99872,0.0,0.2087]
[1780159141160,63.7,73864.85,0.0,0.99872,0.0,0.20909]
[1780159146195,63.7,73865.34,0.0,0.99872,0.0,0.20899]
[1780159151232,63.7,73865.0,0.0,0.99872,0.0,0.20906]
[1780159159288,63.7,73867.7,0.0,0.99872,0.0,0.20853]
[1780159164322,63.7,73868.53,0.0,0.99872,0.0,0.20836]
[1780159170364,63.7,73870.97,0.0,0.99873,0.0,0.20789]
[1780159175400,63.7,73872.33,0.0,0.99873,0.0,0.20718]
[1780159178421,63.7,73878.78,0.0,0.99874,0.0,0.20592]
[1780159183456,63.7,73879.67,0.0,0.99874,0.0,0.20575]
[1780159188494,63.7,73879.4,0.0,0.99874,0.0,0.2058]
[1780159194533,63.7,73878.9,0.0,0.99874,0.0,0.2059]
[1780159199568,63.7,73884.97,0.0,0.99875,0.0,0.20472]
[1780159205611,63.7,73884.13,0.0,0.99875,0.0,0.20488]
[1780159210646,63.7,73883.79,0.0,0.99875,0.0,0.20495]
[1780159215680,63.7,73882.46,0.0,0.99875,0.0,0.20521]
[1780159220716,63.7,73882.11,0.0,0.99874,0.0,0.20528]
[1780159225749,63.7,73883.38,0.0,0.99875,0.0,0.20503]
[1780159231792,63.7,73881.8,0.0,0.99875,0.0,0.2049]
[1780159236827,63.7,73881.84,0.0,0.99875,0.0,0.20489]
[1780159242871,63.7,73882.66,0.0,0.99875,0.0,0.20473]
[1780159247906,63.7,73883.21,0.0,0.99875,0.0,0.20463]
[1780159252940,63.7,73884.44,0.0,0.99875,0.0,0.20439]
[1780159258982,63.7,73883.92,0.0,0.99875,0.0,0.20449]
[1780159264017,63.7,73883.34,0.0,0.99875,0.0,0.2046]
[1780159272077,63.7,73883.07,0.0,0.99875,0.0,0.20465]
[1780159277114,63.7,73883.13,0.0,0.99875,0.0,0.20464]
[1780159282149,63.7,73881.57,0.0,0.99875,0.0,0.20495]
[1780159287182,63.7,73881.24,0.0,0.99875,0.0,0.20501]
[1780159289198,63.7,73875.72,0.0,0.99874,0.0,0.20608]
[1780159291217,63.7,73871.22,0.0,0.99874,0.0,0.20652]
[1780159296247,63.7,73872.05,0.0,0.99874,0.0,0.20636]
[1780159301283,63.7,73877.64,0.0,0.99874,0.0,0.20527]
[1780159303299,63.7,73878.97,0.0,0.99875,0.0,0.20501]
[1780159312358,63.7,73878.78,0.0,0.99875,0.0,0.20505]
[1780159313365,63.7,73873.32,0.0,0.99874,0.0,0.20611]
[1780159314372,63.7,73872.37,0.0,0.99874,0.0,0.2063]
[1780159319406,63.7,73873.42,0.0,0.99874,0.0,0.20609]
[1780159321421,63.7,73881.52,0.0,0.99875,0.0,0.20452]
[1780159322428,63.7,73883.79,0.0,0.99875,0.0,0.20408]
[1780159328470,63.7,73884.04,0.0,0.99875,0.0,0.20403]
[1780159330483,63.7,73878.74,0.0,0.99875,0.0,0.20506]
[1780159336532,63.7,73874.98,0.0,0.99874,0.0,0.20579]
[1780159340554,63.7,73865.4,0.0,0.99873,0.0,0.20766]
[1780159342567,63.7,73864.88,0.0,0.99873,0.0,0.20776]
[1780159344581,63.7,73870.89,0.0,0.99874,0.0,0.20659]
[1780159349617,63.7,73862.49,0.0,0.99872,0.0,0.20823]
[1780159351632,63.7,73861.59,0.0,0.99873,0.0,0.20797]
[1780159355659,63.7,73854.19,0.0,0.99872,0.0,0.20942]
[1780159358679,63.7,73851.29,0.0,0.99871,0.0,0.21]
[1780159363714,63.7,73851.53,0.0,0.99871,0.0,0.20995]
[1780159369756,63.7,73851.25,0.0,0.99871,0.0,0.21001]
[1780159374792,63.7,73851.83,0.0,0.99871,0.0,0.20989]
[1780159376815,63.7,73858.71,0.0,0.99872,0.0,0.20853]
[1780159381841,63.7,73858.68,0.0,0.99872,0.0,0.20854]
[1780159386888,63.7,73860.67,0.0,0.99872,0.0,0.20815]
[1780159394931,63.7,73861.34,0.0,0.99873,0.0,0.20802]
[1780159395939,63.7,73866.79,0.0,0.99873,0.0,0.20695]
[1780159397953,63.7,73870.43,0.0,0.99874,0.0,0.20624]
[1780159403995,63.7,73871.17,0.0,0.99874,0.0,0.20609]
[1780159411043,63.7,73870.32,0.0,0.99874,0.0,0.20582]
[1780159416078,63.7,73870.04,0.0,0.99874,0.0,0.20588]
[1780159422120,63.7,73870.28,0.0,0.99874,0.0,0.20583]
[1780159427172,63.7,73869.82,0.0,0.99874,0.0,0.20592]
[1780159432191,63.7,73869.48,0.0,0.99874,0.0,0.20599]
[1780159437241,63.7,73869.4,0.0,0.99874,0.0,0.206]
[1780159443268,63.7,73869.54,0.0,0.99874,0.0,0.20597]
[1780159452330,63.7,73869.93,0.0,0.99874,0.0,0.2059]
[1780159457396,63.7,73870.45,0.0,0.99874,0.0,0.2058]
[1780159463408,63.7,73872.09,0.0,0.99874,0.0,0.20548]
[1780159468442,63.7,73872.0,0.0,0.99874,0.0,0.2055]
[1780159473478,63.7,73871.49,0.0,0.99874,0.0,0.20516]
[1780159478513,63.7,73871.74,0.0,0.99874,0.0,0.20511]
[1780159483548,63.7,73871.45,0.0,0.99874,0.0,0.20517]
[1780159490596,63.7,73871.38,0.0,0.99874,0.0,0.20518]
[1780159495661,63.7,73871.02,0.0,0.99874,0.0,0.20525]
[1780159500667,63.7,73870.92,0.0,0.99874,0.0,0.20527]
[1780159502680,63.7,73878.01,0.0,0.99875,0.0,0.2039]
[1780159503688,63.7,73880.34,0.0,0.99876,0.0,0.20345]
[1780159508723,63.7,73880.5,0.0,0.99876,0.0,0.20342]
[1780159513787,63.7,73881.1,0.0,0.99876,0.0,0.2033]
[1780159521814,63.7,73881.1,0.0,0.99876,0.0,0.2033]
[1780159526849,63.7,73876.8,0.0,0.99875,0.0,0.20413]
[1780159531885,63.7,73876.46,0.0,0.99875,0.0,0.20376]
[1780159536949,63.7,73877.05,0.0,0.99875,0.0,0.20365]
[1780159541955,63.7,73882.74,0.0,0.99876,0.0,0.20255]
[1780159544974,63.7,73884.28,0.0,0.99876,0.0,0.20226]
[1780159550010,63.7,73885.34,0.0,0.99876,0.0,0.20206]
[1780159552025,63.7,73871.3,0.0,0.99875,0.0,0.20476]
[1780159553032,63.7,73867.99,0.0,0.99874,0.0,0.2054]
[1780159558097,63.7,73864.32,0.0,0.99874,0.0,0.20612]
[1780159563132,63.7,73866.7,0.0,0.99874,0.0,0.20565]
[1780159568148,63.7,73867.46,0.0,0.99874,0.0,0.20551]
[1780159570168,63.7,73861.65,0.0,0.99873,0.0,0.20664]
[1780159572175,63.7,73855.56,0.0,0.99873,0.0,0.20783]
[1780159577209,63.7,73856.98,0.0,0.99873,0.0,0.20755]
[1780159582245,63.7,73857.13,0.0,0.99873,0.0,0.20752]
[1780159587280,63.7,73856.28,0.0,0.99873,0.0,0.20769]
[1780159592315,63.7,73855.83,0.0,0.99873,0.0,0.20734]
[1780159597372,63.7,73859.17,0.0,0.99873,0.0,0.20668]
[1780159603396,63.7,73860.65,0.0,0.99873,0.0,0.20639]
[1780159605427,63.7,73852.75,0.0,0.99872,0.0,0.20794]
[1780159607424,63.7,73846.88,0.0,0.99872,0.0,0.2091]
[1780159608431,63.7,73846.87,0.0,0.99872,0.0,0.2091]
[1780159615498,63.7,73847.79,0.0,0.99872,0.0,0.20892]
[1780159618501,63.7,73842.46,0.0,0.99871,0.0,0.20997]
[1780159623536,63.7,73840.19,0.0,0.99871,0.0,0.21042]
[1780159625551,63.7,73831.25,0.0,0.9987,0.0,0.21221]
[1780159626560,63.7,73822.92,0.0,0.99868,0.0,0.21388]
[1780159628572,63.7,73815.45,0.0,0.99867,0.0,0.21539]
[1780159629578,63.7,73812.65,0.0,0.99867,0.0,0.21596]
[1780159634613,63.7,73813.48,0.0,0.99867,0.0,0.21579]
[1780159637635,63.7,73821.69,0.0,0.99868,0.0,0.21413]
[1780159638641,63.7,73824.99,0.0,0.99869,0.0,0.21346]
[1780159641680,63.7,73826.2,0.0,0.99869,0.0,0.21322]
[1780159647704,63.7,73825.5,0.0,0.99869,0.0,0.21336]
[1780159652740,63.7,73825.19,0.0,0.99869,0.0,0.21297]
[1780159654756,63.7,73815.0,0.0,0.99868,0.0,0.21503]
[1780159655783,63.7,73813.35,0.0,0.99867,0.0,0.21536]
[1780159660796,63.7,73812.88,0.0,0.99867,0.0,0.21546]
[1780159665854,63.7,73809.8,0.0,0.99867,0.0,0.21608]
[1780159672880,63.7,73812.21,0.0,0.99867,0.0,0.21559]
[1780159677914,63.7,73813.05,0.0,0.99867,0.0,0.21542]
[1780159682974,63.7,73816.12,0.0,0.99868,0.0,0.2148]
[1780159688992,63.7,73816.12,0.0,0.99868,0.0,0.2148]
[1780159694027,63.7,73816.35,0.0,0.99868,0.0,0.21475]
[1780159697072,63.7,73824.33,0.0,0.99869,0.0,0.21314]
[1780159698055,63.7,73824.33,0.0,0.99869,0.0,0.21314]
[1780159704097,63.7,73825.12,0.0,0.99869,0.0,0.21299]
[1780159709134,63.7,73825.95,0.0,0.99869,0.0,0.21282]
[1780159714167,63.7,73825.6,0.0,0.99869,0.0,0.21244]
[1780159723256,63.7,73823.44,0.0,0.99869,0.0,0.21287]
[1780159728265,63.7,73822.77,0.0,0.99869,0.0,0.21301]
[1780159733326,63.7,73822.06,0.0,0.99869,0.0,0.21315]
[1780159738337,63.7,73822.03,0.0,0.99869,0.0,0.21316]
[1780159743398,63.7,73824.61,0.0,0.99869,0.0,0.21264]
[1780159749413,63.7,73825.29,0.0,0.99869,0.0,0.2125]
[1780159754453,63.7,73825.92,0.0,0.99869,0.0,0.21238]
[1780159759484,63.7,73827.27,0.0,0.9987,0.0,0.21211]
[1780159764519,63.7,73828.19,0.0,0.9987,0.0,0.21192]
[1780159769555,63.7,73827.76,0.0,0.9987,0.0,0.21201]
[1780159774590,63.7,73832.47,0.0,0.99871,0.0,0.21062]
[1780159779624,63.7,73833.5,0.0,0.99871,0.0,0.21042]
[1780159784659,63.7,73834.68,0.0,0.99871,0.0,0.21018]
[1780159789696,63.7,73834.81,0.0,0.99871,0.0,0.21016]
[1780159795738,63.7,73834.89,0.0,0.99871,0.0,0.21014]
[1780159802788,63.7,73835.04,0.0,0.99871,0.0,0.21011]
[1780159808889,63.7,73835.06,0.0,0.99871,0.0,0.21011]
[1780159815878,63.7,73835.04,0.0,0.99871,0.0,0.21011]
[1780159820914,63.7,73836.46,0.0,0.99871,0.0,0.20983]
[1780159825948,63.7,73831.82,0.0,0.9987,0.0,0.21075]
[1780159831992,63.7,73827.27,0.0,0.9987,0.0,0.21121]
[1780159837030,63.7,73827.65,0.0,0.9987,0.0,0.21114]
[1780159842061,63.7,73826.66,0.0,0.9987,0.0,0.21133]
[1780159847097,63.7,73826.49,0.0,0.9987,0.0,0.21137]
[1780159853142,63.7,73826.34,0.0,0.9987,0.0,0.2114]
[1780159860192,63.7,73826.1,0.0,0.9987,0.0,0.21144]
[1780159865228,63.7,73825.86,0.0,0.9987,0.0,0.21149]
[1780159871270,63.7,73825.76,0.0,0.9987,0.0,0.21151]
[1780159876363,63.7,73825.88,0.0,0.9987,0.0,0.21149]
[1780159882347,63.7,73825.53,0.0,0.9987,0.0,0.21156]
[1780159887382,63.7,73825.22,0.0,0.9987,0.0,0.21162]
[1780159890409,63.7,73819.41,0.0,0.99869,0.0,0.21278]
[1780159891415,63.7,73817.9,0.0,0.99869,0.0,0.21264]
[1780159896503,63.7,73817.86,0.0,0.99869,0.0,0.21265]
[1780159902493,63.7,73818.88,0.0,0.99869,0.0,0.21244]
[1780159909542,63.7,73820.13,0.0,0.99869,0.0,0.21219]
[1780159915584,63.7,73821.22,0.0,0.9987,0.0,0.21197]
[1780159920619,63.7,73823.32,0.0,0.9987,0.0,0.21155]
[1780159926713,63.7,73823.68,0.0,0.9987,0.0,0.21148]
[1780159931696,63.7,73830.41,0.0,0.99871,0.0,0.21014]
[1780159933710,63.7,73836.77,0.0,0.99872,0.0,0.20888]
[1780159938746,63.7,73835.59,0.0,0.99871,0.0,0.20911]
[1780159943781,63.7,73835.16,0.0,0.99871,0.0,0.2092]
[1780159948820,63.7,73835.26,0.0,0.99871,0.0,0.20918]
[1780159953859,63.7,73835.06,0.0,0.99872,0.0,0.20877]
[1780159958889,63.7,73836.92,0.0,0.99872,0.0,0.20841]
[1780159964933,63.7,73835.87,0.0,0.99872,0.0,0.20861]
[1780159970974,63.7,73834.15,0.0,0.99872,0.0,0.20895]
[1780159976014,63.7,73832.8,0.0,0.99871,0.0,0.20922]
[1780159981047,63.7,73835.9,0.0,0.99872,0.0,0.20861]
[1780159986081,63.7,73836.1,0.0,0.99872,0.0,0.20857]
[1780159993130,63.7,73837.79,0.0,0.99872,0.0,0.20824]
[1780159999172,63.7,73839.05,0.0,0.99872,0.0,0.20799]
[1780160004208,63.7,73839.53,0.0,0.99872,0.0,0.20789]
[1780160011258,63.7,73841.2,0.0,0.99873,0.0,0.20712]
[1780160016292,63.7,73842.79,0.0,0.99873,0.0,0.20681]
[1780160021328,63.7,73844.84,0.0,0.99873,0.0,0.20641]
[1780160026362,63.7,73845.46,0.0,0.99873,0.0,0.20629]
[1780160031397,63.7,73845.71,0.0,0.99873,0.0,0.20624]
[1780160036434,63.7,73842.9,0.0,0.99873,0.0,0.20679]
[1780160042476,63.7,73841.99,0.0,0.99873,0.0,0.20697]
[1780160047570,63.7,73840.6,0.0,0.99873,0.0,0.20724]
[1780160054559,63.7,73840.59,0.0,0.99873,0.0,0.20724]
[1780160059594,63.7,73839.36,0.0,0.99873,0.0,0.20749]
[1780160064631,63.7,73841.53,0.0,0.99873,0.0,0.20706]
[1780160069666,63.7,73840.72,0.0,0.99873,0.0,0.20722]
[1780160074702,63.7,73839.18,0.0,0.99873,0.0,0.20708]
[1780160081750,63.7,73839.2,0.0,0.99873,0.0,0.20708]
[1780160087792,63.7,73838.57,0.0,0.99873,0.0,0.2072]
[1780160093835,63.7,73838.25,0.0,0.99873,0.0,0.20726]
[1780160101891,63.7,73838.85,0.0,0.99873,0.0,0.20714]
[1780160106927,63.7,73840.39,0.0,0.99873,0.0,0.20684]
[1780160112967,63.7,73840.15,0.0,0.99873,0.0,0.20689]
[1780160118066,63.7,73839.17,0.0,0.99873,0.0,0.20708]
[1780160124046,63.7,73838.95,0.0,0.99873,0.0,0.20713]
[1780160130088,63.7,73839.35,0.0,0.99873,0.0,0.20705]
[1780160137138,63.7,73840.39,0.0,0.99873,0.0,0.2064]
[1780160142173,63.7,73841.9,0.0,0.99873,0.0,0.20611]
[1780160148279,63.7,73844.15,0.0,0.99874,0.0,0.20567]
[1780160155263,63.7,73843.99,0.0,0.99874,0.0,0.2057]
[1780160161307,63.7,73846.12,0.0,0.99874,0.0,0.20528]
[1780160168420,63.7,73846.93,0.0,0.99874,0.0,0.20513]
[1780160174396,63.7,73847.67,0.0,0.99874,0.0,0.20498]
[1780160179432,63.7,73848.03,0.0,0.99874,0.0,0.20491]
[1780160185475,63.7,73847.95,0.0,0.99874,0.0,0.20493]
[1780160191515,63.7,73847.34,0.0,0.99874,0.0,0.20461]
[1780160197559,63.7,73847.19,0.0,0.99874,0.0,0.20464]
[1780160206622,63.7,73847.7,0.0,0.99874,0.0,0.20454]
[1780160211657,63.7,73848.29,0.0,0.99875,0.0,0.20443]
[1780160216693,63.7,73848.42,0.0,0.99875,0.0,0.2044]
[1780160221730,63.7,73848.72,0.0,0.99875,0.0,0.20434]
[1780160228844,63.7,73848.85,0.0,0.99875,0.0,0.20432]
[1780160234818,63.7,73848.8,0.0,0.99875,0.0,0.20433]
[1780160239854,63.7,73848.91,0.0,0.99875,0.0,0.20431]
[1780160244889,63.7,73849.14,0.0,0.99875,0.0,0.20426]
[1780160250931,63.7,73847.55,0.0,0.99874,0.0,0.20457]
[1780160257980,63.7,73845.34,0.0,0.99874,0.0,0.20456]
[1780160264021,63.7,73845.03,0.0,0.99874,0.0,0.20462]
[1780160269129,63.7,73843.63,0.0,0.99874,0.0,0.20489]
[1780160279199,63.7,73842.65,0.0,0.99874,0.0,0.20508]
[1780160285168,63.7,73843.38,0.0,0.99874,0.0,0.20494]
[1780160290203,63.7,73844.36,0.0,0.99874,0.0,0.20475]
[1780160296249,63.7,73845.15,0.0,0.99874,0.0,0.2046]
[1780160304304,63.7,73845.34,0.0,0.99874,0.0,0.20456]
[1780160309409,63.7,73846.84,0.0,0.99875,0.0,0.20427]
[1780160318403,63.7,73847.33,0.0,0.99875,0.0,0.20374]
[1780160324445,63.7,73847.56,0.0,0.99875,0.0,0.2037]
[1780160329562,63.7,73847.09,0.0,0.99875,0.0,0.20379]
[1780160335522,63.7,73847.85,0.0,0.99875,0.0,0.20364]
[1780160340557,63.7,73846.38,0.0,0.99875,0.0,0.20392]
[1780160346599,63.7,73845.44,0.0,0.99875,0.0,0.20411]
[1780160355663,63.7,73845.19,0.0,0.99875,0.0,0.20415]
[1780160361704,63.7,73844.48,0.0,0.99875,0.0,0.20429]
[1780160367748,63.7,73843.95,0.0,0.99874,0.0,0.20439]
[1780160372781,63.7,73843.36,0.0,0.99875,0.0,0.20407]
[1780160379911,63.7,73843.41,0.0,0.99875,0.0,0.20406]
[1780160389981,63.7,73842.89,0.0,0.99875,0.0,0.20416]
[1780160400055,63.7,73842.68,0.0,0.99875,0.0,0.2042]
[1780160404001,63.7,73830.37,0.0,0.99873,0.0,0.2066]
[1780160405013,63.7,73834.09,0.0,0.99873,0.0,0.20588]
[1780160410135,63.7,73830.09,0.0,0.99873,0.0,0.20666]
[1780160414072,63.7,73827.71,0.0,0.99873,0.0,0.20713]
[1780160419106,63.7,73823.74,0.0,0.99872,0.0,0.20791]
[1780160424143,63.7,73820.09,0.0,0.99872,0.0,0.20863]
[1780160430184,63.7,73819.94,0.0,0.99872,0.0,0.20866]
[1780160433206,63.7,73814.08,0.0,0.99871,0.0,0.20937]
[1780160435220,63.7,73812.52,0.0,0.99871,0.0,0.20968]
[1780160440345,63.7,73813.14,0.0,0.99871,0.0,0.20956]
[1780160447304,63.7,73813.59,0.0,0.99871,0.0,0.20947]
[1780160453346,63.7,73813.9,0.0,0.99871,0.0,0.20941]
[1780160460485,63.7,73814.15,0.0,0.99871,0.0,0.20936]
[1780160462409,63.7,73825.2,0.0,0.99872,0.0,0.20718]
[1780160463415,63.7,73830.89,0.0,0.99873,0.0,0.20606]
[1780160464424,63.7,73832.09,0.0,0.99873,0.0,0.20583]
[1780160469458,63.7,73832.06,0.0,0.99873,0.0,0.20583]
[1780160474494,63.7,73833.01,0.0,0.99874,0.0,0.20565]
[1780160479530,63.7,73832.74,0.0,0.99873,0.0,0.2057]
[1780160484565,63.7,73832.9,0.0,0.99874,0.0,0.20567]
[1780160489600,63.7,73831.96,0.0,0.99873,0.0,0.20585]
[1780160494635,63.7,73830.96,0.0,0.99874,0.0,0.20561]
[1780160500765,63.7,73830.85,0.0,0.99874,0.0,0.20563]
[1780160506718,63.7,73830.76,0.0,0.99874,0.0,0.20565]
[1780160512784,63.7,73830.95,0.0,0.99874,0.0,0.20561]
[1780160517820,63.7,73830.75,0.0,0.99873,0.0,0.20565]
[1780160522855,63.7,73830.54,0.0,0.99873,0.0,0.20569]
[1780160527891,63.7,73830.15,0.0,0.99873,0.0,0.20577]
[1780160532989,63.7,73830.21,0.0,0.99873,0.0,0.20575]
[1780160535947,63.7,73835.51,0.0,0.99874,0.0,0.20472]
[1780160538968,63.7,73828.99,0.0,0.99873,0.0,0.20599]
[1780160540039,63.7,73825.77,0.0,0.99873,0.0,0.20662]
[1780160541045,63.7,73825.65,0.0,0.99873,0.0,0.20665]
[1780160547025,63.7,73826.76,0.0,0.99873,0.0,0.20643]
[1780160552060,63.7,73833.13,0.0,0.99874,0.0,0.20475]
[1780160557094,63.7,73834.93,0.0,0.99874,0.0,0.2044]
[1780160562128,63.7,73834.95,0.0,0.99874,0.0,0.20439]
[1780160566156,63.7,73842.5,0.0,0.99875,0.0,0.20293]
[1780160569177,63.7,73845.21,0.0,0.99876,0.0,0.20241]
[1780160574212,63.7,73850.95,0.0,0.99876,0.0,0.20131]
[1780160580319,63.7,73849.34,0.0,0.99876,0.0,0.20162]
[1780160589321,63.7,73847.54,0.0,0.99876,0.0,0.20196]
[1780160600462,63.7,73846.05,0.0,0.99876,0.0,0.20225]
[1780160607447,63.7,73845.98,0.0,0.99876,0.0,0.20226]
[1780160614495,63.7,73845.54,0.0,0.99876,0.0,0.20191]
[1780160620601,63.7,73845.53,0.0,0.99876,0.0,0.20191]
[1780160627587,63.7,73845.75,0.0,0.99876,0.0,0.20187]
[1780160632621,63.7,73847.91,0.0,0.99876,0.0,0.20146]
[1780160637656,63.7,73848.75,0.0,0.99876,0.0,0.2013]
[1780160642692,63.7,73852.11,0.0,0.99877,0.0,0.20065]
[1780160647728,63.7,73849.49,0.0,0.99876,0.0,0.20116]
[1780160652762,63.7,73852.25,0.0,0.99877,0.0,0.20063]
[1780160657798,63.7,73853.56,0.0,0.99877,0.0,0.20038]
[1780160663841,63.7,73854.36,0.0,0.99877,0.0,0.20022]
[1780160669883,63.7,73855.32,0.0,0.99877,0.0,0.20004]
[1780160674918,63.7,73857.4,0.0,0.99878,0.0,0.19922]
[1780160677940,63.7,73837.59,0.0,0.99875,0.0,0.20301]
[1780160678947,63.7,73839.72,0.0,0.99875,0.0,0.2026]
[1780160684990,63.7,73839.85,0.0,0.99875,0.0,0.20257]
[1780160691093,63.7,73837.13,0.0,0.99875,0.0,0.2031]
[1780160697074,63.7,73835.33,0.0,0.99875,0.0,0.20345]
[1780160699087,63.7,73840.77,0.0,0.99876,0.0,0.2024]
[1780160700098,63.7,73845.2,0.0,0.99876,0.0,0.20154]
[1780160701165,63.7,73850.56,0.0,0.99877,0.0,0.20052]
[1780160704123,63.7,73850.22,0.0,0.99877,0.0,0.20058]
[1780160711233,63.7,73853.07,0.0,0.99877,0.0,0.20004]
[1780160714193,63.7,73844.22,0.0,0.99876,0.0,0.20173]
[1780160715201,63.7,73843.47,0.0,0.99876,0.0,0.20188]
[1780160720236,63.7,73844.24,0.0,0.99876,0.0,0.20173]
[1780160725271,63.7,73846.49,0.0,0.99876,0.0,0.2013]
[1780160730308,63.7,73846.52,0.0,0.99876,0.0,0.20129]
[1780160736349,63.7,73846.22,0.0,0.99877,0.0,0.20092]
[1780160741447,63.7,73845.71,0.0,0.99877,0.0,0.20101]
[1780160743399,63.7,73838.38,0.0,0.99876,0.0,0.20242]
[1780160744405,63.7,73835.56,0.0,0.99875,0.0,0.20297]
[1780160749440,63.7,73831.43,0.0,0.99875,0.0,0.20376]
[1780160751518,63.7,73825.09,0.0,0.99874,0.0,0.205]
[1780160755483,63.7,73825.12,0.0,0.99874,0.0,0.20499]
[1780160760518,63.7,73825.58,0.0,0.99874,0.0,0.2049]
[1780160765553,63.7,73825.72,0.0,0.99874,0.0,0.20487]
[1780160770589,63.7,73825.5,0.0,0.99874,0.0,0.20492]
[1780160775624,63.7,73818.91,0.0,0.99873,0.0,0.2062]
[1780160780666,63.7,73817.64,0.0,0.99873,0.0,0.20645]
[1780160783680,63.7,73823.91,0.0,0.99874,0.0,0.20523]
[1780160788714,63.7,73821.97,0.0,0.99873,0.0,0.20561]
[1780160793759,63.7,73821.11,0.0,0.99874,0.0,0.20533]
[1780160795764,63.7,73813.25,0.0,0.99872,0.0,0.20687]
[1780160796770,63.7,73811.91,0.0,0.99872,0.0,0.20714]
[1780160801869,63.7,73809.16,0.0,0.99872,0.0,0.20768]
[1780160807847,63.7,73809.53,0.0,0.99872,0.0,0.2076]
[1780160812883,63.7,73809.92,0.0,0.99872,0.0,0.20753]
[1780160818925,63.7,73810.28,0.0,0.99872,0.0,0.20746]
[1780160823959,63.7,73809.26,0.0,0.99872,0.0,0.20766]
[1780160825974,63.7,73802.96,0.0,0.99871,0.0,0.2089]
[1780160831009,63.7,73800.67,0.0,0.99871,0.0,0.20936]
[1780160836051,63.7,73801.5,0.0,0.99871,0.0,0.20919]
[1780160838069,63.7,73796.0,0.0,0.9987,0.0,0.21029]
[1780160843100,63.7,73793.07,0.0,0.9987,0.0,0.21087]
[1780160848136,63.7,73795.46,0.0,0.9987,0.0,0.21039]
[1780160852228,63.7,73801.64,0.0,0.99871,0.0,0.20872]
[1780160854180,63.7,73802.51,0.0,0.99871,0.0,0.20855]
[1780160856191,63.7,73796.34,0.0,0.9987,0.0,0.20977]
[1780160857197,63.7,73793.07,0.0,0.9987,0.0,0.21042]
[1780160862300,63.7,73794.97,0.0,0.9987,0.0,0.21004]
[1780160869283,63.7,73795.01,0.0,0.9987,0.0,0.21004]
[1780160874318,63.7,73795.71,0.0,0.9987,0.0,0.2099]
[1780160879353,63.7,73788.39,0.0,0.99869,0.0,0.21136]
[1780160884388,63.7,73785.27,0.0,0.99869,0.0,0.21198]
[1780160889423,63.7,73783.48,0.0,0.99869,0.0,0.21234]
[1780160894457,63.7,73783.29,0.0,0.99869,0.0,0.21238]
[1780160899496,63.7,73787.04,0.0,0.99869,0.0,0.21163]
[1780160904530,63.7,73785.63,0.0,0.99869,0.0,0.21191]
[1780160909564,63.7,73782.36,0.0,0.99869,0.0,0.21257]
[1780160914601,63.7,73786.33,0.0,0.99869,0.0,0.21132]
[1780160919636,63.7,73788.73,0.0,0.9987,0.0,0.21084]
[1780160924671,63.7,73788.8,0.0,0.9987,0.0,0.21083]
[1780160931720,63.7,73791.27,0.0,0.9987,0.0,0.21033]
[1780160936755,63.7,73789.89,0.0,0.9987,0.0,0.21061]
[1780160941791,63.7,73789.87,0.0,0.9987,0.0,0.21061]
[1780160946825,63.7,73789.83,0.0,0.9987,0.0,0.21062]
[1780160951868,63.7,73789.73,0.0,0.9987,0.0,0.21064]
[1780160956895,63.7,73789.82,0.0,0.9987,0.0,0.21062]
[1780160961931,63.7,73789.77,0.0,0.9987,0.0,0.21063]
[1780160966965,63.7,73789.89,0.0,0.9987,0.0,0.21061]
[1780160972001,63.7,73789.58,0.0,0.9987,0.0,0.21022]
[1780160978042,63.7,73789.58,0.0,0.9987,0.0,0.21022]
[1780160983143,63.7,73789.93,0.0,0.9987,0.0,0.21015]
[1780160989121,63.7,73790.0,0.0,0.9987,0.0,0.21014]
[1780160994154,63.7,73790.17,0.0,0.9987,0.0,0.2101]
[1780160999189,63.7,73790.2,0.0,0.9987,0.0,0.2101]
[1780161005236,63.7,73789.99,0.0,0.9987,0.0,0.21014]
[1780161011275,63.7,73790.21,0.0,0.9987,0.0,0.2101]
[1780161017317,63.7,73788.43,0.0,0.9987,0.0,0.21045]
[1780161022352,63.7,73788.24,0.0,0.9987,0.0,0.21049]
[1780161027387,63.7,73784.1,0.0,0.99869,0.0,0.21132]
[1780161032423,63.7,73781.48,0.0,0.99869,0.0,0.21139]
[1780161041485,63.7,73776.4,0.0,0.99869,0.0,0.21241]
[1780161046520,63.7,73777.34,0.0,0.99869,0.0,0.21222]
[1780161053635,63.7,73776.55,0.0,0.99869,0.0,0.21238]
[1780161063705,63.7,73775.26,0.0,0.99868,0.0,0.21264]
[1780161070692,63.7,73776.34,0.0,0.99869,0.0,0.21242]
[1780161083852,63.7,73775.48,0.0,0.99868,0.0,0.2126]
[1780161089827,63.7,73777.97,0.0,0.99869,0.0,0.2121]
[1780161093855,63.7,73787.05,0.0,0.9987,0.0,0.20983]
[1780161094866,63.7,73790.35,0.0,0.99871,0.0,0.20917]
[1780161099897,63.7,73791.6,0.0,0.99871,0.0,0.20892]
[1780161104932,63.7,73794.92,0.0,0.99871,0.0,0.20827]
[1780161110975,63.7,73797.38,0.0,0.99872,0.0,0.20778]
[1780161119031,63.7,73799.48,0.0,0.99872,0.0,0.20737]
[1780161124132,63.7,73801.95,0.0,0.99872,0.0,0.20688]
[1780161130109,63.7,73801.95,0.0,0.99872,0.0,0.20688]
[1780161136150,63.7,73800.28,0.0,0.99872,0.0,0.20721]
[1780161141185,63.7,73800.22,0.0,0.99872,0.0,0.20722]
[1780161147228,63.7,73798.65,0.0,0.99872,0.0,0.20753]
[1780161152263,63.7,73805.32,0.0,0.99873,0.0,0.20578]
[1780161157298,63.7,73809.07,0.0,0.99874,0.0,0.20504]
[1780161162332,63.7,73809.28,0.0,0.99874,0.0,0.205]
[1780161167368,63.7,73809.52,0.0,0.99874,0.0,0.20496]
[1780161172402,63.7,73810.12,0.0,0.99874,0.0,0.20484]
[1780161176431,63.7,73801.24,0.0,0.99872,0.0,0.20658]
[1780161177439,63.7,73798.89,0.0,0.99872,0.0,0.20704]
[1780161182473,63.7,73799.87,0.0,0.99872,0.0,0.20685]
[1780161186502,63.7,73805.38,0.0,0.99873,0.0,0.20576]
[1780161188516,63.7,73810.31,0.0,0.99874,0.0,0.2048]
[1780161193550,63.7,73810.09,0.0,0.99874,0.0,0.20484]
[1780161198585,63.7,73810.61,0.0,0.99874,0.0,0.20474]
[1780161203620,63.7,73810.72,0.0,0.99874,0.0,0.20472]
[1780161208655,63.7,73811.01,0.0,0.99874,0.0,0.20466]
[1780161213690,63.7,73810.95,0.0,0.99874,0.0,0.20424]
[1780161219733,63.7,73811.37,0.0,0.99874,0.0,0.20416]
[1780161224832,63.7,73810.76,0.0,0.99874,0.0,0.20427]
[1780161230811,63.7,73810.8,0.0,0.99874,0.0,0.20427]
[1780161236852,63.7,73810.96,0.0,0.99874,0.0,0.20424]
[1780161242894,63.7,73811.2,0.0,0.99874,0.0,0.20419]
[1780161248936,63.7,73811.17,0.0,0.99874,0.0,0.20419]
[1780161255042,63.7,73811.52,0.0,0.99874,0.0,0.20413]
[1780161263034,63.7,73811.52,0.0,0.99874,0.0,0.20413]
[1780161268074,63.7,73811.69,0.0,0.99874,0.0,0.20409]
[1780161273108,63.7,73811.47,0.0,0.99874,0.0,0.2037]
[1780161278143,63.7,73811.63,0.0,0.99874,0.0,0.20367]
[1780161285255,63.7,73811.63,0.0,0.99874,0.0,0.20367]
[1780161291231,63.7,73811.63,0.0,0.99874,0.0,0.20367]
[1780161298282,63.7,73810.98,0.0,0.99874,0.0,0.20379]
[1780161301303,63.7,73821.98,0.0,0.99876,0.0,0.20167]
[1780161302312,63.7,73821.98,0.0,0.99876,0.0,0.20167]
[1780161303318,63.7,73821.25,0.0,0.99876,0.0,0.20181]
[1780161308353,63.7,73825.94,0.0,0.99876,0.0,0.20091]
[1780161309360,63.7,73829.58,0.0,0.99877,0.0,0.20021]
[1780161310366,63.7,73834.8,0.0,0.99877,0.0,0.19921]
[1780161312381,63.7,73837.73,0.0,0.99878,0.0,0.19866]
[1780161317415,63.7,73842.51,0.0,0.99878,0.0,0.19775]
[1780161322450,63.7,73844.19,0.0,0.99879,0.0,0.19744]
[1780161323457,63.7,73850.2,0.0,0.99879,0.0,0.1963]
[1780161324467,63.7,73856.83,0.0,0.9988,0.0,0.19506]
[1780161325535,63.7,73861.75,0.0,0.99881,0.0,0.19415]
[1780161329500,63.7,73852.47,0.0,0.9988,0.0,0.19588]
[1780161330508,63.7,73843.94,0.0,0.99879,0.0,0.19748]
[1780161331513,63.7,73841.86,0.0,0.99879,0.0,0.19745]
[1780161335610,63.7,73828.46,0.0,0.99877,0.0,0.19999]
[1780161337557,63.7,73826.48,0.0,0.99877,0.0,0.20037]
[1780161340582,63.7,73819.38,0.0,0.99876,0.0,0.20173]
[1780161345679,63.7,73818.17,0.0,0.99876,0.0,0.20197]
[1780161351655,63.7,73817.78,0.0,0.99875,0.0,0.20204]
[1780161359709,63.7,73813.12,0.0,0.99875,0.0,0.20294]
[1780161364745,63.7,73811.88,0.0,0.99875,0.0,0.20318]
[1780161369781,63.7,73812.49,0.0,0.99875,0.0,0.20306]
[1780161375889,63.7,73813.14,0.0,0.99875,0.0,0.20294]
[1780161381864,63.7,73818.08,0.0,0.99876,0.0,0.20198]
[1780161384885,63.7,73820.24,0.0,0.99876,0.0,0.20157]
[1780161390927,63.7,73820.44,0.0,0.99876,0.0,0.20153]
[1780161396029,63.7,73815.72,0.0,0.99875,0.0,0.202]
[1780161403012,63.7,73816.24,0.0,0.99876,0.0,0.2019]
[1780161409053,63.7,73815.51,0.0,0.99875,0.0,0.20204]
[1780161415096,63.7,73814.39,0.0,0.99875,0.0,0.20226]
[1780161420130,63.7,73813.44,0.0,0.99875,0.0,0.20244]
[1780161425165,63.7,73814.09,0.0,0.99875,0.0,0.20232]
[1780161430200,63.7,73815.13,0.0,0.99875,0.0,0.20212]
[1780161432214,63.7,73821.67,0.0,0.99876,0.0,0.20086]
[1780161433221,63.7,73823.55,0.0,0.99877,0.0,0.2005]
[1780161438256,63.7,73823.47,0.0,0.99877,0.0,0.20051]
[1780161444298,63.7,73822.17,0.0,0.99876,0.0,0.20076]
[1780161449334,63.7,73821.35,0.0,0.99876,0.0,0.20092]
[1780161454369,63.7,73827.3,0.0,0.99877,0.0,0.19935]
[1780161455375,63.7,73829.19,0.0,0.99878,0.0,0.19899]
[1780161460411,63.7,73830.69,0.0,0.99878,0.0,0.19871]
[1780161465447,63.7,73831.52,0.0,0.99878,0.0,0.19855]
[1780161470481,63.7,73832.58,0.0,0.99878,0.0,0.19835]
[1780161476594,63.7,73833.17,0.0,0.99878,0.0,0.19823]
[1780161482566,63.7,73833.59,0.0,0.99878,0.0,0.19815]
[1780161487602,63.7,73833.68,0.0,0.99878,0.0,0.19814]
[1780161492635,63.7,73833.78,0.0,0.99878,0.0,0.19812]
[1780161497671,63.7,73832.3,0.0,0.99878,0.0,0.1984]
[1780161502705,63.7,73828.98,0.0,0.99877,0.0,0.19903]
[1780161507742,63.7,73826.83,0.0,0.99877,0.0,0.19944]
[1780161512776,63.7,73828.21,0.0,0.99878,0.0,0.19875]
[1780161519827,63.7,73829.66,0.0,0.99878,0.0,0.19847]
[1780161520834,63.7,73821.23,0.0,0.99877,0.0,0.20008]
[1780161521840,63.7,73818.69,0.0,0.99876,0.0,0.20056]
[1780161526946,63.7,73815.81,0.0,0.99876,0.0,0.20111]
[1780161532917,63.7,73815.86,0.0,0.99876,0.0,0.2011]
[1780161539967,63.7,73815.43,0.0,0.99876,0.0,0.20119]
[1780161543994,63.7,73809.86,0.0,0.99875,0.0,0.20226]
[1780161546009,63.7,73808.23,0.0,0.99875,0.0,0.20257]
[1780161551044,63.7,73808.48,0.0,0.99875,0.0,0.20253]
[1780161554064,63.7,73812.61,0.0,0.99876,0.0,0.20173]
[1780161556080,63.7,73817.89,0.0,0.99876,0.0,0.20072]
[1780161562203,63.7,73814.45,0.0,0.99876,0.0,0.20138]
[1780161570177,63.7,73815.06,0.0,0.99876,0.0,0.20126]
[1780161576220,63.7,73815.89,0.0,0.99876,0.0,0.20066]
[1780161581255,63.7,73817.2,0.0,0.99876,0.0,0.20041]
[1780161586289,63.7,73816.36,0.0,0.99876,0.0,0.20057]
[1780161592413,63.7,73815.81,0.0,0.99876,0.0,0.20068]
[1780161600388,63.7,73815.64,0.0,0.99876,0.0,0.20071]
[1780161603410,63.7,73825.28,0.0,0.99878,0.0,0.19887]
[1780161604421,63.7,73830.07,0.0,0.99878,0.0,0.19796]
[1780161609453,63.7,73832.2,0.0,0.99878,0.0,0.19756]
[1780161615495,63.7,73834.15,0.0,0.99879,0.0,0.19719]
[1780161620529,63.7,73835.2,0.0,0.99879,0.0,0.19699]
[1780161625564,63.7,73841.09,0.0,0.9988,0.0,0.19589]
[1780161627578,63.7,73846.32,0.0,0.9988,0.0,0.19491]
[1780161632693,63.7,73858.25,0.0,0.99882,0.0,0.19227]
[1780161634629,63.7,73858.35,0.0,0.99882,0.0,0.19225]
[1780161640676,63.7,73861.66,0.0,0.99882,0.0,0.19164]
[1780161644705,63.7,73868.69,0.0,0.99883,0.0,0.19035]
[1780161645712,63.7,73869.74,0.0,0.99883,0.0,0.19016]
[1780161650746,63.7,73874.72,0.0,0.99884,0.0,0.18926]
[1780161655782,63.7,73876.55,0.0,0.99884,0.0,0.18892]
[1780161660818,63.7,73878.44,0.0,0.99884,0.0,0.18858]
[1780161665854,63.7,73881.56,0.0,0.99885,0.0,0.18801]
[1780161670889,63.7,73882.02,0.0,0.99885,0.0,0.18793]
[1780161681970,63.7,73882.12,0.0,0.99885,0.0,0.18791]
[1780161687004,63.7,73883.18,0.0,0.99885,0.0,0.18772]
[1780161692041,63.7,73882.84,0.0,0.99885,0.0,0.18737]
[1780161697080,63.7,73883.94,0.0,0.99885,0.0,0.18717]
[1780161702110,63.7,73884.09,0.0,0.99885,0.0,0.18715]
[1780161707146,63.7,73883.23,0.0,0.99885,0.0,0.1873]
[1780161712182,63.7,73886.37,0.0,0.99886,0.0,0.18674]
[1780161718224,63.7,73881.61,0.0,0.99885,0.0,0.18759]
[1780161722254,63.7,73891.58,0.0,0.99886,0.0,0.1858]
[1780161723332,63.7,73911.98,0.0,0.99889,0.0,0.18219]
[1780161724267,63.7,73911.98,0.0,0.99889,0.0,0.18219]
[1780161729303,63.7,73914.86,0.0,0.99889,0.0,0.18168]
[1780161732325,63.7,73919.97,0.0,0.9989,0.0,0.18079]
[1780161735350,63.7,73928.36,0.0,0.99891,0.0,0.17933]
[1780161736358,63.7,73929.46,0.0,0.99891,0.0,0.17914]
[1780161741392,63.7,73929.63,0.0,0.99891,0.0,0.17911]
[1780161746427,63.7,73931.69,0.0,0.99891,0.0,0.17875]
[1780161751463,63.7,73930.92,0.0,0.99891,0.0,0.17849]
[1780161753542,63.7,73915.11,0.0,0.99889,0.0,0.18124]
[1780161754483,63.7,73915.11,0.0,0.99889,0.0,0.18124]
[1780161758512,63.7,73909.99,0.0,0.99889,0.0,0.18213]
[1780161764553,63.7,73910.8,0.0,0.99889,0.0,0.18199]
[1780161769589,63.7,73906.48,0.0,0.99888,0.0,0.18275]
[1780161774626,63.7,73906.03,0.0,0.99888,0.0,0.18283]
[1780161779658,63.7,73906.91,0.0,0.99888,0.0,0.18268]
[1780161785701,63.7,73902.63,0.0,0.99888,0.0,0.18343]
[1780161790735,63.7,73898.69,0.0,0.99887,0.0,0.18413]
[1780161795770,63.7,73896.36,0.0,0.99887,0.0,0.18454]
[1780161803894,63.7,73894.66,0.0,0.99887,0.0,0.18485]
[1780161809870,63.7,73895.26,0.0,0.99887,0.0,0.18474]
[1780161814907,63.7,73895.56,0.0,0.99887,0.0,0.18428]
[1780161822963,63.7,73894.68,0.0,0.99887,0.0,0.18444]
[1780161830013,63.7,73893.01,0.0,0.99887,0.0,0.18473]
[1780161835158,63.7,73892.32,0.0,0.99887,0.0,0.18486]
[1780161841090,63.7,73892.16,0.0,0.99887,0.0,0.18488]
[1780161848139,63.7,73892.25,0.0,0.99887,0.0,0.18487]
[1780161854180,63.7,73891.88,0.0,0.99887,0.0,0.18493]
[1780161859215,63.7,73892.27,0.0,0.99887,0.0,0.18486]
[1780161862237,63.7,73898.35,0.0,0.99888,0.0,0.18378]
[1780161863247,63.7,73897.02,0.0,0.99887,0.0,0.18402]
[1780161864253,63.7,73889.99,0.0,0.99887,0.0,0.18527]
[1780161865368,63.7,73888.61,0.0,0.99886,0.0,0.18552]
[1780161871300,63.7,73891.93,0.0,0.99887,0.0,0.18452]
[1780161876334,63.7,73891.19,0.0,0.99887,0.0,0.18465]
[1780161882377,63.7,73891.06,0.0,0.99887,0.0,0.18467]
[1780161885509,63.7,73896.98,0.0,0.99888,0.0,0.18362]
[1780161888421,63.7,73899.34,0.0,0.99888,0.0,0.1832]
[1780161893455,63.7,73904.21,0.0,0.99889,0.0,0.18235]
[1780161895580,63.7,73909.26,0.0,0.99889,0.0,0.18146]
[1780161899497,63.7,73911.6,0.0,0.99889,0.0,0.18105]
[1780161904534,63.7,73909.31,0.0,0.99889,0.0,0.18145]
[1780161909569,63.7,73911.24,0.0,0.99889,0.0,0.18111]
[1780161910576,63.7,73904.96,0.0,0.99889,0.0,0.18221]
[1780161911584,63.7,73903.71,0.0,0.99889,0.0,0.18243]
[1780161917626,63.7,73902.12,0.0,0.99888,0.0,0.18271]
[1780161923669,63.7,73897.63,0.0,0.99888,0.0,0.18351]
[1780161925790,63.7,73892.21,0.0,0.99887,0.0,0.18447]
[1780161931724,63.7,73891.06,0.0,0.99887,0.0,0.18427]
[1780161939780,63.7,73890.54,0.0,0.99887,0.0,0.18436]
[1780161944815,63.7,73890.39,0.0,0.99887,0.0,0.18439]
[1780161950857,63.7,73890.43,0.0,0.99887,0.0,0.18438]
[1780161956002,63.7,73887.32,0.0,0.99887,0.0,0.18493]
[1780161961934,63.7,73885.93,0.0,0.99887,0.0,0.18518]
[1780161966970,63.7,73885.38,0.0,0.99887,0.0,0.18528]
[1780161972009,63.7,73886.17,0.0,0.99887,0.0,0.18514]
[1780161977041,63.7,73885.66,0.0,0.99887,0.0,0.18523]
[1780161984088,63.7,73885.17,0.0,0.99887,0.0,0.18532]
[1780161991137,63.7,73883.59,0.0,0.99887,0.0,0.18519]
[1780161996284,63.7,73871.43,0.0,0.99885,0.0,0.18737]
[1780162002217,63.7,73869.66,0.0,0.99885,0.0,0.18769]
[1780162006355,63.7,73860.94,0.0,0.99884,0.0,0.18928]
[1780162009270,63.7,73860.49,0.0,0.99884,0.0,0.18936]
[1780162014309,63.7,73859.63,0.0,0.99884,0.0,0.18951]
[1780162019344,63.7,73860.64,0.0,0.99884,0.0,0.18933]
[1780162023375,63.7,73865.68,0.0,0.99884,0.0,0.18841]
[1780162024383,63.7,73872.19,0.0,0.99885,0.0,0.18724]
[1780162025386,63.7,73874.15,0.0,0.99885,0.0,0.18688]
[1780162030422,63.7,73878.08,0.0,0.99886,0.0,0.18618]
[1780162035459,63.7,73877.41,0.0,0.99886,0.0,0.1863]
[1780162040494,63.7,73878.17,0.0,0.99886,0.0,0.18616]
[1780162041501,63.7,73870.82,0.0,0.99885,0.0,0.18748]
[1780162042507,63.7,73868.98,0.0,0.99885,0.0,0.18782]
[1780162043515,63.7,73876.26,0.0,0.99886,0.0,0.1865]
[1780162044521,63.7,73879.86,0.0,0.99886,0.0,0.18586]
[1780162049557,63.7,73873.63,0.0,0.99885,0.0,0.18698]
[1780162052579,63.7,73873.56,0.0,0.99886,0.0,0.18658]
[1780162058626,63.7,73875.04,0.0,0.99886,0.0,0.18631]
[1780162064670,63.7,73875.17,0.0,0.99886,0.0,0.18629]
[1780162070709,63.7,73875.74,0.0,0.99886,0.0,0.18619]
[1780162076847,63.7,73874.92,0.0,0.99886,0.0,0.18633]
[1780162082795,63.7,73875.6,0.0,0.99886,0.0,0.18621]
[1780162087828,63.7,73875.75,0.0,0.99886,0.0,0.18619]
[1780162092864,63.7,73869.0,0.0,0.99885,0.0,0.1874]
[1780162093871,63.7,73867.8,0.0,0.99885,0.0,0.18762]
[1780162098905,63.7,73866.58,0.0,0.99885,0.0,0.18784]
[1780162103943,63.7,73867.01,0.0,0.99885,0.0,0.18776]
[1780162108976,63.7,73868.12,0.0,0.99885,0.0,0.18756]
[1780162115018,63.7,73864.13,0.0,0.99885,0.0,0.18787]
[1780162117128,63.7,73858.65,0.0,0.99884,0.0,0.18886]
[1780162121060,63.7,73858.66,0.0,0.99884,0.0,0.18886]
[1780162126096,63.7,73850.64,0.0,0.99883,0.0,0.19032]
[1780162127198,63.7,73845.62,0.0,0.99882,0.0,0.19125]
[1780162133145,63.7,73847.17,0.0,0.99883,0.0,0.19096]
[1780162138181,63.7,73848.75,0.0,0.99883,0.0,0.19067]
[1780162143226,63.7,73852.41,0.0,0.99883,0.0,0.19]
[1780162148261,63.7,73855.76,0.0,0.99884,0.0,0.18939]
[1780162153297,63.7,73855.6,0.0,0.99884,0.0,0.18942]
[1780162157409,63.7,73861.49,0.0,0.99884,0.0,0.18835]
[1780162163368,63.7,73863.72,0.0,0.99885,0.0,0.18794]
[1780162168402,63.7,73863.15,0.0,0.99885,0.0,0.18805]
[1780162173439,63.7,73862.56,0.0,0.99885,0.0,0.18774]
[1780162174445,63.7,73847.12,0.0,0.99883,0.0,0.19055]
[1780162175452,63.7,73841.92,0.0,0.99882,0.0,0.19151]
[1780162176460,63.7,73839.46,0.0,0.99882,0.0,0.19196]
[1780162181496,63.7,73839.55,0.0,0.99882,0.0,0.19194]
[1780162186530,63.7,73839.63,0.0,0.99882,0.0,0.19193]
[1780162191565,63.7,73841.06,0.0,0.99882,0.0,0.19167]
[1780162196600,63.7,73844.4,0.0,0.99883,0.0,0.19105]
[1780162201658,63.7,73845.87,0.0,0.99883,0.0,0.19078]
[1780162202664,63.7,73840.86,0.0,0.99882,0.0,0.1917]
[1780162204678,63.7,73840.28,0.0,0.99882,0.0,0.19181]
[1780162207762,63.7,73827.37,0.0,0.9988,0.0,0.1942]
[1780162209711,63.7,73821.55,0.0,0.9988,0.0,0.19529]
[1780162211723,63.7,73817.54,0.0,0.99879,0.0,0.19605]
[1780162216761,63.7,73806.18,0.0,0.99878,0.0,0.19819]
[1780162217833,63.7,73802.12,0.0,0.99877,0.0,0.19897]
[1780162221801,63.7,73790.63,0.0,0.99876,0.0,0.20117]
[1780162222810,63.7,73789.57,0.0,0.99875,0.0,0.20137]
[1780162225830,63.7,73794.69,0.0,0.99876,0.0,0.20039]
[1780162226838,63.7,73786.46,0.0,0.99875,0.0,0.20197]
[1780162227906,63.7,73783.09,0.0,0.99875,0.0,0.20262]
[1780162233885,63.7,73778.95,0.0,0.99874,0.0,0.20299]
[1780162234894,63.7,73773.76,0.0,0.99874,0.0,0.204]
[1780162236910,63.7,73781.03,0.0,0.99875,0.0,0.20258]
[1780162237977,63.7,73770.16,0.0,0.99873,0.0,0.2047]
[1780162239928,63.7,73770.01,0.0,0.99873,0.0,0.20473]
[1780162244963,63.7,73768.75,0.0,0.99873,0.0,0.20498]
[1780162246976,63.7,73762.6,0.0,0.99872,0.0,0.20618]
[1780162252019,63.7,73765.77,0.0,0.99873,0.0,0.20556]
[1780162253021,63.7,73771.2,0.0,0.99873,0.0,0.2045]
[1780162254028,63.7,73779.15,0.0,0.99874,0.0,0.20295]
[1780162255039,63.7,73776.66,0.0,0.99874,0.0,0.20343]
[1780162260072,63.7,73776.74,0.0,0.99874,0.0,0.20342]
[1780162265113,63.7,73776.93,0.0,0.99874,0.0,0.20338]
[1780162266116,63.7,73768.71,0.0,0.99873,0.0,0.20498]
[1780162268135,63.7,73765.84,0.0,0.99873,0.0,0.20555]
[1780162270146,63.7,73759.89,0.0,0.99872,0.0,0.20672]
[1780162272159,63.7,73770.89,0.0,0.99873,0.0,0.20456]
[1780162273166,63.7,73771.05,0.0,0.99873,0.0,0.20453]
[1780162278265,63.7,73771.92,0.0,0.99873,0.0,0.20436]
[1780162284243,63.7,73771.94,0.0,0.99873,0.0,0.20435]
[1780162289278,63.7,73771.94,0.0,0.99873,0.0,0.20435]
[1780162293305,63.7,73766.67,0.0,0.99873,0.0,0.20494]
[1780162298408,63.7,73764.48,0.0,0.99873,0.0,0.20537]
[1780162304381,63.7,73764.55,0.0,0.99873,0.0,0.20536]
[1780162309418,63.7,73761.92,0.0,0.99872,0.0,0.20587]
[1780162314452,63.7,73766.71,0.0,0.99873,0.0,0.20493]
[1780162316469,63.7,73769.06,0.0,0.99873,0.0,0.20447]
[1780162317477,63.7,73781.31,0.0,0.99875,0.0,0.20209]
[1780162318556,63.7,73784.75,0.0,0.99875,0.0,0.20143]
[1780162323518,63.7,73792.86,0.0,0.99876,0.0,0.19987]
[1780162326538,63.7,73794.94,0.0,0.99877,0.0,0.19947]
[1780162328626,63.7,73789.14,0.0,0.99876,0.0,0.20058]
[1780162330582,63.7,73787.98,0.0,0.99876,0.0,0.2008]
[1780162331575,63.7,73765.57,0.0,0.99873,0.0,0.20516]
[1780162332582,63.7,73758.75,0.0,0.99872,0.0,0.2065]
[1780162333588,63.7,73758.69,0.0,0.99872,0.0,0.20651]
[1780162338696,63.7,73762.38,0.0,0.99872,0.0,0.20578]
[1780162344666,63.7,73761.37,0.0,0.99872,0.0,0.20598]
[1780162350709,63.7,73762.8,0.0,0.99872,0.0,0.2057]
[1780162355745,63.7,73760.11,0.0,0.99872,0.0,0.20578]
[1780162360780,63.7,73757.64,0.0,0.99872,0.0,0.20627]
[1780162365816,63.7,73755.62,0.0,0.99872,0.0,0.20667]
[1780162370863,63.7,73741.06,0.0,0.9987,0.0,0.20956]
[1780162371870,63.7,73734.3,0.0,0.99869,0.0,0.21092]
[1780162373886,63.7,73731.38,0.0,0.99868,0.0,0.2115]
[1780162378985,63.7,73735.53,0.0,0.99869,0.0,0.21067]
[1780162382953,63.7,73730.21,0.0,0.99868,0.0,0.21174]
[1780162388015,63.7,73732.32,0.0,0.99869,0.0,0.21132]
[1780162389063,63.7,73713.99,0.0,0.99866,0.0,0.21504]
[1780162390011,63.7,73713.99,0.0,0.99866,0.0,0.21504]
[1780162391030,63.7,73718.99,0.0,0.99867,0.0,0.21402]
[1780162392046,63.7,73725.03,0.0,0.99868,0.0,0.21279]
[1780162394056,63.7,73726.94,0.0,0.99868,0.0,0.2124]
[1780162399133,63.7,73728.66,0.0,0.99868,0.0,0.21205]
[1780162402108,63.7,73736.03,0.0,0.99869,0.0,0.21057]
[1780162403114,63.7,73738.08,0.0,0.99869,0.0,0.21016]
[1780162408150,63.7,73740.15,0.0,0.9987,0.0,0.20974]
[1780162409205,63.7,73749.38,0.0,0.99871,0.0,0.2079]
[1780162410192,63.7,73749.15,0.0,0.99871,0.0,0.20795]
[1780162412189,63.7,73761.76,0.0,0.99873,0.0,0.20502]
[1780162413192,63.7,73762.58,0.0,0.99873,0.0,0.20486]
[1780162416215,63.7,73752.0,0.0,0.99872,0.0,0.20694]
[1780162417221,63.7,73749.08,0.0,0.99871,0.0,0.20752]
[1780162423263,63.7,73747.71,0.0,0.99871,0.0,0.20779]
[1780162426283,63.7,73756.8,0.0,0.99872,0.0,0.20599]
[1780162428298,63.7,73756.39,0.0,0.99872,0.0,0.20607]
[1780162431319,63.7,73749.12,0.0,0.99871,0.0,0.20751]
[1780162436353,63.7,73753.1,0.0,0.99872,0.0,0.20672]
[1780162439422,63.7,73745.24,0.0,0.99871,0.0,0.20828]
[1780162440380,63.7,73745.24,0.0,0.99871,0.0,0.20828]
[1780162445417,63.7,73744.61,0.0,0.99871,0.0,0.2084]
[1780162450451,63.7,73746.11,0.0,0.99871,0.0,0.2081]
[1780162453473,63.7,73756.91,0.0,0.99872,0.0,0.20597]
[1780162454479,63.7,73758.54,0.0,0.99872,0.0,0.20565]
[1780162459563,63.7,73760.41,0.0,0.99873,0.0,0.20528]
[1780162465557,63.7,73760.37,0.0,0.99873,0.0,0.20529]
[1780162470591,63.7,73760.37,0.0,0.99873,0.0,0.20529]
[1780162475626,63.7,73760.38,0.0,0.99873,0.0,0.20484]
[1780162480661,63.7,73763.96,0.0,0.99873,0.0,0.20414]
[1780162486751,63.7,73765.82,0.0,0.99874,0.0,0.20378]
[1780162492747,63.7,73765.75,0.0,0.99874,0.0,0.20379]
[1780162497781,63.7,73766.02,0.0,0.99874,0.0,0.20374]
[1780162502819,63.7,73765.47,0.0,0.99874,0.0,0.20385]
[1780162507853,63.7,73768.74,0.0,0.99874,0.0,0.20321]
[1780162513896,63.7,73769.99,0.0,0.99874,0.0,0.20297]
[1780162515962,63.7,73780.39,0.0,0.99876,0.0,0.20096]
[1780162519942,63.7,73780.29,0.0,0.99876,0.0,0.20097]
[1780162524978,63.7,73781.18,0.0,0.99876,0.0,0.2008]
[1780162530011,63.7,73782.63,0.0,0.99876,0.0,0.20052]
[1780162535048,63.7,73785.69,0.0,0.99877,0.0,0.1995]
[1780162536103,63.7,73778.03,0.0,0.99876,0.0,0.20097]
[1780162539075,63.7,73775.67,0.0,0.99875,0.0,0.20143]
[1780162544114,63.7,73775.64,0.0,0.99875,0.0,0.20143]
[1780162549147,63.7,73775.64,0.0,0.99875,0.0,0.20143]
[1780162554181,63.7,73775.96,0.0,0.99875,0.0,0.20137]
[1780162559221,63.7,73776.37,0.0,0.99875,0.0,0.20129]
[1780162565259,63.7,73776.75,0.0,0.99875,0.0,0.20122]
[1780162570293,63.7,73766.36,0.0,0.99874,0.0,0.20323]
[1780162571302,63.7,73763.44,0.0,0.99874,0.0,0.2038]
[1780162573314,63.7,73757.13,0.0,0.99873,0.0,0.20504]
[1780162578349,63.7,73755.47,0.0,0.99873,0.0,0.20536]
[1780162583392,63.7,73755.87,0.0,0.99873,0.0,0.20528]
[1780162588419,63.7,73755.92,0.0,0.99873,0.0,0.20527]
[1780162594463,63.7,73755.28,0.0,0.99873,0.0,0.20495]
[1780162599498,63.7,73753.78,0.0,0.99873,0.0,0.20525]
[1780162604534,63.7,73753.74,0.0,0.99873,0.0,0.20526]
[1780162611583,63.7,73752.9,0.0,0.99872,0.0,0.20542]
[1780162614603,63.7,73745.93,0.0,0.99872,0.0,0.2068]
[1780162620647,63.7,73745.56,0.0,0.99871,0.0,0.20687]
[1780162623668,63.7,73740.51,0.0,0.99871,0.0,0.20787]
[1780162625681,63.7,73745.91,0.0,0.99872,0.0,0.2068]
[1780162630716,63.7,73746.19,0.0,0.99872,0.0,0.20674]
[1780162635751,63.7,73748.45,0.0,0.99872,0.0,0.2063]
[1780162640786,63.7,73750.24,0.0,0.99872,0.0,0.20595]
[1780162645822,63.7,73755.15,0.0,0.99873,0.0,0.20498]
[1780162650857,63.7,73757.33,0.0,0.99873,0.0,0.20455]
[1780162655892,63.7,73763.64,0.0,0.99874,0.0,0.20288]
[1780162660926,63.7,73764.16,0.0,0.99874,0.0,0.20278]
[1780162661936,63.7,73778.22,0.0,0.99876,0.0,0.20006]
[1780162662940,63.7,73783.06,0.0,0.99877,0.0,0.19914]
[1780162664953,63.7,73794.05,0.0,0.99878,0.0,0.19705]
[1780162665961,63.7,73795.96,0.0,0.99878,0.0,0.19668]
[1780162670997,63.7,73795.18,0.0,0.99878,0.0,0.19683]
[1780162676036,63.7,73795.55,0.0,0.99878,0.0,0.19676]
[1780162682078,63.7,73796.0,0.0,0.99878,0.0,0.19668]
[1780162687162,63.7,73796.65,0.0,0.99879,0.0,0.19655]
[1780162694162,63.7,73796.52,0.0,0.99878,0.0,0.19658]
[1780162700204,63.7,73798.14,0.0,0.99879,0.0,0.19627]
[1780162705238,63.7,73798.54,0.0,0.99879,0.0,0.1962]
[1780162710276,63.7,73798.46,0.0,0.99879,0.0,0.19621]
[1780162715310,63.7,73798.05,0.0,0.99879,0.0,0.19586]
[1780162721353,63.7,73799.15,0.0,0.99879,0.0,0.19565]
[1780162726388,63.7,73800.06,0.0,0.99879,0.0,0.19548]
[1780162731427,63.7,73801.2,0.0,0.99879,0.0,0.19527]
[1780162736461,63.7,73802.5,0.0,0.9988,0.0,0.19502]
[1780162741496,63.7,73801.19,0.0,0.99879,0.0,0.19527]
[1780162746530,63.7,73800.74,0.0,0.99879,0.0,0.19536]
[1780162752572,63.7,73800.44,0.0,0.99879,0.0,0.19541]
[1780162757657,63.7,73799.88,0.0,0.99879,0.0,0.19552]
[1780162764658,63.7,73799.9,0.0,0.99879,0.0,0.19551]
[1780162769691,63.7,73799.35,0.0,0.99879,0.0,0.19562]
[1780162770699,63.7,73806.06,0.0,0.9988,0.0,0.19436]
[1780162771705,63.7,73809.91,0.0,0.99881,0.0,0.19321]
[1780162774727,63.7,73815.65,0.0,0.99881,0.0,0.19215]
[1780162779765,63.7,73820.1,0.0,0.99882,0.0,0.19133]
[1780162784799,63.7,73820.33,0.0,0.99882,0.0,0.19128]
[1780162790841,63.7,73820.23,0.0,0.99882,0.0,0.1913]
[1780162795876,63.7,73821.58,0.0,0.99882,0.0,0.19105]
[1780162800911,63.7,73821.08,0.0,0.99882,0.0,0.19115]
[1780162805946,63.7,73821.34,0.0,0.99882,0.0,0.1911]
[1780162811988,63.7,73821.16,0.0,0.99882,0.0,0.19113]
[1780162817025,63.7,73823.65,0.0,0.99882,0.0,0.19067]
[1780162822059,63.7,73825.29,0.0,0.99883,0.0,0.19037]
[1780162827095,63.7,73828.65,0.0,0.99883,0.0,0.18976]
[1780162834144,63.7,73828.9,0.0,0.99883,0.0,0.18929]
[1780162836163,63.7,73823.17,0.0,0.99883,0.0,0.19034]
[1780162841197,63.7,73823.7,0.0,0.99883,0.0,0.19024]
[1780162846281,63.7,73822.72,0.0,0.99883,0.0,0.19042]
[1780162856350,63.7,73821.68,0.0,0.99882,0.0,0.19062]
[1780162862343,63.7,73821.87,0.0,0.99883,0.0,0.19058]
[1780162868385,63.7,73821.56,0.0,0.99882,0.0,0.19064]
[1780162873419,63.7,73824.21,0.0,0.99883,0.0,0.19015]
[1780162878455,63.7,73824.63,0.0,0.99883,0.0,0.19007]
[1780162880476,63.7,73831.27,0.0,0.99884,0.0,0.18886]
[1780162881486,63.7,73833.33,0.0,0.99884,0.0,0.18848]
[1780162886561,63.7,73833.97,0.0,0.99884,0.0,0.18837]
[1780162892560,63.7,73833.6,0.0,0.99884,0.0,0.18802]
[1780162897639,63.7,73834.82,0.0,0.99884,0.0,0.1878]
[1780162906658,63.7,73834.79,0.0,0.99884,0.0,0.1878]
[1780162911691,63.7,73835.41,0.0,0.99884,0.0,0.18769]
[1780162917778,63.7,73835.76,0.0,0.99884,0.0,0.18763]
[1780162923781,63.7,73835.6,0.0,0.99884,0.0,0.18766]
[1780162930832,63.7,73835.52,0.0,0.99884,0.0,0.18767]
[1780162936872,63.7,73834.84,0.0,0.99884,0.0,0.18779]
[1780162942914,63.7,73834.68,0.0,0.99884,0.0,0.18782]
[1780162947988,63.7,73834.62,0.0,0.99884,0.0,0.18783]
[1780162956013,63.7,73834.62,0.0,0.99885,0.0,0.18742]
[1780162962052,63.7,73834.57,0.0,0.99885,0.0,0.18743]
[1780162968148,63.7,73834.52,0.0,0.99885,0.0,0.18744]
[1780162975144,63.7,73834.7,0.0,0.99885,0.0,0.1874]
[1780162981185,63.7,73834.6,0.0,0.99885,0.0,0.18742]
[1780162986220,63.7,73834.46,0.0,0.99885,0.0,0.18745]
[1780162991255,63.7,73834.95,0.0,0.99885,0.0,0.18736]
[1780162996345,63.7,73835.23,0.0,0.99885,0.0,0.18731]
[1780163006417,63.7,73834.09,0.0,0.99885,0.0,0.18752]
[1780163012401,63.7,73833.95,0.0,0.99885,0.0,0.18713]
[1780163018443,63.7,73834.25,0.0,0.99885,0.0,0.18707]
[1780163023479,63.7,73833.91,0.0,0.99885,0.0,0.18713]
[1780163029521,63.7,73833.64,0.0,0.99885,0.0,0.18718]
[1780163035564,63.7,73835.5,0.0,0.99885,0.0,0.18685]
[1780163036631,63.7,73840.84,0.0,0.99886,0.0,0.18588]
[1780163039592,63.7,73843.44,0.0,0.99886,0.0,0.18542]
[1780163044629,63.7,73843.53,0.0,0.99886,0.0,0.1854]
[1780163052687,63.7,73846.11,0.0,0.99886,0.0,0.18494]
[1780163058730,63.7,73845.78,0.0,0.99886,0.0,0.185]
[1780163065783,63.7,73846.74,0.0,0.99886,0.0,0.18483]
[1780163070817,63.7,73848.06,0.0,0.99886,0.0,0.18459]
[1780163075852,63.7,73849.17,0.0,0.99887,0.0,0.18398]
[1780163080887,63.7,73849.18,0.0,0.99887,0.0,0.18398]
[1780163085928,63.7,73855.56,0.0,0.99888,0.0,0.18285]
[1780163093983,63.7,73855.98,0.0,0.99888,0.0,0.18277]
[1780163099018,63.7,73857.47,0.0,0.99888,0.0,0.18251]
[1780163104077,63.7,73857.8,0.0,0.99888,0.0,0.18245]
[1780163109115,63.7,73862.76,0.0,0.99889,0.0,0.18157]
[1780163114150,63.7,73862.47,0.0,0.99888,0.0,0.18163]
[1780163119185,63.7,73862.61,0.0,0.99888,0.0,0.1816]
[1780163124219,63.7,73862.53,0.0,0.99888,0.0,0.18161]
[1780163129255,63.7,73862.81,0.0,0.99889,0.0,0.18157]
[1780163134289,63.7,73862.86,0.0,0.99889,0.0,0.18115]
[1780163137338,63.7,73870.02,0.0,0.9989,0.0,0.1799]
[1780163142346,63.7,73870.34,0.0,0.9989,0.0,0.17984]
[1780163147408,63.7,73870.71,0.0,0.9989,0.0,0.17978]
[1780163152427,63.7,73870.68,0.0,0.9989,0.0,0.17978]
[1780163157481,63.7,73870.11,0.0,0.9989,0.0,0.17988]
[1780163162501,63.7,73871.4,0.0,0.9989,0.0,0.17966]
[1780163167555,63.7,73871.9,0.0,0.9989,0.0,0.17957]
[1780163172569,63.7,73874.09,0.0,0.9989,0.0,0.17919]
[1780163177625,63.7,73878.35,0.0,0.99891,0.0,0.17845]
[1780163182638,63.7,73878.15,0.0,0.99891,0.0,0.17848]
[1780163187695,63.7,73875.9,0.0,0.9989,0.0,0.17887]
[1780163192708,63.7,73875.51,0.0,0.99891,0.0,0.17854]
[1780163197765,63.7,73878.47,0.0,0.99891,0.0,0.17803]
[1780163202778,63.7,73878.72,0.0,0.99891,0.0,0.17799]
[1780163207837,63.7,73879.5,0.0,0.99891,0.0,0.17785]
[1780163212849,63.7,73880.46,0.0,0.99891,0.0,0.17768]
[1780163217911,63.7,73881.99,0.0,0.99891,0.0,0.17742]
[1780163222925,63.7,73882.13,0.0,0.99891,0.0,0.1774]
[1780163224935,63.7,73887.87,0.0,0.99892,0.0,0.17641]
[1780163226951,63.7,73891.76,0.0,0.99892,0.0,0.17574]
[1780163227983,63.7,73898.12,0.0,0.99893,0.0,0.17466]
[1780163232992,63.7,73898.84,0.0,0.99893,0.0,0.17453]
[1780163238055,63.7,73905.55,0.0,0.99894,0.0,0.1734]
[1780163243066,63.7,73904.93,0.0,0.99894,0.0,0.1735]
[1780163248127,63.7,73904.99,0.0,0.99894,0.0,0.17349]
[1780163251127,63.7,73898.59,0.0,0.99893,0.0,0.17418]
[1780163252132,63.7,73885.23,0.0,0.99892,0.0,0.17647]
[1780163253139,63.7,73881.85,0.0,0.99891,0.0,0.17705]
[1780163258173,63.7,73880.13,0.0,0.99891,0.0,0.17734]
[1780163263210,63.7,73881.33,0.0,0.99891,0.0,0.17714]
[1780163268271,63.7,73881.7,0.0,0.99891,0.0,0.17707]
[1780163273279,63.7,73881.8,0.0,0.99891,0.0,0.17706]
[1780163278341,63.7,73882.55,0.0,0.99892,0.0,0.17693]
[1780163284358,63.7,73883.52,0.0,0.99892,0.0,0.17676]
[1780163289392,63.7,73882.33,0.0,0.99892,0.0,0.17696]
[1780163294425,63.7,73881.32,0.0,0.99891,0.0,0.17714]
[1780163302482,63.7,73881.16,0.0,0.99891,0.0,0.17717]
[1780163307517,63.7,73876.77,0.0,0.99891,0.0,0.17792]
[1780163312554,63.7,73879.52,0.0,0.99891,0.0,0.17705]
[1780163313560,63.7,73889.86,0.0,0.99893,0.0,0.17528]
[1780163314566,63.7,73893.0,0.0,0.99893,0.0,0.17474]
[1780163319601,63.7,73896.99,0.0,0.99893,0.0,0.17406]
[1780163328691,63.7,73900.06,0.0,0.99894,0.0,0.17354]
[1780163333701,63.7,73902.43,0.0,0.99894,0.0,0.17314]
[1780163338775,63.7,73907.22,0.0,0.99895,0.0,0.17234]
[1780163342763,63.7,73910.64,0.0,0.99895,0.0,0.17176]
[1780163347798,63.7,73913.28,0.0,0.99895,0.0,0.17132]
[1780163352833,63.7,73912.53,0.0,0.99895,0.0,0.17145]
[1780163357869,63.7,73915.72,0.0,0.99896,0.0,0.17091]
[1780163362905,63.7,73919.31,0.0,0.99896,0.0,0.17031]
[1780163367944,63.7,73918.7,0.0,0.99896,0.0,0.17042]
[1780163372975,63.7,73918.03,0.0,0.99896,0.0,0.17014]
[1780163379057,63.7,73917.45,0.0,0.99896,0.0,0.17024]
[1780163385060,63.7,73917.1,0.0,0.99896,0.0,0.1703]
[1780163392109,63.7,73916.0,0.0,0.99896,0.0,0.17048]
[1780163397143,63.7,73915.59,0.0,0.99896,0.0,0.17055]
[1780163402180,63.7,73915.6,0.0,0.99896,0.0,0.17055]
[1780163407213,63.7,73915.28,0.0,0.99896,0.0,0.1706]
[1780163412250,63.7,73915.14,0.0,0.99896,0.0,0.17062]
[1780163417284,63.7,73915.41,0.0,0.99896,0.0,0.17058]
[1780163422318,63.7,73915.06,0.0,0.99896,0.0,0.17064]
[1780163427353,63.7,73914.71,0.0,0.99896,0.0,0.1707]
[1780163432387,63.7,73915.12,0.0,0.99896,0.0,0.17024]
[1780163439476,63.7,73915.51,0.0,0.99896,0.0,0.17018]
[1780163446525,63.7,73916.34,0.0,0.99896,0.0,0.17004]
[1780163452529,63.7,73912.58,0.0,0.99896,0.0,0.17067]
[1780163457563,63.7,73912.58,0.0,0.99896,0.0,0.17067]
[1780163462598,63.7,73911.73,0.0,0.99896,0.0,0.17081]
[1780163470654,63.7,73910.62,0.0,0.99896,0.0,0.17099]
[1780163475690,63.7,73909.16,0.0,0.99895,0.0,0.17124]
[1780163480726,63.7,73906.35,0.0,0.99895,0.0,0.17171]
[1780163482743,63.7,73893.1,0.0,0.99894,0.0,0.17394]
[1780163486806,63.7,73889.98,0.0,0.99893,0.0,0.17447]
[1780163492809,63.7,73893.15,0.0,0.99894,0.0,0.17354]
[1780163497845,63.7,73895.22,0.0,0.99894,0.0,0.17319]
[1780163502880,63.7,73897.32,0.0,0.99894,0.0,0.17284]
[1780163507920,63.7,73899.66,0.0,0.99894,0.0,0.17244]
[1780163508922,63.7,73907.06,0.0,0.99895,0.0,0.1712]
[1780163509929,63.7,73908.2,0.0,0.99895,0.0,0.17101]
[1780163512951,63.7,73915.1,0.0,0.99896,0.0,0.16986]
[1780163513957,63.7,73915.17,0.0,0.99896,0.0,0.16985]
[1780163518994,63.7,73914.76,0.0,0.99896,0.0,0.16992]
[1780163524031,63.7,73917.98,0.0,0.99897,0.0,0.16938]
[1780163529064,63.7,73918.18,0.0,0.99897,0.0,0.16935]
[1780163535106,63.7,73918.21,0.0,0.99897,0.0,0.16935]
[1780163540140,63.7,73917.32,0.0,0.99896,0.0,0.16949]
[1780163545181,63.7,73916.75,0.0,0.99896,0.0,0.16959]
[1780163550210,63.7,73916.3,0.0,0.99896,0.0,0.16966]
[1780163555246,63.7,73915.26,0.0,0.99896,0.0,0.16945]
[1780163560281,63.7,73910.84,0.0,0.99896,0.0,0.17018]
[1780163565317,63.7,73914.39,0.0,0.99896,0.0,0.16959]
[1780163577441,63.7,73915.39,0.0,0.99897,0.0,0.16943]
[1780163583445,63.7,73915.0,0.0,0.99896,0.0,0.16949]
[1780163588480,63.7,73914.1,0.0,0.99896,0.0,0.16964]
[1780163593514,63.7,73914.68,0.0,0.99896,0.0,0.16955]
[1780163598550,63.7,73915.45,0.0,0.99897,0.0,0.16942]
[1780163604591,63.7,73917.6,0.0,0.99897,0.0,0.16906]
[1780163609627,63.7,73914.89,0.0,0.99896,0.0,0.16951]
[1780163616675,63.7,73914.17,0.0,0.99897,0.0,0.16925]
[1780163622717,63.7,73913.57,0.0,0.99897,0.0,0.16935]
[1780163627794,63.7,73912.24,0.0,0.99896,0.0,0.16957]
[1780163633794,63.7,73911.07,0.0,0.99896,0.0,0.16976]
[1780163638829,63.7,73910.95,0.0,0.99896,0.0,0.16978]
[1780163643864,63.7,73910.93,0.0,0.99896,0.0,0.16978]
[1780163650913,63.7,73910.62,0.0,0.99896,0.0,0.16984]
[1780163655949,63.7,73909.6,0.0,0.99896,0.0,0.17001]
[1780163660985,63.7,73909.86,0.0,0.99896,0.0,0.16996]
[1780163666018,63.7,73911.18,0.0,0.99896,0.0,0.16974]
[1780163671059,63.7,73911.15,0.0,0.99896,0.0,0.16936]
[1780163676093,63.7,73913.52,0.0,0.99897,0.0,0.16897]
[1780163681128,63.7,73913.0,0.0,0.99897,0.0,0.16906]
[1780163687170,63.7,73912.71,0.0,0.99897,0.0,0.16911]
[1780163692205,63.7,73909.14,0.0,0.99896,0.0,0.1697]
[1780163698288,63.7,73908.82,0.0,0.99896,0.0,0.16975]
[1780163704290,63.7,73908.83,0.0,0.99896,0.0,0.16975]
[1780163714362,63.7,73910.06,0.0,0.99896,0.0,0.16954]
[1780163719396,63.7,73908.31,0.0,0.99896,0.0,0.16984]
[1780163724431,63.7,73909.67,0.0,0.99896,0.0,0.16961]
[1780163728500,63.7,73919.62,0.0,0.99897,0.0,0.16797]
[1780163730472,63.7,73921.23,0.0,0.99898,0.0,0.1677]
[1780163737521,63.7,73921.74,0.0,0.99898,0.0,0.16724]
[1780163740542,63.7,73915.14,0.0,0.99897,0.0,0.16832]
[1780163741552,63.7,73914.59,0.0,0.99897,0.0,0.16841]
[1780163746588,63.7,73916.51,0.0,0.99897,0.0,0.1681]
[1780163751623,63.7,73917.67,0.0,0.99897,0.0,0.16791]
[1780163756658,63.7,73917.94,0.0,0.99897,0.0,0.16786]
[1780163761693,63.7,73917.53,0.0,0.99897,0.0,0.16793]
[1780163766728,63.7,73918.64,0.0,0.99898,0.0,0.16775]
[1780163771762,63.7,73918.53,0.0,0.99898,0.0,0.16776]
[1780163776836,63.7,73914.13,0.0,0.99897,0.0,0.16849]
[1780163782840,63.7,73910.69,0.0,0.99897,0.0,0.16906]
[1780163787874,63.7,73911.03,0.0,0.99897,0.0,0.169]
[1780163792910,63.7,73909.83,0.0,0.99897,0.0,0.16882]
[1780163797945,63.7,73908.82,0.0,0.99897,0.0,0.16898]
[1780163802979,63.7,73905.82,0.0,0.99896,0.0,0.16948]
[1780163810032,63.7,73904.39,0.0,0.99896,0.0,0.16972]
[1780163816110,63.7,73904.22,0.0,0.99896,0.0,0.16975]
[1780163822112,63.7,73904.29,0.0,0.99896,0.0,0.16973]
[1780163827148,63.7,73904.56,0.0,0.99896,0.0,0.16969]
[1780163832183,63.7,73904.13,0.0,0.99896,0.0,0.16976]
[1780163837219,63.7,73904.29,0.0,0.99896,0.0,0.16973]
[1780163842253,63.7,73909.61,0.0,0.99897,0.0,0.16885]
[1780163847288,63.7,73909.93,0.0,0.99897,0.0,0.1688]
[1780163852323,63.7,73910.16,0.0,0.99897,0.0,0.16838]
[1780163857358,63.7,73911.75,0.0,0.99897,0.0,0.16812]
[1780163862399,63.7,73912.41,0.0,0.99897,0.0,0.16801]
[1780163867434,63.7,73913.05,0.0,0.99897,0.0,0.1679]
[1780163872468,63.7,73913.61,0.0,0.99897,0.0,0.16781]
[1780163877505,63.7,73913.5,0.0,0.99897,0.0,0.16783]
[1780163882538,63.7,73913.5,0.0,0.99897,0.0,0.16783]
[1780163887607,63.7,73913.76,0.0,0.99897,0.0,0.16779]
[1780163895630,63.7,73914.78,0.0,0.99898,0.0,0.16762]
[1780163904694,63.7,73917.41,0.0,0.99898,0.0,0.16719]
[1780163913767,63.7,73918.8,0.0,0.99898,0.0,0.16658]
[1780163920806,63.7,73919.0,0.0,0.99898,0.0,0.16655]
[1780163926849,63.7,73919.02,0.0,0.99898,0.0,0.16654]
[1780163932890,63.7,73919.1,0.0,0.99898,0.0,0.16653]
[1780163937957,63.7,73919.21,0.0,0.99898,0.0,0.16651]
[1780163943968,63.7,73919.42,0.0,0.99898,0.0,0.16648]
[1780163950015,63.7,73921.19,0.0,0.99899,0.0,0.16619]
[1780163956084,63.7,73920.9,0.0,0.99898,0.0,0.16624]
[1780163964107,63.7,73920.64,0.0,0.99898,0.0,0.16628]
[1780163976223,63.7,73920.29,0.0,0.99899,0.0,0.16596]
[1780163986293,63.7,73920.35,0.0,0.99899,0.0,0.16595]
[1780163991296,63.7,73920.22,0.0,0.99899,0.0,0.16597]
[1780163996363,63.7,73920.36,0.0,0.99899,0.0,0.16595]
[1780164001367,63.7,73920.18,0.0,0.99899,0.0,0.16597]
[1780164006434,63.7,73916.98,0.0,0.99898,0.0,0.1665]
[1780164011438,63.7,73917.12,0.0,0.99898,0.0,0.16647]
[1780164016507,63.7,73917.07,0.0,0.99898,0.0,0.16648]
[1780164021507,63.7,73916.14,0.0,0.99898,0.0,0.16663]
[1780164026578,63.7,73917.35,0.0,0.99898,0.0,0.16644]
[1780164036649,63.7,73919.69,0.0,0.99899,0.0,0.16568]
[1780164041649,63.7,73919.68,0.0,0.99899,0.0,0.16568]
[1780164046717,63.7,73918.87,0.0,0.99899,0.0,0.16581]
[1780164052725,63.7,73918.87,0.0,0.99899,0.0,0.16581]
[1780164057760,63.7,73916.51,0.0,0.99898,0.0,0.16619]
[1780164062795,63.7,73915.73,0.0,0.99898,0.0,0.16632]
[1780164067830,63.7,73916.26,0.0,0.99898,0.0,0.16624]
[1780164073871,63.7,73916.53,0.0,0.99898,0.0,0.16619]
[1780164083942,63.7,73917.04,0.0,0.99899,0.0,0.16611]
[1780164094016,63.7,73917.33,0.0,0.99899,0.0,0.16568]
[1780164101067,63.7,73919.88,0.0,0.99899,0.0,0.16527]
[1780164106102,63.7,73921.21,0.0,0.99899,0.0,0.16505]
[1780164116172,63.7,73921.84,0.0,0.99899,0.0,0.16495]
[1780164121207,63.7,73915.39,0.0,0.99899,0.0,0.166]
[1780164127285,63.7,73913.01,0.0,0.99898,0.0,0.16639]
[1780164136348,63.7,73912.87,0.0,0.99898,0.0,0.16641]
[1780164142355,63.7,73917.89,0.0,0.99899,0.0,0.16559]
[1780164147392,63.7,73918.97,0.0,0.99899,0.0,0.16542]
[1780164152425,63.7,73919.6,0.0,0.99899,0.0,0.16494]
[1780164158468,63.7,73920.81,0.0,0.99899,0.0,0.16474]
[1780164163502,63.7,73920.74,0.0,0.99899,0.0,0.16475]
[1780164169544,63.7,73920.53,0.0,0.99899,0.0,0.16479]
[1780164176632,63.7,73920.93,0.0,0.99899,0.0,0.16472]
[1780164182635,63.7,73921.39,0.0,0.99899,0.0,0.16465]
[1780164187673,63.7,73923.05,0.0,0.999,0.0,0.16438]
[1780164193714,63.7,73922.87,0.0,0.999,0.0,0.16441]
[1780164200764,63.7,73922.65,0.0,0.999,0.0,0.16444]
[1780164205798,63.7,73924.43,0.0,0.999,0.0,0.16415]
[1780164210833,63.7,73927.33,0.0,0.999,0.0,0.16369]
[1780164215871,63.7,73929.73,0.0,0.99901,0.0,0.16293]
[1780164220903,63.7,73929.56,0.0,0.99901,0.0,0.16295]
[1780164225941,63.7,73930.64,0.0,0.99901,0.0,0.16278]
[1780164232990,63.7,73930.3,0.0,0.99901,0.0,0.16284]
[1780164238025,63.7,73934.86,0.0,0.99901,0.0,0.16211]
[1780164243065,63.7,73936.26,0.0,0.99901,0.0,0.16188]
[1780164247121,63.7,73929.14,0.0,0.99901,0.0,0.16302]
[1780164252128,63.7,73929.73,0.0,0.99901,0.0,0.16293]
[1780164257165,63.7,73931.74,0.0,0.99901,0.0,0.16261]
[1780164262198,63.7,73932.37,0.0,0.99901,0.0,0.1625]
[1780164267234,63.7,73933.5,0.0,0.99901,0.0,0.16232]
[1780164272270,63.7,73934.34,0.0,0.99901,0.0,0.16182]
[1780164278321,63.7,73935.45,0.0,0.99901,0.0,0.16164]
[1780164283358,63.7,73936.09,0.0,0.99901,0.0,0.16154]
[1780164288393,63.7,73934.61,0.0,0.99901,0.0,0.16178]
[1780164290407,63.7,73928.89,0.0,0.99901,0.0,0.16269]
[1780164292422,63.7,73927.66,0.0,0.99901,0.0,0.16289]
[1780164297457,63.7,73926.68,0.0,0.999,0.0,0.16304]
[1780164302491,63.7,73925.52,0.0,0.999,0.0,0.16323]
[1780164307527,63.7,73924.85,0.0,0.999,0.0,0.16334]
[1780164314576,63.7,73924.36,0.0,0.999,0.0,0.16342]
[1780164319611,63.7,73923.39,0.0,0.999,0.0,0.16357]
[1780164324646,63.7,73922.91,0.0,0.999,0.0,0.16365]
[1780164329681,63.7,73922.62,0.0,0.999,0.0,0.1637]
[1780164336747,63.7,73922.85,0.0,0.999,0.0,0.16328]
[1780164343780,63.7,73922.96,0.0,0.999,0.0,0.16327]
[1780164348815,63.7,73922.82,0.0,0.999,0.0,0.16329]
[1780164353850,63.7,73923.15,0.0,0.999,0.0,0.16324]
[1780164358885,63.7,73923.31,0.0,0.999,0.0,0.16321]
[1780164365935,63.7,73922.89,0.0,0.999,0.0,0.16328]
[1780164371981,63.7,73923.47,0.0,0.999,0.0,0.16319]
[1780164377030,63.7,73922.89,0.0,0.999,0.0,0.16328]
[1780164381045,63.7,73915.83,0.0,0.999,0.0,0.16442]
[1780164383059,63.7,73915.8,0.0,0.999,0.0,0.16442]
[1780164387103,63.7,73922.36,0.0,0.999,0.0,0.16336]
[1780164395145,63.7,73922.11,0.0,0.999,0.0,0.16303]
[1780164401187,63.7,73921.46,0.0,0.999,0.0,0.16313]
[1780164406221,63.7,73924.37,0.0,0.99901,0.0,0.16267]
[1780164412263,63.7,73925.81,0.0,0.99901,0.0,0.16244]
[1780164417313,63.7,73921.58,0.0,0.999,0.0,0.16311]
[1780164422335,63.7,73922.63,0.0,0.999,0.0,0.16295]
[1780164427383,63.7,73925.5,0.0,0.99901,0.0,0.16249]
[1780164432406,63.7,73927.39,0.0,0.99901,0.0,0.16218]
[1780164437441,63.7,73927.79,0.0,0.99901,0.0,0.16212]
[1780164442476,63.7,73928.67,0.0,0.99901,0.0,0.16198]
[1780164447511,63.7,73930.43,0.0,0.99901,0.0,0.1617]
[1780164452546,63.7,73931.18,0.0,0.99902,0.0,0.16121]
[1780164457582,63.7,73930.08,0.0,0.99902,0.0,0.16138]
[1780164462617,63.7,73928.78,0.0,0.99901,0.0,0.16159]
[1780164474702,63.7,73927.89,0.0,0.99901,0.0,0.16173]
[1780164483765,63.7,73924.41,0.0,0.99901,0.0,0.16229]
[1780164493835,63.7,73923.87,0.0,0.99901,0.0,0.16237]
[1780164498871,63.7,73923.22,0.0,0.99901,0.0,0.16248]
[1780164503906,63.7,73919.7,0.0,0.999,0.0,0.16304]
[1780164508942,63.7,73916.05,0.0,0.999,0.0,0.16363]
[1780164513977,63.7,73915.61,0.0,0.999,0.0,0.16333]
[1780164514991,63.7,73905.78,0.0,0.99899,0.0,0.16491]
[1780164517013,63.7,73916.71,0.0,0.999,0.0,0.16315]
[1780164518005,63.7,73916.71,0.0,0.999,0.0,0.16315]
[1780164523041,63.7,73917.01,0.0,0.999,0.0,0.1631]
[1780164525055,63.7,73926.64,0.0,0.99901,0.0,0.16156]
[1780164527086,63.7,73927.3,0.0,0.99901,0.0,0.16145]
[1780164532103,63.7,73927.11,0.0,0.99901,0.0,0.16148]
[1780164537155,63.7,73928.28,0.0,0.99902,0.0,0.1613]
[1780164542175,63.7,73927.63,0.0,0.99901,0.0,0.1614]
[1780164547226,63.7,73926.79,0.0,0.99901,0.0,0.16154]
[1780164553250,63.7,73926.79,0.0,0.99901,0.0,0.16154]
[1780164559292,63.7,73926.34,0.0,0.99901,0.0,0.16161]
[1780164565337,63.7,73926.1,0.0,0.99901,0.0,0.16165]
[1780164573394,63.7,73926.32,0.0,0.99902,0.0,0.16124]
[1780164578428,63.7,73925.94,0.0,0.99902,0.0,0.1613]
[1780164585479,63.7,73924.92,0.0,0.99901,0.0,0.16146]
[1780164592528,63.7,73925.04,0.0,0.99901,0.0,0.16144]
[1780164597564,63.7,73925.89,0.0,0.99902,0.0,0.16131]
[1780164602599,63.7,73925.81,0.0,0.99902,0.0,0.16132]
[1780164607656,63.7,73924.44,0.0,0.99901,0.0,0.16154]
[1780164612669,63.7,73924.13,0.0,0.99901,0.0,0.16159]
[1780164617727,63.7,73924.83,0.0,0.99901,0.0,0.16148]
[1780164622739,63.7,73924.69,0.0,0.99901,0.0,0.1615]
[1780164627796,63.7,73924.82,0.0,0.99901,0.0,0.16148]
[1780164632811,63.7,73924.97,0.0,0.99902,0.0,0.16108]
[1780164637866,63.7,73924.83,0.0,0.99902,0.0,0.1611]
[1780164642880,63.7,73927.05,0.0,0.99902,0.0,0.16075]
[1780164647953,63.7,73928.29,0.0,0.99902,0.0,0.16056]
[1780164653965,63.7,73927.14,0.0,0.99902,0.0,0.16074]
[1780164658999,63.7,73926.8,0.0,0.99902,0.0,0.16079]
[1780164664050,63.7,73926.69,0.0,0.99902,0.0,0.16081]
[1780164669084,63.7,73926.28,0.0,0.99902,0.0,0.16087]
[1780164675127,63.7,73926.15,0.0,0.99902,0.0,0.1609]
[1780164683182,63.7,73926.0,0.0,0.99902,0.0,0.16092]
[1780164688217,63.7,73925.74,0.0,0.99902,0.0,0.16096]
[1780164693252,63.7,73925.63,0.0,0.99902,0.0,0.16061]
[1780164698312,63.7,73925.58,0.0,0.99902,0.0,0.16062]
[1780164704329,63.7,73925.5,0.0,0.99902,0.0,0.16063]
[1780164711380,63.7,73925.54,0.0,0.99902,0.0,0.16062]
[1780164716415,63.7,73924.77,0.0,0.99902,0.0,0.16074]
[1780164721451,63.7,73925.76,0.0,0.99902,0.0,0.16059]
[1780164726485,63.7,73925.65,0.0,0.99902,0.0,0.1606]
[1780164731524,63.7,73920.8,0.0,0.99901,0.0,0.16137]
[1780164736557,63.7,73921.97,0.0,0.99902,0.0,0.16119]
[1780164741592,63.7,73922.37,0.0,0.99902,0.0,0.16113]
[1780164746630,63.7,73923.03,0.0,0.99902,0.0,0.16102]
[1780164752668,63.7,73922.73,0.0,0.99902,0.0,0.1607]
[1780164757702,63.7,73924.09,0.0,0.99902,0.0,0.16048]
[1780164762737,63.7,73924.4,0.0,0.99902,0.0,0.16043]
[1780164767774,63.7,73923.15,0.0,0.99902,0.0,0.16063]
[1780164772807,63.7,73923.65,0.0,0.99902,0.0,0.16055]
[1780164777842,63.7,73921.87,0.0,0.99902,0.0,0.16083]
[1780164782877,63.7,73921.04,0.0,0.99902,0.0,0.16097]
[1780164788946,63.7,73921.54,0.0,0.99902,0.0,0.16089]
[1780164797982,63.7,73921.72,0.0,0.99902,0.0,0.16086]
[1780164803018,63.7,73922.58,0.0,0.99902,0.0,0.16072]
[1780164808052,63.7,73923.22,0.0,0.99902,0.0,0.16062]
[1780164813088,63.7,73923.57,0.0,0.99902,0.0,0.16019]
[1780164818121,63.7,73923.58,0.0,0.99902,0.0,0.16019]
[1780164823159,63.7,73923.33,0.0,0.99902,0.0,0.16023]
[1780164829227,63.7,73921.86,0.0,0.99902,0.0,0.16046]
[1780164834235,63.7,73921.8,0.0,0.99902,0.0,0.16047]
[1780164839298,63.7,73922.55,0.0,0.99902,0.0,0.16036]
[1780164846319,63.7,73922.61,0.0,0.99902,0.0,0.16035]
[1780164851355,63.7,73922.52,0.0,0.99902,0.0,0.16036]
[1780164856391,63.7,73922.88,0.0,0.99902,0.0,0.1603]
[1780164862435,63.7,73923.0,0.0,0.99902,0.0,0.16028]
[1780164869510,63.7,73923.12,0.0,0.99902,0.0,0.16026]
[1780164874519,63.7,73923.08,0.0,0.99902,0.0,0.1599]
[1780164879582,63.7,73923.29,0.0,0.99902,0.0,0.15987]
[1780164885595,63.7,73923.04,0.0,0.99902,0.0,0.15991]
[1780164892645,63.7,73923.26,0.0,0.99902,0.0,0.15987]
[1780164899724,63.7,73923.2,0.0,0.99902,0.0,0.15988]
[1780164904728,63.7,73923.34,0.0,0.99902,0.0,0.15986]
[1780164909794,63.7,73923.83,0.0,0.99902,0.0,0.15978]
[1780164914799,63.7,73924.03,0.0,0.99902,0.0,0.15975]
[1780164919865,63.7,73921.66,0.0,0.99902,0.0,0.16013]
[1780164924872,63.7,73921.49,0.0,0.99902,0.0,0.16015]
[1780164929904,63.7,73919.41,0.0,0.99902,0.0,0.16048]
[1780164935946,63.7,73918.89,0.0,0.99902,0.0,0.16019]
[1780164948030,63.7,73919.46,0.0,0.99902,0.0,0.1601]
[1780164953066,63.7,73919.78,0.0,0.99902,0.0,0.16005]
[1780164958101,63.7,73919.93,0.0,0.99902,0.0,0.16003]
[1780164963137,63.7,73919.91,0.0,0.99902,0.0,0.16003]
[1780164969180,63.7,73920.0,0.0,0.99902,0.0,0.16002]
[1780164976229,63.7,73920.0,0.0,0.99902,0.0,0.16002]
[1780164981263,63.7,73920.08,0.0,0.99902,0.0,0.16001]
[1780164986298,63.7,73919.58,0.0,0.99902,0.0,0.16009]
[1780164991336,63.7,73919.63,0.0,0.99902,0.0,0.15971]
[1780164999393,63.7,73919.59,0.0,0.99902,0.0,0.15971]
[1780165004426,63.7,73919.81,0.0,0.99902,0.0,0.15968]
[1780165009462,63.7,73919.94,0.0,0.99902,0.0,0.15966]
[1780165019532,63.7,73920.06,0.0,0.99902,0.0,0.15964]
[1780165028594,63.7,73920.04,0.0,0.99902,0.0,0.15964]
[1780165034640,63.7,73919.82,0.0,0.99902,0.0,0.15968]
[1780165040713,63.7,73920.19,0.0,0.99902,0.0,0.15962]
[1780165045721,63.7,73919.43,0.0,0.99902,0.0,0.15974]
[1780165050782,63.7,73919.57,0.0,0.99902,0.0,0.15972]
[1780165055786,63.7,73920.02,0.0,0.99903,0.0,0.15928]
[1780165060852,63.7,73920.25,0.0,0.99903,0.0,0.15924]
[1780165067872,63.7,73920.16,0.0,0.99903,0.0,0.15926]
[1780165070923,63.7,73928.25,0.0,0.99904,0.0,0.15799]
[1780165074920,63.7,73929.58,0.0,0.99904,0.0,0.15778]
[1780165076934,63.7,73938.0,0.0,0.99905,0.0,0.15647]
[1780165077941,63.7,73948.67,0.0,0.99906,0.0,0.15482]
[1780165078948,63.7,73947.67,0.0,0.99906,0.0,0.15497]
[1780165083983,63.7,73951.65,0.0,0.99906,0.0,0.15436]
[1780165090028,63.7,73953.59,0.0,0.99906,0.0,0.15407]
[1780165095063,63.7,73956.65,0.0,0.99906,0.0,0.1536]
[1780165099095,63.7,73964.36,0.0,0.99907,0.0,0.15243]
[1780165100104,63.7,73965.01,0.0,0.99907,0.0,0.15233]
[1780165105137,63.7,73967.2,0.0,0.99908,0.0,0.152]
[1780165110173,63.7,73968.86,0.0,0.99908,0.0,0.15175]
[1780165114204,63.7,73974.5,0.0,0.99909,0.0,0.15055]
[1780165117224,63.7,73978.75,0.0,0.99909,0.0,0.14991]
[1780165122262,63.7,73980.57,0.0,0.99909,0.0,0.14964]
[1780165127294,63.7,73980.0,0.0,0.99909,0.0,0.14972]
[1780165132328,63.7,73981.11,0.0,0.99909,0.0,0.14956]
[1780165137363,63.7,73977.52,0.0,0.99909,0.0,0.15009]
[1780165142398,63.7,73976.82,0.0,0.99909,0.0,0.1502]
[1780165149447,63.7,73976.27,0.0,0.99909,0.0,0.15028]
[1780165151483,63.7,73966.04,0.0,0.99908,0.0,0.15182]
[1780165152468,63.7,73966.04,0.0,0.99908,0.0,0.15182]
[1780165157503,63.7,73963.7,0.0,0.99907,0.0,0.15217]
[1780165162538,63.7,73963.81,0.0,0.99907,0.0,0.15215]
[1780165167574,63.7,73964.29,0.0,0.99907,0.0,0.15208]
[1780165171628,63.7,73956.84,0.0,0.99907,0.0,0.15285]
[1780165173616,63.7,73955.19,0.0,0.99907,0.0,0.15311]
[1780165178653,63.7,73957.82,0.0,0.99907,0.0,0.15271]
[1780165183686,63.7,73958.87,0.0,0.99907,0.0,0.15255]
[1780165189727,63.7,73959.47,0.0,0.99907,0.0,0.15246]
[1780165191769,63.7,73965.87,0.0,0.99908,0.0,0.15149]
[1780165194767,63.7,73969.09,0.0,0.99908,0.0,0.151]
[1780165196777,63.7,73975.44,0.0,0.99909,0.0,0.15005]
[1780165198790,63.7,73976.56,0.0,0.99909,0.0,0.14989]
[1780165203826,63.7,73981.98,0.0,0.99909,0.0,0.14908]
[1780165206847,63.7,73982.3,0.0,0.9991,0.0,0.14903]
[1780165207855,63.7,73987.36,0.0,0.9991,0.0,0.14828]
[1780165208861,63.7,73987.17,0.0,0.9991,0.0,0.14831]
[1780165213895,63.7,73986.22,0.0,0.9991,0.0,0.14845]
[1780165219969,63.7,73985.44,0.0,0.9991,0.0,0.14857]
[1780165225014,63.7,73988.5,0.0,0.9991,0.0,0.14811]
[1780165232058,63.7,73988.47,0.0,0.9991,0.0,0.14777]
[1780165238098,63.7,73988.49,0.0,0.9991,0.0,0.14777]
[1780165242130,63.7,74000.41,0.0,0.99911,0.0,0.14602]
[1780165243133,63.7,74000.41,0.0,0.99911,0.0,0.14602]
[1780165248168,63.7,74001.84,0.0,0.99912,0.0,0.14581]
[1780165253206,63.7,74000.17,0.0,0.99911,0.0,0.14606]
[1780165257233,63.7,74014.1,0.0,0.99913,0.0,0.14404]
[1780165262274,63.7,74013.35,0.0,0.99913,0.0,0.14415]
[1780165263277,63.7,74006.62,0.0,0.99912,0.0,0.14512]
[1780165268316,63.7,74001.21,0.0,0.99912,0.0,0.1459]
[1780165273345,63.7,73996.86,0.0,0.99911,0.0,0.14654]
[1780165278380,63.7,73992.16,0.0,0.99911,0.0,0.14723]
[1780165280395,63.7,73987.08,0.0,0.9991,0.0,0.14798]
[1780165285429,63.7,73983.16,0.0,0.9991,0.0,0.14856]
[1780165290464,63.7,73974.75,0.0,0.99909,0.0,0.1498]
[1780165295500,63.7,73970.06,0.0,0.99909,0.0,0.15015]
[1780165300534,63.7,73970.01,0.0,0.99909,0.0,0.15016]
[1780165302554,63.7,73959.42,0.0,0.99908,0.0,0.15175]
[1780165306576,63.7,73965.35,0.0,0.99908,0.0,0.15086]
[1780165311611,63.7,73966.31,0.0,0.99908,0.0,0.15072]
[1780165316648,63.7,73966.66,0.0,0.99908,0.0,0.15066]
[1780165321682,63.7,73967.66,0.0,0.99908,0.0,0.15051]
[1780165326717,63.7,73962.76,0.0,0.99908,0.0,0.15125]
[1780165331752,63.7,73958.77,0.0,0.99908,0.0,0.15185]
[1780165336787,63.7,73962.85,0.0,0.99908,0.0,0.15124]
[1780165338801,63.7,73968.38,0.0,0.99909,0.0,0.15041]
[1780165340816,63.7,73973.78,0.0,0.99909,0.0,0.1496]
[1780165344843,63.7,73979.11,0.0,0.9991,0.0,0.14881]
[1780165346856,63.7,73973.9,0.0,0.99909,0.0,0.14958]
[1780165351892,63.7,73970.08,0.0,0.99909,0.0,0.1498]
[1780165356930,63.7,73970.06,0.0,0.99909,0.0,0.1498]
[1780165357934,63.7,73962.98,0.0,0.99908,0.0,0.15086]
[1780165359949,63.7,73958.7,0.0,0.99908,0.0,0.15151]
[1780165364983,63.7,73959.8,0.0,0.99908,0.0,0.15134]
[1780165372033,63.7,73961.18,0.0,0.99908,0.0,0.15113]
[1780165377067,63.7,73962.67,0.0,0.99908,0.0,0.15091]
[1780165382104,63.7,73962.1,0.0,0.99908,0.0,0.15099]
[1780165383127,63.7,73967.9,0.0,0.99909,0.0,0.15012]
[1780165385125,63.7,73967.84,0.0,0.99909,0.0,0.15013]
[1780165391169,63.7,73968.31,0.0,0.99909,0.0,0.15006]
[1780165396204,63.7,73967.64,0.0,0.99909,0.0,0.15016]
[1780165403270,63.7,73971.4,0.0,0.99909,0.0,0.1496]
[1780165408290,63.7,73970.48,0.0,0.99909,0.0,0.14974]
[1780165413340,63.7,73972.92,0.0,0.99909,0.0,0.14903]
[1780165418360,63.7,73972.99,0.0,0.99909,0.0,0.14901]
[1780165423410,63.7,73966.78,0.0,0.99909,0.0,0.14994]
[1780165428430,63.7,73966.24,0.0,0.99909,0.0,0.15002]
[1780165433480,63.7,73965.84,0.0,0.99909,0.0,0.15008]
[1780165438504,63.7,73965.95,0.0,0.99909,0.0,0.15006]
[1780165443550,63.7,73966.23,0.0,0.99909,0.0,0.15002]
[1780165449580,63.7,73966.25,0.0,0.99909,0.0,0.15002]
[1780165454615,63.7,73963.69,0.0,0.99908,0.0,0.1504]
[1780165462672,63.7,73957.95,0.0,0.99908,0.0,0.15126]
[1780165467709,63.7,73958.3,0.0,0.99908,0.0,0.15121]
[1780165469721,63.7,73952.24,0.0,0.99907,0.0,0.15213]
[1780165473777,63.7,73945.28,0.0,0.99907,0.0,0.15283]
[1780165474756,63.7,73945.28,0.0,0.99907,0.0,0.15283]
[1780165479792,63.7,73947.26,0.0,0.99907,0.0,0.15253]
[1780165484826,63.7,73947.31,0.0,0.99907,0.0,0.15252]
[1780165488855,63.7,73942.63,0.0,0.99907,0.0,0.15323]
[1780165493917,63.7,73943.99,0.0,0.99907,0.0,0.15302]
[1780165498925,63.7,73944.82,0.0,0.99907,0.0,0.1529]
[1780165503987,63.7,73946.07,0.0,0.99907,0.0,0.15271]
[1780165508995,63.7,73935.78,0.0,0.99906,0.0,0.15428]
[1780165510002,63.7,73934.25,0.0,0.99906,0.0,0.15451]
[1780165512022,63.7,73928.7,0.0,0.99905,0.0,0.15537]
[1780165517057,63.7,73918.98,0.0,0.99904,0.0,0.15687]
[1780165520078,63.7,73912.2,0.0,0.99903,0.0,0.15793]
[1780165523098,63.7,73906.66,0.0,0.99903,0.0,0.1588]
[1780165528132,63.7,73905.94,0.0,0.99903,0.0,0.15891]
[1780165533167,63.7,73904.13,0.0,0.99903,0.0,0.15883]
[1780165538202,63.7,73905.23,0.0,0.99903,0.0,0.15866]
[1780165543238,63.7,73906.45,0.0,0.99903,0.0,0.15847]
[1780165544269,63.7,73901.35,0.0,0.99902,0.0,0.15927]
[1780165547269,63.7,73900.92,0.0,0.99902,0.0,0.15934]
[1780165553307,63.7,73902.76,0.0,0.99903,0.0,0.15905]
[1780165558344,63.7,73904.34,0.0,0.99903,0.0,0.1588]
[1780165563381,63.7,73906.56,0.0,0.99903,0.0,0.15845]
[1780165568417,63.7,73909.12,0.0,0.99903,0.0,0.15805]
[1780165573451,63.7,73911.26,0.0,0.99904,0.0,0.15771]
[1780165578486,63.7,73912.78,0.0,0.99904,0.0,0.15747]
[1780165584552,63.7,73912.96,0.0,0.99904,0.0,0.15745]
[1780165589563,63.7,73910.72,0.0,0.99903,0.0,0.1578]
[1780165594623,63.7,73911.17,0.0,0.99904,0.0,0.15736]
[1780165599636,63.7,73911.88,0.0,0.99904,0.0,0.15725]
[1780165605678,63.7,73912.24,0.0,0.99904,0.0,0.15719]
[1780165610713,63.7,73912.23,0.0,0.99904,0.0,0.15719]
[1780165615748,63.7,73912.14,0.0,0.99904,0.0,0.15721]
[1780165620784,63.7,73910.96,0.0,0.99904,0.0,0.15739]
[1780165625818,63.7,73912.23,0.0,0.99904,0.0,0.15719]
[1780165632867,63.7,73912.35,0.0,0.99904,0.0,0.15717]
[1780165637904,63.7,73912.58,0.0,0.99904,0.0,0.15714]
[1780165640923,63.7,73907.34,0.0,0.99903,0.0,0.15796]
[1780165645960,63.7,73907.45,0.0,0.99903,0.0,0.15794]
[1780165650994,63.7,73902.84,0.0,0.99903,0.0,0.15867]
[1780165653008,63.7,73902.05,0.0,0.99903,0.0,0.15842]
[1780165658042,63.7,73902.27,0.0,0.99903,0.0,0.15839]
[1780165662070,63.7,73896.93,0.0,0.99902,0.0,0.15923]
[1780165667105,63.7,73894.42,0.0,0.99902,0.0,0.15962]
[1780165672140,63.7,73892.73,0.0,0.99902,0.0,0.15989]
[1780165677176,63.7,73894.48,0.0,0.99902,0.0,0.15961]
[1780165682211,63.7,73893.87,0.0,0.99902,0.0,0.15971]
[1780165687245,63.7,73892.96,0.0,0.99902,0.0,0.15986]
[1780165692282,63.7,73892.12,0.0,0.99902,0.0,0.15999]
[1780165697315,63.7,73892.32,0.0,0.99902,0.0,0.15996]
[1780165698329,63.7,73878.19,0.0,0.999,0.0,0.16221]
[1780165699329,63.7,73875.77,0.0,0.999,0.0,0.1626]
[1780165704365,63.7,73874.15,0.0,0.999,0.0,0.16286]
[1780165707389,63.7,73878.5,0.0,0.999,0.0,0.16216]
[1780165713427,63.7,73882.21,0.0,0.99901,0.0,0.16119]
[1780165719469,63.7,73880.36,0.0,0.99901,0.0,0.16149]
[1780165725550,63.7,73877.76,0.0,0.99901,0.0,0.16191]
[1780165731554,63.7,73877.76,0.0,0.99901,0.0,0.16191]
[1780165736589,63.7,73875.66,0.0,0.999,0.0,0.16224]
[1780165743638,63.7,73874.26,0.0,0.999,0.0,0.16247]
[1780165748672,63.7,73873.43,0.0,0.999,0.0,0.1626]
[1780165753707,63.7,73869.24,0.0,0.999,0.0,0.16328]
[1780165755763,63.7,73866.86,0.0,0.99899,0.0,0.16366]
[1780165761764,63.7,73866.54,0.0,0.99899,0.0,0.16371]
[1780165766798,63.7,73868.45,0.0,0.999,0.0,0.1634]
[1780165771833,63.7,73868.39,0.0,0.999,0.0,0.16304]
[1780165776869,63.7,73868.74,0.0,0.999,0.0,0.16298]
[1780165783920,63.7,73869.06,0.0,0.999,0.0,0.16293]
[1780165788980,63.7,73869.15,0.0,0.999,0.0,0.16291]
[1780165794028,63.7,73872.31,0.0,0.999,0.0,0.16241]
[1780165796047,63.7,73879.33,0.0,0.99901,0.0,0.16128]
[1780165801076,63.7,73879.86,0.0,0.99901,0.0,0.16119]
[1780165806123,63.7,73879.35,0.0,0.99901,0.0,0.16128]
[1780165811148,63.7,73878.74,0.0,0.99901,0.0,0.16137]
[1780165816187,63.7,73875.03,0.0,0.99901,0.0,0.16197]
[1780165821217,63.7,73873.48,0.0,0.999,0.0,0.16222]
[1780165826258,63.7,73871.39,0.0,0.999,0.0,0.16255]
[1780165831287,63.7,73870.92,0.0,0.999,0.0,0.16225]
[1780165836327,63.7,73872.23,0.0,0.999,0.0,0.16204]
[1780165841357,63.7,73873.02,0.0,0.99901,0.0,0.16192]
[1780165846397,63.7,73868.63,0.0,0.999,0.0,0.16262]
[1780165851428,63.7,73870.07,0.0,0.999,0.0,0.16239]
[1780165852439,63.7,73877.17,0.0,0.99901,0.0,0.16125]
[1780165857468,63.7,73879.68,0.0,0.99901,0.0,0.16085]
[1780165863517,63.7,73879.18,0.0,0.99901,0.0,0.16093]
[1780165870560,63.7,73879.43,0.0,0.99901,0.0,0.16089]
[1780165876617,63.7,73879.01,0.0,0.99901,0.0,0.16096]
[1780165884663,63.7,73878.57,0.0,0.99901,0.0,0.16103]
[1780165889694,63.7,73878.06,0.0,0.99901,0.0,0.16111]
[1780165895736,63.7,73878.11,0.0,0.99901,0.0,0.16073]
[1780165900771,63.7,73877.53,0.0,0.99901,0.0,0.16082]
[1780165905806,63.7,73877.94,0.0,0.99901,0.0,0.16075]
[1780165910841,63.7,73884.51,0.0,0.99902,0.0,0.15971]
[1780165915877,63.7,73886.12,0.0,0.99902,0.0,0.15945]
[1780165920912,63.7,73895.66,0.0,0.99903,0.0,0.15795]
[1780165921929,63.7,73895.51,0.0,0.99903,0.0,0.15797]
[1780165923943,63.7,73915.22,0.0,0.99905,0.0,0.15491]
[1780165924949,63.7,73919.79,0.0,0.99906,0.0,0.15421]
[1780165926982,63.7,73942.11,0.0,0.99908,0.0,0.15081]
[1780165927973,63.7,73942.11,0.0,0.99908,0.0,0.15081]
[1780165933006,63.7,73943.05,0.0,0.99908,0.0,0.15067]
[1780165938041,63.7,73945.8,0.0,0.99908,0.0,0.15026]
[1780165943074,63.7,73944.45,0.0,0.99908,0.0,0.15046]
[1780165948110,63.7,73942.31,0.0,0.99908,0.0,0.15078]
[1780165953145,63.7,73943.17,0.0,0.99908,0.0,0.1503]
[1780165958180,63.7,73941.88,0.0,0.99908,0.0,0.15049]
[1780165963215,63.7,73940.31,0.0,0.99908,0.0,0.15073]
[1780165969257,63.7,73940.67,0.0,0.99908,0.0,0.15067]
[1780165974348,63.7,73942.82,0.0,0.99908,0.0,0.15035]
[1780165979380,63.7,73942.8,0.0,0.99908,0.0,0.15035]
[1780165985422,63.7,73942.37,0.0,0.99908,0.0,0.15042]
[1780165991465,63.7,73942.11,0.0,0.99908,0.0,0.15046]
[1780165996500,63.7,73939.33,0.0,0.99908,0.0,0.15088]
[1780166001534,63.7,73939.84,0.0,0.99908,0.0,0.1508]
[1780166006574,63.7,73939.83,0.0,0.99908,0.0,0.1508]
[1780166011608,63.7,73940.03,0.0,0.99908,0.0,0.15042]
[1780166017621,63.7,73940.22,0.0,0.99908,0.0,0.15039]
[1780166025710,63.7,73939.58,0.0,0.99908,0.0,0.15048]
[1780166032759,63.7,73939.09,0.0,0.99908,0.0,0.15056]
[1780166037761,63.7,73939.29,0.0,0.99908,0.0,0.15053]
[1780166047832,63.7,73938.99,0.0,0.99908,0.0,0.15057]
[1780166053907,63.7,73938.77,0.0,0.99908,0.0,0.15061]
[1780166058942,63.7,73938.5,0.0,0.99908,0.0,0.15065]
[1780166063977,63.7,73937.5,0.0,0.99908,0.0,0.1508]
[1780166069012,63.7,73937.39,0.0,0.99908,0.0,0.15081]
[1780166074049,63.7,73938.12,0.0,0.99908,0.0,0.15035]
[1780166079081,63.7,73938.53,0.0,0.99908,0.0,0.15029]
[1780166084116,63.7,73938.66,0.0,0.99908,0.0,0.15027]
[1780166089152,63.7,73939.07,0.0,0.99908,0.0,0.15021]
[1780166095195,63.7,73939.51,0.0,0.99908,0.0,0.15014]
[1780166100229,63.7,73939.79,0.0,0.99908,0.0,0.1501]
[1780166106270,63.7,73939.74,0.0,0.99908,0.0,0.15011]
[1780166111305,63.7,73940.23,0.0,0.99908,0.0,0.15003]
[1780166116340,63.7,73940.52,0.0,0.99908,0.0,0.14999]
[1780166121375,63.7,73940.89,0.0,0.99909,0.0,0.14993]
[1780166126410,63.7,73940.84,0.0,0.99909,0.0,0.14994]
[1780166132454,63.7,73941.02,0.0,0.99909,0.0,0.14956]
[1780166138471,63.7,73941.22,0.0,0.99909,0.0,0.14953]
[1780166148541,63.7,73940.14,0.0,0.99909,0.0,0.14969]
[1780166154609,63.7,73940.13,0.0,0.99909,0.0,0.14969]
[1780166160653,63.7,73940.12,0.0,0.99909,0.0,0.1497]
[1780166168687,63.7,73939.84,0.0,0.99909,0.0,0.14974]
[1780166173748,63.7,73938.73,0.0,0.99909,0.0,0.1499]
[1780166178759,63.7,73938.62,0.0,0.99909,0.0,0.14992]
[1780166184827,63.7,73938.62,0.0,0.99909,0.0,0.14992]
[1780166189862,63.7,73939.18,0.0,0.99909,0.0,0.14984]
[1780166194898,63.7,73936.92,0.0,0.99909,0.0,0.14982]
[1780166199933,63.7,73936.27,0.0,0.99908,0.0,0.14992]
[1780166204967,63.7,73936.86,0.0,0.99909,0.0,0.14983]
[1780166216044,63.7,73935.92,0.0,0.99908,0.0,0.14997]
[1780166222087,63.7,73933.42,0.0,0.99908,0.0,0.15035]
[1780166223093,63.7,73926.18,0.0,0.99907,0.0,0.15144]
[1780166224101,63.7,73920.15,0.0,0.99907,0.0,0.15235]
[1780166229136,63.7,73916.43,0.0,0.99906,0.0,0.15292]
[1780166234170,63.7,73916.48,0.0,0.99906,0.0,0.15291]
[1780166239183,63.7,73917.36,0.0,0.99907,0.0,0.15278]
[1780166244240,63.7,73918.57,0.0,0.99907,0.0,0.15259]
[1780166249253,63.7,73920.05,0.0,0.99907,0.0,0.15237]
[1780166259350,63.7,73921.52,0.0,0.99907,0.0,0.15179]
[1780166261361,63.7,73929.07,0.0,0.99908,0.0,0.15065]
[1780166266395,63.7,73933.78,0.0,0.99908,0.0,0.14994]
[1780166272437,63.7,73933.39,0.0,0.99908,0.0,0.15]
[1780166279486,63.7,73933.57,0.0,0.99908,0.0,0.14997]
[1780166286535,63.7,73933.53,0.0,0.99908,0.0,0.14998]
[1780166292583,63.7,73932.35,0.0,0.99908,0.0,0.15015]
[1780166295599,63.7,73937.66,0.0,0.99909,0.0,0.14936]
[1780166297612,63.7,73944.09,0.0,0.99909,0.0,0.1484]
[1780166298620,63.7,73950.14,0.0,0.9991,0.0,0.1475]
[1780166299626,63.7,73950.27,0.0,0.9991,0.0,0.14749]
[1780166304667,63.7,73950.34,0.0,0.9991,0.0,0.14747]
[1780166309702,63.7,73955.02,0.0,0.99911,0.0,0.14679]
[1780166314740,63.7,73948.86,0.0,0.9991,0.0,0.14734]
[1780166315746,63.7,73947.29,0.0,0.9991,0.0,0.14758]
[1780166320781,63.7,73947.23,0.0,0.9991,0.0,0.14758]
[1780166325817,63.7,73946.28,0.0,0.9991,0.0,0.14773]
[1780166330851,63.7,73944.62,0.0,0.9991,0.0,0.14797]
[1780166331860,63.7,73935.42,0.0,0.99909,0.0,0.14934]
[1780166332866,63.7,73932.17,0.0,0.99908,0.0,0.14983]
[1780166337900,63.7,73932.01,0.0,0.99908,0.0,0.14985]
[1780166343943,63.7,73931.69,0.0,0.99908,0.0,0.1499]
[1780166348978,63.7,73931.0,0.0,0.99908,0.0,0.15]
[1780166355022,63.7,73930.56,0.0,0.99908,0.0,0.15007]
[1780166360055,63.7,73929.5,0.0,0.99908,0.0,0.15023]
[1780166365092,63.7,73928.44,0.0,0.99908,0.0,0.15039]
[1780166369120,63.7,73923.17,0.0,0.99908,0.0,0.15118]
[1780166374160,63.7,73923.67,0.0,0.99908,0.0,0.15075]
[1780166379189,63.7,73928.13,0.0,0.99908,0.0,0.15008]
[1780166381205,63.7,73932.73,0.0,0.99909,0.0,0.14939]
[1780166386237,63.7,73934.24,0.0,0.99909,0.0,0.14916]
[1780166391273,63.7,73940.41,0.0,0.9991,0.0,0.14824]
[1780166395300,63.7,73950.02,0.0,0.9991,0.0,0.14682]
[1780166396309,63.7,73958.26,0.0,0.99911,0.0,0.14562]
[1780166397314,63.7,73957.9,0.0,0.99911,0.0,0.14567]
[1780166402350,63.7,73959.47,0.0,0.99911,0.0,0.14544]
[1780166407385,63.7,73960.95,0.0,0.99912,0.0,0.14522]
[1780166412428,63.7,73961.69,0.0,0.99912,0.0,0.14512]
[1780166414434,63.7,73953.37,0.0,0.99911,0.0,0.14633]
[1780166416447,63.7,73958.79,0.0,0.99911,0.0,0.14554]
[1780166421482,63.7,73962.66,0.0,0.99912,0.0,0.14498]
[1780166426520,63.7,73963.38,0.0,0.99912,0.0,0.14487]
[1780166431560,63.7,73958.44,0.0,0.99912,0.0,0.14525]
[1780166440623,63.7,73955.5,0.0,0.99911,0.0,0.14567]
[1780166442637,63.7,73949.45,0.0,0.99911,0.0,0.14656]
[1780166448679,63.7,73948.17,0.0,0.99911,0.0,0.14675]
[1780166453713,63.7,73948.09,0.0,0.99911,0.0,0.14676]
[1780166460762,63.7,73946.14,0.0,0.9991,0.0,0.14705]
[1780166465798,63.7,73945.68,0.0,0.9991,0.0,0.14712]
[1780166470814,63.7,73946.21,0.0,0.9991,0.0,0.14704]
[1780166478889,63.7,73945.95,0.0,0.9991,0.0,0.14708]
[1780166484932,63.7,73945.81,0.0,0.9991,0.0,0.1471]
[1780166489967,63.7,73945.41,0.0,0.9991,0.0,0.14716]
[1780166495004,63.7,73942.85,0.0,0.9991,0.0,0.14718]
[1780166500040,63.7,73942.94,0.0,0.9991,0.0,0.14717]
[1780166506082,63.7,73943.46,0.0,0.9991,0.0,0.14709]
[1780166511095,63.7,73945.12,0.0,0.9991,0.0,0.14685]
[1780166516152,63.7,73944.5,0.0,0.9991,0.0,0.14694]
[1780166520180,63.7,73952.86,0.0,0.99911,0.0,0.14571]
[1780166522194,63.7,73954.14,0.0,0.99911,0.0,0.14553]
[1780166525216,63.7,73960.19,0.0,0.99912,0.0,0.14465]
[1780166530251,63.7,73959.03,0.0,0.99912,0.0,0.14481]
[1780166535286,63.7,73956.84,0.0,0.99912,0.0,0.14513]
[1780166540322,63.7,73956.83,0.0,0.99912,0.0,0.14513]
[1780166545357,63.7,73957.9,0.0,0.99912,0.0,0.14498]
[1780166550391,63.7,73953.79,0.0,0.99911,0.0,0.14558]
[1780166561449,63.7,73950.82,0.0,0.99911,0.0,0.14567]
[1780166566506,63.7,73952.11,0.0,0.99911,0.0,0.14548]
[1780166571540,63.7,73952.56,0.0,0.99911,0.0,0.14541]
[1780166576574,63.7,73952.03,0.0,0.99911,0.0,0.14549]
[1780166581609,63.7,73950.58,0.0,0.99911,0.0,0.1457]
[1780166587651,63.7,73951.33,0.0,0.99911,0.0,0.14559]
[1780166593693,63.7,73949.97,0.0,0.99911,0.0,0.14579]
[1780166598728,63.7,73949.09,0.0,0.99911,0.0,0.14592]
[1780166604770,63.7,73948.54,0.0,0.99911,0.0,0.146]
[1780166609806,63.7,73947.74,0.0,0.99911,0.0,0.14612]
[1780166614840,63.7,73942.81,0.0,0.99911,0.0,0.14649]
[1780166621869,63.7,73943.4,0.0,0.99911,0.0,0.14641]
[1780166626928,63.7,73943.32,0.0,0.99911,0.0,0.14642]
[1780166631939,63.7,73943.48,0.0,0.99911,0.0,0.14639]
[1780166637000,63.7,73945.51,0.0,0.99911,0.0,0.1461]
[1780166642009,63.7,73944.63,0.0,0.99911,0.0,0.14623]
[1780166646065,63.7,73950.4,0.0,0.99911,0.0,0.14538]
[1780166652079,63.7,73954.69,0.0,0.99912,0.0,0.14476]
[1780166657142,63.7,73957.04,0.0,0.99912,0.0,0.14441]
[1780166662180,63.7,73965.82,0.0,0.99913,0.0,0.14315]
[1780166663187,63.7,73966.88,0.0,0.99913,0.0,0.14299]
[1780166668219,63.7,73968.66,0.0,0.99913,0.0,0.14274]
[1780166673257,63.7,73970.4,0.0,0.99914,0.0,0.14215]
[1780166676277,63.7,73976.63,0.0,0.99914,0.0,0.14126]
[1780166679298,63.7,73981.4,0.0,0.99915,0.0,0.14058]
[1780166682319,63.7,73986.51,0.0,0.99915,0.0,0.13986]
[1780166684333,63.7,73991.69,0.0,0.99916,0.0,0.13913]
[1780166686348,63.7,73996.34,0.0,0.99916,0.0,0.13848]
[1780166691382,63.7,73998.51,0.0,0.99916,0.0,0.13818]
[1780166696417,63.7,74000.29,0.0,0.99916,0.0,0.13793]
[1780166701458,63.7,74001.2,0.0,0.99916,0.0,0.1378]
[1780166703468,63.7,74009.24,0.0,0.99917,0.0,0.13669]
[1780166704482,63.7,74012.36,0.0,0.99917,0.0,0.13626]
[1780166706492,63.7,74021.69,0.0,0.99918,0.0,0.13498]
[1780166707500,63.7,74027.24,0.0,0.99919,0.0,0.13423]
[1780166709518,63.7,74026.93,0.0,0.99919,0.0,0.13427]
[1780166713543,63.7,74032.25,0.0,0.99919,0.0,0.13355]
[1780166715559,63.7,74026.56,0.0,0.99919,0.0,0.13432]
[1780166716571,63.7,74024.98,0.0,0.99919,0.0,0.13453]
[1780166719590,63.7,74031.87,0.0,0.99919,0.0,0.1336]
[1780166721610,63.7,74038.34,0.0,0.9992,0.0,0.13273]
[1780166723627,63.7,74033.23,0.0,0.99919,0.0,0.13342]
[1780166728685,63.7,74034.53,0.0,0.99919,0.0,0.13324]
[1780166733718,63.7,74034.12,0.0,0.9992,0.0,0.13297]
[1780166734725,63.7,74027.88,0.0,0.99919,0.0,0.13382]
[1780166736745,63.7,74022.25,0.0,0.99919,0.0,0.13458]
[1780166738753,63.7,74009.98,0.0,0.99917,0.0,0.13626]
[1780166743788,63.7,74003.99,0.0,0.99917,0.0,0.13709]
[1780166745805,63.7,73999.35,0.0,0.99916,0.0,0.13773]
[1780166747816,63.7,73994.42,0.0,0.99916,0.0,0.13842]
[1780166752851,63.7,73990.11,0.0,0.99916,0.0,0.13902]
[1780166757886,63.7,73992.68,0.0,0.99916,0.0,0.13866]
[1780166762923,63.7,73991.94,0.0,0.99916,0.0,0.13876]
[1780166763929,63.7,73985.59,0.0,0.99915,0.0,0.13966]
[1780166768964,63.7,73982.19,0.0,0.99915,0.0,0.14013]
[1780166774000,63.7,73973.48,0.0,0.99914,0.0,0.14137]
[1780166779034,63.7,73968.27,0.0,0.99914,0.0,0.14211]
[1780166784069,63.7,73966.76,0.0,0.99913,0.0,0.14233]
[1780166789105,63.7,73963.06,0.0,0.99913,0.0,0.14286]
[1780166794144,63.7,73963.08,0.0,0.99913,0.0,0.14252]
[1780166799179,63.7,73964.13,0.0,0.99913,0.0,0.14237]
[1780166804214,63.7,73963.78,0.0,0.99913,0.0,0.14242]
[1780166809250,63.7,73964.44,0.0,0.99913,0.0,0.14232]
[1780166814285,63.7,73964.9,0.0,0.99913,0.0,0.14226]
[1780166818313,63.7,73958.07,0.0,0.99913,0.0,0.14324]
[1780166823349,63.7,73957.99,0.0,0.99913,0.0,0.14325]
[1780166828383,63.7,73957.07,0.0,0.99913,0.0,0.14338]
[1780166833418,63.7,73950.75,0.0,0.99912,0.0,0.14429]
[1780166838455,63.7,73945.92,0.0,0.99912,0.0,0.145]
[1780166845503,63.7,73946.63,0.0,0.99912,0.0,0.14489]
[1780166851544,63.7,73946.92,0.0,0.99912,0.0,0.14451]
[1780166856579,63.7,73946.83,0.0,0.99912,0.0,0.14452]
[1780166862577,63.7,73948.96,0.0,0.99912,0.0,0.14421]
[1780166869670,63.7,73948.96,0.0,0.99912,0.0,0.14421]
[1780166874709,63.7,73948.38,0.0,0.99912,0.0,0.14429]
[1780166876720,63.7,73954.71,0.0,0.99913,0.0,0.14338]
[1780166877726,63.7,73957.18,0.0,0.99913,0.0,0.14302]
[1780166882762,63.7,73954.0,0.0,0.99913,0.0,0.14348]
[1780166887797,63.7,73951.19,0.0,0.99912,0.0,0.14389]
[1780166892797,63.7,73952.61,0.0,0.99912,0.0,0.14368]
[1780166901894,63.7,73953.42,0.0,0.99912,0.0,0.14356]
[1780166902902,63.7,73947.91,0.0,0.99912,0.0,0.14436]
[1780166907938,63.7,73945.64,0.0,0.99912,0.0,0.14469]
[1780166912971,63.7,73946.78,0.0,0.99912,0.0,0.14418]
[1780166920020,63.7,73947.83,0.0,0.99912,0.0,0.14403]
[1780166925059,63.7,73951.93,0.0,0.99913,0.0,0.14344]
[1780166930090,63.7,73952.58,0.0,0.99913,0.0,0.14334]
[1780166932105,63.7,73959.72,0.0,0.99913,0.0,0.14232]
[1780166933141,63.7,73967.34,0.0,0.99914,0.0,0.14123]
[1780166938146,63.7,73967.23,0.0,0.99914,0.0,0.14124]
[1780166943211,63.7,73959.59,0.0,0.99913,0.0,0.14234]
[1780166948216,63.7,73957.09,0.0,0.99913,0.0,0.14269]
[1780166953281,63.7,73955.9,0.0,0.99913,0.0,0.14286]
[1780166958286,63.7,73953.92,0.0,0.99913,0.0,0.14315]
[1780166963351,63.7,73952.71,0.0,0.99913,0.0,0.14332]
[1780166968356,63.7,73949.01,0.0,0.99912,0.0,0.14386]
[1780166973421,63.7,73950.59,0.0,0.99913,0.0,0.14329]
[1780166978426,63.7,73950.55,0.0,0.99913,0.0,0.14329]
[1780166983494,63.7,73951.41,0.0,0.99913,0.0,0.14317]
[1780166989503,63.7,73951.34,0.0,0.99913,0.0,0.14318]
[1780166994540,63.7,73947.95,0.0,0.99912,0.0,0.14367]
[1780166999574,63.7,73949.16,0.0,0.99912,0.0,0.14349]
[1780167003637,63.7,73938.33,0.0,0.99911,0.0,0.14507]
[1780167008637,63.7,73936.12,0.0,0.99911,0.0,0.14539]
[1780167010652,63.7,73930.79,0.0,0.99911,0.0,0.14617]
[1780167013708,63.7,73937.11,0.0,0.99911,0.0,0.14524]
[1780167018708,63.7,73936.3,0.0,0.99911,0.0,0.14536]
[1780167023779,63.7,73934.58,0.0,0.99911,0.0,0.14561]
[1780167028779,63.7,73932.83,0.0,0.99911,0.0,0.14587]
[1780167033848,63.7,73932.57,0.0,0.99911,0.0,0.14556]
[1780167038848,63.7,73932.48,0.0,0.99911,0.0,0.14557]
[1780167043919,63.7,73931.6,0.0,0.99911,0.0,0.1457]
[1780167048924,63.7,73932.29,0.0,0.99911,0.0,0.1456]
[1780167053989,63.7,73931.54,0.0,0.99911,0.0,0.14571]
[1780167061003,63.7,73931.34,0.0,0.99911,0.0,0.14574]
[1780167067046,63.7,73932.23,0.0,0.99911,0.0,0.14561]
[1780167074134,63.7,73931.08,0.0,0.99911,0.0,0.14578]
[1780167080166,63.7,73930.51,0.0,0.99911,0.0,0.14586]
[1780167082167,63.7,73923.06,0.0,0.9991,0.0,0.14696]
[1780167083174,63.7,73915.6,0.0,0.99909,0.0,0.14806]
[1780167088211,63.7,73911.15,0.0,0.99909,0.0,0.14873]
[1780167093244,63.7,73908.32,0.0,0.99909,0.0,0.1488]
[1780167100296,63.7,73908.62,0.0,0.99909,0.0,0.14875]
[1780167105330,63.7,73908.25,0.0,0.99909,0.0,0.14881]
[1780167110364,63.7,73903.85,0.0,0.99908,0.0,0.14946]
[1780167115399,63.7,73902.91,0.0,0.99908,0.0,0.1496]
[1780167121441,63.7,73902.43,0.0,0.99908,0.0,0.14968]
[1780167127524,63.7,73901.31,0.0,0.99908,0.0,0.14985]
[1780167133525,63.7,73900.32,0.0,0.99908,0.0,0.14999]
[1780167138561,63.7,73904.19,0.0,0.99908,0.0,0.14941]
[1780167143596,63.7,73905.88,0.0,0.99909,0.0,0.14916]
[1780167149637,63.7,73908.18,0.0,0.99909,0.0,0.14882]
[1780167154673,63.7,73908.99,0.0,0.99909,0.0,0.14834]
[1780167161763,63.7,73909.38,0.0,0.99909,0.0,0.14828]
[1780167167765,63.7,73909.73,0.0,0.99909,0.0,0.14823]
[1780167170786,63.7,73915.55,0.0,0.9991,0.0,0.14737]
[1780167176827,63.7,73916.23,0.0,0.9991,0.0,0.14727]
[1780167181867,63.7,73915.37,0.0,0.9991,0.0,0.14739]
[1780167188911,63.7,73915.34,0.0,0.9991,0.0,0.1474]
[1780167194954,63.7,73915.31,0.0,0.9991,0.0,0.1474]
[1780167205024,63.7,73914.92,0.0,0.9991,0.0,0.14746]
[1780167210061,63.7,73913.61,0.0,0.9991,0.0,0.14766]
[1780167215096,63.7,73913.65,0.0,0.9991,0.0,0.1473]
[1780167220133,63.7,73913.94,0.0,0.9991,0.0,0.14725]
[1780167226215,63.7,73913.7,0.0,0.9991,0.0,0.14729]
[1780167233222,63.7,73912.99,0.0,0.9991,0.0,0.1474]
[1780167238257,63.7,73912.5,0.0,0.9991,0.0,0.14747]
[1780167243291,63.7,73912.55,0.0,0.9991,0.0,0.14746]
[1780167248327,63.7,73911.16,0.0,0.9991,0.0,0.14767]
[1780167256426,63.7,73911.61,0.0,0.9991,0.0,0.1476]
[1780167262427,63.7,73912.03,0.0,0.9991,0.0,0.14754]
[1780167267462,63.7,73911.94,0.0,0.9991,0.0,0.14755]
[1780167270483,63.7,73906.95,0.0,0.99909,0.0,0.14829]
[1780167275517,63.7,73905.47,0.0,0.99909,0.0,0.14816]
[1780167284582,63.7,73907.8,0.0,0.99909,0.0,0.14781]
[1780167288610,63.7,73913.88,0.0,0.9991,0.0,0.14691]
[1780167293646,63.7,73917.42,0.0,0.9991,0.0,0.14639]
[1780167298680,63.7,73923.45,0.0,0.99911,0.0,0.14551]
[1780167303716,63.7,73923.86,0.0,0.99911,0.0,0.14545]
[1780167305730,63.7,73931.36,0.0,0.99912,0.0,0.14435]
[1780167312780,63.7,73932.68,0.0,0.99912,0.0,0.14416]
[1780167316848,63.7,73926.77,0.0,0.99911,0.0,0.14502]
[1780167323856,63.7,73926.42,0.0,0.99911,0.0,0.14507]
[1780167328892,63.7,73926.08,0.0,0.99911,0.0,0.14512]
[1780167334934,63.7,73925.51,0.0,0.99911,0.0,0.14486]
[1780167339970,63.7,73925.21,0.0,0.99911,0.0,0.1449]
[1780167345006,63.7,73925.18,0.0,0.99911,0.0,0.14491]
[1780167347059,63.7,73918.35,0.0,0.99911,0.0,0.14591]
[1780167349043,63.7,73914.81,0.0,0.9991,0.0,0.14643]
[1780167353074,63.7,73921.49,0.0,0.99911,0.0,0.14544]
[1780167355085,63.7,73926.58,0.0,0.99912,0.0,0.1447]
[1780167360120,63.7,73924.25,0.0,0.99911,0.0,0.14504]
[1780167365156,63.7,73922.17,0.0,0.99911,0.0,0.14535]
[1780167370190,63.7,73922.95,0.0,0.99911,0.0,0.14523]
[1780167377270,63.7,73922.21,0.0,0.99911,0.0,0.14534]
[1780167384287,63.7,73921.04,0.0,0.99911,0.0,0.14551]
[1780167394358,63.7,73920.63,0.0,0.99911,0.0,0.14522]
[1780167403421,63.7,73920.98,0.0,0.99911,0.0,0.14517]
[1780167407479,63.7,73930.79,0.0,0.99912,0.0,0.14374]
[1780167412483,63.7,73932.09,0.0,0.99912,0.0,0.14356]
[1780167417549,63.7,73930.98,0.0,0.99912,0.0,0.14372]
[1780167423561,63.7,73930.75,0.0,0.99912,0.0,0.14375]
[1780167425576,63.7,73936.1,0.0,0.99913,0.0,0.14298]
[1780167432623,63.7,73939.38,0.0,0.99913,0.0,0.1425]
[1780167437689,63.7,73942.31,0.0,0.99913,0.0,0.14208]
[1780167442693,63.7,73942.45,0.0,0.99913,0.0,0.14206]
[1780167447759,63.7,73942.39,0.0,0.99913,0.0,0.14207]
[1780167453771,63.7,73943.05,0.0,0.99914,0.0,0.14164]
[1780167458805,63.7,73941.98,0.0,0.99913,0.0,0.14179]
[1780167463841,63.7,73940.58,0.0,0.99913,0.0,0.14199]
[1780167468875,63.7,73940.1,0.0,0.99913,0.0,0.14206]
[1780167473911,63.7,73943.31,0.0,0.99914,0.0,0.1416]
[1780167477972,63.7,73952.82,0.0,0.99914,0.0,0.14025]
[1780167478947,63.7,73953.01,0.0,0.99914,0.0,0.14022]
[1780167480960,63.7,73958.11,0.0,0.99915,0.0,0.1395]
[1780167481969,63.7,73965.91,0.0,0.99916,0.0,0.1384]
[1780167482976,63.7,73967.13,0.0,0.99916,0.0,0.13823]
[1780167488046,63.7,73968.37,0.0,0.99916,0.0,0.13806]
[1780167493047,63.7,73968.52,0.0,0.99916,0.0,0.13804]
[1780167498116,63.7,73965.57,0.0,0.99916,0.0,0.13845]
[1780167506145,63.7,73965.62,0.0,0.99916,0.0,0.13844]
[1780167512186,63.7,73966.22,0.0,0.99916,0.0,0.13802]
[1780167517222,63.7,73956.19,0.0,0.99915,0.0,0.13943]
[1780167518257,63.7,73953.25,0.0,0.99915,0.0,0.13985]
[1780167522257,63.7,73948.51,0.0,0.99914,0.0,0.14052]
[1780167528327,63.7,73949.84,0.0,0.99914,0.0,0.14033]
[1780167533333,63.7,73953.0,0.0,0.99915,0.0,0.13988]
[1780167538397,63.7,73954.18,0.0,0.99915,0.0,0.13972]
[1780167543403,63.7,73954.15,0.0,0.99915,0.0,0.13972]
[1780167544411,63.7,73960.24,0.0,0.99915,0.0,0.13886]
[1780167545418,63.7,73962.16,0.0,0.99916,0.0,0.13859]
[1780167548467,63.7,73955.94,0.0,0.99915,0.0,0.13947]
[1780167550452,63.7,73954.58,0.0,0.99915,0.0,0.13966]
[1780167555488,63.7,73951.31,0.0,0.99915,0.0,0.14012]
[1780167562538,63.7,73949.52,0.0,0.99914,0.0,0.14038]
[1780167568608,63.7,73952.83,0.0,0.99915,0.0,0.13991]
[1780167574620,63.7,73952.33,0.0,0.99915,0.0,0.13964]
[1780167579656,63.7,73949.76,0.0,0.99915,0.0,0.14]
[1780167584696,63.7,73948.43,0.0,0.99914,0.0,0.14019]
[1780167591742,63.7,73948.41,0.0,0.99914,0.0,0.1402]
[1780167597786,63.7,73947.42,0.0,0.99914,0.0,0.14034]
[1780167602823,63.7,73947.17,0.0,0.99914,0.0,0.14037]
[1780167607857,63.7,73946.81,0.0,0.99914,0.0,0.14042]
[1780167616919,63.7,73946.5,0.0,0.99914,0.0,0.14047]
[1780167622962,63.7,73944.94,0.0,0.99914,0.0,0.14069]
[1780167629033,63.7,73943.39,0.0,0.99914,0.0,0.14091]
[1780167634044,63.7,73943.35,0.0,0.99914,0.0,0.14057]
[1780167639105,63.7,73943.42,0.0,0.99914,0.0,0.14056]
[1780167644113,63.7,73942.72,0.0,0.99914,0.0,0.14066]
[1780167649185,63.7,73942.6,0.0,0.99914,0.0,0.14068]
[1780167656193,63.7,73942.38,0.0,0.99914,0.0,0.14071]
[1780167662234,63.7,73942.55,0.0,0.99914,0.0,0.14069]
[1780167663242,63.7,73935.28,0.0,0.99913,0.0,0.14173]
[1780167669326,63.7,73933.38,0.0,0.99913,0.0,0.142]
[1780167677344,63.7,73931.15,0.0,0.99913,0.0,0.14232]
[1780167682378,63.7,73925.46,0.0,0.99912,0.0,0.14314]
[1780167687414,63.7,73925.16,0.0,0.99912,0.0,0.14318]
[1780167689466,63.7,73918.69,0.0,0.99912,0.0,0.14412]
[1780167696476,63.7,73917.45,0.0,0.99912,0.0,0.14395]
[1780167701514,63.7,73918.66,0.0,0.99912,0.0,0.14378]
[1780167706547,63.7,73917.94,0.0,0.99912,0.0,0.14388]
[1780167711582,63.7,73917.91,0.0,0.99912,0.0,0.14389]
[1780167716616,63.7,73918.13,0.0,0.99912,0.0,0.14386]
[1780167721651,63.7,73917.68,0.0,0.99912,0.0,0.14392]
[1780167726688,63.7,73921.38,0.0,0.99912,0.0,0.14338]
[1780167727694,63.7,73927.95,0.0,0.99913,0.0,0.14244]
[1780167728702,63.7,73930.21,0.0,0.99913,0.0,0.14211]
[1780167731723,63.7,73934.63,0.0,0.99914,0.0,0.14148]
[1780167736757,63.7,73936.11,0.0,0.99914,0.0,0.14127]
[1780167741792,63.7,73936.91,0.0,0.99914,0.0,0.14115]
[1780167746828,63.7,73937.14,0.0,0.99914,0.0,0.14112]
[1780167751862,63.7,73929.26,0.0,0.99913,0.0,0.14191]
[1780167752870,63.7,73928.46,0.0,0.99913,0.0,0.14202]
[1780167757904,63.7,73927.6,0.0,0.99913,0.0,0.14214]
[1780167762943,63.7,73922.21,0.0,0.99913,0.0,0.14292]
[1780167767979,63.7,73920.9,0.0,0.99912,0.0,0.14311]
[1780167773014,63.7,73919.55,0.0,0.99912,0.0,0.1433]
[1780167778050,63.7,73916.61,0.0,0.99912,0.0,0.14373]
[1780167783086,63.7,73916.87,0.0,0.99912,0.0,0.14369]
[1780167790169,63.7,73916.55,0.0,0.99912,0.0,0.14374]
[1780167795170,63.7,73916.68,0.0,0.99912,0.0,0.14372]
[1780167800241,63.7,73916.69,0.0,0.99912,0.0,0.14372]
[1780167805242,63.7,73916.9,0.0,0.99912,0.0,0.14369]
[1780167809269,63.7,73921.77,0.0,0.99913,0.0,0.14298]
[1780167810311,63.7,73927.03,0.0,0.99913,0.0,0.14223]
[1780167816318,63.7,73926.77,0.0,0.99913,0.0,0.14192]
[1780167821353,63.7,73927.66,0.0,0.99913,0.0,0.14179]
[1780167826389,63.7,73928.08,0.0,0.99913,0.0,0.14173]
[1780167831424,63.7,73930.62,0.0,0.99914,0.0,0.14137]
[1780167837467,63.7,73931.26,0.0,0.99914,0.0,0.14128]
[1780167842507,63.7,73934.31,0.0,0.99914,0.0,0.14084]
[1780167847537,63.7,73935.91,0.0,0.99914,0.0,0.14062]
[1780167852572,63.7,73936.31,0.0,0.99914,0.0,0.14056]
[1780167857608,63.7,73937.26,0.0,0.99914,0.0,0.14042]
[1780167862643,63.7,73936.76,0.0,0.99914,0.0,0.14049]
[1780167869692,63.7,73936.33,0.0,0.99914,0.0,0.14056]
[1780167873720,63.7,73942.46,0.0,0.99915,0.0,0.13935]
[1780167878754,63.7,73944.19,0.0,0.99915,0.0,0.1391]
[1780167885804,63.7,73944.86,0.0,0.99915,0.0,0.13901]
[1780167890841,63.7,73944.64,0.0,0.99915,0.0,0.13904]
[1780167893868,63.7,73951.78,0.0,0.99916,0.0,0.13804]
[1780167899910,63.7,73952.24,0.0,0.99916,0.0,0.13797]
[1780167904946,63.7,73947.71,0.0,0.99915,0.0,0.13861]
[1780167909980,63.7,73945.45,0.0,0.99915,0.0,0.13893]
[1780167915020,63.7,73947.92,0.0,0.99915,0.0,0.13858]
[1780167920052,63.7,73949.65,0.0,0.99916,0.0,0.13834]
[1780167925086,63.7,73950.41,0.0,0.99916,0.0,0.13823]
[1780167930122,63.7,73944.68,0.0,0.99915,0.0,0.13904]
[1780167935157,63.7,73940.99,0.0,0.99915,0.0,0.13922]
[1780167940191,63.7,73936.4,0.0,0.99915,0.0,0.13987]
[1780167946261,63.7,73932.77,0.0,0.99914,0.0,0.14038]
[1780167951269,63.7,73923.85,0.0,0.99913,0.0,0.14166]
[1780167952276,63.7,73920.31,0.0,0.99913,0.0,0.14216]
[1780167959330,63.7,73918.8,0.0,0.99913,0.0,0.14238]
[1780167966403,63.7,73918.44,0.0,0.99913,0.0,0.14243]
[1780167972417,63.7,73917.73,0.0,0.99913,0.0,0.14253]
[1780167978462,63.7,73916.66,0.0,0.99913,0.0,0.14269]
[1780167983495,63.7,73912.65,0.0,0.99912,0.0,0.14327]
[1780167988531,63.7,73918.86,0.0,0.99913,0.0,0.14237]
[1780167995579,63.7,73923.47,0.0,0.99913,0.0,0.14137]
[1780168000614,63.7,73924.1,0.0,0.99914,0.0,0.14128]
[1780168006684,63.7,73924.33,0.0,0.99914,0.0,0.14125]
[1780168011691,63.7,73925.11,0.0,0.99914,0.0,0.14113]
[1780168012699,63.7,73931.6,0.0,0.99914,0.0,0.14021]
[1780168013710,63.7,73936.25,0.0,0.99915,0.0,0.13955]
[1780168016754,63.7,73941.32,0.0,0.99915,0.0,0.13884]
[1780168021761,63.7,73943.48,0.0,0.99915,0.0,0.13853]
[1780168026824,63.7,73936.08,0.0,0.99915,0.0,0.13958]
[1780168028810,63.7,73935.44,0.0,0.99915,0.0,0.13967]
[1780168033873,63.7,73930.22,0.0,0.99914,0.0,0.14041]
[1780168038881,63.7,73928.22,0.0,0.99914,0.0,0.14069]
[1780168043944,63.7,73922.28,0.0,0.99913,0.0,0.14154]
[1780168047993,63.7,73918.38,0.0,0.99913,0.0,0.1421]
[1780168054996,63.7,73918.38,0.0,0.99913,0.0,0.14176]
[1780168059071,63.7,73908.62,0.0,0.99912,0.0,0.14316]
[1780168061038,63.7,73900.02,0.0,0.99911,0.0,0.14441]
[1780168062048,63.7,73900.83,0.0,0.99911,0.0,0.14429]
[1780168067082,63.7,73900.96,0.0,0.99912,0.0,0.14427]
[1780168072117,63.7,73902.81,0.0,0.99912,0.0,0.14401]
[1780168077151,63.7,73903.28,0.0,0.99912,0.0,0.14394]
[1780168082197,63.7,73905.71,0.0,0.99912,0.0,0.14358]
[1780168087231,63.7,73905.94,0.0,0.99912,0.0,0.14355]
[1780168093273,63.7,73907.75,0.0,0.99912,0.0,0.14329]
[1780168098309,63.7,73909.17,0.0,0.99912,0.0,0.14308]
[1780168103345,63.7,73909.54,0.0,0.99912,0.0,0.14303]
[1780168108378,63.7,73909.5,0.0,0.99912,0.0,0.14303]
[1780168114420,63.7,73909.15,0.0,0.99913,0.0,0.14274]
[1780168119456,63.7,73906.91,0.0,0.99912,0.0,0.14306]
[1780168124489,63.7,73906.44,0.0,0.99912,0.0,0.14313]
[1780168129526,63.7,73906.97,0.0,0.99912,0.0,0.14306]
[1780168135568,63.7,73907.36,0.0,0.99912,0.0,0.143]
[1780168141611,63.7,73907.16,0.0,0.99912,0.0,0.14303]
[1780168146680,63.7,73910.09,0.0,0.99913,0.0,0.14261]
[1780168151680,63.7,73911.78,0.0,0.99913,0.0,0.14236]
[1780168156750,63.7,73913.33,0.0,0.99913,0.0,0.14214]
[1780168162756,63.7,73913.08,0.0,0.99913,0.0,0.14217]
[1780168167791,63.7,73913.87,0.0,0.99913,0.0,0.14206]
[1780168172826,63.7,73912.38,0.0,0.99913,0.0,0.14193]
[1780168177863,63.7,73912.82,0.0,0.99913,0.0,0.14187]
[1780168182896,63.7,73912.15,0.0,0.99913,0.0,0.14197]
[1780168187931,63.7,73912.23,0.0,0.99913,0.0,0.14195]
[1780168192967,63.7,73911.66,0.0,0.99913,0.0,0.14204]
[1780168198001,63.7,73911.75,0.0,0.99913,0.0,0.14202]
[1780168203044,63.7,73910.43,0.0,0.99913,0.0,0.14221]
[1780168209080,63.7,73907.65,0.0,0.99913,0.0,0.14261]
[1780168214113,63.7,73905.03,0.0,0.99912,0.0,0.14299]
[1780168219149,63.7,73903.17,0.0,0.99912,0.0,0.14326]
[1780168224184,63.7,73900.5,0.0,0.99912,0.0,0.14365]
[1780168229219,63.7,73904.1,0.0,0.99912,0.0,0.14313]
[1780168234254,63.7,73904.46,0.0,0.99912,0.0,0.14273]
[1780168239289,63.7,73908.62,0.0,0.99913,0.0,0.14213]
[1780168244325,63.7,73904.66,0.0,0.99912,0.0,0.1427]
[1780168249359,63.7,73905.2,0.0,0.99913,0.0,0.14262]
[1780168257453,63.7,73905.84,0.0,0.99913,0.0,0.14253]
[1780168262453,63.7,73906.02,0.0,0.99913,0.0,0.1425]
[1780168268496,63.7,73909.94,0.0,0.99913,0.0,0.14194]
[1780168273531,63.7,73911.25,0.0,0.99913,0.0,0.14175]
[1780168278566,63.7,73911.62,0.0,0.99913,0.0,0.1417]
[1780168283600,63.7,73911.7,0.0,0.99913,0.0,0.14169]
[1780168288635,63.7,73912.43,0.0,0.99913,0.0,0.14158]
[1780168296691,63.7,73912.51,0.0,0.99913,0.0,0.14123]
[1780168301727,63.7,73912.18,0.0,0.99913,0.0,0.14128]
[1780168306762,63.7,73912.41,0.0,0.99913,0.0,0.14124]
[1780168312805,63.7,73912.52,0.0,0.99913,0.0,0.14123]
[1780168317886,63.7,73912.85,0.0,0.99914,0.0,0.14118]
[1780168323881,63.7,73912.68,0.0,0.99913,0.0,0.1412]
[1780168328917,63.7,73913.06,0.0,0.99914,0.0,0.14115]
[1780168333952,63.7,73913.11,0.0,0.99914,0.0,0.14114]
[1780168338986,63.7,73913.62,0.0,0.99914,0.0,0.14107]
[1780168344022,63.7,73913.95,0.0,0.99914,0.0,0.14102]
[1780168350064,63.7,73914.41,0.0,0.99914,0.0,0.14096]
[1780168355099,63.7,73914.02,0.0,0.99914,0.0,0.14067]
[1780168362149,63.7,73916.72,0.0,0.99914,0.0,0.14029]
[1780168367182,63.7,73916.08,0.0,0.99914,0.0,0.14038]
[1780168372218,63.7,73915.91,0.0,0.99914,0.0,0.1404]
[1780168377255,63.7,73915.37,0.0,0.99914,0.0,0.14048]
[1780168386363,63.7,73915.03,0.0,0.99914,0.0,0.14053]
[1780168392357,63.7,73914.82,0.0,0.99914,0.0,0.14056]
[1780168397441,63.7,73914.8,0.0,0.99914,0.0,0.14056]
[1780168399407,63.7,73921.4,0.0,0.99915,0.0,0.13962]
[1780168400415,63.7,73925.22,0.0,0.99915,0.0,0.13908]
[1780168405449,63.7,73926.24,0.0,0.99915,0.0,0.13894]
[1780168410483,63.7,73927.32,0.0,0.99915,0.0,0.13879]
[1780168416527,63.7,73926.45,0.0,0.99915,0.0,0.13857]
[1780168421561,63.7,73923.72,0.0,0.99915,0.0,0.13896]
[1780168427658,63.7,73923.5,0.0,0.99915,0.0,0.13899]
[1780168435659,63.7,73922.75,0.0,0.99915,0.0,0.13909]
[1780168440693,63.7,73922.07,0.0,0.99915,0.0,0.13919]
[1780168445732,63.7,73922.35,0.0,0.99915,0.0,0.13915]
[1780168452779,63.7,73922.45,0.0,0.99915,0.0,0.13914]
[1780168457868,63.7,73922.0,0.0,0.99915,0.0,0.1392]
[1780168461841,63.7,73929.03,0.0,0.99915,0.0,0.13821]
[1780168462848,63.7,73930.64,0.0,0.99916,0.0,0.13798]
[1780168467938,63.7,73932.04,0.0,0.99916,0.0,0.13779]
[1780168473925,63.7,73932.22,0.0,0.99916,0.0,0.13743]
[1780168478960,63.7,73933.75,0.0,0.99916,0.0,0.13721]
[1780168482987,63.7,73939.73,0.0,0.99917,0.0,0.13638]
[1780168488078,63.7,73945.95,0.0,0.99917,0.0,0.13552]
[1780168495072,63.7,73945.31,0.0,0.99917,0.0,0.13561]
[1780168500111,63.7,73945.07,0.0,0.99917,0.0,0.13564]
[1780168506148,63.7,73944.9,0.0,0.99917,0.0,0.13567]
[1780168513198,63.7,73944.17,0.0,0.99917,0.0,0.13577]
[1780168518288,63.7,73945.15,0.0,0.99917,0.0,0.13563]
[1780168524275,63.7,73945.01,0.0,0.99917,0.0,0.13565]
[1780168531323,63.7,73945.02,0.0,0.99917,0.0,0.13532]
[1780168536358,63.7,73952.49,0.0,0.99918,0.0,0.13429]
[1780168541397,63.7,73953.96,0.0,0.99918,0.0,0.13409]
[1780168546432,63.7,73954.17,0.0,0.99918,0.0,0.13406]
[1780168551469,63.7,73952.65,0.0,0.99918,0.0,0.13427]
[1780168556507,63.7,73952.17,0.0,0.99918,0.0,0.13434]
[1780168561539,63.7,73954.96,0.0,0.99918,0.0,0.13396]
[1780168566575,63.7,73957.48,0.0,0.99919,0.0,0.13361]
[1780168567584,63.7,73963.54,0.0,0.99919,0.0,0.13279]
[1780168569598,63.7,73967.93,0.0,0.99919,0.0,0.1322]
[1780168571611,63.7,73971.31,0.0,0.9992,0.0,0.13174]
[1780168575638,63.7,73974.41,0.0,0.9992,0.0,0.13133]
[1780168580674,63.7,73974.51,0.0,0.9992,0.0,0.13131]
[1780168585709,63.7,73974.46,0.0,0.9992,0.0,0.13132]
[1780168590744,63.7,73972.81,0.0,0.9992,0.0,0.13154]
[1780168595780,63.7,73972.14,0.0,0.9992,0.0,0.13131]
[1780168600815,63.7,73971.83,0.0,0.9992,0.0,0.13135]
[1780168605849,63.7,73967.24,0.0,0.9992,0.0,0.13197]
[1780168612920,63.7,73967.34,0.0,0.9992,0.0,0.13195]
[1780168620976,63.7,73966.73,0.0,0.9992,0.0,0.13203]
[1780168621983,63.7,73961.2,0.0,0.99919,0.0,0.13278]
[1780168622989,63.7,73960.32,0.0,0.99919,0.0,0.1329]
[1780168627051,63.7,73941.94,0.0,0.99917,0.0,0.13541]
[1780168628024,63.7,73941.94,0.0,0.99917,0.0,0.13541]
[1780168629032,63.7,73941.91,0.0,0.99917,0.0,0.13542]
[1780168634067,63.7,73942.09,0.0,0.99917,0.0,0.13539]
[1780168639103,63.7,73943.39,0.0,0.99917,0.0,0.13521]
[1780168644139,63.7,73941.82,0.0,0.99917,0.0,0.13543]
[1780168649172,63.7,73941.65,0.0,0.99917,0.0,0.13545]
[1780168654208,63.7,73941.79,0.0,0.99917,0.0,0.1351]
[1780168659242,63.7,73943.05,0.0,0.99918,0.0,0.13493]
[1780168666324,63.7,73943.92,0.0,0.99918,0.0,0.13481]
[1780168671326,63.7,73944.02,0.0,0.99918,0.0,0.1348]
[1780168676394,63.7,73943.7,0.0,0.99918,0.0,0.13484]
[1780168681397,63.7,73943.59,0.0,0.99918,0.0,0.13486]
[1780168686464,63.7,73943.21,0.0,0.99918,0.0,0.13491]
[1780168691466,63.7,73943.4,0.0,0.99918,0.0,0.13488]
[1780168696534,63.7,73943.04,0.0,0.99918,0.0,0.13493]
[1780168701537,63.7,73942.71,0.0,0.99918,0.0,0.13498]
[1780168706605,63.7,73942.95,0.0,0.99918,0.0,0.13494]
[1780168711608,63.7,73943.01,0.0,0.99918,0.0,0.13461]
[1780168716674,63.7,73946.64,0.0,0.99918,0.0,0.13411]
[1780168723691,63.7,73949.45,0.0,0.99918,0.0,0.13372]
[1780168729733,63.7,73946.47,0.0,0.99918,0.0,0.13413]
[1780168733762,63.7,73951.95,0.0,0.99919,0.0,0.13338]
[1780168734767,63.7,73955.54,0.0,0.99919,0.0,0.1329]
[1780168736815,63.7,73960.73,0.0,0.99919,0.0,0.13219]
[1780168742823,63.7,73961.65,0.0,0.99919,0.0,0.13207]
[1780168747861,63.7,73962.18,0.0,0.9992,0.0,0.132]
[1780168751887,63.7,73968.27,0.0,0.9992,0.0,0.13118]
[1780168756955,63.7,73957.94,0.0,0.99919,0.0,0.13257]
[1780168757927,63.7,73957.94,0.0,0.99919,0.0,0.13257]
[1780168762963,63.7,73957.26,0.0,0.99919,0.0,0.13266]
[1780168768000,63.7,73950.24,0.0,0.99918,0.0,0.13362]
[1780168773032,63.7,73949.89,0.0,0.99919,0.0,0.13334]
[1780168778069,63.7,73949.83,0.0,0.99919,0.0,0.13335]
[1780168783103,63.7,73949.15,0.0,0.99919,0.0,0.13344]
[1780168788139,63.7,73950.83,0.0,0.99919,0.0,0.13321]
[1780168795188,63.7,73950.9,0.0,0.99919,0.0,0.1332]
[1780168800225,63.7,73949.82,0.0,0.99919,0.0,0.13335]
[1780168806267,63.7,73949.77,0.0,0.99919,0.0,0.13335]
[1780168811300,63.7,73951.76,0.0,0.99919,0.0,0.13308]
[1780168817386,63.7,73955.35,0.0,0.99919,0.0,0.1326]
[1780168824391,63.7,73956.72,0.0,0.99919,0.0,0.13241]
[1780168829427,63.7,73957.44,0.0,0.99919,0.0,0.13231]
[1780168837525,63.7,73958.17,0.0,0.9992,0.0,0.13189]
[1780168843524,63.7,73958.06,0.0,0.9992,0.0,0.1319]
[1780168848560,63.7,73958.77,0.0,0.9992,0.0,0.13181]
[1780168853594,63.7,73959.04,0.0,0.9992,0.0,0.13177]
[1780168854604,63.7,73951.84,0.0,0.99919,0.0,0.13275]
[1780168855608,63.7,73951.47,0.0,0.99919,0.0,0.1328]
[1780168857666,63.7,73943.85,0.0,0.99918,0.0,0.13383]
[1780168860644,63.7,73942.86,0.0,0.99918,0.0,0.13397]
[1780168865679,63.7,73943.72,0.0,0.99918,0.0,0.13385]
[1780168873738,63.7,73945.81,0.0,0.99918,0.0,0.13357]
[1780168878770,63.7,73948.43,0.0,0.99919,0.0,0.13321]
[1780168884813,63.7,73949.42,0.0,0.99919,0.0,0.13307]
[1780168891861,63.7,73950.77,0.0,0.99919,0.0,0.13256]
[1780168897946,63.7,73949.32,0.0,0.99919,0.0,0.13276]
[1780168903948,63.7,73948.55,0.0,0.99919,0.0,0.13287]
[1780168908983,63.7,73949.88,0.0,0.99919,0.0,0.13268]
[1780168917039,63.7,73950.76,0.0,0.99919,0.0,0.13257]
[1780168923082,63.7,73949.28,0.0,0.99919,0.0,0.13277]
[1780168928156,63.7,73947.95,0.0,0.99919,0.0,0.13295]
[1780168934158,63.7,73947.95,0.0,0.99919,0.0,0.13295]
[1780168939194,63.7,73946.27,0.0,0.99919,0.0,0.13317]
[1780168944235,63.7,73943.39,0.0,0.99918,0.0,0.13357]
[1780168949264,63.7,73941.95,0.0,0.99918,0.0,0.13376]
[1780168954300,63.7,73939.41,0.0,0.99918,0.0,0.13378]
[1780168960341,63.7,73938.24,0.0,0.99918,0.0,0.13394]
[1780168964369,63.7,73930.9,0.0,0.99917,0.0,0.13495]
[1780168970412,63.7,73927.77,0.0,0.99917,0.0,0.13538]
[1780168978512,63.7,73927.29,0.0,0.99917,0.0,0.13545]
[1780168984510,63.7,73925.15,0.0,0.99917,0.0,0.13574]
[1780168989546,63.7,73924.55,0.0,0.99917,0.0,0.13583]
[1780168995589,63.7,73922.79,0.0,0.99917,0.0,0.13607]
[1780169004651,63.7,73922.19,0.0,0.99917,0.0,0.13615]
[1780169017742,63.7,73921.37,0.0,0.99917,0.0,0.13593]
[1780169022777,63.7,73920.54,0.0,0.99917,0.0,0.13605]
[1780169027812,63.7,73920.52,0.0,0.99917,0.0,0.13605]
[1780169033855,63.7,73920.02,0.0,0.99917,0.0,0.13612]
[1780169038889,63.7,73920.01,0.0,0.99917,0.0,0.13612]
[1780169043924,63.7,73920.01,0.0,0.99917,0.0,0.13612]
[1780169049006,63.7,73917.81,0.0,0.99916,0.0,0.13643]
[1780169055003,63.7,73918.36,0.0,0.99916,0.0,0.13635]
[1780169058023,63.7,73911.72,0.0,0.99916,0.0,0.13728]
[1780169059076,63.7,73909.6,0.0,0.99916,0.0,0.13757]
[1780169066080,63.7,73910.71,0.0,0.99916,0.0,0.13742]
[1780169071115,63.7,73908.94,0.0,0.99916,0.0,0.13733]
[1780169076151,63.7,73908.77,0.0,0.99916,0.0,0.13735]
[1780169081186,63.7,73908.97,0.0,0.99916,0.0,0.13733]
[1780169088235,63.7,73910.48,0.0,0.99916,0.0,0.13711]
[1780169096290,63.7,73914.27,0.0,0.99916,0.0,0.13659]
[1780169101327,63.7,73908.95,0.0,0.99916,0.0,0.13733]
[1780169106363,63.7,73909.48,0.0,0.99916,0.0,0.13725]
[1780169118444,63.7,73910.15,0.0,0.99916,0.0,0.13716]
[1780169122472,63.7,73916.62,0.0,0.99917,0.0,0.13626]
[1780169129567,63.7,73916.56,0.0,0.99917,0.0,0.13627]
[1780169135563,63.7,73919.53,0.0,0.99917,0.0,0.13552]
[1780169140598,63.7,73919.3,0.0,0.99917,0.0,0.13555]
[1780169146643,63.7,73918.97,0.0,0.99917,0.0,0.1356]
[1780169152688,63.7,73918.61,0.0,0.99917,0.0,0.13565]
[1780169157723,63.7,73918.18,0.0,0.99917,0.0,0.13571]
[1780169162758,63.7,73923.1,0.0,0.99917,0.0,0.13503]
[1780169167790,63.7,73923.72,0.0,0.99917,0.0,0.13494]
[1780169177859,63.7,73923.77,0.0,0.99917,0.0,0.13494]
[1780169182894,63.7,73923.03,0.0,0.99917,0.0,0.13504]
[1780169189989,63.7,73922.74,0.0,0.99917,0.0,0.13508]
[1780169195985,63.7,73920.46,0.0,0.99917,0.0,0.13506]
[1780169201023,63.7,73920.25,0.0,0.99917,0.0,0.13509]
[1780169207064,63.7,73919.44,0.0,0.99917,0.0,0.1352]
[1780169212099,63.7,73918.19,0.0,0.99917,0.0,0.13538]
[1780169219148,63.7,73918.38,0.0,0.99917,0.0,0.13535]
[1780169229216,63.7,73918.09,0.0,0.99917,0.0,0.13539]
[1780169234254,63.7,73918.07,0.0,0.99917,0.0,0.13539]
[1780169240341,63.7,73916.92,0.0,0.99917,0.0,0.13555]
[1780169246337,63.7,73916.97,0.0,0.99917,0.0,0.13554]
[1780169251372,63.7,73913.21,0.0,0.99917,0.0,0.13573]
[1780169259429,63.7,73913.14,0.0,0.99917,0.0,0.13574]
[1780169267484,63.7,73913.58,0.0,0.99917,0.0,0.13568]
[1780169273526,63.7,73913.79,0.0,0.99917,0.0,0.13565]
[1780169280623,63.7,73914.0,0.0,0.99917,0.0,0.13562]
[1780169282589,63.7,73904.4,0.0,0.99916,0.0,0.13696]
[1780169283597,63.7,73902.35,0.0,0.99916,0.0,0.13724]
[1780169288631,63.7,73902.68,0.0,0.99916,0.0,0.1372]
[1780169293666,63.7,73904.35,0.0,0.99916,0.0,0.13696]
[1780169299708,63.7,73900.02,0.0,0.99916,0.0,0.13757]
[1780169304743,63.7,73900.08,0.0,0.99916,0.0,0.13756]
[1780169309783,63.7,73899.41,0.0,0.99915,0.0,0.13766]
[1780169315826,63.7,73898.9,0.0,0.99916,0.0,0.13739]
[1780169320903,63.7,73898.6,0.0,0.99916,0.0,0.13743]
[1780169326902,63.7,73898.61,0.0,0.99916,0.0,0.13743]
[1780169331938,63.7,73898.12,0.0,0.99916,0.0,0.1375]
[1780169337979,63.7,73897.98,0.0,0.99916,0.0,0.13752]
[1780169339994,63.7,73892.62,0.0,0.99915,0.0,0.13827]
[1780169345029,63.7,73890.31,0.0,0.99915,0.0,0.1386]
[1780169350063,63.7,73891.06,0.0,0.99915,0.0,0.13849]
[1780169356105,63.7,73893.43,0.0,0.99915,0.0,0.13816]
[1780169361187,63.7,73896.72,0.0,0.99915,0.0,0.1377]
[1780169367186,63.7,73897.64,0.0,0.99916,0.0,0.13757]
[1780169372222,63.7,73896.04,0.0,0.99916,0.0,0.13745]
[1780169377257,63.7,73895.71,0.0,0.99916,0.0,0.1375]
[1780169382292,63.7,73894.37,0.0,0.99915,0.0,0.13769]
[1780169391398,63.7,73894.79,0.0,0.99915,0.0,0.13763]
[1780169397396,63.7,73894.02,0.0,0.99915,0.0,0.13774]
[1780169402432,63.7,73895.24,0.0,0.99916,0.0,0.13757]
[1780169407467,63.7,73894.96,0.0,0.99915,0.0,0.13761]
[1780169413508,63.7,73894.89,0.0,0.99915,0.0,0.13762]
[1780169421609,63.7,73893.18,0.0,0.99915,0.0,0.13786]
[1780169427609,63.7,73888.43,0.0,0.99915,0.0,0.13853]
[1780169432645,63.7,73889.03,0.0,0.99915,0.0,0.1381]
[1780169437680,63.7,73887.14,0.0,0.99915,0.0,0.13837]
[1780169443724,63.7,73888.54,0.0,0.99915,0.0,0.13817]
[1780169448758,63.7,73890.0,0.0,0.99915,0.0,0.13797]
[1780169454800,63.7,73892.32,0.0,0.99915,0.0,0.13764]
[1780169459837,63.7,73892.61,0.0,0.99915,0.0,0.1376]
[1780169465878,63.7,73889.38,0.0,0.99915,0.0,0.13805]
[1780169470912,63.7,73893.04,0.0,0.99916,0.0,0.13754]
[1780169476956,63.7,73894.3,0.0,0.99916,0.0,0.13736]
[1780169482031,63.7,73895.08,0.0,0.99916,0.0,0.13725]
[1780169492101,63.7,73897.61,0.0,0.99916,0.0,0.13656]
[1780169498103,63.7,73898.83,0.0,0.99916,0.0,0.13639]
[1780169504146,63.7,73899.81,0.0,0.99916,0.0,0.13626]
[1780169509180,63.7,73904.11,0.0,0.99917,0.0,0.13566]
[1780169514215,63.7,73904.14,0.0,0.99917,0.0,0.13566]
[1780169519252,63.7,73904.57,0.0,0.99917,0.0,0.1356]
[1780169526302,63.7,73901.76,0.0,0.99917,0.0,0.13599]
[1780169532385,63.7,73901.69,0.0,0.99917,0.0,0.136]
[1780169538384,63.7,73899.48,0.0,0.99916,0.0,0.1363]
[1780169544425,63.7,73898.62,0.0,0.99916,0.0,0.13642]
[1780169549462,63.7,73898.79,0.0,0.99916,0.0,0.1364]
[1780169555503,63.7,73894.98,0.0,0.99916,0.0,0.13659]
[1780169560538,63.7,73894.37,0.0,0.99916,0.0,0.13668]
[1780169565572,63.7,73887.73,0.0,0.99915,0.0,0.13761]
[1780169571619,63.7,73884.74,0.0,0.99915,0.0,0.13803]
[1780169576650,63.7,73879.67,0.0,0.99915,0.0,0.13875]
[1780169581685,63.7,73877.32,0.0,0.99914,0.0,0.13908]
[1780169586720,63.7,73876.22,0.0,0.99914,0.0,0.13923]
[1780169591754,63.7,73892.72,0.0,0.99916,0.0,0.13691]
[1780169592806,63.7,73901.91,0.0,0.99917,0.0,0.13563]
[1780169593769,63.7,73901.91,0.0,0.99917,0.0,0.13563]
[1780169598804,63.7,73899.96,0.0,0.99917,0.0,0.1359]
[1780169604845,63.7,73900.76,0.0,0.99917,0.0,0.13579]
[1780169610887,63.7,73899.5,0.0,0.99917,0.0,0.13597]
[1780169615923,63.7,73897.18,0.0,0.99917,0.0,0.13595]
[1780169623018,63.7,73894.89,0.0,0.99916,0.0,0.13627]
[1780169630024,63.7,73894.98,0.0,0.99916,0.0,0.13626]
[1780169635057,63.7,73894.61,0.0,0.99916,0.0,0.13631]
[1780169640092,63.7,73894.06,0.0,0.99916,0.0,0.13639]
[1780169648147,63.7,73893.06,0.0,0.99916,0.0,0.13653]
[1780169653227,63.7,73892.86,0.0,0.99916,0.0,0.13655]
[1780169661239,63.7,73892.39,0.0,0.99916,0.0,0.13662]
[1780169666274,63.7,73891.67,0.0,0.99916,0.0,0.13672]
[1780169673368,63.7,73892.43,0.0,0.99916,0.0,0.13628]
[1780169679364,63.7,73894.23,0.0,0.99916,0.0,0.13603]
[1780169684400,63.7,73895.7,0.0,0.99917,0.0,0.13582]
[1780169689436,63.7,73896.07,0.0,0.99917,0.0,0.13577]
[1780169695477,63.7,73895.4,0.0,0.99917,0.0,0.13587]
[1780169701524,63.7,73894.64,0.0,0.99916,0.0,0.13597]
[1780169703578,63.7,73901.28,0.0,0.99917,0.0,0.13505]
[1780169709574,63.7,73903.4,0.0,0.99917,0.0,0.13476]
[1780169714611,63.7,73905.24,0.0,0.99917,0.0,0.13451]
[1780169720652,63.7,73905.49,0.0,0.99917,0.0,0.13447]
[1780169729715,63.7,73906.23,0.0,0.99918,0.0,0.13437]
[1780169735757,63.7,73907.69,0.0,0.99918,0.0,0.13384]
[1780169741804,63.7,73906.98,0.0,0.99918,0.0,0.13394]
[1780169746839,63.7,73903.38,0.0,0.99917,0.0,0.13443]
[1780169753931,63.7,73902.35,0.0,0.99917,0.0,0.13457]
[1780169759931,63.7,73900.2,0.0,0.99917,0.0,0.13487]
[1780169764966,63.7,73900.47,0.0,0.99917,0.0,0.13483]
[1780169768994,63.7,73908.82,0.0,0.99918,0.0,0.13368]
[1780169774031,63.7,73909.68,0.0,0.99918,0.0,0.13357]
[1780169779067,63.7,73910.05,0.0,0.99918,0.0,0.13352]
[1780169783095,63.7,73919.55,0.0,0.99919,0.0,0.13222]
[1780169784142,63.7,73918.52,0.0,0.99919,0.0,0.13236]
[1780169790143,63.7,73919.25,0.0,0.99919,0.0,0.13226]
[1780169794216,63.7,73927.44,0.0,0.9992,0.0,0.13083]
[1780169795185,63.7,73927.44,0.0,0.9992,0.0,0.13083]
[1780169800221,63.7,73927.38,0.0,0.9992,0.0,0.13084]
[1780169806261,63.7,73927.88,0.0,0.9992,0.0,0.13077]
[1780169811296,63.7,73929.87,0.0,0.9992,0.0,0.13051]
[1780169816332,63.7,73929.94,0.0,0.9992,0.0,0.1305]
[1780169821367,63.7,73934.09,0.0,0.9992,0.0,0.12994]
[1780169826403,63.7,73933.69,0.0,0.9992,0.0,0.13]
[1780169831437,63.7,73932.59,0.0,0.9992,0.0,0.13014]
[1780169838488,63.7,73931.99,0.0,0.9992,0.0,0.13022]
[1780169844565,63.7,73930.26,0.0,0.9992,0.0,0.13045]
[1780169850571,63.7,73929.12,0.0,0.9992,0.0,0.13061]
[1780169858628,63.7,73929.02,0.0,0.9992,0.0,0.1303]
[1780169863662,63.7,73928.81,0.0,0.9992,0.0,0.13032]
[1780169869705,63.7,73929.67,0.0,0.9992,0.0,0.13021]
[1780169874783,63.7,73930.49,0.0,0.9992,0.0,0.1301]
[1780169880781,63.7,73926.97,0.0,0.9992,0.0,0.13057]
[1780169884857,63.7,73918.82,0.0,0.99919,0.0,0.13167]
[1780169887830,63.7,73918.4,0.0,0.99919,0.0,0.13172]
[1780169892865,63.7,73918.35,0.0,0.99919,0.0,0.13173]
[1780169898925,63.7,73918.68,0.0,0.99919,0.0,0.13169]
[1780169900921,63.7,73930.44,0.0,0.9992,0.0,0.13011]
[1780169902935,63.7,73930.9,0.0,0.9992,0.0,0.13004]
[1780169907971,63.7,73932.28,0.0,0.99921,0.0,0.12986]
[1780169913006,63.7,73932.61,0.0,0.99921,0.0,0.12949]
[1780169918041,63.7,73933.03,0.0,0.99921,0.0,0.12944]
[1780169923076,63.7,73933.4,0.0,0.99921,0.0,0.12939]
[1780169928122,63.7,73934.07,0.0,0.99921,0.0,0.1293]
[1780169933156,63.7,73934.04,0.0,0.99921,0.0,0.1293]
[1780169938189,63.7,73932.03,0.0,0.99921,0.0,0.12957]
[1780169943224,63.7,73930.51,0.0,0.99921,0.0,0.12977]
[1780169949265,63.7,73930.36,0.0,0.99921,0.0,0.12979]
[1780169955375,63.7,73932.28,0.0,0.99921,0.0,0.12954]
[1780169958328,63.7,73934.2,0.0,0.99921,0.0,0.12928]
[1780169964370,63.7,73935.02,0.0,0.99921,0.0,0.12917]
[1780169969406,63.7,73935.51,0.0,0.99921,0.0,0.12911]
[1780169975516,63.7,73935.96,0.0,0.99921,0.0,0.12873]
[1780169981489,63.7,73934.17,0.0,0.99921,0.0,0.12897]
[1780169983503,63.7,73940.4,0.0,0.99922,0.0,0.12814]
[1780169985588,63.7,73944.07,0.0,0.99922,0.0,0.12766]
[1780169991560,63.7,73943.2,0.0,0.99922,0.0,0.12777]
[1780169994580,63.7,73937.77,0.0,0.99921,0.0,0.12849]
[1780169999615,63.7,73937.34,0.0,0.99921,0.0,0.12855]
[1780170005727,63.7,73932.68,0.0,0.99921,0.0,0.12916]
[1780170011700,63.7,73930.22,0.0,0.99921,0.0,0.12949]
[1780170016735,63.7,73929.5,0.0,0.99921,0.0,0.12959]
[1780170021776,63.7,73928.33,0.0,0.99921,0.0,0.12974]
[1780170035938,63.7,73927.65,0.0,0.99921,0.0,0.12951]
[1780170041911,63.7,73927.69,0.0,0.99921,0.0,0.1295]
[1780170046945,63.7,73926.34,0.0,0.99921,0.0,0.12968]
[1780170051980,63.7,73927.17,0.0,0.99921,0.0,0.12957]
[1780170057015,63.7,73929.2,0.0,0.99921,0.0,0.1293]
[1780170062050,63.7,73930.65,0.0,0.99921,0.0,0.12911]
[1780170067085,63.7,73931.02,0.0,0.99921,0.0,0.12906]
[1780170076221,63.7,73931.27,0.0,0.99921,0.0,0.12903]
[1780170082191,63.7,73931.29,0.0,0.99921,0.0,0.12903]
[1780170087225,63.7,73929.42,0.0,0.99921,0.0,0.12927]
[1780170096362,63.7,73931.22,0.0,0.99921,0.0,0.12871]
[1780170102330,63.7,73932.27,0.0,0.99921,0.0,0.12858]
[1780170108373,63.7,73930.04,0.0,0.99921,0.0,0.12887]
[1780170113408,63.7,73927.14,0.0,0.99921,0.0,0.12926]
[1780170118443,63.7,73927.94,0.0,0.99921,0.0,0.12915]
[1780170126576,63.7,73927.36,0.0,0.99921,0.0,0.12923]
[1780170134555,63.7,73927.26,0.0,0.99921,0.0,0.12924]
[1780170141605,63.7,73926.97,0.0,0.99921,0.0,0.12928]
[1780170146716,63.7,73927.54,0.0,0.99921,0.0,0.1292]
[1780170153688,63.7,73929.03,0.0,0.99921,0.0,0.12868]
[1780170160742,63.7,73929.17,0.0,0.99921,0.0,0.12867]
[1780170165772,63.7,73929.66,0.0,0.99921,0.0,0.1286]
[1780170171815,63.7,73929.1,0.0,0.99921,0.0,0.12867]
[1780170176926,63.7,73928.67,0.0,0.99921,0.0,0.12873]
[1780170183899,63.7,73928.02,0.0,0.99921,0.0,0.12882]
[1780170191955,63.7,73928.01,0.0,0.99921,0.0,0.12882]
[1780170197067,63.7,73927.47,0.0,0.99921,0.0,0.12889]
[1780170204042,63.7,73926.8,0.0,0.99921,0.0,0.12898]
[1780170207136,63.7,73916.93,0.0,0.9992,0.0,0.1303]
[1780170208070,63.7,73916.93,0.0,0.9992,0.0,0.1303]
[1780170213106,63.7,73917.31,0.0,0.9992,0.0,0.12992]
[1780170217208,63.7,73906.31,0.0,0.99919,0.0,0.1314]
[1780170218140,63.7,73906.31,0.0,0.99919,0.0,0.1314]
[1780170220155,63.7,73901.39,0.0,0.99919,0.0,0.13206]
[1780170223177,63.7,73899.36,0.0,0.99919,0.0,0.13234]
[1780170232241,63.7,73898.42,0.0,0.99919,0.0,0.13247]
[1780170237347,63.7,73896.61,0.0,0.99918,0.0,0.13271]
[1780170243320,63.7,73894.46,0.0,0.99918,0.0,0.13301]
[1780170251376,63.7,73893.08,0.0,0.99918,0.0,0.1332]
[1780170256411,63.7,73893.17,0.0,0.99918,0.0,0.13318]
[1780170263459,63.7,73893.43,0.0,0.99918,0.0,0.13315]
[1780170268496,63.7,73893.54,0.0,0.99918,0.0,0.13313]
[1780170276553,63.7,73893.39,0.0,0.99918,0.0,0.13282]
[1780170280580,63.7,73899.32,0.0,0.99919,0.0,0.13202]
[1780170285616,63.7,73902.33,0.0,0.99919,0.0,0.13161]
[1780170290650,63.7,73903.82,0.0,0.99919,0.0,0.13141]
[1780170295685,63.7,73905.04,0.0,0.99919,0.0,0.13124]
[1780170300727,63.7,73914.4,0.0,0.9992,0.0,0.12999]
[1780170301735,63.7,73917.66,0.0,0.99921,0.0,0.12955]
[1780170307848,63.7,73920.16,0.0,0.99921,0.0,0.12922]
[1780170310800,63.7,73925.41,0.0,0.99921,0.0,0.12852]
[1780170313820,63.7,73929.88,0.0,0.99922,0.0,0.12793]
[1780170318858,63.7,73931.95,0.0,0.99922,0.0,0.12766]
[1780170323898,63.7,73934.79,0.0,0.99922,0.0,0.12729]
[1780170328932,63.7,73936.29,0.0,0.99922,0.0,0.12709]
[1780170333968,63.7,73938.54,0.0,0.99923,0.0,0.12648]
[1780170339003,63.7,73941.15,0.0,0.99923,0.0,0.12614]
[1780170345045,63.7,73941.42,0.0,0.99923,0.0,0.1261]
[1780170350082,63.7,73944.78,0.0,0.99923,0.0,0.12567]
[1780170354110,63.7,73948.74,0.0,0.99924,0.0,0.12515]
[1780170357133,63.7,73954.2,0.0,0.99924,0.0,0.12445]
[1780170360156,63.7,73962.18,0.0,0.99925,0.0,0.12343]
[1780170362168,63.7,73965.39,0.0,0.99925,0.0,0.12302]
[1780170368267,63.7,73967.29,0.0,0.99925,0.0,0.12278]
[1780170374259,63.7,73968.8,0.0,0.99925,0.0,0.12258]
[1780170379294,63.7,73972.36,0.0,0.99926,0.0,0.12213]
[1780170384329,63.7,73972.72,0.0,0.99926,0.0,0.12209]
[1780170389365,63.7,73974.05,0.0,0.99926,0.0,0.12192]
[1780170394400,63.7,73973.69,0.0,0.99926,0.0,0.12166]
[1780170400442,63.7,73973.91,0.0,0.99926,0.0,0.12163]
[1780170405478,63.7,73971.74,0.0,0.99926,0.0,0.1219]
[1780170411519,63.7,73972.24,0.0,0.99926,0.0,0.12184]
[1780170416555,63.7,73971.65,0.0,0.99926,0.0,0.12192]
[1780170421589,63.7,73971.26,0.0,0.99926,0.0,0.12197]
[1780170426625,63.7,73971.62,0.0,0.99926,0.0,0.12192]
[1780170432666,63.7,73972.56,0.0,0.99926,0.0,0.1218]
[1780170435688,63.7,73958.81,0.0,0.99925,0.0,0.12355]
[1780170436694,63.7,73958.32,0.0,0.99925,0.0,0.12361]
[1780170441730,63.7,73955.75,0.0,0.99924,0.0,0.12394]
[1780170446764,63.7,73953.8,0.0,0.99924,0.0,0.12419]
[1780170451880,63.7,73953.11,0.0,0.99924,0.0,0.12396]
[1780170457841,63.7,73960.2,0.0,0.99925,0.0,0.12306]
[1780170458934,63.7,73965.12,0.0,0.99925,0.0,0.12243]
[1780170464894,63.7,73969.21,0.0,0.99926,0.0,0.12192]
[1780170473956,63.7,73971.05,0.0,0.99926,0.0,0.12168]
[1780170479079,63.7,73973.03,0.0,0.99926,0.0,0.12143]
[1780170485033,63.7,73973.82,0.0,0.99926,0.0,0.12134]
[1780170492090,63.7,73977.38,0.0,0.99926,0.0,0.12089]
[1780170499220,63.7,73977.38,0.0,0.99926,0.0,0.12089]
[1780170505181,63.7,73977.53,0.0,0.99926,0.0,0.12087]
[1780170510218,63.7,73976.99,0.0,0.99926,0.0,0.12094]
[1780170515251,63.7,73978.5,0.0,0.99927,0.0,0.12044]
[1780170520285,63.7,73977.62,0.0,0.99927,0.0,0.12055]
[1780170525320,63.7,73977.49,0.0,0.99927,0.0,0.12057]
[1780170530355,63.7,73978.27,0.0,0.99927,0.0,0.12047]
[1780170535390,63.7,73978.12,0.0,0.99927,0.0,0.12049]
[1780170539519,63.7,73972.24,0.0,0.99926,0.0,0.12123]
[1780170542444,63.7,73969.07,0.0,0.99926,0.0,0.12163]
[1780170548483,63.7,73966.45,0.0,0.99926,0.0,0.12196]
[1780170553518,63.7,73962.31,0.0,0.99925,0.0,0.12248]
[1780170558553,63.7,73961.66,0.0,0.99925,0.0,0.12256]
[1780170563587,63.7,73961.42,0.0,0.99925,0.0,0.12259]
[1780170568623,63.7,73960.45,0.0,0.99925,0.0,0.12272]
[1780170574664,63.7,73960.15,0.0,0.99925,0.0,0.12245]
[1780170579800,63.7,73960.94,0.0,0.99925,0.0,0.12235]
[1780170585741,63.7,73959.64,0.0,0.99925,0.0,0.12251]
[1780170595809,63.7,73959.45,0.0,0.99925,0.0,0.12253]
[1780170600847,63.7,73957.57,0.0,0.99925,0.0,0.12277]
[1780170605882,63.7,73958.28,0.0,0.99925,0.0,0.12268]
[1780170611924,63.7,73958.48,0.0,0.99925,0.0,0.12266]
[1780170620079,63.7,73957.35,0.0,0.99925,0.0,0.1228]
[1780170626033,63.7,73955.67,0.0,0.99925,0.0,0.12301]
[1780170640220,63.7,73954.65,0.0,0.99925,0.0,0.12283]
[1780170647183,63.7,73954.65,0.0,0.99925,0.0,0.12283]
[1780170655237,63.7,73954.07,0.0,0.99925,0.0,0.12291]
[1780170660360,63.7,73954.53,0.0,0.99925,0.0,0.12285]
[1780170666314,63.7,73958.77,0.0,0.99925,0.0,0.12231]
[1780170671349,63.7,73961.2,0.0,0.99926,0.0,0.122]
[1780170680504,63.7,73961.13,0.0,0.99926,0.0,0.12201]
[1780170690574,63.7,73960.46,0.0,0.99925,0.0,0.1221]
[1780170696524,63.7,73956.59,0.0,0.99925,0.0,0.12228]
[1780170702567,63.7,73956.19,0.0,0.99925,0.0,0.12233]
[1780170707601,63.7,73954.56,0.0,0.99925,0.0,0.12254]
[1780170710715,63.7,73948.76,0.0,0.99925,0.0,0.12327]
[1780170712638,63.7,73947.79,0.0,0.99925,0.0,0.1234]
[1780170718679,63.7,73947.13,0.0,0.99925,0.0,0.12348]
[1780170723715,63.7,73946.35,0.0,0.99924,0.0,0.12358]
[1780170724724,63.7,73934.95,0.0,0.99923,0.0,0.12505]
[1780170725729,63.7,73935.65,0.0,0.99924,0.0,0.12496]
[1780170730861,63.7,73932.53,0.0,0.99923,0.0,0.12536]
[1780170740928,63.7,73928.58,0.0,0.99923,0.0,0.12588]
[1780170746879,63.7,73924.35,0.0,0.99923,0.0,0.12643]
[1780170751917,63.7,73928.22,0.0,0.99923,0.0,0.12561]
[1780170757956,63.7,73929.11,0.0,0.99923,0.0,0.12549]
[1780170762992,63.7,73929.17,0.0,0.99923,0.0,0.12548]
[1780170770044,63.7,73924.96,0.0,0.99923,0.0,0.12603]
[1780170776081,63.7,73925.25,0.0,0.99923,0.0,0.12599]
[1780170781210,63.7,73926.49,0.0,0.99923,0.0,0.12583]
[1780170787158,63.7,73927.89,0.0,0.99923,0.0,0.12565]
[1780170791280,63.7,73933.34,0.0,0.99924,0.0,0.12494]
[1780170795215,63.7,73937.77,0.0,0.99924,0.0,0.12437]
[1780170801350,63.7,73937.35,0.0,0.99924,0.0,0.12443]
[1780170807300,63.7,73937.83,0.0,0.99924,0.0,0.12436]
[1780170812334,63.7,73940.21,0.0,0.99924,0.0,0.12374]
[1780170819384,63.7,73941.28,0.0,0.99924,0.0,0.12361]
[1780170824455,63.7,73939.42,0.0,0.99924,0.0,0.12385]
[1780170826442,63.7,73928.59,0.0,0.99923,0.0,0.12524]
[1780170827450,63.7,73926.29,0.0,0.99923,0.0,0.12554]
[1780170832484,63.7,73927.39,0.0,0.99923,0.0,0.1254]
[1780170837520,63.7,73927.02,0.0,0.99923,0.0,0.12545]
[1780170843562,63.7,73927.5,0.0,0.99923,0.0,0.12538]
[1780170848597,63.7,73930.67,0.0,0.99923,0.0,0.12497]
[1780170853632,63.7,73929.12,0.0,0.99923,0.0,0.12517]
[1780170858668,63.7,73929.45,0.0,0.99923,0.0,0.12513]
[1780170863701,63.7,73930.58,0.0,0.99923,0.0,0.12498]
[1780170870752,63.7,73932.35,0.0,0.99924,0.0,0.12476]
[1780170875787,63.7,73936.13,0.0,0.99924,0.0,0.12396]
[1780170880823,63.7,73937.65,0.0,0.99924,0.0,0.12376]
[1780170888878,63.7,73936.99,0.0,0.99924,0.0,0.12385]
[1780170893913,63.7,73936.95,0.0,0.99924,0.0,0.12385]
[1780170898949,63.7,73936.4,0.0,0.99924,0.0,0.12392]
[1780170905999,63.7,73936.12,0.0,0.99924,0.0,0.12396]
[1780170912123,63.7,73936.29,0.0,0.99924,0.0,0.12394]
[1780170922194,63.7,73935.92,0.0,0.99924,0.0,0.12398]
[1780170928151,63.7,73934.85,0.0,0.99924,0.0,0.12412]
[1780170933186,63.7,73935.08,0.0,0.99924,0.0,0.12378]
[1780170942333,63.7,73935.66,0.0,0.99924,0.0,0.1237]
[1780170949299,63.7,73935.3,0.0,0.99924,0.0,0.12375]
[1780170954333,63.7,73937.66,0.0,0.99924,0.0,0.12345]
[1780170959369,63.7,73938.16,0.0,0.99924,0.0,0.12338]
[1780170965410,63.7,73937.55,0.0,0.99924,0.0,0.12346]
[1780170968433,63.7,73929.79,0.0,0.99924,0.0,0.12446]
[1780170975482,63.7,73929.59,0.0,0.99924,0.0,0.12448]
[1780170982615,63.7,73930.45,0.0,0.99924,0.0,0.12437]
[1780170989580,63.7,73931.32,0.0,0.99924,0.0,0.12426]
[1780170994615,63.7,73931.93,0.0,0.99924,0.0,0.12387]
[1780170999651,63.7,73932.9,0.0,0.99924,0.0,0.12374]
[1780171004686,63.7,73935.21,0.0,0.99924,0.0,0.12345]
[1780171011736,63.7,73935.21,0.0,0.99924,0.0,0.12345]
[1780171016770,63.7,73931.7,0.0,0.99924,0.0,0.1239]
[1780171021808,63.7,73920.67,0.0,0.99923,0.0,0.12532]
[1780171022904,63.7,73920.27,0.0,0.99923,0.0,0.12537]
[1780171028856,63.7,73921.84,0.0,0.99923,0.0,0.12517]
[1780171029863,63.7,73926.97,0.0,0.99924,0.0,0.12451]
[1780171035905,63.7,73926.99,0.0,0.99924,0.0,0.1245]
[1780171040941,63.7,73926.61,0.0,0.99924,0.0,0.12455]
[1780171045976,63.7,73927.67,0.0,0.99924,0.0,0.12442]
[1780171052029,63.7,73929.62,0.0,0.99924,0.0,0.12385]
[1780171057060,63.7,73929.93,0.0,0.99924,0.0,0.12381]
[1780171063183,63.7,73930.36,0.0,0.99924,0.0,0.12376]
[1780171069144,63.7,73931.31,0.0,0.99924,0.0,0.12364]
[1780171076193,63.7,73930.32,0.0,0.99924,0.0,0.12376]
[1780171082236,63.7,73927.66,0.0,0.99924,0.0,0.1241]
[1780171087271,63.7,73926.85,0.0,0.99924,0.0,0.12421]
[1780171093394,63.7,73923.89,0.0,0.99924,0.0,0.12459]
[1780171100361,63.7,73922.91,0.0,0.99924,0.0,0.12472]
[1780171105397,63.7,73922.51,0.0,0.99924,0.0,0.12477]
[1780171110432,63.7,73922.27,0.0,0.99923,0.0,0.1248]
[1780171115466,63.7,73922.07,0.0,0.99924,0.0,0.12451]
[1780171120501,63.7,73921.63,0.0,0.99924,0.0,0.12457]
[1780171127550,63.7,73922.54,0.0,0.99924,0.0,0.12445]
[1780171133674,63.7,73923.65,0.0,0.99924,0.0,0.12431]
[1780171143745,63.7,73922.64,0.0,0.99924,0.0,0.12444]
[1780171149704,63.7,73919.93,0.0,0.99923,0.0,0.12479]
[1780171154740,63.7,73918.74,0.0,0.99923,0.0,0.12494]
[1780171155747,63.7,73913.14,0.0,0.99923,0.0,0.12567]
[1780171158767,63.7,73909.53,0.0,0.99923,0.0,0.12614]
[1780171163887,63.7,73907.69,0.0,0.99922,0.0,0.12638]
[1780171171859,63.7,73907.08,0.0,0.99923,0.0,0.12614]
[1780171179914,63.7,73905.66,0.0,0.99922,0.0,0.12633]
[1780171184950,63.7,73905.05,0.0,0.99922,0.0,0.12641]
[1780171190992,63.7,73909.09,0.0,0.99923,0.0,0.12588]
[1780171198039,63.7,73908.55,0.0,0.99923,0.0,0.12595]
[1780171203076,63.7,73907.44,0.0,0.99923,0.0,0.12609]
[1780171208111,63.7,73909.67,0.0,0.99923,0.0,0.1258]
[1780171213145,63.7,73911.35,0.0,0.99923,0.0,0.12558]
[1780171219187,63.7,73911.77,0.0,0.99923,0.0,0.12553]
[1780171224321,63.7,73910.41,0.0,0.99923,0.0,0.12571]
[1780171230267,63.7,73908.88,0.0,0.99923,0.0,0.12591]
[1780171236309,63.7,73909.29,0.0,0.99923,0.0,0.12553]
[1780171243359,63.7,73906.94,0.0,0.99923,0.0,0.12584]
[1780171249400,63.7,73907.23,0.0,0.99923,0.0,0.1258]
[1780171257558,63.7,73904.54,0.0,0.99923,0.0,0.12615]
[1780171267527,63.7,73905.66,0.0,0.99923,0.0,0.12601]
[1780171272561,63.7,73905.41,0.0,0.99923,0.0,0.12604]
[1780171277601,63.7,73905.43,0.0,0.99923,0.0,0.12604]
[1780171282632,63.7,73905.41,0.0,0.99923,0.0,0.12604]
[1780171289680,63.7,73907.17,0.0,0.99923,0.0,0.12581]
[1780171294715,63.7,73907.38,0.0,0.99923,0.0,0.12547]
[1780171299750,63.7,73904.89,0.0,0.99923,0.0,0.12579]
[1780171305792,63.7,73904.32,0.0,0.99923,0.0,0.12586]
[1780171311834,63.7,73904.02,0.0,0.99923,0.0,0.1259]
[1780171316870,63.7,73902.81,0.0,0.99923,0.0,0.12606]
[1780171321907,63.7,73902.78,0.0,0.99923,0.0,0.12607]
[1780171328049,63.7,73902.04,0.0,0.99922,0.0,0.12616]
[1780171333993,63.7,73900.35,0.0,0.99922,0.0,0.12638]
[1780171339030,63.7,73899.86,0.0,0.99922,0.0,0.12645]
[1780171342047,63.7,73894.65,0.0,0.99922,0.0,0.12713]
[1780171347082,63.7,73891.18,0.0,0.99922,0.0,0.12759]
[1780171358259,63.7,73896.08,0.0,0.99922,0.0,0.12662]
[1780171365208,63.7,73894.01,0.0,0.99922,0.0,0.1269]
[1780171366215,63.7,73888.73,0.0,0.99921,0.0,0.12759]
[1780171367222,63.7,73883.87,0.0,0.99921,0.0,0.12823]
[1780171372257,63.7,73886.73,0.0,0.99921,0.0,0.12786]
[1780171377294,63.7,73886.46,0.0,0.99921,0.0,0.12789]
[1780171383338,63.7,73888.9,0.0,0.99922,0.0,0.12757]
[1780171388489,63.7,73882.85,0.0,0.99921,0.0,0.12837]
[1780171394412,63.7,73880.82,0.0,0.99921,0.0,0.12864]
[1780171399451,63.7,73880.61,0.0,0.99921,0.0,0.12867]
[1780171405493,63.7,73879.35,0.0,0.99921,0.0,0.12883]
[1780171408628,63.7,73873.54,0.0,0.9992,0.0,0.12961]
[1780171414556,63.7,73873.57,0.0,0.9992,0.0,0.12928]
[1780171419592,63.7,73870.85,0.0,0.9992,0.0,0.12965]
[1780171424627,63.7,73871.73,0.0,0.9992,0.0,0.12953]
[1780171429661,63.7,73874.9,0.0,0.9992,0.0,0.1291]
[1780171434699,63.7,73877.92,0.0,0.99921,0.0,0.1287]
[1780171439732,63.7,73878.5,0.0,0.99921,0.0,0.12862]
[1780171444767,63.7,73876.72,0.0,0.99921,0.0,0.12886]
[1780171449801,63.7,73870.2,0.0,0.9992,0.0,0.12973]
[1780171454835,63.7,73869.21,0.0,0.9992,0.0,0.12987]
[1780171459872,63.7,73868.22,0.0,0.9992,0.0,0.13]
[1780171464906,63.7,73868.33,0.0,0.9992,0.0,0.12998]
[1780171469942,63.7,73866.0,0.0,0.9992,0.0,0.1303]
[1780171475986,63.7,73862.43,0.0,0.9992,0.0,0.13045]
[1780171478111,63.7,73857.23,0.0,0.99919,0.0,0.13115]
[1780171484044,63.7,73856.74,0.0,0.99919,0.0,0.13122]
[1780171489080,63.7,73847.5,0.0,0.99918,0.0,0.13248]
[1780171490087,63.7,73848.99,0.0,0.99918,0.0,0.13227]
[1780171495121,63.7,73844.24,0.0,0.99918,0.0,0.13292]
[1780171500157,63.7,73840.11,0.0,0.99917,0.0,0.13349]
[1780171503185,63.7,73847.29,0.0,0.99918,0.0,0.13251]
[1780171511233,63.7,73848.18,0.0,0.99918,0.0,0.13239]
[1780171516386,63.7,73849.59,0.0,0.99918,0.0,0.13219]
[1780171519289,63.7,73855.92,0.0,0.99919,0.0,0.13133]
[1780171521306,63.7,73856.98,0.0,0.99919,0.0,0.13119]
[1780171526458,63.7,73856.3,0.0,0.99919,0.0,0.13128]
[1780171532383,63.7,73856.75,0.0,0.99919,0.0,0.13089]
[1780171536528,63.7,73870.99,0.0,0.9992,0.0,0.12898]
[1780171538425,63.7,73871.12,0.0,0.9992,0.0,0.12896]
[1780171543460,63.7,73872.83,0.0,0.99921,0.0,0.12873]
[1780171548496,63.7,73873.12,0.0,0.99921,0.0,0.12869]
[1780171554538,63.7,73870.42,0.0,0.9992,0.0,0.12905]
[1780171559572,63.7,73870.55,0.0,0.9992,0.0,0.12904]
[1780171564608,63.7,73869.03,0.0,0.9992,0.0,0.12924]
[1780171569643,63.7,73868.44,0.0,0.9992,0.0,0.12932]
[1780171576812,63.7,73867.81,0.0,0.9992,0.0,0.1294]
[1780171584748,63.7,73866.43,0.0,0.9992,0.0,0.12959]
[1780171596833,63.7,73865.42,0.0,0.9992,0.0,0.1294]
[1780171598848,63.7,73872.18,0.0,0.99921,0.0,0.12849]
[1780171600860,63.7,73874.26,0.0,0.99921,0.0,0.12822]
[1780171605895,63.7,73874.16,0.0,0.99921,0.0,0.12823]
[1780171610931,63.7,73877.5,0.0,0.99921,0.0,0.12779]
[1780171615967,63.7,73879.36,0.0,0.99921,0.0,0.12754]
[1780171621000,63.7,73878.08,0.0,0.99921,0.0,0.12771]
[1780171626035,63.7,73877.17,0.0,0.99921,0.0,0.12783]
[1780171633086,63.7,73879.97,0.0,0.99921,0.0,0.12746]
[1780171640134,63.7,73880.1,0.0,0.99922,0.0,0.12744]
[1780171645170,63.7,73881.07,0.0,0.99922,0.0,0.12732]
[1780171650204,63.7,73880.73,0.0,0.99922,0.0,0.12736]
[1780171655238,63.7,73880.39,0.0,0.99922,0.0,0.12708]
[1780171661282,63.7,73880.29,0.0,0.99922,0.0,0.1271]
[1780171666315,63.7,73883.96,0.0,0.99922,0.0,0.12662]
[1780171671350,63.7,73886.78,0.0,0.99922,0.0,0.12625]
[1780171676386,63.7,73889.11,0.0,0.99922,0.0,0.12594]
[1780171681420,63.7,73891.75,0.0,0.99923,0.0,0.1256]
[1780171687585,63.7,73894.46,0.0,0.99923,0.0,0.12524]
[1780171693507,63.7,73896.25,0.0,0.99923,0.0,0.12501]
[1780171700555,63.7,73897.1,0.0,0.99923,0.0,0.1249]
[1780171705590,63.7,73897.25,0.0,0.99923,0.0,0.12488]
[1780171710626,63.7,73898.91,0.0,0.99923,0.0,0.12467]
[1780171716667,63.7,73899.34,0.0,0.99924,0.0,0.1243]
[1780171723716,63.7,73900.07,0.0,0.99924,0.0,0.1242]
[1780171728752,63.7,73899.19,0.0,0.99924,0.0,0.12431]
[1780171733786,63.7,73897.68,0.0,0.99923,0.0,0.12451]
[1780171740835,63.7,73897.34,0.0,0.99923,0.0,0.12455]
[1780171748008,63.7,73898.59,0.0,0.99924,0.0,0.12439]
[1780171754934,63.7,73899.7,0.0,0.99924,0.0,0.12425]
[1780171760976,63.7,73900.31,0.0,0.99924,0.0,0.12417]
[1780171768148,63.7,73900.49,0.0,0.99924,0.0,0.12415]
[1780171774066,63.7,73894.88,0.0,0.99923,0.0,0.12456]
[1780171778095,63.7,73889.75,0.0,0.99923,0.0,0.12522]
[1780171785143,63.7,73888.9,0.0,0.99923,0.0,0.12533]
[1780171790180,63.7,73889.31,0.0,0.99923,0.0,0.12528]
[1780171798363,63.7,73890.02,0.0,0.99923,0.0,0.12519]
[1780171804276,63.7,73889.93,0.0,0.99923,0.0,0.1252]
[1780171810318,63.7,73890.1,0.0,0.99923,0.0,0.12518]
[1780171815353,63.7,73890.14,0.0,0.99923,0.0,0.12517]
[1780171818376,63.7,73883.53,0.0,0.99922,0.0,0.12603]
[1780171819382,63.7,73882.32,0.0,0.99922,0.0,0.12619]
[1780171822402,63.7,73876.22,0.0,0.99922,0.0,0.12699]
[1780171824427,63.7,73873.16,0.0,0.99921,0.0,0.1274]
[1780171826590,63.7,73867.91,0.0,0.99921,0.0,0.12809]
[1780171832476,63.7,73868.21,0.0,0.99921,0.0,0.12773]
[1780171837510,63.7,73868.85,0.0,0.99921,0.0,0.12764]
[1780171846731,63.7,73868.5,0.0,0.99921,0.0,0.12769]
[1780171852615,63.7,73865.77,0.0,0.99921,0.0,0.12805]
[1780171857651,63.7,73867.91,0.0,0.99921,0.0,0.12777]
[1780171862685,63.7,73867.94,0.0,0.99921,0.0,0.12776]
[1780171868728,63.7,73868.38,0.0,0.99921,0.0,0.12771]
[1780171874770,63.7,73867.81,0.0,0.99921,0.0,0.12778]
[1780171879805,63.7,73864.93,0.0,0.99921,0.0,0.12816]
[1780171884840,63.7,73865.07,0.0,0.99921,0.0,0.12814]
[1780171889874,63.7,73865.26,0.0,0.99921,0.0,0.12812]
[1780171897084,63.7,73864.83,0.0,0.99921,0.0,0.12785]
[1780171902966,63.7,73862.24,0.0,0.99921,0.0,0.1282]
[1780171908008,63.7,73861.15,0.0,0.99921,0.0,0.12834]
[1780171913036,63.7,73862.35,0.0,0.99921,0.0,0.12818]
[1780171918071,63.7,73864.64,0.0,0.99921,0.0,0.12788]
[1780171923108,63.7,73873.26,0.0,0.99922,0.0,0.12674]
[1780171924113,63.7,73875.23,0.0,0.99922,0.0,0.12648]
[1780171929148,63.7,73874.81,0.0,0.99922,0.0,0.12654]
[1780171934183,63.7,73874.66,0.0,0.99922,0.0,0.12656]
[1780171942238,63.7,73874.62,0.0,0.99922,0.0,0.12656]
[1780171947273,63.7,73874.11,0.0,0.99922,0.0,0.12663]
[1780171952308,63.7,73873.97,0.0,0.99922,0.0,0.12633]
[1780171957504,63.7,73871.92,0.0,0.99922,0.0,0.1266]
[1780171964391,63.7,73871.92,0.0,0.99922,0.0,0.1266]
[1780171969429,63.7,73871.29,0.0,0.99922,0.0,0.12668]
[1780171974462,63.7,73871.8,0.0,0.99922,0.0,0.12661]
[1780171976637,63.7,73880.18,0.0,0.99923,0.0,0.12551]
[1780171978491,63.7,73880.06,0.0,0.99923,0.0,0.12553]
[1780171984533,63.7,73883.13,0.0,0.99923,0.0,0.12513]
[1780171989570,63.7,73883.77,0.0,0.99923,0.0,0.12505]
[1780171990578,63.7,73878.26,0.0,0.99923,0.0,0.12576]
[1780171991589,63.7,73876.35,0.0,0.99922,0.0,0.12601]
[1780171996783,63.7,73877.31,0.0,0.99922,0.0,0.12589]
[1780172002665,63.7,73874.73,0.0,0.99922,0.0,0.12623]
[1780172007701,63.7,73873.59,0.0,0.99922,0.0,0.12638]
[1780172015756,63.7,73872.25,0.0,0.99922,0.0,0.12623]
[1780172020796,63.7,73870.86,0.0,0.99922,0.0,0.12641]
[1780172026993,63.7,73870.42,0.0,0.99922,0.0,0.12647]
[1780172037064,63.7,73870.43,0.0,0.99922,0.0,0.12647]
[1780172047135,63.7,73869.91,0.0,0.99922,0.0,0.12654]
[1780172056042,63.7,73870.17,0.0,0.99922,0.0,0.1265]
[1780172063092,63.7,73869.76,0.0,0.99922,0.0,0.12656]
[1780172067278,63.7,73862.42,0.0,0.99921,0.0,0.12753]
[1780172069134,63.7,73863.35,0.0,0.99921,0.0,0.1274]
[1780172074170,63.7,73863.84,0.0,0.99922,0.0,0.12702]
[1780172080210,63.7,73864.14,0.0,0.99922,0.0,0.12698]
[1780172087417,63.7,73865.18,0.0,0.99922,0.0,0.12684]
[1780172093303,63.7,73863.41,0.0,0.99922,0.0,0.12707]
[1780172099344,63.7,73861.84,0.0,0.99921,0.0,0.12728]
[1780172105385,63.7,73861.39,0.0,0.99921,0.0,0.12734]
[1780172113442,63.7,73860.84,0.0,0.99921,0.0,0.12741]
[1780172120491,63.7,73861.03,0.0,0.99921,0.0,0.12739]
[1780172125526,63.7,73865.45,0.0,0.99922,0.0,0.1268]
[1780172130561,63.7,73864.81,0.0,0.99922,0.0,0.12689]
[1780172136761,63.7,73864.02,0.0,0.99922,0.0,0.12667]
[1780172142644,63.7,73863.07,0.0,0.99922,0.0,0.1268]
[1780172147679,63.7,73864.58,0.0,0.99922,0.0,0.1266]
[1780172152713,63.7,73865.11,0.0,0.99922,0.0,0.12653]
[1780172157752,63.7,73865.19,0.0,0.99922,0.0,0.12652]
[1780172166972,63.7,73865.03,0.0,0.99922,0.0,0.12654]
[1780172176036,63.7,73865.58,0.0,0.99922,0.0,0.12647]
[1780172181920,63.7,73865.57,0.0,0.99922,0.0,0.12647]
[1780172186958,63.7,73866.69,0.0,0.99922,0.0,0.12632]
[1780172194011,63.7,73866.78,0.0,0.99922,0.0,0.12599]
[1780172199045,63.7,73864.97,0.0,0.99922,0.0,0.12623]
[1780172204081,63.7,73864.28,0.0,0.99922,0.0,0.12632]
[1780172209116,63.7,73864.97,0.0,0.99922,0.0,0.12623]
[1780172215158,63.7,73864.33,0.0,0.99922,0.0,0.12631]
[1780172220194,63.7,73865.77,0.0,0.99922,0.0,0.12612]
[1780172226235,63.7,73866.16,0.0,0.99922,0.0,0.12607]
[1780172228414,63.7,73872.44,0.0,0.99923,0.0,0.12525]
[1780172230262,63.7,73872.11,0.0,0.99923,0.0,0.12529]
[1780172236304,63.7,73872.41,0.0,0.99923,0.0,0.12525]
[1780172241342,63.7,73872.21,0.0,0.99923,0.0,0.12528]
[1780172246376,63.7,73872.03,0.0,0.99923,0.0,0.1253]
[1780172252423,63.7,73869.37,0.0,0.99923,0.0,0.12533]
[1780172258464,63.7,73864.93,0.0,0.99922,0.0,0.12591]
[1780172264506,63.7,73866.26,0.0,0.99922,0.0,0.12574]
[1780172269541,63.7,73867.02,0.0,0.99922,0.0,0.12564]
[1780172274577,63.7,73870.41,0.0,0.99923,0.0,0.1252]
[1780172279612,63.7,73870.31,0.0,0.99923,0.0,0.12521]
[1780172284647,63.7,73870.07,0.0,0.99923,0.0,0.12524]
[1780172289683,63.7,73866.68,0.0,0.99922,0.0,0.12568]
[1780172296730,63.7,73866.17,0.0,0.99922,0.0,0.12575]
[1780172301766,63.7,73866.29,0.0,0.99922,0.0,0.12573]
[1780172306800,63.7,73868.99,0.0,0.99923,0.0,0.12538]
[1780172311838,63.7,73868.91,0.0,0.99923,0.0,0.12507]
[1780172317878,63.7,73868.5,0.0,0.99923,0.0,0.12513]
[1780172322913,63.7,73873.17,0.0,0.99923,0.0,0.12452]
[1780172327948,63.7,73874.0,0.0,0.99923,0.0,0.12441]
[1780172332983,63.7,73877.4,0.0,0.99924,0.0,0.12397]
[1780172341041,63.7,73877.28,0.0,0.99924,0.0,0.12399]
[1780172346257,63.7,73876.26,0.0,0.99923,0.0,0.12412]
[1780172352120,63.7,73876.31,0.0,0.99923,0.0,0.12411]
[1780172357154,63.7,73875.42,0.0,0.99923,0.0,0.12423]
[1780172363196,63.7,73874.91,0.0,0.99923,0.0,0.12429]
[1780172368232,63.7,73870.96,0.0,0.99923,0.0,0.12481]
[1780172373267,63.7,73867.82,0.0,0.99923,0.0,0.1249]
[1780172376469,63.7,73864.22,0.0,0.99923,0.0,0.12536]
[1780172382331,63.7,73864.78,0.0,0.99923,0.0,0.12529]
[1780172389380,63.7,73865.29,0.0,0.99923,0.0,0.12523]
[1780172396609,63.7,73865.61,0.0,0.99923,0.0,0.12518]
[1780172402472,63.7,73866.03,0.0,0.99923,0.0,0.12513]
[1780172407507,63.7,73865.3,0.0,0.99923,0.0,0.12522]
[1780172412543,63.7,73864.67,0.0,0.99923,0.0,0.12531]
[1780172417586,63.7,73867.19,0.0,0.99923,0.0,0.12498]
[1780172422620,63.7,73868.87,0.0,0.99923,0.0,0.12476]
[1780172427654,63.7,73870.92,0.0,0.99923,0.0,0.12449]
[1780172432689,63.7,73870.95,0.0,0.99923,0.0,0.12417]
[1780172437725,63.7,73870.76,0.0,0.99923,0.0,0.1242]
[1780172442759,63.7,73870.96,0.0,0.99923,0.0,0.12417]
[1780172447968,63.7,73870.79,0.0,0.99923,0.0,0.12419]
[1780172454843,63.7,73870.14,0.0,0.99923,0.0,0.12428]
[1780172461895,63.7,73870.4,0.0,0.99923,0.0,0.12424]
[1780172466929,63.7,73870.52,0.0,0.99923,0.0,0.12423]
[1780172472972,63.7,73869.8,0.0,0.99923,0.0,0.12432]
[1780172478178,63.7,73869.36,0.0,0.99923,0.0,0.12438]
[1780172484049,63.7,73871.02,0.0,0.99923,0.0,0.12416]
[1780172496134,63.7,73870.28,0.0,0.99924,0.0,0.12394]
[1780172502176,63.7,73870.29,0.0,0.99924,0.0,0.12394]
[1780172504189,63.7,73861.43,0.0,0.99923,0.0,0.12509]
[1780172509225,63.7,73861.61,0.0,0.99923,0.0,0.12507]
[1780172516276,63.7,73865.01,0.0,0.99923,0.0,0.12463]
[1780172522316,63.7,73865.15,0.0,0.99923,0.0,0.12461]
[1780172527351,63.7,73866.09,0.0,0.99923,0.0,0.12448]
[1780172535406,63.7,73865.65,0.0,0.99923,0.0,0.12454]
[1780172541448,63.7,73864.71,0.0,0.99923,0.0,0.12466]
[1780172546484,63.7,73864.58,0.0,0.99923,0.0,0.12468]
[1780172551518,63.7,73864.86,0.0,0.99923,0.0,0.12433]
[1780172556553,63.7,73865.57,0.0,0.99923,0.0,0.12424]
[1780172562595,63.7,73865.67,0.0,0.99923,0.0,0.12422]
[1780172567630,63.7,73865.36,0.0,0.99923,0.0,0.12426]
[1780172576693,63.7,73865.22,0.0,0.99923,0.0,0.12428]
[1780172584752,63.7,73865.83,0.0,0.99923,0.0,0.1242]
[1780172594819,63.7,73869.82,0.0,0.99924,0.0,0.12369]
[1780172599854,63.7,73869.44,0.0,0.99924,0.0,0.12373]
[1780172604890,63.7,73869.45,0.0,0.99924,0.0,0.12373]
[1780172610932,63.7,73869.65,0.0,0.99924,0.0,0.12371]
[1780172615969,63.7,73869.25,0.0,0.99924,0.0,0.12344]
[1780172622009,63.7,73867.98,0.0,0.99924,0.0,0.12361]
[1780172627044,63.7,73868.92,0.0,0.99924,0.0,0.12349]
[1780172633087,63.7,73868.34,0.0,0.99924,0.0,0.12356]
[1780172638123,63.7,73867.67,0.0,0.99924,0.0,0.12365]
[1780172646349,63.7,73867.34,0.0,0.99924,0.0,0.12369]
[1780172652225,63.7,73866.21,0.0,0.99924,0.0,0.12384]
[1780172658265,63.7,73866.3,0.0,0.99924,0.0,0.12382]
[1780172663301,63.7,73866.55,0.0,0.99924,0.0,0.12379]
[1780172669342,63.7,73867.38,0.0,0.99924,0.0,0.12368]
[1780172676560,63.7,73867.51,0.0,0.99924,0.0,0.12335]
[1780172682434,63.7,73867.54,0.0,0.99924,0.0,0.12335]
[1780172687469,63.7,73867.72,0.0,0.99924,0.0,0.12332]
[1780172696699,63.7,73867.82,0.0,0.99924,0.0,0.12331]
[1780172703582,63.7,73866.92,0.0,0.99924,0.0,0.12343]
[1780172708616,63.7,73867.51,0.0,0.99924,0.0,0.12335]
[1780172714658,63.7,73868.5,0.0,0.99924,0.0,0.12322]
[1780172722714,63.7,73869.09,0.0,0.99924,0.0,0.12315]
[1780172733791,63.7,73869.33,0.0,0.99924,0.0,0.1228]
[1780172744868,63.7,73869.35,0.0,0.99924,0.0,0.1228]
[1780172750912,63.7,73869.38,0.0,0.99924,0.0,0.1228]
[1780172757121,63.7,73869.11,0.0,0.99924,0.0,0.12283]
[1780172767029,63.7,73869.11,0.0,0.99924,0.0,0.12283]
[1780172772065,63.7,73868.05,0.0,0.99924,0.0,0.12297]
[1780172777102,63.7,73866.49,0.0,0.99924,0.0,0.12317]
[1780172783140,63.7,73867.25,0.0,0.99924,0.0,0.12307]
[1780172788176,63.7,73866.73,0.0,0.99924,0.0,0.12314]
[1780172794219,63.7,73868.72,0.0,0.99924,0.0,0.12257]
[1780172799253,63.7,73868.76,0.0,0.99924,0.0,0.12256]
[1780172804288,63.7,73866.58,0.0,0.99924,0.0,0.12284]
[1780172813351,63.7,73866.25,0.0,0.99924,0.0,0.12288]
[1780172824426,63.7,73866.77,0.0,0.99924,0.0,0.12282]
[1780172833493,63.7,73866.93,0.0,0.99924,0.0,0.1228]
[1780172842555,63.7,73867.12,0.0,0.99924,0.0,0.12277]
[1780172847591,63.7,73866.42,0.0,0.99924,0.0,0.12286]
[1780172852624,63.7,73867.01,0.0,0.99924,0.0,0.12247]
[1780172856815,63.7,73871.91,0.0,0.99925,0.0,0.12185]
[1780172863703,63.7,73871.32,0.0,0.99925,0.0,0.12192]
[1780172871758,63.7,73870.4,0.0,0.99925,0.0,0.12204]
[1780172876955,63.7,73870.24,0.0,0.99925,0.0,0.12206]
[1780172883843,63.7,73869.43,0.0,0.99925,0.0,0.12216]
[1780172890892,63.7,73869.2,0.0,0.99925,0.0,0.12219]
[1780172895927,63.7,73868.91,0.0,0.99925,0.0,0.12223]
[1780172904992,63.7,73868.37,0.0,0.99925,0.0,0.1223]
[1780172910029,63.7,73865.28,0.0,0.99924,0.0,0.12269]
[1780172915064,63.7,73863.41,0.0,0.99924,0.0,0.12262]
[1780172924127,63.7,73862.85,0.0,0.99924,0.0,0.12269]
[1780172929164,63.7,73863.81,0.0,0.99924,0.0,0.12257]
[1780172938226,63.7,73863.98,0.0,0.99924,0.0,0.12255]
[1780172944268,63.7,73867.04,0.0,0.99925,0.0,0.12215]
[1780172951317,63.7,73866.7,0.0,0.99925,0.0,0.1222]
[1780172957517,63.7,73866.68,0.0,0.99925,0.0,0.1222]
[1780172963401,63.7,73866.63,0.0,0.99925,0.0,0.12221]
[1780172973471,63.7,73866.66,0.0,0.99925,0.0,0.12189]
[1780172987729,63.7,73866.48,0.0,0.99925,0.0,0.12191]
[1780172997638,63.7,73866.48,0.0,0.99925,0.0,0.12191]
[1780173006706,63.7,73866.6,0.0,0.99925,0.0,0.1219]
[1780173012747,63.7,73863.72,0.0,0.99925,0.0,0.12226]
[1780173017943,63.7,73864.23,0.0,0.99925,0.0,0.1222]
[1780173024829,63.7,73864.55,0.0,0.99925,0.0,0.12216]
[1780173032885,63.7,73864.83,0.0,0.99925,0.0,0.12181]
[1780173038083,63.7,73865.24,0.0,0.99925,0.0,0.12176]
[1780173043962,63.7,73853.36,0.0,0.99924,0.0,0.12328]
[1780173044970,63.7,73849.0,0.0,0.99923,0.0,0.12384]
[1780173048154,63.7,73845.42,0.0,0.99923,0.0,0.12431]
[1780173054033,63.7,73843.64,0.0,0.99923,0.0,0.12454]
[1780173062088,63.7,73840.4,0.0,0.99923,0.0,0.12496]
[1780173067124,63.7,73841.77,0.0,0.99923,0.0,0.12478]
[1780173072158,63.7,73842.14,0.0,0.99923,0.0,0.12473]
[1780173078365,63.7,73842.24,0.0,0.99923,0.0,0.12472]
[1780173080215,63.7,73847.37,0.0,0.99923,0.0,0.12405]
[1780173081222,63.7,73849.74,0.0,0.99923,0.0,0.12375]
[1780173085250,63.7,73844.67,0.0,0.99923,0.0,0.1244]
[1780173088434,63.7,73839.31,0.0,0.99923,0.0,0.1251]
[1780173091292,63.7,73833.8,0.0,0.99922,0.0,0.1255]
[1780173096326,63.7,73833.05,0.0,0.99922,0.0,0.1256]
[1780173102370,63.7,73834.71,0.0,0.99922,0.0,0.12538]
[1780173107404,63.7,73836.04,0.0,0.99922,0.0,0.12521]
[1780173114452,63.7,73838.0,0.0,0.99923,0.0,0.12495]
[1780173115460,63.7,73843.62,0.0,0.99923,0.0,0.12422]
[1780173116466,63.7,73847.51,0.0,0.99923,0.0,0.12372]
[1780173120494,63.7,73852.36,0.0,0.99924,0.0,0.12309]
[1780173125534,63.7,73852.56,0.0,0.99924,0.0,0.12307]
[1780173130565,63.7,73853.66,0.0,0.99924,0.0,0.12292]
[1780173135600,63.7,73854.42,0.0,0.99924,0.0,0.12283]
[1780173141643,63.7,73852.48,0.0,0.99924,0.0,0.12308]
[1780173146678,63.7,73850.58,0.0,0.99924,0.0,0.12332]
[1780173152720,63.7,73850.8,0.0,0.99924,0.0,0.12298]
[1780173158926,63.7,73851.41,0.0,0.99924,0.0,0.1229]
[1780173166820,63.7,73854.65,0.0,0.99924,0.0,0.12248]
[1780173171855,63.7,73857.23,0.0,0.99925,0.0,0.12215]
[1780173179066,63.7,73859.28,0.0,0.99925,0.0,0.12189]
[1780173185953,63.7,73860.05,0.0,0.99925,0.0,0.12179]
[1780173190988,63.7,73857.83,0.0,0.99925,0.0,0.12208]
[1780173196022,63.7,73857.73,0.0,0.99925,0.0,0.12209]
[1780173201058,63.7,73857.11,0.0,0.99925,0.0,0.12217]
[1780173206093,63.7,73858.33,0.0,0.99925,0.0,0.12201]
[1780173213142,63.7,73859.12,0.0,0.99925,0.0,0.1216]
[1780173219185,63.7,73859.71,0.0,0.99925,0.0,0.12152]
[1780173224219,63.7,73860.69,0.0,0.99925,0.0,0.1214]
[1780173229416,63.7,73856.63,0.0,0.99925,0.0,0.12191]
[1780173235302,63.7,73855.39,0.0,0.99925,0.0,0.12207]
[1780173248392,63.7,73856.75,0.0,0.99925,0.0,0.1219]
[1780173253426,63.7,73859.24,0.0,0.99925,0.0,0.12158]
[1780173259627,63.7,73859.76,0.0,0.99925,0.0,0.12152]
[1780173267525,63.7,73857.41,0.0,0.99925,0.0,0.12182]
[1780173273567,63.7,73857.05,0.0,0.99925,0.0,0.12155]
[1780173278603,63.7,73858.32,0.0,0.99925,0.0,0.12139]
[1780173283637,63.7,73857.34,0.0,0.99925,0.0,0.12151]
[1780173289679,63.7,73856.18,0.0,0.99925,0.0,0.12166]
[1780173294714,63.7,73854.17,0.0,0.99925,0.0,0.12192]
[1780173299906,63.7,73853.93,0.0,0.99925,0.0,0.12195]
[1780173305791,63.7,73853.69,0.0,0.99925,0.0,0.12198]
[1780173310826,63.7,73854.8,0.0,0.99925,0.0,0.12183]
[1780173312840,63.7,73840.5,0.0,0.99923,0.0,0.12367]
[1780173313850,63.7,73838.63,0.0,0.99923,0.0,0.12391]
[1780173315867,63.7,73834.49,0.0,0.99923,0.0,0.12445]
[1780173321903,63.7,73834.88,0.0,0.99923,0.0,0.1244]
[1780173330120,63.7,73832.15,0.0,0.99923,0.0,0.12476]
[1780173336001,63.7,73831.34,0.0,0.99923,0.0,0.12454]
[1780173346072,63.7,73830.74,0.0,0.99923,0.0,0.12462]
[1780173351106,63.7,73829.87,0.0,0.99923,0.0,0.12473]
[1780173356141,63.7,73829.41,0.0,0.99923,0.0,0.12479]
[1780173361177,63.7,73828.55,0.0,0.99923,0.0,0.12491]
[1780173366211,63.7,73831.47,0.0,0.99923,0.0,0.12453]
[1780173371247,63.7,73832.57,0.0,0.99923,0.0,0.12438]
[1780173376282,63.7,73832.74,0.0,0.99923,0.0,0.12436]
[1780173381316,63.7,73833.24,0.0,0.99923,0.0,0.1243]
[1780173386352,63.7,73833.72,0.0,0.99923,0.0,0.12423]
[1780173394407,63.7,73833.48,0.0,0.99923,0.0,0.12395]
[1780173400612,63.7,73846.77,0.0,0.99924,0.0,0.12223]
[1780173402467,63.7,73852.95,0.0,0.99925,0.0,0.12144]
[1780173403473,63.7,73856.6,0.0,0.99925,0.0,0.12098]
[1780173408505,63.7,73854.98,0.0,0.99925,0.0,0.12119]
[1780173413541,63.7,73850.1,0.0,0.99925,0.0,0.12181]
[1780173419583,63.7,73853.21,0.0,0.99925,0.0,0.12141]
[1780173424618,63.7,73854.55,0.0,0.99925,0.0,0.12124]
[1780173426631,63.7,73859.91,0.0,0.99926,0.0,0.12056]
[1780173431667,63.7,73863.35,0.0,0.99926,0.0,0.12013]
[1780173436702,63.7,73869.1,0.0,0.99926,0.0,0.1194]
[1780173438716,63.7,73874.68,0.0,0.99927,0.0,0.11871]
[1780173443750,63.7,73876.15,0.0,0.99927,0.0,0.11852]
[1780173448786,63.7,73879.15,0.0,0.99927,0.0,0.11815]
[1780173451807,63.7,73872.19,0.0,0.99927,0.0,0.11871]
[1780173452814,63.7,73866.78,0.0,0.99926,0.0,0.11939]
[1780173454828,63.7,73864.9,0.0,0.99926,0.0,0.11962]
[1780173459862,63.7,73864.94,0.0,0.99926,0.0,0.11962]
[1780173464898,63.7,73863.68,0.0,0.99926,0.0,0.11977]
[1780173469932,63.7,73865.41,0.0,0.99926,0.0,0.11956]
[1780173474968,63.7,73865.99,0.0,0.99926,0.0,0.11948]
[1780173480016,63.7,73863.27,0.0,0.99926,0.0,0.11983]
[1780173486045,63.7,73862.65,0.0,0.99926,0.0,0.1199]
[1780173491245,63.7,73863.31,0.0,0.99926,0.0,0.11982]
[1780173497121,63.7,73854.07,0.0,0.99925,0.0,0.12099]
[1780173503165,63.7,73854.28,0.0,0.99925,0.0,0.12096]
[1780173508200,63.7,73858.66,0.0,0.99926,0.0,0.12041]
[1780173518272,63.7,73860.59,0.0,0.99926,0.0,0.11985]
[1780173523304,63.7,73860.89,0.0,0.99926,0.0,0.11982]
[1780173528339,63.7,73858.47,0.0,0.99926,0.0,0.12012]
[1780173533374,63.7,73858.65,0.0,0.99926,0.0,0.1201]
[1780173541594,63.7,73861.73,0.0,0.99926,0.0,0.11971]
[1780173548485,63.7,73861.76,0.0,0.99926,0.0,0.11971]
[1780173550500,63.7,73856.42,0.0,0.99926,0.0,0.12038]
[1780173556545,63.7,73856.08,0.0,0.99926,0.0,0.12042]
[1780173558555,63.7,73850.87,0.0,0.99925,0.0,0.12108]
[1780173561740,63.7,73845.52,0.0,0.99925,0.0,0.12176]
[1780173567620,63.7,73843.71,0.0,0.99924,0.0,0.122]
[1780173570639,63.7,73838.46,0.0,0.99924,0.0,0.12267]
[1780173576681,63.7,73837.82,0.0,0.99924,0.0,0.12243]
[1780173581880,63.7,73835.7,0.0,0.99924,0.0,0.12271]
[1780173591950,63.7,73834.71,0.0,0.99924,0.0,0.12283]
[1780173598836,63.7,73832.68,0.0,0.99924,0.0,0.1231]
[1780173603874,63.7,73832.68,0.0,0.99924,0.0,0.1231]
[1780173608908,63.7,73833.06,0.0,0.99924,0.0,0.12305]
[1780173622001,63.7,73835.36,0.0,0.99924,0.0,0.12275]
[1780173632232,63.7,73839.04,0.0,0.99924,0.0,0.12196]
[1780173638115,63.7,73840.32,0.0,0.99925,0.0,0.1218]
[1780173644156,63.7,73839.28,0.0,0.99924,0.0,0.12193]
[1780173649192,63.7,73837.05,0.0,0.99924,0.0,0.12222]
[1780173656240,63.7,73835.29,0.0,0.99924,0.0,0.12244]
[1780173662442,63.7,73833.03,0.0,0.99924,0.0,0.12273]
[1780173672511,63.7,73833.33,0.0,0.99924,0.0,0.1227]
[1780173680408,63.7,73834.04,0.0,0.99924,0.0,0.1226]
[1780173686450,63.7,73834.97,0.0,0.99924,0.0,0.12248]
[1780173689471,63.7,73828.77,0.0,0.99924,0.0,0.12328]
[1780173691485,63.7,73828.34,0.0,0.99924,0.0,0.12302]
[1780173696562,63.7,73828.1,0.0,0.99924,0.0,0.12305]
[1780173702725,63.7,73828.07,0.0,0.99924,0.0,0.12306]
[1780173712795,63.7,73829.12,0.0,0.99924,0.0,0.12292]
[1780173718718,63.7,73833.42,0.0,0.99924,0.0,0.12237]
[1780173726773,63.7,73833.36,0.0,0.99924,0.0,0.12238]
[1780173732937,63.7,73831.7,0.0,0.99924,0.0,0.12259]
[1780173738858,63.7,73831.24,0.0,0.99924,0.0,0.12265]
[1780173744901,63.7,73830.87,0.0,0.99924,0.0,0.1227]
[1780173750945,63.7,73830.16,0.0,0.99924,0.0,0.12279]
[1780173755979,63.7,73829.93,0.0,0.99924,0.0,0.1225]
[1780173762027,63.7,73826.94,0.0,0.99924,0.0,0.12288]
[1780173767061,63.7,73830.18,0.0,0.99924,0.0,0.12247]
[1780173772095,63.7,73829.73,0.0,0.99924,0.0,0.12253]
[1780173777131,63.7,73829.67,0.0,0.99924,0.0,0.12253]
[1780173782165,63.7,73829.86,0.0,0.99924,0.0,0.12251]
[1780173787200,63.7,73829.97,0.0,0.99924,0.0,0.12249]
[1780173792236,63.7,73829.43,0.0,0.99924,0.0,0.12256]
[1780173797270,63.7,73829.96,0.0,0.99924,0.0,0.1225]
[1780173802306,63.7,73830.2,0.0,0.99924,0.0,0.12247]
[1780173808347,63.7,73830.78,0.0,0.99924,0.0,0.12239]
[1780173813509,63.7,73831.02,0.0,0.99924,0.0,0.12204]
[1780173822446,63.7,73830.75,0.0,0.99924,0.0,0.12208]
[1780173828488,63.7,73830.73,0.0,0.99924,0.0,0.12208]
[1780173833649,63.7,73831.1,0.0,0.99924,0.0,0.12203]
[1780173843719,63.7,73831.23,0.0,0.99924,0.0,0.12202]
[1780173849638,63.7,73831.06,0.0,0.99924,0.0,0.12204]
[1780173856823,63.7,73831.12,0.0,0.99924,0.0,0.12203]
[1780173862731,63.7,73831.06,0.0,0.99924,0.0,0.12204]
[1780173866892,63.7,73826.54,0.0,0.99924,0.0,0.12262]
[1780173873808,63.7,73826.05,0.0,0.99924,0.0,0.12237]
[1780173880860,63.7,73827.94,0.0,0.99924,0.0,0.12212]
[1780173887040,63.7,73828.4,0.0,0.99924,0.0,0.12206]
[1780173892957,63.7,73830.79,0.0,0.99925,0.0,0.12176]
[1780173897991,63.7,73830.48,0.0,0.99924,0.0,0.1218]
[1780173903030,63.7,73830.2,0.0,0.99924,0.0,0.12183]
[1780173908065,63.7,73829.78,0.0,0.99924,0.0,0.12189]
[1780173915115,63.7,73829.06,0.0,0.99924,0.0,0.12198]
[1780173924178,63.7,73831.23,0.0,0.99925,0.0,0.1217]
[1780173931228,63.7,73829.89,0.0,0.99925,0.0,0.12156]
[1780173936262,63.7,73829.66,0.0,0.99925,0.0,0.12159]
[1780173941297,63.7,73829.54,0.0,0.99925,0.0,0.1216]
[1780173946332,63.7,73828.12,0.0,0.99924,0.0,0.12179]
[1780173953381,63.7,73828.97,0.0,0.99925,0.0,0.12168]
[1780173959423,63.7,73828.9,0.0,0.99925,0.0,0.12169]
[1780173964458,63.7,73827.57,0.0,0.99924,0.0,0.12186]
[1780173969497,63.7,73827.58,0.0,0.99924,0.0,0.12185]
[1780173976664,63.7,73827.81,0.0,0.99924,0.0,0.12182]
[1780173982585,63.7,73828.88,0.0,0.99925,0.0,0.12169]
[1780173987619,63.7,73829.68,0.0,0.99925,0.0,0.12159]
[1780173992654,63.7,73829.42,0.0,0.99925,0.0,0.1213]
[1780173997690,63.7,73829.17,0.0,0.99925,0.0,0.12134]
[1780174006875,63.7,73829.13,0.0,0.99925,0.0,0.12134]
[1780174012794,63.7,73829.36,0.0,0.99925,0.0,0.12131]
[1780174017829,63.7,73825.46,0.0,0.99924,0.0,0.12181]
[1780174022865,63.7,73826.97,0.0,0.99925,0.0,0.12162]
[1780174029913,63.7,73826.94,0.0,0.99925,0.0,0.12162]
[1780174037086,63.7,73827.12,0.0,0.99925,0.0,0.1216]
[1780174043005,63.7,73827.12,0.0,0.99925,0.0,0.1216]
[1780174052071,63.7,73827.37,0.0,0.99925,0.0,0.12125]
[1780174057226,63.7,73827.93,0.0,0.99925,0.0,0.12118]
[1780174065162,63.7,73828.06,0.0,0.99925,0.0,0.12116]
[1780174072217,63.7,73828.13,0.0,0.99925,0.0,0.12115]
[1780174077367,63.7,73828.4,0.0,0.99925,0.0,0.12112]
[1780174083294,63.7,73829.08,0.0,0.99925,0.0,0.12103]
[1780174092357,63.7,73829.34,0.0,0.99925,0.0,0.121]
[1780174097507,63.7,73828.35,0.0,0.99925,0.0,0.12113]
[1780174103437,63.7,73828.49,0.0,0.99925,0.0,0.12111]
[1780174108472,63.7,73828.37,0.0,0.99925,0.0,0.12112]
[1780174114515,63.7,73829.14,0.0,0.99925,0.0,0.12071]
[1780174120557,63.7,73829.97,0.0,0.99925,0.0,0.12061]
[1780174126598,63.7,73830.78,0.0,0.99925,0.0,0.1205]
[1780174135661,63.7,73830.86,0.0,0.99925,0.0,0.12049]
[1780174140697,63.7,73834.43,0.0,0.99926,0.0,0.12004]
[1780174143717,63.7,73840.44,0.0,0.99926,0.0,0.11929]
[1780174153787,63.7,73840.62,0.0,0.99926,0.0,0.11926]
[1780174158823,63.7,73837.72,0.0,0.99926,0.0,0.11963]
[1780174159829,63.7,73831.15,0.0,0.99925,0.0,0.12046]
[1780174160838,63.7,73828.59,0.0,0.99925,0.0,0.12078]
[1780174166879,63.7,73827.19,0.0,0.99925,0.0,0.12096]
[1780174171913,63.7,73827.68,0.0,0.99925,0.0,0.12059]
[1780174174934,63.7,73834.79,0.0,0.99926,0.0,0.11969]
[1780174186012,63.7,73835.22,0.0,0.99926,0.0,0.11963]
[1780174198213,63.7,73833.72,0.0,0.99926,0.0,0.11982]
[1780174204141,63.7,73832.39,0.0,0.99926,0.0,0.11999]
[1780174211190,63.7,73832.92,0.0,0.99926,0.0,0.11992]
[1780174212197,63.7,73824.32,0.0,0.99925,0.0,0.12101]
[1780174217231,63.7,73828.87,0.0,0.99925,0.0,0.12043]
[1780174222268,63.7,73829.6,0.0,0.99925,0.0,0.12034]
[1780174228425,63.7,73829.55,0.0,0.99925,0.0,0.12035]
[1780174235359,63.7,73829.06,0.0,0.99926,0.0,0.1201]
[1780174238508,63.7,73821.84,0.0,0.99925,0.0,0.12101]
[1780174240392,63.7,73821.02,0.0,0.99925,0.0,0.12112]
[1780174245427,63.7,73822.23,0.0,0.99925,0.0,0.12096]
[1780174250464,63.7,73824.74,0.0,0.99925,0.0,0.12065]
[1780174251469,63.7,73832.0,0.0,0.99926,0.0,0.11973]
[1780174253482,63.7,73832.33,0.0,0.99926,0.0,0.11968]
[1780174258650,63.7,73832.27,0.0,0.99926,0.0,0.11969]
[1780174264562,63.7,73831.88,0.0,0.99926,0.0,0.11974]
[1780174274634,63.7,73831.83,0.0,0.99926,0.0,0.11975]
[1780174279668,63.7,73831.66,0.0,0.99926,0.0,0.11977]
[1780174284704,63.7,73827.21,0.0,0.99925,0.0,0.12033]
[1780174289738,63.7,73829.26,0.0,0.99926,0.0,0.12007]
[1780174294774,63.7,73830.88,0.0,0.99926,0.0,0.11956]
[1780174300815,63.7,73831.25,0.0,0.99926,0.0,0.11951]
[1780174305850,63.7,73831.46,0.0,0.99926,0.0,0.11948]
[1780174310885,63.7,73831.52,0.0,0.99926,0.0,0.11948]
[1780174313913,63.7,73837.49,0.0,0.99926,0.0,0.11873]
[1780174315920,63.7,73842.09,0.0,0.99927,0.0,0.11815]
[1780174320956,63.7,73845.41,0.0,0.99927,0.0,0.11774]
[1780174323978,63.7,73854.42,0.0,0.99928,0.0,0.11662]
[1780174325991,63.7,73855.68,0.0,0.99928,0.0,0.11647]
[1780174331026,63.7,73852.18,0.0,0.99928,0.0,0.1169]
[1780174336062,63.7,73851.64,0.0,0.99928,0.0,0.11697]
[1780174341096,63.7,73850.52,0.0,0.99928,0.0,0.11711]
[1780174342106,63.7,73844.14,0.0,0.99927,0.0,0.1179]
[1780174343114,63.7,73844.45,0.0,0.99927,0.0,0.11786]
[1780174349283,63.7,73844.89,0.0,0.99927,0.0,0.1178]
[1780174355200,63.7,73844.33,0.0,0.99927,0.0,0.11757]
[1780174360234,63.7,73847.39,0.0,0.99927,0.0,0.11719]
[1780174365268,63.7,73843.54,0.0,0.99927,0.0,0.11766]
[1780174370304,63.7,73842.81,0.0,0.99927,0.0,0.11775]
[1780174375347,63.7,73843.2,0.0,0.99927,0.0,0.11771]
[1780174376355,63.7,73849.69,0.0,0.99928,0.0,0.1169]
[1780174377356,63.7,73865.29,0.0,0.99929,0.0,0.11499]
[1780174378365,63.7,73872.03,0.0,0.9993,0.0,0.11417]
[1780174379498,63.7,73871.86,0.0,0.99929,0.0,0.1142]
[1780174385416,63.7,73874.12,0.0,0.9993,0.0,0.11392]
[1780174389570,63.7,73866.3,0.0,0.99929,0.0,0.11487]
[1780174391456,63.7,73865.03,0.0,0.99929,0.0,0.11502]
[1780174396492,63.7,73861.76,0.0,0.99929,0.0,0.11542]
[1780174401528,63.7,73857.24,0.0,0.99928,0.0,0.11597]
[1780174409712,63.7,73855.28,0.0,0.99928,0.0,0.11621]
[1780174415628,63.7,73854.86,0.0,0.99928,0.0,0.11596]
[1780174421669,63.7,73855.7,0.0,0.99928,0.0,0.11586]
[1780174426703,63.7,73856.83,0.0,0.99928,0.0,0.11572]
[1780174431740,63.7,73858.31,0.0,0.99929,0.0,0.11554]
[1780174437781,63.7,73858.8,0.0,0.99929,0.0,0.11548]
[1780174442816,63.7,73862.21,0.0,0.99929,0.0,0.11506]
[1780174447852,63.7,73865.47,0.0,0.99929,0.0,0.11467]
[1780174453894,63.7,73866.95,0.0,0.99929,0.0,0.11449]
[1780174460065,63.7,73865.3,0.0,0.99929,0.0,0.11469]
[1780174465977,63.7,73866.62,0.0,0.99929,0.0,0.11453]
[1780174472020,63.7,73866.49,0.0,0.99929,0.0,0.11424]
[1780174477054,63.7,73866.64,0.0,0.99929,0.0,0.11423]
[1780174484104,63.7,73865.95,0.0,0.99929,0.0,0.11431]
[1780174489140,63.7,73865.15,0.0,0.99929,0.0,0.11441]
[1780174494174,63.7,73866.86,0.0,0.99929,0.0,0.1142]
[1780174499208,63.7,73870.33,0.0,0.9993,0.0,0.11378]
[1780174504244,63.7,73868.1,0.0,0.9993,0.0,0.11405]
[1780174509280,63.7,73868.88,0.0,0.9993,0.0,0.11396]
[1780174514313,63.7,73869.3,0.0,0.9993,0.0,0.1139]
[1780174519349,63.7,73870.34,0.0,0.9993,0.0,0.11378]
[1780174524383,63.7,73870.97,0.0,0.9993,0.0,0.1137]
[1780174530558,63.7,73870.58,0.0,0.9993,0.0,0.11375]
[1780174536467,63.7,73870.55,0.0,0.9993,0.0,0.11346]
[1780174541505,63.7,73870.77,0.0,0.9993,0.0,0.11343]
[1780174546541,63.7,73869.04,0.0,0.9993,0.0,0.11364]
[1780174553588,63.7,73864.89,0.0,0.99929,0.0,0.11414]
[1780174560770,63.7,73861.23,0.0,0.99929,0.0,0.11458]
[1780174566678,63.7,73859.64,0.0,0.99929,0.0,0.11477]
[1780174571712,63.7,73857.95,0.0,0.99929,0.0,0.11498]
[1780174579768,63.7,73858.32,0.0,0.99929,0.0,0.11493]
[1780174584803,63.7,73858.54,0.0,0.99929,0.0,0.11491]
[1780174589839,63.7,73858.79,0.0,0.99929,0.0,0.11488]
[1780174594874,63.7,73859.18,0.0,0.99929,0.0,0.11453]
[1780174599908,63.7,73859.6,0.0,0.99929,0.0,0.11448]
[1780174608971,63.7,73860.55,0.0,0.99929,0.0,0.11436]
[1780174616020,63.7,73861.21,0.0,0.99929,0.0,0.11428]
[1780174621193,63.7,73862.64,0.0,0.99929,0.0,0.11411]
[1780174627098,63.7,73862.78,0.0,0.99929,0.0,0.11409]
[1780174632133,63.7,73861.22,0.0,0.99929,0.0,0.11428]
[1780174637172,63.7,73861.44,0.0,0.99929,0.0,0.11425]
[1780174643209,63.7,73861.79,0.0,0.99929,0.0,0.11421]
[1780174648244,63.7,73861.93,0.0,0.99929,0.0,0.1142]
[1780174653280,63.7,73862.37,0.0,0.9993,0.0,0.11384]
[1780174659321,63.7,73862.27,0.0,0.9993,0.0,0.11385]
[1780174664356,63.7,73862.99,0.0,0.9993,0.0,0.11377]
[1780174671557,63.7,73863.37,0.0,0.9993,0.0,0.11372]
[1780174677448,63.7,73863.37,0.0,0.9993,0.0,0.11372]
[1780174683489,63.7,73862.75,0.0,0.9993,0.0,0.1138]
[1780174685505,63.7,73869.02,0.0,0.9993,0.0,0.11304]
[1780174691696,63.7,73868.29,0.0,0.9993,0.0,0.11313]
[1780174698594,63.7,73866.78,0.0,0.9993,0.0,0.11331]
[1780174703631,63.7,73862.45,0.0,0.9993,0.0,0.11383]
[1780174711836,63.7,73859.65,0.0,0.9993,0.0,0.11387]
[1780174721906,63.7,73855.32,0.0,0.99929,0.0,0.11439]
[1780174729812,63.7,73855.03,0.0,0.99929,0.0,0.11443]
[1780174735854,63.7,73853.67,0.0,0.99929,0.0,0.11459]
[1780174742052,63.7,73851.63,0.0,0.99929,0.0,0.11484]
[1780174752121,63.7,73851.46,0.0,0.99929,0.0,0.11486]
[1780174758008,63.7,73850.96,0.0,0.99929,0.0,0.11492]
[1780174763044,63.7,73850.59,0.0,0.99929,0.0,0.11497]
[1780174770092,63.7,73855.13,0.0,0.99929,0.0,0.11442]
[1780174776134,63.7,73857.32,0.0,0.9993,0.0,0.11385]
[1780174782177,63.7,73856.68,0.0,0.9993,0.0,0.11393]
[1780174789226,63.7,73858.42,0.0,0.9993,0.0,0.11372]
[1780174792402,63.7,73866.39,0.0,0.9993,0.0,0.11276]
[1780174795267,63.7,73872.16,0.0,0.99931,0.0,0.11207]
[1780174798289,63.7,73876.86,0.0,0.99931,0.0,0.11152]
[1780174802473,63.7,73886.55,0.0,0.99932,0.0,0.11037]
[1780174804331,63.7,73886.55,0.0,0.99932,0.0,0.11037]
[1780174812543,63.7,73886.1,0.0,0.99932,0.0,0.11043]
[1780174818432,63.7,73885.4,0.0,0.99932,0.0,0.11051]
[1780174823466,63.7,73885.83,0.0,0.99932,0.0,0.11046]
[1780174831523,63.7,73885.84,0.0,0.99932,0.0,0.11016]
[1780174832685,63.7,73877.57,0.0,0.99931,0.0,0.11114]
[1780174836558,63.7,73876.98,0.0,0.99931,0.0,0.11121]
[1780174842755,63.7,73878.85,0.0,0.99932,0.0,0.11099]
[1780174848645,63.7,73879.94,0.0,0.99932,0.0,0.11086]
[1780174853678,63.7,73880.77,0.0,0.99932,0.0,0.11076]
[1780174858714,63.7,73884.08,0.0,0.99932,0.0,0.11037]
[1780174864756,63.7,73885.21,0.0,0.99932,0.0,0.11024]
[1780174870799,63.7,73884.37,0.0,0.99932,0.0,0.11034]
[1780174876840,63.7,73885.16,0.0,0.99932,0.0,0.11024]
[1780174882031,63.7,73881.99,0.0,0.99932,0.0,0.11062]
[1780174887919,63.7,73885.15,0.0,0.99932,0.0,0.11024]
[1780174895973,63.7,73889.11,0.0,0.99932,0.0,0.10949]
[1780174901010,63.7,73888.09,0.0,0.99932,0.0,0.10961]
[1780174906044,63.7,73886.67,0.0,0.99932,0.0,0.10978]
[1780174911080,63.7,73886.1,0.0,0.99932,0.0,0.10984]
[1780174920142,63.7,73886.02,0.0,0.99932,0.0,0.10985]
[1780174927196,63.7,73882.3,0.0,0.99932,0.0,0.11029]
[1780174932382,63.7,73879.51,0.0,0.99932,0.0,0.11061]
[1780174938271,63.7,73878.51,0.0,0.99932,0.0,0.11073]
[1780174943307,63.7,73878.98,0.0,0.99932,0.0,0.11068]
[1780174948342,63.7,73879.02,0.0,0.99932,0.0,0.11067]
[1780174957406,63.7,73879.27,0.0,0.99932,0.0,0.11035]
[1780174962593,63.7,73882.07,0.0,0.99932,0.0,0.11002]
[1780174969489,63.7,73882.73,0.0,0.99932,0.0,0.10994]
[1780174974525,63.7,73882.87,0.0,0.99932,0.0,0.10993]
[1780174980566,63.7,73882.85,0.0,0.99932,0.0,0.10993]
[1780174987618,63.7,73883.74,0.0,0.99932,0.0,0.10983]
[1780174992806,63.7,73883.88,0.0,0.99932,0.0,0.10981]
[1780175002876,63.7,73884.03,0.0,0.99932,0.0,0.10979]
[1780175008767,63.7,73883.3,0.0,0.99932,0.0,0.10988]
[1780175023017,63.7,73882.89,0.0,0.99932,0.0,0.10963]
[1780175029915,63.7,73882.6,0.0,0.99932,0.0,0.10967]
[1780175034954,63.7,73882.89,0.0,0.99932,0.0,0.10963]
[1780175043157,63.7,73883.88,0.0,0.99932,0.0,0.10952]
[1780175053226,63.7,73883.35,0.0,0.99932,0.0,0.10958]
[1780175061136,63.7,73883.31,0.0,0.99932,0.0,0.10958]
[1780175067177,63.7,73882.03,0.0,0.99932,0.0,0.10973]
[1780175073368,63.7,73882.04,0.0,0.99932,0.0,0.10944]
[1780175079262,63.7,73881.21,0.0,0.99932,0.0,0.10954]
[1780175085304,63.7,73881.34,0.0,0.99932,0.0,0.10952]
[1780175093509,63.7,73881.46,0.0,0.99932,0.0,0.10951]
[1780175099405,63.7,73880.86,0.0,0.99932,0.0,0.10958]
[1780175100412,63.7,73874.51,0.0,0.99932,0.0,0.11032]
[1780175103432,63.7,73928.59,0.0,0.99936,0.0,0.10414]
[1780175104439,63.7,73926.9,0.0,0.99936,0.0,0.10433]
[1780175109475,63.7,73870.59,0.0,0.99932,0.0,0.11078]
[1780175111635,63.7,73865.3,0.0,0.99931,0.0,0.11141]
[1780175117531,63.7,73866.82,0.0,0.99931,0.0,0.11123]
[1780175123573,63.7,73868.59,0.0,0.99931,0.0,0.11102]
[1780175131775,63.7,73869.69,0.0,0.99932,0.0,0.1106]
[1780175139686,63.7,73872.9,0.0,0.99932,0.0,0.11022]
[1780175146736,63.7,73873.01,0.0,0.99932,0.0,0.11021]
[1780175151916,63.7,73873.72,0.0,0.99932,0.0,0.11012]
[1780175159826,63.7,73873.72,0.0,0.99932,0.0,0.11012]
[1780175164862,63.7,73876.48,0.0,0.99932,0.0,0.1098]
[1780175170903,63.7,73877.99,0.0,0.99932,0.0,0.10962]
[1780175177953,63.7,73878.76,0.0,0.99932,0.0,0.10953]
[1780175182990,63.7,73878.46,0.0,0.99932,0.0,0.10957]
[1780175188023,63.7,73877.96,0.0,0.99932,0.0,0.10963]
[1780175193061,63.7,73878.43,0.0,0.99933,0.0,0.10928]
[1780175202268,63.7,73878.84,0.0,0.99933,0.0,0.10923]
[1780175208173,63.7,73876.57,0.0,0.99932,0.0,0.1095]
[1780175214216,63.7,73876.85,0.0,0.99932,0.0,0.10946]
[1780175221266,63.7,73877.69,0.0,0.99932,0.0,0.10937]
[1780175226299,63.7,73879.12,0.0,0.99933,0.0,0.1092]
[1780175232478,63.7,73879.3,0.0,0.99933,0.0,0.10918]
[1780175238383,63.7,73879.82,0.0,0.99933,0.0,0.10912]
[1780175243417,63.7,73879.66,0.0,0.99933,0.0,0.10914]
[1780175248453,63.7,73882.79,0.0,0.99933,0.0,0.10877]
[1780175251474,63.7,73877.92,0.0,0.99933,0.0,0.10905]
[1780175256510,63.7,73879.37,0.0,0.99933,0.0,0.10888]
[1780175262690,63.7,73882.79,0.0,0.99933,0.0,0.10848]
[1780175268592,63.7,73882.61,0.0,0.99933,0.0,0.1085]
[1780175275642,63.7,73882.21,0.0,0.99933,0.0,0.10855]
[1780175283699,63.7,73882.75,0.0,0.99933,0.0,0.10849]
[1780175288733,63.7,73882.93,0.0,0.99933,0.0,0.10847]
[1780175297796,63.7,73882.48,0.0,0.99933,0.0,0.10852]
[1780175302969,63.7,73883.75,0.0,0.99933,0.0,0.10837]
[1780175311899,63.7,73883.51,0.0,0.99933,0.0,0.10811]
[1780175316932,63.7,73880.58,0.0,0.99933,0.0,0.10845]
[1780175323111,63.7,73880.34,0.0,0.99933,0.0,0.10848]
[1780175329017,63.7,73880.77,0.0,0.99933,0.0,0.10843]
[1780175334051,63.7,73880.93,0.0,0.99933,0.0,0.10841]
[1780175339086,63.7,73880.46,0.0,0.99933,0.0,0.10846]
[1780175344122,63.7,73880.99,0.0,0.99933,0.0,0.1084]
[1780175351178,63.7,73881.38,0.0,0.99933,0.0,0.10836]
[1780175360240,63.7,73881.38,0.0,0.99933,0.0,0.10836]
[1780175365276,63.7,73881.82,0.0,0.99933,0.0,0.10831]
[1780175370310,63.7,73882.91,0.0,0.99933,0.0,0.10818]
[1780175375345,63.7,73883.07,0.0,0.99933,0.0,0.10787]
[1780175382394,63.7,73882.96,0.0,0.99933,0.0,0.10789]
[1780175387435,63.7,73882.58,0.0,0.99933,0.0,0.10793]
[1780175393605,63.7,73883.17,0.0,0.99933,0.0,0.10786]
[1780175399514,63.7,73883.43,0.0,0.99933,0.0,0.10783]
[1780175404548,63.7,73884.28,0.0,0.99934,0.0,0.10773]
[1780175409585,63.7,73884.42,0.0,0.99934,0.0,0.10772]
[1780175417640,63.7,73884.22,0.0,0.99934,0.0,0.10774]
[1780175422675,63.7,73884.27,0.0,0.99934,0.0,0.10774]
[1780175431737,63.7,73884.41,0.0,0.99934,0.0,0.10743]
[1780175436773,63.7,73884.16,0.0,0.99934,0.0,0.10746]
[1780175441808,63.7,73883.99,0.0,0.99934,0.0,0.10748]
[1780175447851,63.7,73883.85,0.0,0.99934,0.0,0.1075]
[1780175452885,63.7,73884.38,0.0,0.99934,0.0,0.10744]
[1780175464096,63.7,73884.18,0.0,0.99934,0.0,0.10746]
[1780175471011,63.7,73883.85,0.0,0.99934,0.0,0.1075]
[1780175477059,63.7,73883.75,0.0,0.99934,0.0,0.10751]
[1780175483102,63.7,73883.67,0.0,0.99934,0.0,0.10752]
[1780175488137,63.7,73883.31,0.0,0.99934,0.0,0.10756]
[1780175494319,63.7,73883.0,0.0,0.99934,0.0,0.10731]
[1780175501228,63.7,73882.97,0.0,0.99934,0.0,0.10731]
[1780175506263,63.7,73879.19,0.0,0.99933,0.0,0.10774]
[1780175511297,63.7,73880.55,0.0,0.99934,0.0,0.10759]
[1780175516332,63.7,73878.47,0.0,0.99933,0.0,0.10783]
[1780175521367,63.7,73879.06,0.0,0.99933,0.0,0.10776]
[1780175527410,63.7,73879.49,0.0,0.99934,0.0,0.10771]
[1780175534599,63.7,73879.3,0.0,0.99933,0.0,0.10773]
[1780175543522,63.7,73879.42,0.0,0.99933,0.0,0.10772]
[1780175552585,63.7,73879.52,0.0,0.99934,0.0,0.10742]
[1780175562656,63.7,73879.63,0.0,0.99934,0.0,0.10741]
[1780175568697,63.7,73878.09,0.0,0.99934,0.0,0.10758]
[1780175574886,63.7,73876.06,0.0,0.99933,0.0,0.10782]
[1780175580786,63.7,73877.17,0.0,0.99933,0.0,0.10769]
[1780175586829,63.7,73874.79,0.0,0.99933,0.0,0.10796]
[1780175591865,63.7,73878.69,0.0,0.99934,0.0,0.10751]
[1780175599921,63.7,73880.86,0.0,0.99934,0.0,0.10726]
[1780175605963,63.7,73880.46,0.0,0.99934,0.0,0.10731]
[1780175610997,63.7,73880.64,0.0,0.99934,0.0,0.10729]
[1780175616032,63.7,73880.88,0.0,0.99934,0.0,0.10698]
[1780175621067,63.7,73881.09,0.0,0.99934,0.0,0.10695]
[1780175626103,63.7,73879.45,0.0,0.99934,0.0,0.10714]
[1780175631137,63.7,73877.23,0.0,0.99934,0.0,0.10739]
[1780175637180,63.7,73879.54,0.0,0.99934,0.0,0.10713]
[1780175645381,63.7,73878.68,0.0,0.99934,0.0,0.10723]
[1780175651279,63.7,73874.57,0.0,0.99933,0.0,0.1077]
[1780175658327,63.7,73871.34,0.0,0.99933,0.0,0.10807]
[1780175663362,63.7,73871.62,0.0,0.99933,0.0,0.10804]
[1780175668397,63.7,73867.5,0.0,0.99933,0.0,0.10852]
[1780175675593,63.7,73867.16,0.0,0.99933,0.0,0.10827]
[1780175681488,63.7,73868.91,0.0,0.99933,0.0,0.10806]
[1780175686526,63.7,73870.05,0.0,0.99933,0.0,0.10793]
[1780175689544,63.7,73875.07,0.0,0.99934,0.0,0.10735]
[1780175691559,63.7,73878.33,0.0,0.99934,0.0,0.10698]
[1780175694580,63.7,73882.06,0.0,0.99934,0.0,0.10655]
[1780175695736,63.7,73888.51,0.0,0.99935,0.0,0.10582]
[1780175697601,63.7,73891.17,0.0,0.99935,0.0,0.10552]
[1780175702636,63.7,73892.7,0.0,0.99935,0.0,0.10535]
[1780175707672,63.7,73891.31,0.0,0.99935,0.0,0.1055]
[1780175715877,63.7,73890.19,0.0,0.99935,0.0,0.10563]
[1780175721770,63.7,73888.78,0.0,0.99935,0.0,0.10579]
[1780175727810,63.7,73887.88,0.0,0.99935,0.0,0.10589]
[1780175734861,63.7,73887.43,0.0,0.99935,0.0,0.10566]
[1780175746089,63.7,73887.2,0.0,0.99935,0.0,0.10569]
[1780175752986,63.7,73886.89,0.0,0.99935,0.0,0.10572]
[1780175763065,63.7,73886.82,0.0,0.99935,0.0,0.10573]
[1780175764073,63.7,73880.3,0.0,0.99934,0.0,0.10647]
[1780175765083,63.7,73879.12,0.0,0.99934,0.0,0.1066]
[1780175770110,63.7,73879.97,0.0,0.99934,0.0,0.10651]
[1780175776307,63.7,73880.5,0.0,0.99934,0.0,0.10645]
[1780175780181,63.7,73886.02,0.0,0.99935,0.0,0.10582]
[1780175785221,63.7,73891.07,0.0,0.99935,0.0,0.10525]
[1780175790251,63.7,73893.29,0.0,0.99935,0.0,0.105]
[1780175796447,63.7,73892.43,0.0,0.99935,0.0,0.10481]
[1780175802334,63.7,73892.09,0.0,0.99935,0.0,0.10485]
[1780175816588,63.7,73891.34,0.0,0.99935,0.0,0.10493]
[1780175823481,63.7,73891.15,0.0,0.99935,0.0,0.10496]
[1780175833551,63.7,73890.91,0.0,0.99935,0.0,0.10498]
[1780175843625,63.7,73890.7,0.0,0.99935,0.0,0.10501]
[1780175848660,63.7,73890.66,0.0,0.99935,0.0,0.10501]
[1780175853691,63.7,73890.6,0.0,0.99935,0.0,0.10474]
[1780175858727,63.7,73889.99,0.0,0.99935,0.0,0.1048]
[1780175866938,63.7,73890.03,0.0,0.99935,0.0,0.1048]
[1780175872824,63.7,73890.4,0.0,0.99935,0.0,0.10476]
[1780175883901,63.7,73890.72,0.0,0.99935,0.0,0.10472]
[1780175889944,63.7,73890.41,0.0,0.99935,0.0,0.10476]
[1780175894978,63.7,73890.43,0.0,0.99935,0.0,0.10475]
[1780175900016,63.7,73890.31,0.0,0.99935,0.0,0.10477]
[1780175905052,63.7,73891.28,0.0,0.99935,0.0,0.10466]
[1780175910088,63.7,73891.24,0.0,0.99935,0.0,0.10466]
[1780175917291,63.7,73890.64,0.0,0.99936,0.0,0.10445]
[1780175924190,63.7,73891.55,0.0,0.99936,0.0,0.10435]
[1780175937278,63.7,73891.3,0.0,0.99936,0.0,0.10437]
[1780175942317,63.7,73889.64,0.0,0.99935,0.0,0.10456]
[1780175948358,63.7,73890.09,0.0,0.99936,0.0,0.10451]
[1780175954401,63.7,73887.64,0.0,0.99935,0.0,0.10479]
[1780175961450,63.7,73888.65,0.0,0.99935,0.0,0.10467]
[1780175966485,63.7,73888.15,0.0,0.99935,0.0,0.10473]
[1780175971520,63.7,73887.66,0.0,0.99936,0.0,0.1045]
[1780175976556,63.7,73887.16,0.0,0.99935,0.0,0.10456]
[1780175982598,63.7,73885.38,0.0,0.99935,0.0,0.10476]
[1780175987791,63.7,73886.15,0.0,0.99935,0.0,0.10467]
[1780175993675,63.7,73885.81,0.0,0.99935,0.0,0.10471]
[1780175998710,63.7,73886.47,0.0,0.99935,0.0,0.10463]
[1780176003747,63.7,73885.55,0.0,0.99935,0.0,0.10474]
[1780176009791,63.7,73885.6,0.0,0.99935,0.0,0.10473]
[1780176014825,63.7,73885.86,0.0,0.99935,0.0,0.1047]
[1780176019861,63.7,73886.13,0.0,0.99935,0.0,0.10467]
[1780176024896,63.7,73885.61,0.0,0.99935,0.0,0.10473]
[1780176029930,63.7,73889.29,0.0,0.99936,0.0,0.10432]
[1780176034965,63.7,73889.02,0.0,0.99936,0.0,0.10407]
[1780176042015,63.7,73888.72,0.0,0.99936,0.0,0.1041]
[1780176047053,63.7,73887.33,0.0,0.99936,0.0,0.10426]
[1780176058285,63.7,73888.53,0.0,0.99936,0.0,0.10412]
[1780176068357,63.7,73888.45,0.0,0.99936,0.0,0.10413]
[1780176074244,63.7,73886.98,0.0,0.99936,0.0,0.1043]
[1780176083303,63.7,73886.58,0.0,0.99936,0.0,0.10434]
[1780176088497,63.7,73886.35,0.0,0.99936,0.0,0.10437]
[1780176098567,63.7,73886.5,0.0,0.99936,0.0,0.10407]
[1780176105457,63.7,73886.55,0.0,0.99936,0.0,0.10406]
[1780176117541,63.7,73886.29,0.0,0.99936,0.0,0.10409]
[1780176122576,63.7,73886.52,0.0,0.99936,0.0,0.10407]
[1780176128778,63.7,73886.62,0.0,0.99936,0.0,0.10405]
[1780176135667,63.7,73886.79,0.0,0.99936,0.0,0.10403]
[1780176140708,63.7,73886.74,0.0,0.99936,0.0,0.10404]
[1780176145742,63.7,73887.59,0.0,0.99936,0.0,0.10395]
[1780176151786,63.7,73887.45,0.0,0.99936,0.0,0.10368]
[1780176158988,63.7,73888.08,0.0,0.99936,0.0,0.10361]
[1780176169058,63.7,73888.16,0.0,0.99936,0.0,0.1036]
[1780176179128,63.7,73888.1,0.0,0.99936,0.0,0.10361]
[1780176189198,63.7,73888.17,0.0,0.99936,0.0,0.1036]
[1780176194080,63.7,73893.53,0.0,0.99936,0.0,0.103]
[1780176198108,63.7,73894.44,0.0,0.99937,0.0,0.1029]
[1780176205158,63.7,73893.0,0.0,0.99936,0.0,0.10306]
[1780176210193,63.7,73891.82,0.0,0.99936,0.0,0.10319]
[1780176215228,63.7,73892.3,0.0,0.99937,0.0,0.10286]
[1780176220262,63.7,73892.17,0.0,0.99937,0.0,0.10288]
[1780176226304,63.7,73892.67,0.0,0.99937,0.0,0.10282]
[1780176231340,63.7,73887.42,0.0,0.99936,0.0,0.1034]
[1780176236375,63.7,73895.8,0.0,0.99937,0.0,0.10248]
[1780176238390,63.7,73896.63,0.0,0.99937,0.0,0.10238]
[1780176243424,63.7,73897.8,0.0,0.99937,0.0,0.10225]
[1780176248459,63.7,73896.06,0.0,0.99937,0.0,0.10245]
[1780176253494,63.7,73895.44,0.0,0.99937,0.0,0.10251]
[1780176257520,63.7,73888.41,0.0,0.99936,0.0,0.10329]
[1780176258528,63.7,73886.75,0.0,0.99936,0.0,0.10348]
[1780176263563,63.7,73886.3,0.0,0.99936,0.0,0.10353]
[1780176268598,63.7,73887.55,0.0,0.99936,0.0,0.10339]
[1780176272628,63.7,73880.4,0.0,0.99936,0.0,0.10391]
[1780176273633,63.7,73879.99,0.0,0.99936,0.0,0.10395]
[1780176278669,63.7,73883.69,0.0,0.99936,0.0,0.10354]
[1780176283703,63.7,73884.52,0.0,0.99936,0.0,0.10345]
[1780176289939,63.7,73884.67,0.0,0.99936,0.0,0.10343]
[1780176296795,63.7,73885.32,0.0,0.99936,0.0,0.10336]
[1780176300017,63.7,73893.3,0.0,0.99937,0.0,0.10247]
[1780176301833,63.7,73893.59,0.0,0.99937,0.0,0.10244]
[1780176306865,63.7,73893.95,0.0,0.99937,0.0,0.1024]
[1780176311900,63.7,73889.36,0.0,0.99937,0.0,0.10291]
[1780176316935,63.7,73893.02,0.0,0.99937,0.0,0.1025]
[1780176322977,63.7,73892.82,0.0,0.99937,0.0,0.10253]
[1780176330235,63.7,73892.51,0.0,0.99937,0.0,0.10256]
[1780176338086,63.7,73892.44,0.0,0.99937,0.0,0.10229]
[1780176343122,63.7,73891.33,0.0,0.99937,0.0,0.10241]
[1780176348158,63.7,73895.9,0.0,0.99937,0.0,0.10191]
[1780176353192,63.7,73896.31,0.0,0.99937,0.0,0.10186]
[1780176359235,63.7,73896.07,0.0,0.99937,0.0,0.10189]
[1780176364271,63.7,73896.69,0.0,0.99937,0.0,0.10182]
[1780176370516,63.7,73895.85,0.0,0.99937,0.0,0.10191]
[1780176376353,63.7,73896.21,0.0,0.99937,0.0,0.10188]
[1780176382395,63.7,73895.66,0.0,0.99937,0.0,0.10194]
[1780176389446,63.7,73895.56,0.0,0.99937,0.0,0.10195]
[1780176394480,63.7,73895.23,0.0,0.99937,0.0,0.10171]
[1780176399514,63.7,73894.96,0.0,0.99937,0.0,0.10174]
[1780176404549,63.7,73891.02,0.0,0.99937,0.0,0.10217]
[1780176409584,63.7,73890.79,0.0,0.99937,0.0,0.10219]
[1780176414619,63.7,73890.85,0.0,0.99937,0.0,0.10219]
[1780176420870,63.7,73890.77,0.0,0.99937,0.0,0.1022]
[1780176430939,63.7,73890.91,0.0,0.99937,0.0,0.10218]
[1780176433759,63.7,73885.68,0.0,0.99937,0.0,0.10276]
[1780176434766,63.7,73882.37,0.0,0.99936,0.0,0.10312]
[1780176439800,63.7,73885.41,0.0,0.99937,0.0,0.10279]
[1780176444835,63.7,73887.1,0.0,0.99937,0.0,0.1026]
[1780176449870,63.7,73887.41,0.0,0.99937,0.0,0.10257]
[1780176454907,63.7,73889.86,0.0,0.99937,0.0,0.10202]
[1780176461150,63.7,73889.86,0.0,0.99937,0.0,0.10202]
[1780176469003,63.7,73890.19,0.0,0.99937,0.0,0.10198]
[1780176474038,63.7,73890.28,0.0,0.99937,0.0,0.10197]
[1780176480080,63.7,73890.51,0.0,0.99937,0.0,0.10195]
[1780176486123,63.7,73890.52,0.0,0.99937,0.0,0.10195]
[1780176491360,63.7,73890.1,0.0,0.99937,0.0,0.10199]
[1780176497199,63.7,73890.32,0.0,0.99937,0.0,0.10197]
[1780176503241,63.7,73890.22,0.0,0.99937,0.0,0.10198]
[1780176508276,63.7,73890.47,0.0,0.99937,0.0,0.10195]
[1780176513311,63.7,73890.42,0.0,0.99937,0.0,0.10168]
[1780176518346,63.7,73890.22,0.0,0.99937,0.0,0.1017]
[1780176523381,63.7,73890.14,0.0,0.99937,0.0,0.10171]
[1780176528419,63.7,73889.47,0.0,0.99937,0.0,0.10178]
[1780176533461,63.7,73888.34,0.0,0.99937,0.0,0.10191]
[1780176538493,63.7,73888.81,0.0,0.99937,0.0,0.10186]
[1780176547555,63.7,73889.59,0.0,0.99937,0.0,0.10177]
[1780176552590,63.7,73888.88,0.0,0.99937,0.0,0.10185]
[1780176555619,63.7,73899.19,0.0,0.99938,0.0,0.10072]
[1780176556625,63.7,73903.97,0.0,0.99938,0.0,0.1002]
[1780176561852,63.7,73904.05,0.0,0.99938,0.0,0.1002]
[1780176567703,63.7,73903.34,0.0,0.99938,0.0,0.10027]
[1780176572739,63.7,73902.65,0.0,0.99938,0.0,0.10007]
[1780176577774,63.7,73902.48,0.0,0.99938,0.0,0.10009]
[1780176586837,63.7,73899.06,0.0,0.99938,0.0,0.10046]
[1780176592064,63.7,73897.23,0.0,0.99938,0.0,0.10066]
[1780176597915,63.7,73895.01,0.0,0.99938,0.0,0.1009]
[1780176600935,63.7,73888.39,0.0,0.99937,0.0,0.10163]
[1780176601943,63.7,73886.09,0.0,0.99937,0.0,0.10188]
[1780176606979,63.7,73889.12,0.0,0.99937,0.0,0.10155]
[1780176612204,63.7,73888.44,0.0,0.99937,0.0,0.10162]
[1780176618055,63.7,73889.0,0.0,0.99937,0.0,0.10156]
[1780176627117,63.7,73889.26,0.0,0.99937,0.0,0.10153]
[1780176632345,63.7,73888.44,0.0,0.99937,0.0,0.10134]
[1780176642414,63.7,73889.1,0.0,0.99937,0.0,0.10127]
[1780176651288,63.7,73889.77,0.0,0.99938,0.0,0.1012]
[1780176657332,63.7,73889.95,0.0,0.99938,0.0,0.10118]
[1780176662554,63.7,73890.39,0.0,0.99938,0.0,0.10113]
[1780176669414,63.7,73890.5,0.0,0.99938,0.0,0.10112]
[1780176674448,63.7,73891.96,0.0,0.99938,0.0,0.10096]
[1780176682700,63.7,73892.03,0.0,0.99938,0.0,0.10095]
[1780176688545,63.7,73889.13,0.0,0.99937,0.0,0.10127]
[1780176694587,63.7,73888.47,0.0,0.99938,0.0,0.10106]
[1780176702845,63.7,73889.03,0.0,0.99938,0.0,0.101]
[1780176708688,63.7,73889.75,0.0,0.99938,0.0,0.10092]
[1780176713920,63.7,73889.99,0.0,0.99938,0.0,0.1009]
[1780176722985,63.7,73889.99,0.0,0.99938,0.0,0.1009]
[1780176728828,63.7,73888.99,0.0,0.99938,0.0,0.10101]
[1780176734064,63.7,73888.79,0.0,0.99938,0.0,0.10103]
[1780176740912,63.7,73888.41,0.0,0.99938,0.0,0.10107]
[1780176745948,63.7,73887.38,0.0,0.99938,0.0,0.10118]
[1780176754205,63.7,73887.57,0.0,0.99938,0.0,0.10089]
[1780176760045,63.7,73887.91,0.0,0.99938,0.0,0.10085]
[1780176765081,63.7,73887.97,0.0,0.99938,0.0,0.10084]
[1780176770116,63.7,73886.48,0.0,0.99938,0.0,0.10101]
[1780176775151,63.7,73887.01,0.0,0.99938,0.0,0.10095]
[1780176780185,63.7,73887.26,0.0,0.99938,0.0,0.10092]
[1780176787235,63.7,73887.67,0.0,0.99938,0.0,0.10088]
[1780176794487,63.7,73887.84,0.0,0.99938,0.0,0.10086]
[1780176800325,63.7,73887.82,0.0,0.99938,0.0,0.10086]
[1780176805563,63.7,73886.83,0.0,0.99938,0.0,0.10097]
[1780176814423,63.7,73887.1,0.0,0.99938,0.0,0.10066]
[1780176821675,63.7,73887.06,0.0,0.99938,0.0,0.10067]
[1780176831746,63.7,73887.11,0.0,0.99938,0.0,0.10066]
[1780176837585,63.7,73887.18,0.0,0.99938,0.0,0.10065]
[1780176842822,63.7,73887.3,0.0,0.99938,0.0,0.10064]
[1780176852893,63.7,73887.3,0.0,0.99938,0.0,0.10064]
[1780176862966,63.7,73887.36,0.0,0.99938,0.0,0.10063]
[1780176868804,63.7,73886.65,0.0,0.99938,0.0,0.10071]
[1780176874045,63.7,73884.78,0.0,0.99938,0.0,0.10064]
[1780176887136,63.7,73881.73,0.0,0.99938,0.0,0.10097]
[1780176894988,63.7,73882.15,0.0,0.99938,0.0,0.10093]
[1780176902043,63.7,73883.3,0.0,0.99938,0.0,0.1008]
[1780176907291,63.7,73885.49,0.0,0.99938,0.0,0.10056]
[1780176913116,63.7,73885.82,0.0,0.99938,0.0,0.10053]
[1780176918152,63.7,73882.65,0.0,0.99938,0.0,0.10087]
[1780176923186,63.7,73883.35,0.0,0.99938,0.0,0.10079]
[1780176927214,63.7,73877.86,0.0,0.99937,0.0,0.10139]
[1780176928223,63.7,73876.34,0.0,0.99937,0.0,0.10156]
[1780176934263,63.7,73874.89,0.0,0.99937,0.0,0.10144]
[1780176939299,63.7,73877.26,0.0,0.99937,0.0,0.10118]
[1780176944334,63.7,73873.19,0.0,0.99937,0.0,0.10163]
[1780176949368,63.7,73869.35,0.0,0.99937,0.0,0.10205]
[1780176956417,63.7,73867.85,0.0,0.99937,0.0,0.10222]
[1780176965483,63.7,73866.84,0.0,0.99937,0.0,0.10233]
[1780176970517,63.7,73867.59,0.0,0.99937,0.0,0.10225]
[1780176977781,63.7,73866.54,0.0,0.99937,0.0,0.10236]
[1780176983607,63.7,73867.85,0.0,0.99937,0.0,0.10222]
[1780176988642,63.7,73868.41,0.0,0.99937,0.0,0.10216]
[1780176994684,63.7,73867.94,0.0,0.99937,0.0,0.10193]
[1780176997921,63.7,73858.88,0.0,0.99936,0.0,0.10293]
[1780177003749,63.7,73860.09,0.0,0.99936,0.0,0.1028]
[1780177010799,63.7,73860.84,0.0,0.99936,0.0,0.10271]
[1780177018061,63.7,73858.99,0.0,0.99936,0.0,0.10292]
[1780177024900,63.7,73858.64,0.0,0.99936,0.0,0.10296]
[1780177029943,63.7,73861.65,0.0,0.99936,0.0,0.10262]
[1780177034979,63.7,73865.9,0.0,0.99937,0.0,0.10215]
[1780177041023,63.7,73864.46,0.0,0.99937,0.0,0.10231]
[1780177045050,63.7,73869.22,0.0,0.99937,0.0,0.10179]
[1780177050086,63.7,73870.0,0.0,0.99937,0.0,0.1017]
[1780177056127,63.7,73871.54,0.0,0.99937,0.0,0.10126]
[1780177062169,63.7,73871.64,0.0,0.99937,0.0,0.10124]
[1780177068415,63.7,73870.27,0.0,0.99937,0.0,0.10139]
[1780177076269,63.7,73868.9,0.0,0.99937,0.0,0.10155]
[1780177081305,63.7,73868.14,0.0,0.99937,0.0,0.10163]
[1780177086337,63.7,73871.1,0.0,0.99937,0.0,0.1013]
[1780177091372,63.7,73872.23,0.0,0.99937,0.0,0.10118]
[1780177098627,63.7,73873.69,0.0,0.99938,0.0,0.10102]
[1780177108491,63.7,73875.44,0.0,0.99938,0.0,0.10083]
[1780177114533,63.7,73876.28,0.0,0.99938,0.0,0.10046]
[1780177119569,63.7,73876.97,0.0,0.99938,0.0,0.10039]
[1780177124604,63.7,73877.24,0.0,0.99938,0.0,0.10036]
[1780177129640,63.7,73877.97,0.0,0.99938,0.0,0.10028]
[1780177135680,63.7,73877.93,0.0,0.99938,0.0,0.10028]
[1780177140714,63.7,73878.04,0.0,0.99938,0.0,0.10027]
[1780177145752,63.7,73878.79,0.0,0.99938,0.0,0.10019]
[1780177151795,63.7,73879.3,0.0,0.99938,0.0,0.10013]
[1780177159047,63.7,73879.29,0.0,0.99938,0.0,0.10014]
[1780177161866,63.7,73885.18,0.0,0.99939,0.0,0.0995]
[1780177166901,63.7,73885.4,0.0,0.99939,0.0,0.09948]
[1780177171935,63.7,73885.34,0.0,0.99939,0.0,0.09921]
[1780177179189,63.7,73885.56,0.0,0.99939,0.0,0.09919]
[1780177185026,63.7,73885.58,0.0,0.99939,0.0,0.09918]
[1780177191070,63.7,73885.59,0.0,0.99939,0.0,0.09918]
[1780177199329,63.7,73885.97,0.0,0.99939,0.0,0.09914]
[1780177205170,63.7,73885.54,0.0,0.99939,0.0,0.09919]
[1780177211211,63.7,73886.32,0.0,0.99939,0.0,0.0991]
[1780177216246,63.7,73886.87,0.0,0.99939,0.0,0.09904]
[1780177223295,63.7,73887.8,0.0,0.99939,0.0,0.09894]
[1780177228331,63.7,73888.6,0.0,0.99939,0.0,0.09886]
[1780177233365,63.7,73891.88,0.0,0.99939,0.0,0.09824]
[1780177238400,63.7,73893.9,0.0,0.9994,0.0,0.09802]
[1780177243435,63.7,73895.01,0.0,0.9994,0.0,0.0979]
[1780177248469,63.7,73897.72,0.0,0.9994,0.0,0.09762]
[1780177254511,63.7,73897.79,0.0,0.9994,0.0,0.09761]
[1780177259750,63.7,73897.44,0.0,0.9994,0.0,0.09765]
[1780177265591,63.7,73897.13,0.0,0.9994,0.0,0.09768]
[1780177270631,63.7,73899.89,0.0,0.9994,0.0,0.09739]
[1780177276671,63.7,73900.28,0.0,0.9994,0.0,0.09735]
[1780177281706,63.7,73899.68,0.0,0.9994,0.0,0.09741]
[1780177286741,63.7,73899.42,0.0,0.9994,0.0,0.09744]
[1780177291777,63.7,73898.7,0.0,0.9994,0.0,0.09724]
[1780177296814,63.7,73899.77,0.0,0.9994,0.0,0.09713]
[1780177301846,63.7,73899.47,0.0,0.9994,0.0,0.09716]
[1780177309903,63.7,73899.18,0.0,0.9994,0.0,0.09719]
[1780177315944,63.7,73899.92,0.0,0.9994,0.0,0.09712]
[1780177325012,63.7,73900.79,0.0,0.9994,0.0,0.09702]
[1780177330245,63.7,73900.16,0.0,0.9994,0.0,0.09709]
[1780177336086,63.7,73899.98,0.0,0.9994,0.0,0.09711]
[1780177343134,63.7,73899.41,0.0,0.9994,0.0,0.09717]
[1780177349177,63.7,73899.22,0.0,0.9994,0.0,0.09719]
[1780177354213,63.7,73901.46,0.0,0.9994,0.0,0.09669]
[1780177359247,63.7,73904.96,0.0,0.99941,0.0,0.09632]
[1780177364282,63.7,73905.82,0.0,0.99941,0.0,0.09623]
[1780177369317,63.7,73906.38,0.0,0.99941,0.0,0.09617]
[1780177374352,63.7,73906.35,0.0,0.99941,0.0,0.09617]
[1780177380595,63.7,73906.01,0.0,0.99941,0.0,0.09621]
[1780177386437,63.7,73906.19,0.0,0.99941,0.0,0.09619]
[1780177392479,63.7,73907.21,0.0,0.99941,0.0,0.09608]
[1780177396506,63.7,73912.64,0.0,0.99941,0.0,0.09552]
[1780177398520,63.7,73918.06,0.0,0.99942,0.0,0.09496]
[1780177403555,63.7,73920.43,0.0,0.99942,0.0,0.09471]
[1780177408591,63.7,73921.5,0.0,0.99942,0.0,0.0946]
[1780177413629,63.7,73923.42,0.0,0.99942,0.0,0.09414]
[1780177418665,63.7,73924.05,0.0,0.99942,0.0,0.09408]
[1780177423701,63.7,73924.53,0.0,0.99942,0.0,0.09403]
[1780177428736,63.7,73926.31,0.0,0.99942,0.0,0.09384]
[1780177432763,63.7,73932.51,0.0,0.99943,0.0,0.09321]
[1780177434778,63.7,73938.44,0.0,0.99943,0.0,0.09261]
[1780177437799,63.7,73947.7,0.0,0.99944,0.0,0.09168]
[1780177442833,63.7,73948.37,0.0,0.99944,0.0,0.09161]
[1780177447869,63.7,73951.65,0.0,0.99944,0.0,0.09129]
[1780177449885,63.7,73940.2,0.0,0.99943,0.0,0.09243]
[1780177450891,63.7,73937.99,0.0,0.99943,0.0,0.09266]
[1780177451899,63.7,73932.41,0.0,0.99943,0.0,0.09322]
[1780177452905,63.7,73926.88,0.0,0.99942,0.0,0.09379]
[1780177453912,63.7,73918.68,0.0,0.99942,0.0,0.09463]
[1780177454919,63.7,73914.9,0.0,0.99941,0.0,0.09502]
[1780177458949,63.7,73907.17,0.0,0.99941,0.0,0.09582]
[1780177460964,63.7,73905.41,0.0,0.99941,0.0,0.09601]
[1780177465999,63.7,73898.13,0.0,0.9994,0.0,0.09677]
[1780177468019,63.7,73894.78,0.0,0.9994,0.0,0.09712]
[1780177471255,63.7,73905.17,0.0,0.99941,0.0,0.09576]
[1780177472048,63.7,73905.17,0.0,0.99941,0.0,0.09576]
[1780177477082,63.7,73908.27,0.0,0.99941,0.0,0.09544]
[1780177482117,63.7,73908.29,0.0,0.99941,0.0,0.09544]
[1780177487153,63.7,73906.42,0.0,0.99941,0.0,0.09563]
[1780177491395,63.7,73900.34,0.0,0.99941,0.0,0.09627]
[1780177493194,63.7,73892.72,0.0,0.9994,0.0,0.09707]
[1780177494201,63.7,73889.04,0.0,0.9994,0.0,0.09746]
[1780177496215,63.7,73887.99,0.0,0.9994,0.0,0.09757]
[1780177498230,63.7,73882.42,0.0,0.99939,0.0,0.09816]
[1780177501464,63.7,73876.84,0.0,0.99939,0.0,0.09876]
[1780177503264,63.7,73877.07,0.0,0.99939,0.0,0.09873]
[1780177508299,63.7,73880.6,0.0,0.99939,0.0,0.09836]
[1780177513336,63.7,73881.18,0.0,0.99939,0.0,0.09829]
[1780177518373,63.7,73886.43,0.0,0.9994,0.0,0.09774]
[1780177521605,63.7,73893.01,0.0,0.9994,0.0,0.09704]
[1780177526431,63.7,73897.73,0.0,0.9994,0.0,0.09654]
[1780177528445,63.7,73908.3,0.0,0.99941,0.0,0.09544]
[1780177529452,63.7,73908.94,0.0,0.99941,0.0,0.09537]
[1780177534486,63.7,73909.57,0.0,0.99941,0.0,0.09504]
[1780177539521,63.7,73912.23,0.0,0.99942,0.0,0.09477]
[1780177543550,63.7,73906.42,0.0,0.99941,0.0,0.09537]
[1780177544557,63.7,73892.45,0.0,0.9994,0.0,0.09683]
[1780177545564,63.7,73892.06,0.0,0.9994,0.0,0.09687]
[1780177551818,63.7,73894.72,0.0,0.9994,0.0,0.09659]
[1780177556641,63.7,73901.36,0.0,0.99941,0.0,0.0959]
[1780177559661,63.7,73904.28,0.0,0.99941,0.0,0.09559]
[1780177564696,63.7,73905.1,0.0,0.99941,0.0,0.09551]
[1780177569731,63.7,73905.03,0.0,0.99941,0.0,0.09551]
[1780177575773,63.7,73908.0,0.0,0.99941,0.0,0.09521]
[1780177580808,63.7,73910.89,0.0,0.99942,0.0,0.09491]
[1780177585844,63.7,73911.89,0.0,0.99942,0.0,0.0948]
[1780177590883,63.7,73904.12,0.0,0.99941,0.0,0.09561]
[1780177592110,63.7,73903.34,0.0,0.99941,0.0,0.09542]
[1780177597929,63.7,73903.01,0.0,0.99941,0.0,0.09546]
[1780177602965,63.7,73900.79,0.0,0.99941,0.0,0.09569]
[1780177604977,63.7,73895.17,0.0,0.99941,0.0,0.09628]
[1780177610013,63.7,73893.8,0.0,0.9994,0.0,0.09642]
[1780177615048,63.7,73892.22,0.0,0.9994,0.0,0.09659]
[1780177619075,63.7,73884.51,0.0,0.9994,0.0,0.0974]
[1780177624112,63.7,73883.22,0.0,0.9994,0.0,0.09754]
[1780177629145,63.7,73881.28,0.0,0.9994,0.0,0.09774]
[1780177634181,63.7,73881.54,0.0,0.9994,0.0,0.09772]
[1780177639215,63.7,73882.11,0.0,0.9994,0.0,0.09765]
[1780177644252,63.7,73882.3,0.0,0.9994,0.0,0.09763]
[1780177649289,63.7,73883.29,0.0,0.9994,0.0,0.09753]
[1780177656338,63.7,73882.95,0.0,0.9994,0.0,0.0973]
[1780177661372,63.7,73883.21,0.0,0.9994,0.0,0.09727]
[1780177666407,63.7,73882.58,0.0,0.9994,0.0,0.09734]
[1780177671442,63.7,73882.9,0.0,0.9994,0.0,0.0973]
[1780177676478,63.7,73882.09,0.0,0.9994,0.0,0.09739]
[1780177681512,63.7,73882.05,0.0,0.9994,0.0,0.09739]
[1780177683526,63.7,73865.15,0.0,0.99939,0.0,0.0992]
[1780177684535,63.7,73855.7,0.0,0.99938,0.0,0.10022]
[1780177685541,63.7,73854.11,0.0,0.99938,0.0,0.10039]
[1780177690575,63.7,73850.06,0.0,0.99937,0.0,0.10083]
[1780177695833,63.7,73849.05,0.0,0.99937,0.0,0.10094]
[1780177702663,63.7,73847.37,0.0,0.99937,0.0,0.10113]
[1780177707697,63.7,73847.26,0.0,0.99937,0.0,0.10114]
[1780177712733,63.7,73838.75,0.0,0.99937,0.0,0.1018]
[1780177713739,63.7,73838.28,0.0,0.99937,0.0,0.10185]
[1780177718775,63.7,73857.4,0.0,0.99938,0.0,0.09976]
[1780177719781,63.7,73861.9,0.0,0.99939,0.0,0.09927]
[1780177721797,63.7,73862.82,0.0,0.99939,0.0,0.09917]
[1780177727052,63.7,73862.05,0.0,0.99939,0.0,0.09926]
[1780177732873,63.7,73861.18,0.0,0.99938,0.0,0.09935]
[1780177737908,63.7,73860.48,0.0,0.99938,0.0,0.09943]
[1780177744957,63.7,73859.98,0.0,0.99938,0.0,0.09948]
[1780177749992,63.7,73863.99,0.0,0.99939,0.0,0.09905]
[1780177752007,63.7,73866.65,0.0,0.99939,0.0,0.09876]
[1780177755027,63.7,73861.09,0.0,0.99938,0.0,0.09936]
[1780177759055,63.7,73853.05,0.0,0.99938,0.0,0.10023]
[1780177762077,63.7,73851.73,0.0,0.99938,0.0,0.10038]
[1780177767110,63.7,73846.35,0.0,0.99937,0.0,0.10096]
[1780177768117,63.7,73844.27,0.0,0.99937,0.0,0.10119]
[1780177771138,63.7,73839.56,0.0,0.99937,0.0,0.10143]
[1780177776174,63.7,73840.64,0.0,0.99937,0.0,0.10131]
[1780177777180,63.7,73852.85,0.0,0.99938,0.0,0.09998]
[1780177778188,63.7,73854.72,0.0,0.99938,0.0,0.09977]
[1780177783223,63.7,73857.12,0.0,0.99938,0.0,0.09951]
[1780177787252,63.7,73865.96,0.0,0.99939,0.0,0.09856]
[1780177788256,63.7,73859.54,0.0,0.99939,0.0,0.09925]
[1780177789264,63.7,73859.35,0.0,0.99938,0.0,0.09927]
[1780177794299,63.7,73855.09,0.0,0.99938,0.0,0.09973]
[1780177797321,63.7,73846.79,0.0,0.99938,0.0,0.10064]
[1780177798327,63.7,73846.33,0.0,0.99938,0.0,0.10069]
[1780177800343,63.7,73851.36,0.0,0.99938,0.0,0.10014]
[1780177801351,63.7,73854.48,0.0,0.99938,0.0,0.0998]
[1780177803363,63.7,73852.8,0.0,0.99938,0.0,0.09998]
[1780177805376,63.7,73851.98,0.0,0.99938,0.0,0.10007]
[1780177808398,63.7,73847.86,0.0,0.99938,0.0,0.10052]
[1780177813432,63.7,73847.02,0.0,0.99938,0.0,0.10061]
[1780177817689,63.7,73838.18,0.0,0.99937,0.0,0.10158]
[1780177819475,63.7,73838.06,0.0,0.99937,0.0,0.10159]
[1780177824512,63.7,73834.88,0.0,0.99937,0.0,0.10195]
[1780177829548,63.7,73835.25,0.0,0.99937,0.0,0.1019]
[1780177834585,63.7,73835.15,0.0,0.99937,0.0,0.10164]
[1780177839628,63.7,73834.44,0.0,0.99937,0.0,0.10171]
[1780177844665,63.7,73834.42,0.0,0.99937,0.0,0.10172]
[1780177850706,63.7,73834.04,0.0,0.99937,0.0,0.10176]
[1780177854735,63.7,73842.3,0.0,0.99937,0.0,0.10085]
[1780177855743,63.7,73842.94,0.0,0.99937,0.0,0.10078]
[1780177860777,63.7,73847.15,0.0,0.99938,0.0,0.10032]
[1780177865811,63.7,73845.92,0.0,0.99938,0.0,0.10046]
[1780177870846,63.7,73841.62,0.0,0.99937,0.0,0.10093]
[1780177876889,63.7,73840.7,0.0,0.99937,0.0,0.10103]
[1780177881925,63.7,73845.55,0.0,0.99938,0.0,0.1005]
[1780177886959,63.7,73846.47,0.0,0.99938,0.0,0.1004]
[1780177891995,63.7,73848.28,0.0,0.99938,0.0,0.09992]
[1780177896023,63.7,73866.66,0.0,0.99939,0.0,0.09795]
[1780177897031,63.7,73877.18,0.0,0.9994,0.0,0.09683]
[1780177898259,63.7,73866.75,0.0,0.99939,0.0,0.09794]
[1780177900050,63.7,73866.18,0.0,0.99939,0.0,0.098]
[1780177905085,63.7,73864.69,0.0,0.99939,0.0,0.09816]
[1780177915157,63.7,73864.57,0.0,0.99939,0.0,0.09817]
[1780177920190,63.7,73866.91,0.0,0.99939,0.0,0.09792]
[1780177925227,63.7,73865.29,0.0,0.99939,0.0,0.09809]
[1780177930263,63.7,73863.79,0.0,0.99939,0.0,0.09825]
[1780177935295,63.7,73861.87,0.0,0.99939,0.0,0.09846]
[1780177948610,63.7,73861.84,0.0,0.99939,0.0,0.09846]
[1780177958461,63.7,73863.31,0.0,0.99939,0.0,0.09803]
[1780177963496,63.7,73862.15,0.0,0.99939,0.0,0.09815]
[1780177968749,63.7,73860.41,0.0,0.99939,0.0,0.09834]
[1780177976586,63.7,73860.07,0.0,0.99939,0.0,0.09838]
[1780177981622,63.7,73859.95,0.0,0.99939,0.0,0.09839]
[1780177986656,63.7,73859.96,0.0,0.99939,0.0,0.09839]
[1780177998960,63.7,73858.48,0.0,0.99939,0.0,0.09855]
[1780178004782,63.7,73855.97,0.0,0.99939,0.0,0.09882]
[1780178007803,63.7,73852.2,0.0,0.99938,0.0,0.09922]
[1780178012843,63.7,73849.59,0.0,0.99938,0.0,0.09923]
[1780178017878,63.7,73849.71,0.0,0.99938,0.0,0.09922]
[1780178022920,63.7,73849.51,0.0,0.99938,0.0,0.09924]
[1780178027955,63.7,73843.05,0.0,0.99938,0.0,0.09994]
[1780178035002,63.7,73843.3,0.0,0.99938,0.0,0.09991]
[1780178040038,63.7,73844.05,0.0,0.99938,0.0,0.09983]
[1780178042053,63.7,73849.14,0.0,0.99938,0.0,0.09928]
[1780178043059,63.7,73853.84,0.0,0.99939,0.0,0.09877]
[1780178045073,63.7,73855.58,0.0,0.99939,0.0,0.09859]
[1780178051115,63.7,73858.66,0.0,0.99939,0.0,0.09826]
[1780178057159,63.7,73858.52,0.0,0.99939,0.0,0.09827]
[1780178062192,63.7,73858.09,0.0,0.99939,0.0,0.09832]
[1780178068234,63.7,73857.84,0.0,0.99939,0.0,0.09834]
[1780178073268,63.7,73857.71,0.0,0.99939,0.0,0.09809]
[1780178079521,63.7,73857.53,0.0,0.99939,0.0,0.0981]
[1780178086571,63.7,73857.31,0.0,0.99939,0.0,0.09813]
[1780178094422,63.7,73857.29,0.0,0.99939,0.0,0.09813]
[1780178096640,63.7,73865.23,0.0,0.9994,0.0,0.09729]
[1780178098448,63.7,73865.23,0.0,0.9994,0.0,0.09729]
[1780178104489,63.7,73865.45,0.0,0.9994,0.0,0.09726]
[1780178107516,63.7,73857.29,0.0,0.99939,0.0,0.09813]
[1780178109530,63.7,73855.92,0.0,0.99939,0.0,0.09828]
[1780178114566,63.7,73855.95,0.0,0.99939,0.0,0.09827]
[1780178123630,63.7,73856.12,0.0,0.99939,0.0,0.09826]
[1780178128666,63.7,73856.32,0.0,0.99939,0.0,0.09823]
[1780178134709,63.7,73856.71,0.0,0.99939,0.0,0.09792]
[1780178141757,63.7,73854.16,0.0,0.99939,0.0,0.09819]
[1780178146993,63.7,73854.63,0.0,0.99939,0.0,0.09814]
[1780178154846,63.7,73854.63,0.0,0.99939,0.0,0.09814]
[1780178165926,63.7,73855.34,0.0,0.99939,0.0,0.09807]
[1780178170960,63.7,73855.48,0.0,0.99939,0.0,0.09805]
[1780178176198,63.7,73855.56,0.0,0.99939,0.0,0.09804]
[1780178182038,63.7,73855.31,0.0,0.99939,0.0,0.09807]
[1780178188283,63.7,73855.2,0.0,0.99939,0.0,0.09808]
[1780178194120,63.7,73855.2,0.0,0.99939,0.0,0.09781]
[1780178201173,63.7,73855.81,0.0,0.99939,0.0,0.09774]
[1780178206408,63.7,73856.61,0.0,0.99939,0.0,0.09766]
[1780178212250,63.7,73857.49,0.0,0.9994,0.0,0.09757]
[1780178225337,63.7,73857.52,0.0,0.9994,0.0,0.09756]
[1780178226559,63.7,73868.09,0.0,0.9994,0.0,0.09644]
[1780178228360,63.7,73872.26,0.0,0.99941,0.0,0.09601]
[1780178230374,63.7,73866.01,0.0,0.9994,0.0,0.09666]
[1780178235408,63.7,73864.41,0.0,0.9994,0.0,0.09683]
[1780178240657,63.7,73864.9,0.0,0.9994,0.0,0.09678]
[1780178249720,63.7,73864.26,0.0,0.9994,0.0,0.09685]
[1780178255548,63.7,73862.53,0.0,0.9994,0.0,0.09676]
[1780178260798,63.7,73862.12,0.0,0.9994,0.0,0.09681]
[1780178266840,63.7,73861.89,0.0,0.9994,0.0,0.09683]
[1780178276701,63.7,73861.29,0.0,0.9994,0.0,0.09689]
[1780178284758,63.7,73861.32,0.0,0.9994,0.0,0.09689]
[1780178291807,63.7,73861.5,0.0,0.9994,0.0,0.09687]
[1780178298060,63.7,73861.92,0.0,0.9994,0.0,0.09683]
[1780178303891,63.7,73861.99,0.0,0.9994,0.0,0.09682]
[1780178313961,63.7,73861.74,0.0,0.9994,0.0,0.09658]
[1780178327054,63.7,73862.52,0.0,0.9994,0.0,0.09649]
[1780178332088,63.7,73862.45,0.0,0.9994,0.0,0.0965]
[1780178338342,63.7,73862.5,0.0,0.9994,0.0,0.0965]
[1780178344172,63.7,73862.52,0.0,0.9994,0.0,0.09649]
[1780178352228,63.7,73862.68,0.0,0.9994,0.0,0.09648]
[1780178358483,63.7,73861.28,0.0,0.9994,0.0,0.09662]
[1780178364314,63.7,73863.69,0.0,0.9994,0.0,0.09637]
[1780178369349,63.7,73862.76,0.0,0.9994,0.0,0.09647]
[1780178374388,63.7,73858.32,0.0,0.9994,0.0,0.09667]
[1780178379423,63.7,73858.28,0.0,0.9994,0.0,0.09667]
[1780178384458,63.7,73858.62,0.0,0.9994,0.0,0.09664]
[1780178389493,63.7,73855.9,0.0,0.9994,0.0,0.09692]
[1780178394528,63.7,73854.49,0.0,0.9994,0.0,0.09707]
[1780178398780,63.7,73871.38,0.0,0.99941,0.0,0.0953]
[1780178400573,63.7,73878.89,0.0,0.99942,0.0,0.09452]
[1780178402591,63.7,73879.85,0.0,0.99942,0.0,0.09442]
[1780178403601,63.7,73873.55,0.0,0.99941,0.0,0.09507]
[1780178405615,63.7,73868.48,0.0,0.99941,0.0,0.0956]
[1780178410649,63.7,73864.68,0.0,0.99941,0.0,0.096]
[1780178414677,63.7,73854.17,0.0,0.9994,0.0,0.09711]
[1780178419712,63.7,73852.7,0.0,0.9994,0.0,0.09726]
[1780178424748,63.7,73853.11,0.0,0.9994,0.0,0.09722]
[1780178428991,63.7,73830.89,0.0,0.99938,0.0,0.0996]
[1780178429785,63.7,73830.89,0.0,0.99938,0.0,0.0996]
[1780178430793,63.7,73825.16,0.0,0.99938,0.0,0.10023]
[1780178435828,63.7,73827.88,0.0,0.99938,0.0,0.09965]
[1780178440863,63.7,73828.42,0.0,0.99938,0.0,0.09959]
[1780178441869,63.7,73836.86,0.0,0.99939,0.0,0.09868]
[1780178442877,63.7,73838.65,0.0,0.99939,0.0,0.09849]
[1780178444890,63.7,73842.23,0.0,0.99939,0.0,0.09811]
[1780178449925,63.7,73833.94,0.0,0.99938,0.0,0.099]
[1780178450931,63.7,73831.09,0.0,0.99938,0.0,0.0993]
[1780178455967,63.7,73831.31,0.0,0.99938,0.0,0.09928]
[1780178461005,63.7,73835.92,0.0,0.99939,0.0,0.09878]
[1780178464025,63.7,73840.93,0.0,0.99939,0.0,0.09825]
[1780178469059,63.7,73840.4,0.0,0.99939,0.0,0.0983]
[1780178476108,63.7,73839.13,0.0,0.99939,0.0,0.09844]
[1780178482150,63.7,73840.19,0.0,0.99939,0.0,0.09832]
[1780178488192,63.7,73840.83,0.0,0.99939,0.0,0.09826]
[1780178493228,63.7,73841.64,0.0,0.99939,0.0,0.0979]
[1780178498263,63.7,73841.84,0.0,0.99939,0.0,0.09788]
[1780178503297,63.7,73838.68,0.0,0.99939,0.0,0.09821]
[1780178508336,63.7,73833.59,0.0,0.99939,0.0,0.09876]
[1780178509552,63.7,73822.23,0.0,0.99938,0.0,0.09999]
[1780178512362,63.7,73820.2,0.0,0.99938,0.0,0.10021]
[1780178517395,63.7,73818.61,0.0,0.99938,0.0,0.10039]
[1780178522432,63.7,73814.97,0.0,0.99937,0.0,0.10078]
[1780178527468,63.7,73810.98,0.0,0.99937,0.0,0.10122]
[1780178532500,63.7,73809.26,0.0,0.99937,0.0,0.10141]
[1780178537535,63.7,73808.6,0.0,0.99937,0.0,0.10148]
[1780178542570,63.7,73807.94,0.0,0.99937,0.0,0.10156]
[1780178548612,63.7,73806.92,0.0,0.99937,0.0,0.10167]
[1780178549833,63.7,73799.38,0.0,0.99936,0.0,0.10251]
[1780178557676,63.7,73799.15,0.0,0.99936,0.0,0.10225]
[1780178564725,63.7,73800.62,0.0,0.99936,0.0,0.10209]
[1780178569976,63.7,73805.95,0.0,0.99937,0.0,0.1015]
[1780178573790,63.7,73796.5,0.0,0.99936,0.0,0.10255]
[1780178578825,63.7,73799.05,0.0,0.99936,0.0,0.10226]
[1780178582856,63.7,73787.16,0.0,0.99935,0.0,0.10359]
[1780178588897,63.7,73790.81,0.0,0.99936,0.0,0.10318]
[1780178590925,63.7,73796.37,0.0,0.99936,0.0,0.10256]
[1780178593200,63.7,73803.6,0.0,0.99937,0.0,0.10176]
[1780178594955,63.7,73807.4,0.0,0.99937,0.0,0.10134]
[1780178597981,63.7,73799.07,0.0,0.99936,0.0,0.10226]
[1780178603015,63.7,73802.2,0.0,0.99936,0.0,0.10191]
[1780178612077,63.7,73802.3,0.0,0.99937,0.0,0.10162]
[1780178613085,63.7,73794.66,0.0,0.99936,0.0,0.10247]
[1780178614092,63.7,73785.64,0.0,0.99935,0.0,0.10348]
[1780178615098,63.7,73782.91,0.0,0.99935,0.0,0.10378]
[1780178620133,63.7,73782.0,0.0,0.99935,0.0,0.10389]
[1780178625169,63.7,73777.93,0.0,0.99935,0.0,0.10435]
[1780178628189,63.7,73772.46,0.0,0.99934,0.0,0.10497]
[1780178633226,63.7,73780.28,0.0,0.99935,0.0,0.10408]
[1780178634232,63.7,73782.17,0.0,0.99935,0.0,0.10387]
[1780178636245,63.7,73788.19,0.0,0.99936,0.0,0.10319]
[1780178641280,63.7,73787.69,0.0,0.99936,0.0,0.10325]
[1780178646319,63.7,73783.52,0.0,0.99935,0.0,0.10372]
[1780178652362,63.7,73785.16,0.0,0.99935,0.0,0.10353]
[1780178657397,63.7,73787.06,0.0,0.99935,0.0,0.10332]
[1780178662431,63.7,73787.16,0.0,0.99935,0.0,0.10331]
[1780178667466,63.7,73791.5,0.0,0.99936,0.0,0.10282]
[1780178672502,63.7,73791.8,0.0,0.99936,0.0,0.1025]
[1780178676529,63.7,73786.21,0.0,0.99936,0.0,0.10313]
[1780178681564,63.7,73784.41,0.0,0.99935,0.0,0.10333]
[1780178686601,63.7,73779.62,0.0,0.99935,0.0,0.10387]
[1780178688618,63.7,73775.83,0.0,0.99935,0.0,0.1043]
[1780178694912,63.7,73774.35,0.0,0.99935,0.0,0.10447]
[1780178697680,63.7,73767.07,0.0,0.99934,0.0,0.10529]
[1780178702712,63.7,73767.88,0.0,0.99934,0.0,0.1052]
[1780178707749,63.7,73767.84,0.0,0.99934,0.0,0.10521]
[1780178712783,63.7,73766.95,0.0,0.99934,0.0,0.10531]
[1780178713789,63.7,73759.56,0.0,0.99934,0.0,0.10615]
[1780178716810,63.7,73754.23,0.0,0.99933,0.0,0.10677]
[1780178721846,63.7,73754.51,0.0,0.99933,0.0,0.10674]
[1780178726881,63.7,73754.23,0.0,0.99933,0.0,0.10677]
[1780178727887,63.7,73760.45,0.0,0.99934,0.0,0.10605]
[1780178732921,63.7,73763.47,0.0,0.99934,0.0,0.10542]
[1780178737957,63.7,73763.1,0.0,0.99934,0.0,0.10546]
[1780178743999,63.7,73762.77,0.0,0.99934,0.0,0.1055]
[1780178755344,63.7,73757.21,0.0,0.99934,0.0,0.10613]
[1780178758097,63.7,73755.68,0.0,0.99933,0.0,0.10631]
[1780178763133,63.7,73755.06,0.0,0.99933,0.0,0.10638]
[1780178769176,63.7,73755.37,0.0,0.99933,0.0,0.10635]
[1780178776225,63.7,73755.24,0.0,0.99933,0.0,0.10636]
[1780178781263,63.7,73753.8,0.0,0.99933,0.0,0.10653]
[1780178786298,63.7,73750.55,0.0,0.99933,0.0,0.1069]
[1780178791334,63.7,73750.79,0.0,0.99933,0.0,0.10658]
[1780178795362,63.7,73743.12,0.0,0.99933,0.0,0.10747]
[1780178799389,63.7,73749.0,0.0,0.99933,0.0,0.10679]
[1780178804426,63.7,73741.92,0.0,0.99932,0.0,0.10761]
[1780178808453,63.7,73738.66,0.0,0.99932,0.0,0.10799]
[1780178813488,63.7,73742.34,0.0,0.99932,0.0,0.10756]
[1780178818527,63.7,73742.53,0.0,0.99933,0.0,0.10754]
[1780178822555,63.7,73736.66,0.0,0.99932,0.0,0.10823]
[1780178827591,63.7,73737.56,0.0,0.99932,0.0,0.10812]
[1780178832624,63.7,73736.67,0.0,0.99932,0.0,0.10823]
[1780178837659,63.7,73739.86,0.0,0.99932,0.0,0.10785]
[1780178840681,63.7,73732.84,0.0,0.99932,0.0,0.10868]
[1780178842699,63.7,73727.41,0.0,0.99931,0.0,0.10932]
[1780178845975,63.7,73733.94,0.0,0.99932,0.0,0.10855]
[1780178851761,63.7,73743.4,0.0,0.99933,0.0,0.10715]
[1780178852768,63.7,73744.07,0.0,0.99933,0.0,0.10707]
[1780178857805,63.7,73750.56,0.0,0.99933,0.0,0.10632]
[1780178862840,63.7,73751.36,0.0,0.99933,0.0,0.10622]
[1780178867874,63.7,73756.44,0.0,0.99934,0.0,0.10564]
[1780178870897,63.7,73761.88,0.0,0.99934,0.0,0.10502]
[1780178872911,63.7,73766.7,0.0,0.99935,0.0,0.10447]
[1780178877952,63.7,73765.68,0.0,0.99935,0.0,0.10459]
[1780178878955,63.7,73760.18,0.0,0.99934,0.0,0.10521]
[1780178883990,63.7,73756.46,0.0,0.99934,0.0,0.10564]
[1780178889027,63.7,73756.52,0.0,0.99934,0.0,0.10563]
[1780178894062,63.7,73749.62,0.0,0.99933,0.0,0.10642]
[1780178899096,63.7,73747.28,0.0,0.99933,0.0,0.1067]
[1780178904132,63.7,73746.91,0.0,0.99933,0.0,0.10674]
[1780178905144,63.7,73752.0,0.0,0.99933,0.0,0.10615]
[1780178906404,63.7,73757.77,0.0,0.99934,0.0,0.10549]
[1780178908159,63.7,73761.16,0.0,0.99934,0.0,0.1051]
[1780178913194,63.7,73759.59,0.0,0.99934,0.0,0.10499]
[1780178920247,63.7,73758.72,0.0,0.99934,0.0,0.10509]
[1780178925279,63.7,73757.91,0.0,0.99934,0.0,0.10518]
[1780178930317,63.7,73757.98,0.0,0.99934,0.0,0.10517]
[1780178935355,63.7,73757.43,0.0,0.99934,0.0,0.10524]
[1780178940386,63.7,73756.7,0.0,0.99934,0.0,0.10532]
[1780178944419,63.7,73764.03,0.0,0.99935,0.0,0.10448]
[1780178945422,63.7,73769.15,0.0,0.99935,0.0,0.1039]
[1780178947436,63.7,73773.11,0.0,0.99935,0.0,0.10346]
[1780178953477,63.7,73774.88,0.0,0.99935,0.0,0.10326]
[1780178958512,63.7,73775.85,0.0,0.99935,0.0,0.10315]
[1780178961537,63.7,73781.67,0.0,0.99936,0.0,0.1025]
[1780178963548,63.7,73787.11,0.0,0.99936,0.0,0.10189]
[1780178966569,63.7,73792.2,0.0,0.99937,0.0,0.10133]
[1780178971605,63.7,73794.03,0.0,0.99937,0.0,0.10085]
[1780178977647,63.7,73794.12,0.0,0.99937,0.0,0.10084]
[1780178982682,63.7,73795.62,0.0,0.99937,0.0,0.10067]
[1780178988723,63.7,73796.0,0.0,0.99937,0.0,0.10063]
[1780178997033,63.7,73796.67,0.0,0.99937,0.0,0.10056]
[1780179002822,63.7,73797.57,0.0,0.99937,0.0,0.10046]
[1780179007857,63.7,73797.11,0.0,0.99937,0.0,0.10051]
[1780179012891,63.7,73797.75,0.0,0.99937,0.0,0.10044]
[1780179018934,63.7,73798.89,0.0,0.99937,0.0,0.10031]
[1780179023969,63.7,73799.0,0.0,0.99937,0.0,0.1003]
[1780179030014,63.7,73799.69,0.0,0.99937,0.0,0.10023]
[1780179035049,63.7,73802.42,0.0,0.99938,0.0,0.09965]
[1780179038072,63.7,73807.37,0.0,0.99938,0.0,0.09911]
[1780179043107,63.7,73810.3,0.0,0.99938,0.0,0.0988]
[1780179045121,63.7,73804.53,0.0,0.99938,0.0,0.09942]
[1780179050164,63.7,73798.01,0.0,0.99938,0.0,0.10013]
[1780179055196,63.7,73798.01,0.0,0.99938,0.0,0.10013]
[1780179060231,63.7,73803.55,0.0,0.99938,0.0,0.09953]
[1780179065265,63.7,73804.78,0.0,0.99938,0.0,0.09939]
[1780179071308,63.7,73804.65,0.0,0.99938,0.0,0.09941]
[1780179073321,63.7,73799.57,0.0,0.99938,0.0,0.09996]
[1780179078356,63.7,73795.98,0.0,0.99937,0.0,0.10035]
[1780179083392,63.7,73795.66,0.0,0.99937,0.0,0.10039]
[1780179088426,63.7,73795.58,0.0,0.99937,0.0,0.1004]
[1780179093463,63.7,73795.39,0.0,0.99937,0.0,0.10014]
[1780179096483,63.7,73800.73,0.0,0.99938,0.0,0.09956]
[1780179102526,63.7,73801.06,0.0,0.99938,0.0,0.09952]
[1780179107562,63.7,73798.04,0.0,0.99938,0.0,0.09985]
[1780179112598,63.7,73798.06,0.0,0.99938,0.0,0.09985]
[1780179117879,63.7,73796.93,0.0,0.99938,0.0,0.09997]
[1780179123674,63.7,73797.09,0.0,0.99938,0.0,0.09995]
[1780179129716,63.7,73797.24,0.0,0.99938,0.0,0.09994]
[1780179134750,63.7,73797.51,0.0,0.99938,0.0,0.09991]
[1780179140795,63.7,73797.63,0.0,0.99938,0.0,0.0999]
[1780179148091,63.7,73797.85,0.0,0.99938,0.0,0.09987]
[1780179154894,63.7,73796.78,0.0,0.99938,0.0,0.09971]
[1780179159929,63.7,73797.26,0.0,0.99938,0.0,0.09966]
[1780179162951,63.7,73801.4,0.0,0.99938,0.0,0.09921]
[1780179168232,63.7,73802.23,0.0,0.99938,0.0,0.09912]
[1780179176044,63.7,73801.94,0.0,0.99938,0.0,0.09915]
[1780179183102,63.7,73801.89,0.0,0.99938,0.0,0.09915]
[1780179188371,63.7,73801.75,0.0,0.99938,0.0,0.09917]
[1780179194178,63.7,73800.77,0.0,0.99938,0.0,0.09928]
[1780179198444,63.7,73806.57,0.0,0.99938,0.0,0.09865]
[1780179204248,63.7,73807.37,0.0,0.99939,0.0,0.09856]
[1780179209285,63.7,73806.21,0.0,0.99938,0.0,0.09869]
[1780179214323,63.7,73802.32,0.0,0.99938,0.0,0.09883]
[1780179219357,63.7,73799.61,0.0,0.99938,0.0,0.09913]
[1780179224392,63.7,73800.07,0.0,0.99938,0.0,0.09908]
[1780179229428,63.7,73800.58,0.0,0.99938,0.0,0.09902]
[1780179234464,63.7,73801.21,0.0,0.99938,0.0,0.09895]
[1780179239498,63.7,73804.87,0.0,0.99939,0.0,0.09856]
[1780179244532,63.7,73804.66,0.0,0.99939,0.0,0.09858]
[1780179250576,63.7,73800.9,0.0,0.99938,0.0,0.09899]
[1780179258863,63.7,73800.75,0.0,0.99938,0.0,0.099]
[1780179265681,63.7,73801.24,0.0,0.99938,0.0,0.09895]
[1780179277765,63.7,73801.48,0.0,0.99938,0.0,0.09865]
[1780179282812,63.7,73802.61,0.0,0.99939,0.0,0.09853]
[1780179289075,63.7,73801.39,0.0,0.99938,0.0,0.09866]
[1780179294896,63.7,73800.41,0.0,0.99938,0.0,0.09876]
[1780179297916,63.7,73789.79,0.0,0.99938,0.0,0.09992]
[1780179298922,63.7,73791.4,0.0,0.99938,0.0,0.09974]
[1780179302951,63.7,73798.59,0.0,0.99938,0.0,0.09896]
[1780179303959,63.7,73802.57,0.0,0.99939,0.0,0.09853]
[1780179309215,63.7,73804.41,0.0,0.99939,0.0,0.09833]
[1780179315037,63.7,73814.86,0.0,0.99939,0.0,0.09721]
[1780179316044,63.7,73818.39,0.0,0.9994,0.0,0.09684]
[1780179323094,63.7,73817.78,0.0,0.9994,0.0,0.0969]
[1780179328129,63.7,73816.62,0.0,0.9994,0.0,0.09703]
[1780179334171,63.7,73817.39,0.0,0.9994,0.0,0.09667]
[1780179339425,63.7,73816.88,0.0,0.9994,0.0,0.09673]
[1780179348277,63.7,73815.58,0.0,0.9994,0.0,0.09686]
[1780179353309,63.7,73814.65,0.0,0.9994,0.0,0.09696]
[1780179358345,63.7,73814.6,0.0,0.9994,0.0,0.09697]
[1780179363380,63.7,73814.62,0.0,0.9994,0.0,0.09697]
[1780179367408,63.7,73808.08,0.0,0.99939,0.0,0.09766]
[1780179372442,63.7,73807.68,0.0,0.99939,0.0,0.09771]
[1780179377478,63.7,73798.86,0.0,0.99938,0.0,0.09865]
[1780179382512,63.7,73797.33,0.0,0.99938,0.0,0.09882]
[1780179387548,63.7,73798.08,0.0,0.99938,0.0,0.09874]
[1780179392583,63.7,73791.57,0.0,0.99938,0.0,0.09917]
[1780179397619,63.7,73788.72,0.0,0.99938,0.0,0.09948]
[1780179402655,63.7,73790.1,0.0,0.99938,0.0,0.09933]
[1780179407691,63.7,73789.72,0.0,0.99938,0.0,0.09937]
[1780179412725,63.7,73790.96,0.0,0.99938,0.0,0.09923]
[1780179417760,63.7,73792.12,0.0,0.99938,0.0,0.09911]
[1780179425819,63.7,73793.03,0.0,0.99938,0.0,0.09901]
[1780179430855,63.7,73788.99,0.0,0.99938,0.0,0.09945]
[1780179438910,63.7,73788.71,0.0,0.99938,0.0,0.09948]
[1780179443945,63.7,73790.58,0.0,0.99938,0.0,0.09927]
[1780179448981,63.7,73799.57,0.0,0.99939,0.0,0.0983]
[1780179449987,63.7,73800.18,0.0,0.99939,0.0,0.09824]
[1780179455025,63.7,73799.56,0.0,0.99939,0.0,0.09803]
[1780179460063,63.7,73799.55,0.0,0.99939,0.0,0.09803]
[1780179465094,63.7,73799.84,0.0,0.99939,0.0,0.098]
[1780179467108,63.7,73805.54,0.0,0.99939,0.0,0.09739]
[1780179472144,63.7,73808.29,0.0,0.99939,0.0,0.0971]
[1780179477179,63.7,73807.79,0.0,0.99939,0.0,0.09715]
[1780179482215,63.7,73805.66,0.0,0.99939,0.0,0.09738]
[1780179483222,63.7,73812.11,0.0,0.9994,0.0,0.09669]
[1780179484230,63.7,73814.03,0.0,0.9994,0.0,0.09649]
[1780179490482,63.7,73812.15,0.0,0.9994,0.0,0.09669]
[1780179498329,63.7,73807.62,0.0,0.99939,0.0,0.09717]
[1780179503363,63.7,73805.28,0.0,0.99939,0.0,0.09742]
[1780179509404,63.7,73804.59,0.0,0.99939,0.0,0.09749]
[1780179514440,63.7,73805.48,0.0,0.99939,0.0,0.09712]
[1780179520693,63.7,73805.17,0.0,0.99939,0.0,0.09715]
[1780179530764,63.7,73805.08,0.0,0.99939,0.0,0.09716]
[1780179536621,63.7,73803.5,0.0,0.99939,0.0,0.09733]
[1780179542661,63.7,73803.6,0.0,0.99939,0.0,0.09732]
[1780179548703,63.7,73803.44,0.0,0.99939,0.0,0.09734]
[1780179553738,63.7,73798.54,0.0,0.99939,0.0,0.09786]
[1780179556759,63.7,73804.89,0.0,0.99939,0.0,0.09718]
[1780179558774,63.7,73812.56,0.0,0.9994,0.0,0.09637]
[1780179564815,63.7,73812.61,0.0,0.9994,0.0,0.09637]
[1780179569852,63.7,73814.3,0.0,0.9994,0.0,0.09619]
[1780179574887,63.7,73819.05,0.0,0.99941,0.0,0.09542]
[1780179579922,63.7,73822.86,0.0,0.99941,0.0,0.09502]
[1780179586972,63.7,73823.99,0.0,0.99941,0.0,0.0949]
[1780179592041,63.7,73822.26,0.0,0.99941,0.0,0.09508]
[1780179593040,63.7,73796.79,0.0,0.99939,0.0,0.09778]
[1780179594043,63.7,73784.64,0.0,0.99938,0.0,0.09909]
[1780179596057,63.7,73779.64,0.0,0.99938,0.0,0.09963]
[1780179601258,63.7,73778.28,0.0,0.99938,0.0,0.09978]
[1780179605123,63.7,73790.73,0.0,0.99939,0.0,0.09843]
[1780179606130,63.7,73794.52,0.0,0.99939,0.0,0.09802]
[1780179610158,63.7,73796.21,0.0,0.99939,0.0,0.09784]
[1780179616201,63.7,73797.47,0.0,0.99939,0.0,0.0977]
[1780179621236,63.7,73798.61,0.0,0.99939,0.0,0.09758]
[1780179626271,63.7,73798.81,0.0,0.99939,0.0,0.09756]
[1780179631468,63.7,73799.5,0.0,0.99939,0.0,0.09721]
[1780179639363,63.7,73798.91,0.0,0.99939,0.0,0.09728]
[1780179644402,63.7,73799.25,0.0,0.99939,0.0,0.09724]
[1780179649437,63.7,73795.25,0.0,0.99939,0.0,0.09767]
[1780179654471,63.7,73795.58,0.0,0.99939,0.0,0.09763]
[1780179659508,63.7,73791.58,0.0,0.99939,0.0,0.09806]
[1780179661679,63.7,73787.69,0.0,0.99938,0.0,0.09848]
[1780179663536,63.7,73776.85,0.0,0.99938,0.0,0.09966]
[1780179664543,63.7,73766.58,0.0,0.99937,0.0,0.10078]
[1780179665550,63.7,73764.47,0.0,0.99937,0.0,0.10102]
[1780179670585,63.7,73761.91,0.0,0.99937,0.0,0.1013]
[1780179675621,63.7,73768.08,0.0,0.99937,0.0,0.10062]
[1780179680656,63.7,73768.26,0.0,0.99937,0.0,0.1006]
[1780179684683,63.7,73760.18,0.0,0.99936,0.0,0.10149]
[1780179689717,63.7,73759.49,0.0,0.99936,0.0,0.10157]
[1780179691909,63.7,73753.15,0.0,0.99936,0.0,0.10199]
[1780179697774,63.7,73757.51,0.0,0.99936,0.0,0.1015]
[1780179702811,63.7,73758.68,0.0,0.99936,0.0,0.10137]
[1780179707843,63.7,73760.65,0.0,0.99937,0.0,0.10116]
[1780179712879,63.7,73759.14,0.0,0.99936,0.0,0.10132]
[1780179717913,63.7,73761.79,0.0,0.99937,0.0,0.10103]
[1780179718920,63.7,73767.8,0.0,0.99937,0.0,0.10037]
[1780179723955,63.7,73769.85,0.0,0.99937,0.0,0.10014]
[1780179728992,63.7,73765.92,0.0,0.99937,0.0,0.10057]
[1780179734027,63.7,73765.94,0.0,0.99937,0.0,0.10057]
[1780179739062,63.7,73765.84,0.0,0.99937,0.0,0.10058]
[1780179744098,63.7,73765.45,0.0,0.99937,0.0,0.10063]
[1780179749132,63.7,73764.26,0.0,0.99937,0.0,0.10076]
[1780179754168,63.7,73760.28,0.0,0.99937,0.0,0.10091]
[1780179758196,63.7,73755.96,0.0,0.99936,0.0,0.10139]
[1780179763232,63.7,73753.91,0.0,0.99936,0.0,0.10162]
[1780179768266,63.7,73754.64,0.0,0.99936,0.0,0.10154]
[1780179773301,63.7,73754.96,0.0,0.99936,0.0,0.1015]
[1780179779349,63.7,73754.82,0.0,0.99936,0.0,0.10152]
[1780179784387,63.7,73753.72,0.0,0.99936,0.0,0.10164]
[1780179789421,63.7,73752.51,0.0,0.99936,0.0,0.10178]
[1780179795462,63.7,73752.74,0.0,0.99936,0.0,0.10175]
[1780179800497,63.7,73753.03,0.0,0.99936,0.0,0.10172]
[1780179805532,63.7,73753.05,0.0,0.99936,0.0,0.10172]
[1780179812807,63.7,73752.55,0.0,0.99936,0.0,0.10149]
[1780179818625,63.7,73752.65,0.0,0.99936,0.0,0.10148]
[1780179823658,63.7,73753.33,0.0,0.99936,0.0,0.1014]
[1780179828693,63.7,73754.3,0.0,0.99936,0.0,0.10129]
[1780179843017,63.7,73754.49,0.0,0.99936,0.0,0.10127]
[1780179848835,63.7,73754.48,0.0,0.99936,0.0,0.10127]
[1780179853872,63.7,73754.69,0.0,0.99937,0.0,0.10125]
[1780179858907,63.7,73755.67,0.0,0.99937,0.0,0.10114]
[1780179863942,63.7,73755.96,0.0,0.99937,0.0,0.10111]
[1780179866963,63.7,73762.16,0.0,0.99937,0.0,0.10043]
[1780179873230,63.7,73764.25,0.0,0.99937,0.0,0.09992]
[1780179876026,63.7,73771.92,0.0,0.99938,0.0,0.09908]
[1780179881061,63.7,73767.95,0.0,0.99938,0.0,0.09951]
[1780179886097,63.7,73768.21,0.0,0.99938,0.0,0.09948]
[1780179891132,63.7,73768.08,0.0,0.99938,0.0,0.0995]
[1780179896167,63.7,73771.33,0.0,0.99938,0.0,0.09914]
[1780179900194,63.7,73779.65,0.0,0.99939,0.0,0.09824]
[1780179901205,63.7,73787.21,0.0,0.99939,0.0,0.09743]
[1780179906237,63.7,73784.7,0.0,0.99939,0.0,0.0977]
[1780179911270,63.7,73785.4,0.0,0.99939,0.0,0.09763]
[1780179916306,63.7,73783.81,0.0,0.99939,0.0,0.0978]
[1780179921342,63.7,73785.49,0.0,0.99939,0.0,0.09762]
[1780179928391,63.7,73786.8,0.0,0.99939,0.0,0.09748]
[1780179933657,63.7,73787.48,0.0,0.99939,0.0,0.09713]
[1780179943497,63.7,73788.24,0.0,0.99939,0.0,0.09705]
[1780179948531,63.7,73788.96,0.0,0.99939,0.0,0.09697]
[1780179953566,63.7,73787.42,0.0,0.99939,0.0,0.09714]
[1780179958602,63.7,73788.05,0.0,0.99939,0.0,0.09707]
[1780179963642,63.7,73788.59,0.0,0.99939,0.0,0.09701]
[1780179968673,63.7,73783.68,0.0,0.99939,0.0,0.09754]
[1780179970689,63.7,73778.35,0.0,0.99939,0.0,0.09811]
[1780179975723,63.7,73775.4,0.0,0.99938,0.0,0.09843]
[1780179981765,63.7,73774.47,0.0,0.99938,0.0,0.09853]
[1780179986800,63.7,73772.06,0.0,0.99938,0.0,0.09879]
[1780179994077,63.7,73772.24,0.0,0.99938,0.0,0.09849]
[1780179998885,63.7,73766.84,0.0,0.99938,0.0,0.09908]
[1780180004147,63.7,73766.39,0.0,0.99938,0.0,0.09913]
[1780180009961,63.7,73768.46,0.0,0.99938,0.0,0.0989]
[1780180024287,63.7,73767.34,0.0,0.99938,0.0,0.09902]
[1780180032124,63.7,73766.24,0.0,0.99938,0.0,0.09914]
[1780180036152,63.7,73772.86,0.0,0.99938,0.0,0.09842]
[1780180043202,63.7,73773.8,0.0,0.99938,0.0,0.09832]
[1780180048237,63.7,73772.1,0.0,0.99938,0.0,0.09851]
[1780180053273,63.7,73772.42,0.0,0.99939,0.0,0.0982]
[1780180059315,63.7,73769.73,0.0,0.99938,0.0,0.09849]
[1780180064569,63.7,73769.18,0.0,0.99938,0.0,0.09854]
[1780180070392,63.7,73768.77,0.0,0.99938,0.0,0.09859]
[1780180076433,63.7,73770.85,0.0,0.99938,0.0,0.09836]
[1780180082476,63.7,73774.14,0.0,0.99939,0.0,0.09801]
[1780180088517,63.7,73774.18,0.0,0.99939,0.0,0.09801]
[1780180094785,63.7,73774.45,0.0,0.99939,0.0,0.09798]
[1780180103624,63.7,73774.58,0.0,0.99939,0.0,0.09796]
[1780180108658,63.7,73775.01,0.0,0.99939,0.0,0.09792]
[1780180114927,63.7,73773.18,0.0,0.99939,0.0,0.09784]
[1780180120742,63.7,73774.91,0.0,0.99939,0.0,0.09765]
[1780180125776,63.7,73775.37,0.0,0.99939,0.0,0.0976]
[1780180132826,63.7,73775.51,0.0,0.99939,0.0,0.09759]
[1780180137861,63.7,73777.08,0.0,0.99939,0.0,0.09742]
[1780180142895,63.7,73775.03,0.0,0.99939,0.0,0.09764]
[1780180148938,63.7,73773.62,0.0,0.99939,0.0,0.09779]
[1780180155207,63.7,73771.05,0.0,0.99939,0.0,0.09807]
[1780180163040,63.7,73769.92,0.0,0.99939,0.0,0.09819]
[1780180168074,63.7,73771.42,0.0,0.99939,0.0,0.09803]
[1780180175347,63.7,73773.19,0.0,0.99939,0.0,0.09756]
[1780180181166,63.7,73774.76,0.0,0.99939,0.0,0.09739]
[1780180193247,63.7,73774.63,0.0,0.99939,0.0,0.09741]
[1780180198296,63.7,73775.08,0.0,0.99939,0.0,0.09736]
[1780180199294,63.7,73780.41,0.0,0.99939,0.0,0.09679]
[1780180200301,63.7,73792.22,0.0,0.9994,0.0,0.09554]
[1780180201309,63.7,73797.11,0.0,0.99941,0.0,0.09503]
[1780180206343,63.7,73797.61,0.0,0.99941,0.0,0.09497]
[1780180211379,63.7,73793.71,0.0,0.9994,0.0,0.09538]
[1780180216413,63.7,73791.23,0.0,0.9994,0.0,0.09564]
[1780180221450,63.7,73792.06,0.0,0.9994,0.0,0.09556]
[1780180226485,63.7,73793.02,0.0,0.9994,0.0,0.09546]
[1780180231519,63.7,73793.08,0.0,0.99941,0.0,0.09518]
[1780180236554,63.7,73793.7,0.0,0.99941,0.0,0.09511]
[1780180241591,63.7,73794.52,0.0,0.99941,0.0,0.09503]
[1780180245838,63.7,73799.15,0.0,0.99941,0.0,0.09454]
[1780180251659,63.7,73798.96,0.0,0.99941,0.0,0.09456]
[1780180256696,63.7,73797.31,0.0,0.99941,0.0,0.09474]
[1780180257703,63.7,73790.89,0.0,0.9994,0.0,0.09541]
[1780180263747,63.7,73788.51,0.0,0.9994,0.0,0.09566]
[1780180268782,63.7,73789.47,0.0,0.9994,0.0,0.09556]
[1780180273817,63.7,73790.16,0.0,0.9994,0.0,0.09549]
[1780180277844,63.7,73785.36,0.0,0.9994,0.0,0.09599]
[1780180282885,63.7,73784.24,0.0,0.9994,0.0,0.09611]
[1780180285904,63.7,73790.84,0.0,0.9994,0.0,0.09541]
[1780180286911,63.7,73791.84,0.0,0.9994,0.0,0.09531]
[1780180291953,63.7,73788.63,0.0,0.9994,0.0,0.09538]
[1780180296989,63.7,73789.19,0.0,0.9994,0.0,0.09532]
[1780180302025,63.7,73789.32,0.0,0.9994,0.0,0.0953]
[1780180308064,63.7,73789.55,0.0,0.9994,0.0,0.09528]
[1780180313100,63.7,73789.34,0.0,0.9994,0.0,0.0953]
[1780180320149,63.7,73789.7,0.0,0.9994,0.0,0.09526]
[1780180325184,63.7,73790.71,0.0,0.99941,0.0,0.09516]
[1780180330220,63.7,73790.27,0.0,0.9994,0.0,0.0952]
[1780180335255,63.7,73789.79,0.0,0.9994,0.0,0.09525]
[1780180340289,63.7,73790.01,0.0,0.9994,0.0,0.09523]
[1780180345325,63.7,73791.06,0.0,0.99941,0.0,0.09512]
[1780180350359,63.7,73791.78,0.0,0.99941,0.0,0.09505]
[1780180355396,63.7,73791.28,0.0,0.99941,0.0,0.09483]
[1780180360430,63.7,73791.38,0.0,0.99941,0.0,0.09482]
[1780180365465,63.7,73789.93,0.0,0.99941,0.0,0.09497]
[1780180370502,63.7,73789.94,0.0,0.99941,0.0,0.09497]
[1780180375534,63.7,73788.87,0.0,0.99941,0.0,0.09508]
[1780180380569,63.7,73788.82,0.0,0.99941,0.0,0.09509]
[1780180385604,63.7,73790.92,0.0,0.99941,0.0,0.09487]
[1780180390641,63.7,73791.1,0.0,0.99941,0.0,0.09485]
[1780180396890,63.7,73795.06,0.0,0.99941,0.0,0.09443]
[1780180401717,63.7,73787.4,0.0,0.9994,0.0,0.09524]
[1780180406960,63.7,73788.27,0.0,0.99941,0.0,0.09514]
[1780180412795,63.7,73787.81,0.0,0.99941,0.0,0.09492]
[1780180417829,63.7,73788.48,0.0,0.99941,0.0,0.09485]
[1780180422866,63.7,73787.47,0.0,0.99941,0.0,0.09496]
[1780180431928,63.7,73788.13,0.0,0.99941,0.0,0.09489]
[1780180436963,63.7,73785.53,0.0,0.9994,0.0,0.09516]
[1780180439984,63.7,73792.76,0.0,0.99941,0.0,0.09441]
[1780180445018,63.7,73791.51,0.0,0.99941,0.0,0.09454]
[1780180452068,63.7,73792.14,0.0,0.99941,0.0,0.09447]
[1780180457110,63.7,73787.31,0.0,0.99941,0.0,0.09498]
[1780180462140,63.7,73785.15,0.0,0.9994,0.0,0.0952]
[1780180467380,63.7,73789.51,0.0,0.99941,0.0,0.09475]
[1780180473220,63.7,73789.03,0.0,0.99941,0.0,0.09453]
[1780180480268,63.7,73788.92,0.0,0.99941,0.0,0.09454]
[1780180485304,63.7,73791.02,0.0,0.99941,0.0,0.09432]
[1780180490338,63.7,73790.69,0.0,0.99941,0.0,0.09435]
[1780180497600,63.7,73790.78,0.0,0.99941,0.0,0.09434]
[1780180503429,63.7,73791.23,0.0,0.99941,0.0,0.0943]
[1780180517738,63.7,73791.91,0.0,0.99941,0.0,0.09423]
[1780180523571,63.7,73792.04,0.0,0.99941,0.0,0.09421]
[1780180528605,63.7,73787.98,0.0,0.99941,0.0,0.09464]
[1780180533639,63.7,73788.09,0.0,0.99941,0.0,0.09436]
[1780180538674,63.7,73791.02,0.0,0.99941,0.0,0.09405]
[1780180543709,63.7,73790.92,0.0,0.99941,0.0,0.09406]
[1780180548745,63.7,73790.84,0.0,0.99941,0.0,0.09407]
[1780180553780,63.7,73792.6,0.0,0.99941,0.0,0.09389]
[1780180559822,63.7,73792.17,0.0,0.99941,0.0,0.09393]
[1780180564856,63.7,73792.02,0.0,0.99941,0.0,0.09395]
[1780180572912,63.7,73791.78,0.0,0.99941,0.0,0.09397]
[1780180578159,63.7,73792.05,0.0,0.99941,0.0,0.09394]
[1780180583989,63.7,73792.45,0.0,0.99941,0.0,0.0939]
[1780180590034,63.7,73792.49,0.0,0.99941,0.0,0.0939]
[1780180595070,63.7,73792.32,0.0,0.99941,0.0,0.09365]
[1780180600104,63.7,73792.48,0.0,0.99941,0.0,0.09363]
[1780180605140,63.7,73792.76,0.0,0.99942,0.0,0.0936]
[1780180609170,63.7,73798.35,0.0,0.99942,0.0,0.09303]
[1780180614204,63.7,73798.58,0.0,0.99942,0.0,0.093]
[1780180619240,63.7,73797.25,0.0,0.99942,0.0,0.09314]
[1780180624274,63.7,73795.83,0.0,0.99942,0.0,0.09329]
[1780180632330,63.7,73794.39,0.0,0.99942,0.0,0.09344]
[1780180634344,63.7,73788.04,0.0,0.99941,0.0,0.09409]
[1780180639378,63.7,73788.13,0.0,0.99941,0.0,0.09408]
[1780180644416,63.7,73788.26,0.0,0.99941,0.0,0.09407]
[1780180649451,63.7,73788.97,0.0,0.99941,0.0,0.094]
[1780180654486,63.7,73791.21,0.0,0.99942,0.0,0.0935]
[1780180659524,63.7,73790.34,0.0,0.99941,0.0,0.09359]
[1780180664559,63.7,73791.46,0.0,0.99942,0.0,0.09347]
[1780180669593,63.7,73788.66,0.0,0.99941,0.0,0.09376]
[1780180671607,63.7,73785.32,0.0,0.99941,0.0,0.09411]
[1780180676642,63.7,73777.13,0.0,0.99941,0.0,0.09496]
[1780180677648,63.7,73775.53,0.0,0.9994,0.0,0.09513]
[1780180682684,63.7,73770.39,0.0,0.9994,0.0,0.09567]
[1780180687718,63.7,73767.97,0.0,0.9994,0.0,0.09593]
[1780180692753,63.7,73766.17,0.0,0.9994,0.0,0.09612]
[1780180693759,63.7,73759.9,0.0,0.99939,0.0,0.09679]
[1780180694768,63.7,73748.77,0.0,0.99938,0.0,0.09798]
[1780180695775,63.7,73743.26,0.0,0.99938,0.0,0.09858]
[1780180697788,63.7,73741.45,0.0,0.99938,0.0,0.09877]
[1780180702824,63.7,73741.27,0.0,0.99938,0.0,0.09879]
[1780180707858,63.7,73742.47,0.0,0.99938,0.0,0.09866]
[1780180712893,63.7,73745.71,0.0,0.99938,0.0,0.09803]
[1780180717929,63.7,73749.88,0.0,0.99939,0.0,0.09758]
[1780180722964,63.7,73745.77,0.0,0.99938,0.0,0.09803]
[1780180728000,63.7,73741.79,0.0,0.99938,0.0,0.09846]
[1780180733038,63.7,73742.3,0.0,0.99938,0.0,0.0984]
[1780180736058,63.7,73736.8,0.0,0.99938,0.0,0.099]
[1780180738071,63.7,73731.3,0.0,0.99937,0.0,0.0996]
[1780180743106,63.7,73739.23,0.0,0.99938,0.0,0.09874]
[1780180748141,63.7,73738.96,0.0,0.99938,0.0,0.09876]
[1780180753176,63.7,73739.35,0.0,0.99938,0.0,0.09872]
[1780180758212,63.7,73740.0,0.0,0.99938,0.0,0.09865]
[1780180764256,63.7,73740.78,0.0,0.99938,0.0,0.09857]
[1780180769290,63.7,73740.63,0.0,0.99938,0.0,0.09858]
[1780180774326,63.7,73738.79,0.0,0.99938,0.0,0.0985]
[1780180777347,63.7,73733.43,0.0,0.99938,0.0,0.09909]
[1780180783392,63.7,73734.36,0.0,0.99938,0.0,0.09899]
[1780180789642,63.7,73730.81,0.0,0.99937,0.0,0.09937]
[1780180797490,63.7,73730.76,0.0,0.99937,0.0,0.09938]
[1780180802526,63.7,73723.83,0.0,0.99937,0.0,0.10014]
[1780180803533,63.7,73716.9,0.0,0.99936,0.0,0.10091]
[1780180804538,63.7,73715.98,0.0,0.99936,0.0,0.10101]
[1780180806559,63.7,73698.1,0.0,0.99935,0.0,0.10301]
[1780180807565,63.7,73695.84,0.0,0.99935,0.0,0.10327]
[1780180812599,63.7,73698.24,0.0,0.99935,0.0,0.10299]
[1780180817636,63.7,73702.83,0.0,0.99935,0.0,0.10248]
[1780180822671,63.7,73708.28,0.0,0.99936,0.0,0.10187]
[1780180823683,63.7,73710.08,0.0,0.99936,0.0,0.10166]
[1780180827705,63.7,73714.66,0.0,0.99936,0.0,0.10115]
[1780180831733,63.7,73708.75,0.0,0.99936,0.0,0.10153]
[1780180836768,63.7,73706.41,0.0,0.99936,0.0,0.10179]
[1780180841803,63.7,73707.14,0.0,0.99936,0.0,0.10171]
[1780180850071,63.7,73708.27,0.0,0.99936,0.0,0.10158]
[1780180855906,63.7,73711.29,0.0,0.99936,0.0,0.10124]
[1780180860941,63.7,73712.42,0.0,0.99936,0.0,0.10112]
[1780180865981,63.7,73711.02,0.0,0.99936,0.0,0.10127]
[1780180872018,63.7,73709.87,0.0,0.99936,0.0,0.1014]
[1780180877053,63.7,73705.61,0.0,0.99936,0.0,0.10188]
[1780180882089,63.7,73703.0,0.0,0.99936,0.0,0.10217]
[1780180887123,63.7,73705.69,0.0,0.99936,0.0,0.10187]
[1780180892159,63.7,73706.95,0.0,0.99936,0.0,0.10144]
[1780180897194,63.7,73706.98,0.0,0.99936,0.0,0.10144]
[1780180900422,63.7,73714.31,0.0,0.99937,0.0,0.10062]
[1780180906261,63.7,73713.64,0.0,0.99937,0.0,0.1007]
[1780180911294,63.7,73715.15,0.0,0.99937,0.0,0.10053]
[1780180915325,63.7,73721.11,0.0,0.99937,0.0,0.09987]
[1780180920574,63.7,73723.94,0.0,0.99937,0.0,0.09956]
[1780180923382,63.7,73730.0,0.0,0.99938,0.0,0.0989]
[1780180928416,63.7,73731.0,0.0,0.99938,0.0,0.09879]
[1780180933451,63.7,73731.04,0.0,0.99938,0.0,0.09879]
[1780180938487,63.7,73730.9,0.0,0.99938,0.0,0.0988]
[1780180943527,63.7,73728.92,0.0,0.99938,0.0,0.09902]
[1780180948558,63.7,73728.98,0.0,0.99938,0.0,0.09901]
[1780180959635,63.7,73731.37,0.0,0.99938,0.0,0.09847]
[1780180966684,63.7,73731.56,0.0,0.99938,0.0,0.09845]
[1780180971719,63.7,73731.26,0.0,0.99938,0.0,0.09849]
[1780180979776,63.7,73730.05,0.0,0.99938,0.0,0.09862]
[1780180984810,63.7,73729.8,0.0,0.99938,0.0,0.09864]
[1780180989845,63.7,73728.88,0.0,0.99938,0.0,0.09874]
[1780180994880,63.7,73728.8,0.0,0.99938,0.0,0.09875]
[1780180999916,63.7,73728.21,0.0,0.99938,0.0,0.09882]
[1780181004951,63.7,73728.15,0.0,0.99938,0.0,0.09882]
[1780181009986,63.7,73728.14,0.0,0.99938,0.0,0.09882]
[1780181016028,63.7,73728.3,0.0,0.99938,0.0,0.09853]
[1780181021284,63.7,73728.32,0.0,0.99938,0.0,0.09853]
[1780181031354,63.7,73728.17,0.0,0.99938,0.0,0.09854]
[1780181040196,63.7,73727.48,0.0,0.99938,0.0,0.09862]
[1780181045239,63.7,73719.87,0.0,0.99937,0.0,0.09945]
[1780181047246,63.7,73714.69,0.0,0.99937,0.0,0.10002]
[1780181051519,63.7,73708.13,0.0,0.99936,0.0,0.10074]
[1780181054295,63.7,73705.44,0.0,0.99936,0.0,0.10104]
[1780181059329,63.7,73704.56,0.0,0.99936,0.0,0.10114]
[1780181066378,63.7,73704.23,0.0,0.99936,0.0,0.10117]
[1780181071659,63.7,73708.44,0.0,0.99937,0.0,0.10042]
[1780181077461,63.7,73702.5,0.0,0.99936,0.0,0.10108]
[1780181082496,63.7,73701.94,0.0,0.99936,0.0,0.10114]
[1780181091798,63.7,73701.79,0.0,0.99936,0.0,0.10116]
[1780181097602,63.7,73701.05,0.0,0.99936,0.0,0.10124]
[1780181102643,63.7,73701.57,0.0,0.99936,0.0,0.10119]
[1780181111701,63.7,73701.79,0.0,0.99936,0.0,0.10116]
[1780181118751,63.7,73701.68,0.0,0.99936,0.0,0.10117]
[1780181123788,63.7,73702.18,0.0,0.99936,0.0,0.10112]
[1780181132082,63.7,73702.66,0.0,0.99936,0.0,0.10078]
[1780181140908,63.7,73703.26,0.0,0.99936,0.0,0.10071]
[1780181147961,63.7,73702.94,0.0,0.99936,0.0,0.10075]
[1780181152996,63.7,73703.62,0.0,0.99936,0.0,0.10067]
[1780181158030,63.7,73704.21,0.0,0.99937,0.0,0.10061]
[1780181162305,63.7,73713.9,0.0,0.99937,0.0,0.09954]
[1780181164078,63.7,73718.52,0.0,0.99938,0.0,0.09903]
[1780181166092,63.7,73718.99,0.0,0.99938,0.0,0.09898]
[1780181171131,63.7,73720.0,0.0,0.99938,0.0,0.09887]
[1780181172375,63.7,73734.38,0.0,0.99939,0.0,0.09732]
[1780181174151,63.7,73739.24,0.0,0.99939,0.0,0.0968]
[1780181179186,63.7,73740.42,0.0,0.99939,0.0,0.09667]
[1780181184220,63.7,73740.96,0.0,0.99939,0.0,0.09661]
[1780181191273,63.7,73742.87,0.0,0.9994,0.0,0.09613]
[1780181201342,63.7,73744.0,0.0,0.9994,0.0,0.09601]
[1780181207385,63.7,73744.64,0.0,0.9994,0.0,0.09595]
[1780181212656,63.7,73745.48,0.0,0.9994,0.0,0.09586]
[1780181220475,63.7,73745.49,0.0,0.9994,0.0,0.09586]
[1780181224510,63.7,73739.87,0.0,0.99939,0.0,0.09645]
[1780181230550,63.7,73742.29,0.0,0.9994,0.0,0.0962]
[1780181235585,63.7,73742.82,0.0,0.9994,0.0,0.09614]
[1780181240620,63.7,73742.72,0.0,0.9994,0.0,0.09615]
[1780181245655,63.7,73746.41,0.0,0.9994,0.0,0.09576]
[1780181250691,63.7,73749.25,0.0,0.9994,0.0,0.09546]
[1780181251696,63.7,73756.6,0.0,0.99941,0.0,0.09441]
[1780181256731,63.7,73760.37,0.0,0.99941,0.0,0.09402]
[1780181263010,63.7,73758.61,0.0,0.99941,0.0,0.0942]
[1780181269822,63.7,73757.04,0.0,0.99941,0.0,0.09437]
[1780181274857,63.7,73756.07,0.0,0.99941,0.0,0.09447]
[1780181279894,63.7,73754.94,0.0,0.99941,0.0,0.09459]
[1780181284927,63.7,73754.92,0.0,0.99941,0.0,0.09459]
[1780181289963,63.7,73753.96,0.0,0.99941,0.0,0.09469]
[1780181294998,63.7,73753.26,0.0,0.99941,0.0,0.09476]
[1780181300033,63.7,73752.95,0.0,0.9994,0.0,0.0948]
[1780181305069,63.7,73752.85,0.0,0.9994,0.0,0.09481]
[1780181312116,63.7,73752.66,0.0,0.99941,0.0,0.09456]
[1780181318161,63.7,73752.41,0.0,0.99941,0.0,0.09458]
[1780181323434,63.7,73749.0,0.0,0.9994,0.0,0.09494]
[1780181329239,63.7,73748.97,0.0,0.9994,0.0,0.09494]
[1780181335283,63.7,73750.05,0.0,0.9994,0.0,0.09483]
[1780181340319,63.7,73748.66,0.0,0.9994,0.0,0.09498]
[1780181345354,63.7,73747.75,0.0,0.9994,0.0,0.09507]
[1780181350389,63.7,73747.31,0.0,0.9994,0.0,0.09512]
[1780181358444,63.7,73747.72,0.0,0.9994,0.0,0.09508]
[1780181363714,63.7,73746.66,0.0,0.9994,0.0,0.09519]
[1780181369522,63.7,73745.96,0.0,0.9994,0.0,0.09526]
[1780181373785,63.7,73751.77,0.0,0.99941,0.0,0.09438]
[1780181380598,63.7,73752.99,0.0,0.99941,0.0,0.09425]
[1780181386643,63.7,73752.97,0.0,0.99941,0.0,0.09425]
[1780181392683,63.7,73752.58,0.0,0.99941,0.0,0.0943]
[1780181397718,63.7,73752.71,0.0,0.99941,0.0,0.09428]
[1780181402755,63.7,73752.34,0.0,0.99941,0.0,0.09432]
[1780181406782,63.7,73744.58,0.0,0.9994,0.0,0.09513]
[1780181414068,63.7,73744.7,0.0,0.9994,0.0,0.09512]
[1780181422893,63.7,73744.8,0.0,0.9994,0.0,0.09511]
[1780181427930,63.7,73744.28,0.0,0.9994,0.0,0.09517]
[1780181432966,63.7,73744.87,0.0,0.9994,0.0,0.09483]
[1780181440017,63.7,73745.52,0.0,0.9994,0.0,0.09476]
[1780181445056,63.7,73744.54,0.0,0.9994,0.0,0.09487]
[1780181450092,63.7,73744.34,0.0,0.9994,0.0,0.09489]
[1780181456133,63.7,73744.07,0.0,0.9994,0.0,0.09492]
[1780181461169,63.7,73745.73,0.0,0.9994,0.0,0.09474]
[1780181466203,63.7,73746.58,0.0,0.99941,0.0,0.09465]
[1780181471239,63.7,73746.66,0.0,0.99941,0.0,0.09464]
[1780181476274,63.7,73751.03,0.0,0.99941,0.0,0.09419]
[1780181481313,63.7,73749.6,0.0,0.99941,0.0,0.09434]
[1780181486344,63.7,73750.34,0.0,0.99941,0.0,0.09426]
[1780181491378,63.7,73749.83,0.0,0.99941,0.0,0.09404]
[1780181496413,63.7,73750.31,0.0,0.99941,0.0,0.09399]
[1780181501448,63.7,73750.36,0.0,0.99941,0.0,0.09399]
[1780181506483,63.7,73752.06,0.0,0.99941,0.0,0.09381]
[1780181511522,63.7,73751.98,0.0,0.99941,0.0,0.09382]
[1780181514770,63.7,73757.97,0.0,0.99942,0.0,0.0932]
[1780181522604,63.7,73756.09,0.0,0.99941,0.0,0.09339]
[1780181524842,63.7,73750.16,0.0,0.99941,0.0,0.09401]
[1780181530656,63.7,73749.42,0.0,0.99941,0.0,0.09409]
[1780181537705,63.7,73747.55,0.0,0.99941,0.0,0.09428]
[1780181542741,63.7,73748.27,0.0,0.99941,0.0,0.09421]
[1780181547775,63.7,73748.46,0.0,0.99941,0.0,0.09419]
[1780181555051,63.7,73747.81,0.0,0.99941,0.0,0.09398]
[1780181560867,63.7,73750.31,0.0,0.99941,0.0,0.09372]
[1780181565901,63.7,73750.29,0.0,0.99941,0.0,0.09373]
[1780181572951,63.7,73750.06,0.0,0.99941,0.0,0.09375]
[1780181578992,63.7,73747.62,0.0,0.99941,0.0,0.094]
[1780181585262,63.7,73746.29,0.0,0.99941,0.0,0.09414]
[1780181595330,63.7,73746.63,0.0,0.99941,0.0,0.09411]
[1780181602154,63.7,73746.88,0.0,0.99941,0.0,0.09408]
[1780181610209,63.7,73746.56,0.0,0.99941,0.0,0.09411]
[1780181615244,63.7,73746.98,0.0,0.99941,0.0,0.0938]
[1780181622293,63.7,73748.36,0.0,0.99941,0.0,0.09366]
[1780181632361,63.7,73748.36,0.0,0.99941,0.0,0.09366]
[1780181637400,63.7,73748.1,0.0,0.99941,0.0,0.09368]
[1780181645682,63.7,73748.09,0.0,0.99941,0.0,0.09369]
[1780181653512,63.7,73747.95,0.0,0.99941,0.0,0.0937]
[1780181663583,63.7,73747.86,0.0,0.99941,0.0,0.09371]
[1780181670638,63.7,73747.33,0.0,0.99941,0.0,0.09377]
[1780181675893,63.7,73746.8,0.0,0.99941,0.0,0.09355]
[1780181681721,63.7,73746.47,0.0,0.99941,0.0,0.09359]
[1780181685963,63.7,73751.81,0.0,0.99942,0.0,0.09303]
[1780181691791,63.7,73752.76,0.0,0.99942,0.0,0.09293]
[1780181696829,63.7,73753.0,0.0,0.99942,0.0,0.09291]
[1780181701863,63.7,73753.05,0.0,0.99942,0.0,0.0929]
[1780181707904,63.7,73754.99,0.0,0.99942,0.0,0.0927]
[1780181714953,63.7,73756.06,0.0,0.99942,0.0,0.09259]
[1780181719988,63.7,73756.23,0.0,0.99942,0.0,0.09258]
[1780181725025,63.7,73757.17,0.0,0.99942,0.0,0.09248]
[1780181730059,63.7,73757.2,0.0,0.99942,0.0,0.09248]
[1780181735095,63.7,73757.93,0.0,0.99942,0.0,0.09214]
[1780181740129,63.7,73758.27,0.0,0.99942,0.0,0.0921]
[1780181745165,63.7,73756.91,0.0,0.99942,0.0,0.09224]
[1780181751207,63.7,73756.82,0.0,0.99942,0.0,0.09225]
[1780181756456,63.7,73757.03,0.0,0.99942,0.0,0.09223]
[1780181763292,63.7,73756.94,0.0,0.99942,0.0,0.09224]
[1780181768327,63.7,73756.89,0.0,0.99942,0.0,0.09224]
[1780181775377,63.7,73756.83,0.0,0.99942,0.0,0.09225]
[1780181779404,63.7,73750.65,0.0,0.99942,0.0,0.09288]
[1780181784441,63.7,73749.93,0.0,0.99942,0.0,0.09296]
[1780181790496,63.7,73748.26,0.0,0.99941,0.0,0.09313]
[1780181797545,63.7,73747.62,0.0,0.99942,0.0,0.09293]
[1780181806806,63.7,73746.54,0.0,0.99942,0.0,0.09304]
[1780181812649,63.7,73745.22,0.0,0.99941,0.0,0.09318]
[1780181817685,63.7,73745.63,0.0,0.99941,0.0,0.09314]
[1780181822721,63.7,73746.15,0.0,0.99942,0.0,0.09308]
[1780181829769,63.7,73746.93,0.0,0.99942,0.0,0.093]
[1780181837018,63.7,73747.88,0.0,0.99942,0.0,0.0929]
[1780181843867,63.7,73748.48,0.0,0.99942,0.0,0.09284]
[1780181848902,63.7,73748.66,0.0,0.99942,0.0,0.09282]
[1780181857158,63.7,73748.87,0.0,0.99942,0.0,0.09253]
[1780181865017,63.7,73750.99,0.0,0.99942,0.0,0.09232]
[1780181871056,63.7,73752.26,0.0,0.99942,0.0,0.09219]
[1780181877298,63.7,73752.07,0.0,0.99942,0.0,0.09221]
[1780181882133,63.7,73758.26,0.0,0.99943,0.0,0.09157]
[1780181887368,63.7,73761.54,0.0,0.99943,0.0,0.09124]
[1780181891197,63.7,73763.85,0.0,0.99943,0.0,0.091]
[1780181896231,63.7,73764.77,0.0,0.99943,0.0,0.09091]
[1780181897440,63.7,73772.81,0.0,0.99944,0.0,0.0901]
[1780181899252,63.7,73777.03,0.0,0.99944,0.0,0.08968]
[1780181900259,63.7,73782.46,0.0,0.99944,0.0,0.08914]
[1780181905295,63.7,73786.2,0.0,0.99944,0.0,0.08876]
[1780181913350,63.7,73787.45,0.0,0.99945,0.0,0.08838]
[1780181919392,63.7,73788.68,0.0,0.99945,0.0,0.08826]
[1780181926441,63.7,73791.38,0.0,0.99945,0.0,0.088]
[1780181931477,63.7,73793.16,0.0,0.99945,0.0,0.08782]
[1780181937722,63.7,73793.29,0.0,0.99945,0.0,0.08781]
[1780181943563,63.7,73792.69,0.0,0.99945,0.0,0.08787]
[1780181948597,63.7,73788.4,0.0,0.99945,0.0,0.08829]
[1780181953631,63.7,73786.94,0.0,0.99945,0.0,0.08843]
[1780181958666,63.7,73787.04,0.0,0.99945,0.0,0.08842]
[1780181963702,63.7,73785.95,0.0,0.99945,0.0,0.08853]
[1780181972768,63.7,73785.79,0.0,0.99945,0.0,0.08829]
[1780181974781,63.7,73777.01,0.0,0.99944,0.0,0.08916]
[1780181975789,63.7,73776.89,0.0,0.99944,0.0,0.08917]
[1780181985858,63.7,73776.2,0.0,0.99944,0.0,0.08924]
[1780181998150,63.7,73772.47,0.0,0.99944,0.0,0.08961]
[1780182003990,63.7,73776.04,0.0,0.99944,0.0,0.08926]
[1780182009026,63.7,73779.13,0.0,0.99944,0.0,0.08895]
[1780182015068,63.7,73778.75,0.0,0.99944,0.0,0.08899]
[1780182021109,63.7,73775.99,0.0,0.99944,0.0,0.08926]
[1780182028360,63.7,73770.63,0.0,0.99944,0.0,0.0898]
[1780182030173,63.7,73768.09,0.0,0.99944,0.0,0.09005]
[1780182035208,63.7,73768.32,0.0,0.99944,0.0,0.08977]
[1780182040243,63.7,73768.93,0.0,0.99944,0.0,0.08971]
[1780182045278,63.7,73771.39,0.0,0.99944,0.0,0.08946]
[1780182050313,63.7,73771.68,0.0,0.99944,0.0,0.08943]
[1780182055365,63.7,73775.2,0.0,0.99944,0.0,0.08908]
[1780182060399,63.7,73776.16,0.0,0.99944,0.0,0.08899]
[1780182065436,63.7,73775.28,0.0,0.99944,0.0,0.08907]
[1780182071477,63.7,73775.31,0.0,0.99944,0.0,0.08907]
[1780182076512,63.7,73775.68,0.0,0.99944,0.0,0.08903]
[1780182081546,63.7,73775.59,0.0,0.99944,0.0,0.08904]
[1780182086581,63.7,73777.13,0.0,0.99944,0.0,0.08889]
[1780182088784,63.7,73769.16,0.0,0.99944,0.0,0.08968]
[1780182092624,63.7,73776.16,0.0,0.99944,0.0,0.08873]
[1780182097659,63.7,73779.44,0.0,0.99945,0.0,0.0884]
[1780182100680,63.7,73785.49,0.0,0.99945,0.0,0.08781]
[1780182105715,63.7,73789.1,0.0,0.99945,0.0,0.08745]
[1780182106723,63.7,73796.23,0.0,0.99946,0.0,0.08676]
[1780182107731,63.7,73801.95,0.0,0.99946,0.0,0.0862]
[1780182111758,63.7,73810.19,0.0,0.99947,0.0,0.08541]
[1780182116793,63.7,73813.37,0.0,0.99947,0.0,0.08511]
[1780182121829,63.7,73814.06,0.0,0.99947,0.0,0.08504]
[1780182122841,63.7,73821.02,0.0,0.99947,0.0,0.08438]
[1780182124850,63.7,73825.93,0.0,0.99948,0.0,0.08392]
[1780182127874,63.7,73835.38,0.0,0.99948,0.0,0.08303]
[1780182128877,63.7,73838.97,0.0,0.99949,0.0,0.0827]
[1780182129883,63.7,73844.24,0.0,0.99949,0.0,0.08221]
[1780182131899,63.7,73848.76,0.0,0.99949,0.0,0.08179]
[1780182136932,63.7,73849.63,0.0,0.99949,0.0,0.08171]
[1780182139953,63.7,73862.24,0.0,0.9995,0.0,0.08056]
[1780182140961,63.7,73864.78,0.0,0.9995,0.0,0.08033]
[1780182145996,63.7,73864.12,0.0,0.9995,0.0,0.08039]
[1780182151032,63.7,73866.62,0.0,0.9995,0.0,0.07993]
[1780182157074,63.7,73866.67,0.0,0.9995,0.0,0.07992]
[1780182162110,63.7,73867.58,0.0,0.9995,0.0,0.07984]
[1780182167146,63.7,73868.98,0.0,0.99951,0.0,0.07971]
[1780182172181,63.7,73869.37,0.0,0.99951,0.0,0.07968]
[1780182177220,63.7,73872.23,0.0,0.99951,0.0,0.07942]
[1780182184270,63.7,73872.24,0.0,0.99951,0.0,0.07942]
[1780182189488,63.7,73872.8,0.0,0.99951,0.0,0.07937]
[1780182195344,63.7,73872.01,0.0,0.99951,0.0,0.07944]
[1780182200378,63.7,73873.69,0.0,0.99951,0.0,0.07929]
[1780182205412,63.7,73874.58,0.0,0.99951,0.0,0.07921]
[1780182210447,63.7,73878.75,0.0,0.99951,0.0,0.07884]
[1780182215483,63.7,73879.7,0.0,0.99951,0.0,0.07852]
[1780182228574,63.7,73876.3,0.0,0.99951,0.0,0.07882]
[1780182233609,63.7,73871.45,0.0,0.99951,0.0,0.07926]
[1780182235622,63.7,73864.65,0.0,0.9995,0.0,0.07987]
[1780182240658,63.7,73865.34,0.0,0.9995,0.0,0.0798]
[1780182246701,63.7,73864.6,0.0,0.9995,0.0,0.07987]
[1780182249913,63.7,73874.44,0.0,0.99951,0.0,0.07899]
[1780182250729,63.7,73874.37,0.0,0.99951,0.0,0.079]
[1780182251736,63.7,73883.8,0.0,0.99952,0.0,0.07816]
[1780182255766,63.7,73888.3,0.0,0.99952,0.0,0.07776]
[1780182260803,63.7,73892.32,0.0,0.99952,0.0,0.07741]
[1780182262826,63.7,73885.54,0.0,0.99952,0.0,0.07801]
[1780182267853,63.7,73883.42,0.0,0.99952,0.0,0.07819]
[1780182273894,63.7,73880.23,0.0,0.99952,0.0,0.07824]
[1780182278930,63.7,73879.69,0.0,0.99951,0.0,0.07829]
[1780182283964,63.7,73879.67,0.0,0.99951,0.0,0.07829]
[1780182288999,63.7,73880.16,0.0,0.99951,0.0,0.07825]
[1780182294035,63.7,73879.28,0.0,0.99951,0.0,0.07833]
[1780182300076,63.7,73880.1,0.0,0.99951,0.0,0.07825]
[1780182306119,63.7,73881.68,0.0,0.99952,0.0,0.07811]
[1780182312162,63.7,73883.58,0.0,0.99952,0.0,0.07795]
[1780182317196,63.7,73883.17,0.0,0.99952,0.0,0.07798]
[1780182322231,63.7,73883.48,0.0,0.99952,0.0,0.07795]
[1780182327266,63.7,73883.74,0.0,0.99952,0.0,0.07793]
[1780182333308,63.7,73884.35,0.0,0.99952,0.0,0.07765]
[1780182338343,63.7,73885.66,0.0,0.99952,0.0,0.07753]
[1780182344387,63.7,73885.78,0.0,0.99952,0.0,0.07752]
[1780182349420,63.7,73888.14,0.0,0.99952,0.0,0.07731]
[1780182360687,63.7,73889.61,0.0,0.99952,0.0,0.07719]
[1780182370756,63.7,73890.81,0.0,0.99952,0.0,0.07708]
[1780182376616,63.7,73890.88,0.0,0.99952,0.0,0.07707]
[1780182384673,63.7,73890.17,0.0,0.99952,0.0,0.07714]
[1780182390897,63.7,73889.76,0.0,0.99952,0.0,0.07717]
[1780182396755,63.7,73888.78,0.0,0.99952,0.0,0.07703]
[1780182398772,63.7,73880.21,0.0,0.99952,0.0,0.07778]
[1780182400970,63.7,73868.92,0.0,0.99951,0.0,0.07878]
[1780182406828,63.7,73859.59,0.0,0.99951,0.0,0.07961]
[1780182408842,63.7,73850.4,0.0,0.9995,0.0,0.08044]
[1780182409849,63.7,73857.97,0.0,0.9995,0.0,0.07976]
[1780182412870,63.7,73866.48,0.0,0.99951,0.0,0.079]
[1780182414884,63.7,73870.84,0.0,0.99951,0.0,0.07861]
[1780182418911,63.7,73874.88,0.0,0.99951,0.0,0.07825]
[1780182423946,63.7,73874.76,0.0,0.99951,0.0,0.07826]
[1780182428985,63.7,73874.23,0.0,0.99951,0.0,0.07831]
[1780182429994,63.7,73879.04,0.0,0.99952,0.0,0.07788]
[1780182435025,63.7,73881.06,0.0,0.99952,0.0,0.0777]
[1780182440060,63.7,73876.56,0.0,0.99952,0.0,0.0781]
[1780182444088,63.7,73860.41,0.0,0.99951,0.0,0.07954]
[1780182449123,63.7,73855.6,0.0,0.9995,0.0,0.07997]
[1780182454158,63.7,73856.1,0.0,0.9995,0.0,0.07969]
[1780182459192,63.7,73856.38,0.0,0.9995,0.0,0.07966]
[1780182464228,63.7,73857.42,0.0,0.99951,0.0,0.07957]
[1780182471277,63.7,73858.06,0.0,0.99951,0.0,0.07951]
[1780182477321,63.7,73856.08,0.0,0.9995,0.0,0.07969]
[1780182480341,63.7,73849.92,0.0,0.9995,0.0,0.08025]
[1780182485377,63.7,73850.73,0.0,0.9995,0.0,0.08017]
[1780182490412,63.7,73851.98,0.0,0.9995,0.0,0.08006]
[1780182495448,63.7,73851.88,0.0,0.9995,0.0,0.08007]
[1780182500482,63.7,73852.4,0.0,0.9995,0.0,0.08002]
[1780182505516,63.7,73855.08,0.0,0.9995,0.0,0.07978]
[1780182511743,63.7,73854.05,0.0,0.9995,0.0,0.07964]
[1780182519614,63.7,73854.24,0.0,0.99951,0.0,0.07962]
[1780182524650,63.7,73851.17,0.0,0.9995,0.0,0.0799]
[1780182531883,63.7,73849.16,0.0,0.9995,0.0,0.08008]
[1780182539754,63.7,73850.12,0.0,0.9995,0.0,0.07999]
[1780182545808,63.7,73850.85,0.0,0.9995,0.0,0.07993]
[1780182550843,63.7,73847.66,0.0,0.9995,0.0,0.08021]
[1780182552859,63.7,73842.56,0.0,0.9995,0.0,0.08068]
[1780182558904,63.7,73840.06,0.0,0.9995,0.0,0.08091]
[1780182563934,63.7,73837.92,0.0,0.9995,0.0,0.0811]
[1780182566954,63.7,73825.64,0.0,0.99949,0.0,0.08223]
[1780182569977,63.7,73820.53,0.0,0.99948,0.0,0.08271]
[1780182575011,63.7,73816.16,0.0,0.99948,0.0,0.08287]
[1780182580046,63.7,73815.19,0.0,0.99948,0.0,0.08296]
[1780182585082,63.7,73818.9,0.0,0.99948,0.0,0.08261]
[1780182589108,63.7,73824.94,0.0,0.99949,0.0,0.08205]
[1780182595152,63.7,73825.64,0.0,0.99949,0.0,0.08199]
[1780182602386,63.7,73820.36,0.0,0.99949,0.0,0.08248]
[1780182608241,63.7,73818.14,0.0,0.99948,0.0,0.08268]
[1780182613283,63.7,73818.79,0.0,0.99948,0.0,0.08262]
[1780182618313,63.7,73818.94,0.0,0.99948,0.0,0.08261]
[1780182623346,63.7,73816.84,0.0,0.99948,0.0,0.08281]
[1780182627376,63.7,73811.1,0.0,0.99948,0.0,0.08334]
[1780182629388,63.7,73805.72,0.0,0.99948,0.0,0.08385]
[1780182632410,63.7,73799.78,0.0,0.99947,0.0,0.08416]
[1780182634423,63.7,73799.84,0.0,0.99947,0.0,0.08416]
[1780182639459,63.7,73799.0,0.0,0.99947,0.0,0.08424]
[1780182644497,63.7,73797.38,0.0,0.99947,0.0,0.08439]
[1780182650537,63.7,73797.88,0.0,0.99947,0.0,0.08434]
[1780182655574,63.7,73796.97,0.0,0.99947,0.0,0.08443]
[1780182660612,63.7,73797.27,0.0,0.99947,0.0,0.0844]
[1780182665647,63.7,73791.97,0.0,0.99947,0.0,0.0849]
[1780182666654,63.7,73785.73,0.0,0.99946,0.0,0.0855]
[1780182667660,63.7,73781.39,0.0,0.99946,0.0,0.08592]
[1780182672881,63.7,73783.84,0.0,0.99946,0.0,0.08568]
[1780182678736,63.7,73785.22,0.0,0.99946,0.0,0.08555]
[1780182683773,63.7,73786.82,0.0,0.99947,0.0,0.0854]
[1780182689813,63.7,73788.13,0.0,0.99947,0.0,0.08527]
[1780182691828,63.7,73779.28,0.0,0.99946,0.0,0.08587]
[1780182696862,63.7,73777.75,0.0,0.99946,0.0,0.08602]
[1780182701897,63.7,73774.75,0.0,0.99946,0.0,0.08631]
[1780182704919,63.7,73766.12,0.0,0.99945,0.0,0.08715]
[1780182710960,63.7,73761.84,0.0,0.99945,0.0,0.08757]
[1780182720028,63.7,73759.94,0.0,0.99945,0.0,0.08776]
[1780182726067,63.7,73758.25,0.0,0.99945,0.0,0.08792]
[1780182731102,63.7,73757.05,0.0,0.99945,0.0,0.08804]
[1780182736138,63.7,73758.22,0.0,0.99945,0.0,0.08793]
[1780182741171,63.7,73756.94,0.0,0.99945,0.0,0.08805]
[1780182746207,63.7,73745.44,0.0,0.99944,0.0,0.08919]
[1780182751243,63.7,73749.67,0.0,0.99944,0.0,0.08851]
[1780182759299,63.7,73749.61,0.0,0.99944,0.0,0.08852]
[1780182763547,63.7,73743.26,0.0,0.99944,0.0,0.08915]
[1780182765341,63.7,73742.04,0.0,0.99944,0.0,0.08927]
[1780182770376,63.7,73740.5,0.0,0.99944,0.0,0.08943]
[1780182776417,63.7,73741.24,0.0,0.99944,0.0,0.08935]
[1780182781452,63.7,73737.35,0.0,0.99944,0.0,0.08974]
[1780182786488,63.7,73738.75,0.0,0.99944,0.0,0.0896]
[1780182792530,63.7,73739.0,0.0,0.99944,0.0,0.08958]
[1780182797564,63.7,73738.17,0.0,0.99944,0.0,0.08966]
[1780182802600,63.7,73738.54,0.0,0.99944,0.0,0.08962]
[1780182812670,63.7,73738.28,0.0,0.99944,0.0,0.08939]
[1780182817707,63.7,73739.43,0.0,0.99944,0.0,0.08927]
[1780182822739,63.7,73739.62,0.0,0.99944,0.0,0.08925]
[1780182828781,63.7,73740.03,0.0,0.99944,0.0,0.08921]
[1780182834040,63.7,73744.75,0.0,0.99944,0.0,0.08874]
[1780182839862,63.7,73743.29,0.0,0.99944,0.0,0.08889]
[1780182844897,63.7,73742.53,0.0,0.99944,0.0,0.08896]
[1780182850940,63.7,73744.48,0.0,0.99944,0.0,0.08877]
[1780182856981,63.7,73743.31,0.0,0.99944,0.0,0.08889]
[1780182862022,63.7,73742.36,0.0,0.99944,0.0,0.08898]
[1780182867052,63.7,73737.62,0.0,0.99944,0.0,0.08945]
[1780182872087,63.7,73736.93,0.0,0.99944,0.0,0.08926]
[1780182877123,63.7,73740.74,0.0,0.99944,0.0,0.08888]
[1780182883167,63.7,73741.98,0.0,0.99944,0.0,0.08876]
[1780182888199,63.7,73744.9,0.0,0.99944,0.0,0.08847]
[1780182893233,63.7,73744.59,0.0,0.99944,0.0,0.0885]
[1780182898270,63.7,73742.58,0.0,0.99944,0.0,0.0887]
[1780182904531,63.7,73741.96,0.0,0.99944,0.0,0.08876]
[1780182910355,63.7,73741.9,0.0,0.99944,0.0,0.08877]
[1780182915390,63.7,73740.94,0.0,0.99944,0.0,0.08886]
[1780182916398,63.7,73734.36,0.0,0.99944,0.0,0.08952]
[1780182921455,63.7,73733.49,0.0,0.99944,0.0,0.08961]
[1780182925479,63.7,73728.92,0.0,0.99943,0.0,0.09007]
[1780182930516,63.7,73728.58,0.0,0.99943,0.0,0.0901]
[1780182937563,63.7,73727.45,0.0,0.99943,0.0,0.08995]
[1780182944818,63.7,73728.87,0.0,0.99943,0.0,0.08981]
[1780182950656,63.7,73734.14,0.0,0.99944,0.0,0.08928]
[1780182954684,63.7,73741.26,0.0,0.99944,0.0,0.08857]
[1780182959719,63.7,73740.5,0.0,0.99944,0.0,0.08865]
[1780182962740,63.7,73735.39,0.0,0.99944,0.0,0.08916]
[1780182963747,63.7,73729.25,0.0,0.99943,0.0,0.08977]
[1780182964753,63.7,73728.34,0.0,0.99943,0.0,0.08986]
[1780182969788,63.7,73728.49,0.0,0.99943,0.0,0.08985]
[1780182974823,63.7,73728.64,0.0,0.99943,0.0,0.08983]
[1780182981874,63.7,73727.75,0.0,0.99943,0.0,0.08992]
[1780182986909,63.7,73729.13,0.0,0.99943,0.0,0.08978]
[1780182991946,63.7,73732.33,0.0,0.99944,0.0,0.0892]
[1780182995169,63.7,73737.67,0.0,0.99944,0.0,0.08867]
[1780182996980,63.7,73739.29,0.0,0.99944,0.0,0.08851]
[1780183002015,63.7,73738.23,0.0,0.99944,0.0,0.08861]
[1780183007050,63.7,73737.18,0.0,0.99944,0.0,0.08872]
[1780183012086,63.7,73736.42,0.0,0.99944,0.0,0.08879]
[1780183018129,63.7,73735.64,0.0,0.99944,0.0,0.08887]
[1780183023162,63.7,73735.83,0.0,0.99944,0.0,0.08885]
[1780183028197,63.7,73737.29,0.0,0.99944,0.0,0.08871]
[1780183033233,63.7,73737.0,0.0,0.99944,0.0,0.08873]
[1780183038269,63.7,73737.38,0.0,0.99944,0.0,0.0887]
[1780183043302,63.7,73737.1,0.0,0.99944,0.0,0.08872]
[1780183048338,63.7,73737.78,0.0,0.99944,0.0,0.08866]
[1780183050352,63.7,73746.17,0.0,0.99945,0.0,0.08783]
[1780183053372,63.7,73748.26,0.0,0.99945,0.0,0.08736]
[1780183058407,63.7,73751.23,0.0,0.99945,0.0,0.08707]
[1780183063443,63.7,73753.13,0.0,0.99945,0.0,0.08689]
[1780183068477,63.7,73752.28,0.0,0.99945,0.0,0.08697]
[1780183073512,63.7,73752.76,0.0,0.99945,0.0,0.08692]
[1780183075734,63.7,73759.41,0.0,0.99946,0.0,0.08628]
[1780183076533,63.7,73759.41,0.0,0.99946,0.0,0.08628]
[1780183081569,63.7,73763.51,0.0,0.99946,0.0,0.08588]
[1780183086604,63.7,73766.23,0.0,0.99946,0.0,0.08562]
[1780183092646,63.7,73766.09,0.0,0.99946,0.0,0.08563]
[1780183100705,63.7,73766.02,0.0,0.99946,0.0,0.08564]
[1780183105944,63.7,73766.64,0.0,0.99946,0.0,0.08558]
[1780183109767,63.7,73772.73,0.0,0.99947,0.0,0.08499]
[1780183114803,63.7,73770.93,0.0,0.99947,0.0,0.08491]
[1780183120845,63.7,73769.99,0.0,0.99947,0.0,0.085]
[1780183126887,63.7,73769.33,0.0,0.99947,0.0,0.08507]
[1780183131922,63.7,73770.08,0.0,0.99947,0.0,0.08499]
[1780183137971,63.7,73769.77,0.0,0.99947,0.0,0.08502]
[1780183143005,63.7,73770.55,0.0,0.99947,0.0,0.08495]
[1780183148046,63.7,73772.67,0.0,0.99947,0.0,0.08475]
[1780183153080,63.7,73770.37,0.0,0.99947,0.0,0.08497]
[1780183158114,63.7,73770.01,0.0,0.99947,0.0,0.085]
[1780183165164,63.7,73768.82,0.0,0.99947,0.0,0.08511]
[1780183171206,63.7,73768.06,0.0,0.99947,0.0,0.08494]
[1780183176443,63.7,73766.8,0.0,0.99947,0.0,0.08506]
[1780183182283,63.7,73766.78,0.0,0.99947,0.0,0.08506]
[1780183186513,63.7,73761.67,0.0,0.99946,0.0,0.08555]
[1780183192352,63.7,73758.86,0.0,0.99946,0.0,0.08582]
[1780183198395,63.7,73759.01,0.0,0.99946,0.0,0.08581]
[1780183203430,63.7,73759.32,0.0,0.99946,0.0,0.08578]
[1780183208470,63.7,73733.63,0.0,0.99944,0.0,0.08829]
[1780183209480,63.7,73730.72,0.0,0.99944,0.0,0.08858]
[1780183214513,63.7,73732.19,0.0,0.99944,0.0,0.08843]
[1780183218543,63.7,73723.14,0.0,0.99944,0.0,0.08934]
[1780183219550,63.7,73719.81,0.0,0.99943,0.0,0.08967]
[1780183224584,63.7,73720.06,0.0,0.99943,0.0,0.08965]
[1780183228612,63.7,73732.15,0.0,0.99944,0.0,0.08844]
[1780183233649,63.7,73735.45,0.0,0.99945,0.0,0.08785]
[1780183238683,63.7,73736.56,0.0,0.99945,0.0,0.08774]
[1780183246964,63.7,73734.23,0.0,0.99945,0.0,0.08797]
[1780183247747,63.7,73734.23,0.0,0.99945,0.0,0.08797]
[1780183252782,63.7,73729.67,0.0,0.99944,0.0,0.08842]
[1780183257817,63.7,73728.3,0.0,0.99944,0.0,0.08856]
[1780183262852,63.7,73726.59,0.0,0.99944,0.0,0.08873]
[1780183267891,63.7,73727.4,0.0,0.99944,0.0,0.08865]
[1780183272932,63.7,73727.44,0.0,0.99944,0.0,0.08865]
[1780183277962,63.7,73727.94,0.0,0.99944,0.0,0.0886]
[1780183282997,63.7,73727.61,0.0,0.99944,0.0,0.08863]
[1780183288033,63.7,73726.77,0.0,0.99944,0.0,0.08871]
[1780183293067,63.7,73728.7,0.0,0.99944,0.0,0.08826]
[1780183298118,63.7,73729.52,0.0,0.99944,0.0,0.08818]
[1780183306182,63.7,73729.95,0.0,0.99944,0.0,0.08814]
[1780183311217,63.7,73729.9,0.0,0.99944,0.0,0.08814]
[1780183316252,63.7,73732.37,0.0,0.99945,0.0,0.0879]
[1780183319274,63.7,73727.15,0.0,0.99944,0.0,0.08842]
[1780183320281,63.7,73724.49,0.0,0.99944,0.0,0.08868]
[1780183322295,63.7,73719.48,0.0,0.99944,0.0,0.08918]
[1780183327545,63.7,73718.75,0.0,0.99944,0.0,0.08925]
[1780183333372,63.7,73718.26,0.0,0.99944,0.0,0.0893]
[1780183340420,63.7,73716.64,0.0,0.99944,0.0,0.08947]
[1780183345456,63.7,73718.97,0.0,0.99944,0.0,0.08923]
[1780183350492,63.7,73716.85,0.0,0.99944,0.0,0.08944]
[1780183355527,63.7,73718.49,0.0,0.99944,0.0,0.08902]
[1780183356537,63.7,73725.1,0.0,0.99944,0.0,0.08836]
[1780183357756,63.7,73726.51,0.0,0.99944,0.0,0.08822]
[1780183364590,63.7,73725.87,0.0,0.99944,0.0,0.08828]
[1780183369626,63.7,73725.2,0.0,0.99944,0.0,0.08835]
[1780183371640,63.7,73731.54,0.0,0.99945,0.0,0.08772]
[1780183372647,63.7,73733.35,0.0,0.99945,0.0,0.08754]
[1780183377896,63.7,73734.68,0.0,0.99945,0.0,0.08741]
[1780183383723,63.7,73737.03,0.0,0.99945,0.0,0.08718]
[1780183388762,63.7,73735.45,0.0,0.99945,0.0,0.08734]
[1780183393794,63.7,73736.02,0.0,0.99945,0.0,0.08728]
[1780183399837,63.7,73736.02,0.0,0.99945,0.0,0.08728]
[1780183404871,63.7,73734.74,0.0,0.99945,0.0,0.08741]
[1780183410913,63.7,73734.1,0.0,0.99945,0.0,0.08747]
[1780183415948,63.7,73734.16,0.0,0.99945,0.0,0.08721]
[1780183421993,63.7,73734.56,0.0,0.99945,0.0,0.08717]
[1780183428248,63.7,73733.95,0.0,0.99945,0.0,0.08723]
[1780183434078,63.7,73733.95,0.0,0.99945,0.0,0.08723]
[1780183445155,63.7,73733.54,0.0,0.99945,0.0,0.08727]
[1780183450190,63.7,73733.13,0.0,0.99945,0.0,0.08731]
[1780183456232,63.7,73732.45,0.0,0.99945,0.0,0.08737]
[1780183461266,63.7,73732.27,0.0,0.99945,0.0,0.08739]
[1780183466302,63.7,73733.43,0.0,0.99945,0.0,0.08728]
[1780183472344,63.7,73733.77,0.0,0.99945,0.0,0.08699]
[1780183478385,63.7,73734.55,0.0,0.99945,0.0,0.08691]
[1780183485436,63.7,73734.75,0.0,0.99945,0.0,0.08689]
[1780183490468,63.7,73735.73,0.0,0.99945,0.0,0.0868]
[1780183498741,63.7,73735.91,0.0,0.99945,0.0,0.08678]
[1780183504567,63.7,73735.17,0.0,0.99945,0.0,0.08685]
[1780183509601,63.7,73734.35,0.0,0.99945,0.0,0.08693]
[1780183515644,63.7,73734.81,0.0,0.99945,0.0,0.08689]
[1780183520679,63.7,73737.35,0.0,0.99945,0.0,0.08664]
[1780183526722,63.7,73739.75,0.0,0.99946,0.0,0.0864]
[1780183531756,63.7,73739.79,0.0,0.99946,0.0,0.08615]
[1780183536792,63.7,73737.87,0.0,0.99946,0.0,0.08633]
[1780183541829,63.7,73736.39,0.0,0.99946,0.0,0.08648]
[1780183547869,63.7,73736.44,0.0,0.99946,0.0,0.08647]
[1780183552903,63.7,73737.04,0.0,0.99946,0.0,0.08641]
[1780183556932,63.7,73750.48,0.0,0.99946,0.0,0.08511]
[1780183561967,63.7,73761.15,0.0,0.99947,0.0,0.08409]
[1780183567001,63.7,73763.41,0.0,0.99947,0.0,0.08388]
[1780183572038,63.7,73764.57,0.0,0.99947,0.0,0.08377]
[1780183579304,63.7,73765.15,0.0,0.99947,0.0,0.08371]
[1780183585131,63.7,73765.77,0.0,0.99947,0.0,0.08366]
[1780183590165,63.7,73767.63,0.0,0.99948,0.0,0.08348]
[1780183595200,63.7,73767.58,0.0,0.99948,0.0,0.08324]
[1780183603257,63.7,73767.36,0.0,0.99948,0.0,0.08326]
[1780183608291,63.7,73767.16,0.0,0.99948,0.0,0.08328]
[1780183613326,63.7,73766.31,0.0,0.99948,0.0,0.08336]
[1780183618362,63.7,73767.24,0.0,0.99948,0.0,0.08327]
[1780183623396,63.7,73769.9,0.0,0.99948,0.0,0.08302]
[1780183628431,63.7,73769.6,0.0,0.99948,0.0,0.08305]
[1780183633467,63.7,73769.52,0.0,0.99948,0.0,0.08305]
[1780183639508,63.7,73769.49,0.0,0.99948,0.0,0.08306]
[1780183644543,63.7,73769.43,0.0,0.99948,0.0,0.08306]
[1780183649795,63.7,73770.52,0.0,0.99948,0.0,0.08296]
[1780183659865,63.7,73769.94,0.0,0.99948,0.0,0.08277]
[1780183665692,63.7,73770.48,0.0,0.99948,0.0,0.08272]
[1780183677778,63.7,73770.6,0.0,0.99948,0.0,0.08271]
[1780183682813,63.7,73770.03,0.0,0.99948,0.0,0.08276]
[1780183687847,63.7,73769.99,0.0,0.99948,0.0,0.08276]
[1780183693889,63.7,73769.79,0.0,0.99948,0.0,0.08278]
[1780183698925,63.7,73766.11,0.0,0.99948,0.0,0.08313]
[1780183700146,63.7,73763.12,0.0,0.99948,0.0,0.08341]
[1780183707989,63.7,73763.56,0.0,0.99948,0.0,0.08337]
[1780183713025,63.7,73764.31,0.0,0.99948,0.0,0.08305]
[1780183719066,63.7,73765.04,0.0,0.99948,0.0,0.08298]
[1780183726328,63.7,73765.89,0.0,0.99948,0.0,0.0829]
[1780183733164,63.7,73766.22,0.0,0.99948,0.0,0.08287]
[1780183738200,63.7,73770.84,0.0,0.99948,0.0,0.08244]
[1780183743234,63.7,73773.63,0.0,0.99948,0.0,0.08218]
[1780183748270,63.7,73772.91,0.0,0.99948,0.0,0.08225]
[1780183753305,63.7,73770.93,0.0,0.99948,0.0,0.08243]
[1780183755319,63.7,73765.78,0.0,0.99948,0.0,0.08291]
[1780183761360,63.7,73764.7,0.0,0.99948,0.0,0.08301]
[1780183766398,63.7,73763.82,0.0,0.99948,0.0,0.0831]
[1780183772440,63.7,73762.99,0.0,0.99948,0.0,0.08293]
[1780183777686,63.7,73761.69,0.0,0.99948,0.0,0.08305]
[1780183783517,63.7,73761.52,0.0,0.99948,0.0,0.08306]
[1780183788552,63.7,73765.34,0.0,0.99948,0.0,0.08271]
[1780183792585,63.7,73743.97,0.0,0.99947,0.0,0.08473]
[1780183794600,63.7,73735.59,0.0,0.99946,0.0,0.08554]
[1780183795607,63.7,73741.41,0.0,0.99947,0.0,0.08498]
[1780183797621,63.7,73746.27,0.0,0.99947,0.0,0.08451]
[1780183802657,63.7,73748.48,0.0,0.99947,0.0,0.0843]
[1780183808698,63.7,73743.75,0.0,0.99947,0.0,0.08475]
[1780183810712,63.7,73737.66,0.0,0.99946,0.0,0.08534]
[1780183812726,63.7,73735.83,0.0,0.99946,0.0,0.08551]
[1780183815748,63.7,73729.23,0.0,0.99946,0.0,0.08615]
[1780183817979,63.7,73723.1,0.0,0.99945,0.0,0.08675]
[1780183819774,63.7,73721.95,0.0,0.99945,0.0,0.08686]
[1780183824809,63.7,73724.14,0.0,0.99945,0.0,0.08665]
[1780183825824,63.7,73731.19,0.0,0.99946,0.0,0.08596]
[1780183826824,63.7,73732.43,0.0,0.99946,0.0,0.08584]
[1780183831858,63.7,73732.52,0.0,0.99946,0.0,0.08558]
[1780183838122,63.7,73731.96,0.0,0.99946,0.0,0.08563]
[1780183842936,63.7,73738.93,0.0,0.99946,0.0,0.08496]
[1780183843943,63.7,73739.1,0.0,0.99947,0.0,0.08495]
[1780183849987,63.7,73740.87,0.0,0.99947,0.0,0.08478]
[1780183858262,63.7,73744.23,0.0,0.99947,0.0,0.08445]
[1780183867113,63.7,73745.03,0.0,0.99947,0.0,0.08438]
[1780183875165,63.7,73747.48,0.0,0.99947,0.0,0.08414]
[1780183876176,63.7,73740.32,0.0,0.99947,0.0,0.08483]
[1780183877180,63.7,73732.25,0.0,0.99946,0.0,0.08561]
[1780183878404,63.7,73731.54,0.0,0.99946,0.0,0.08567]
[1780183886242,63.7,73726.99,0.0,0.99946,0.0,0.08612]
[1780183891276,63.7,73726.46,0.0,0.99946,0.0,0.08591]
[1780183896311,63.7,73726.12,0.0,0.99946,0.0,0.08594]
[1780183901346,63.7,73723.25,0.0,0.99946,0.0,0.08622]
[1780183908620,63.7,73723.02,0.0,0.99946,0.0,0.08625]
[1780183914436,63.7,73721.88,0.0,0.99946,0.0,0.08636]
[1780183919482,63.7,73722.97,0.0,0.99946,0.0,0.08625]
[1780183924511,63.7,73722.69,0.0,0.99946,0.0,0.08628]
[1780183930558,63.7,73722.06,0.0,0.99946,0.0,0.08634]
[1780183935588,63.7,73717.06,0.0,0.99945,0.0,0.08683]
[1780183937602,63.7,73710.92,0.0,0.99945,0.0,0.08743]
[1780183942637,63.7,73712.44,0.0,0.99945,0.0,0.08728]
[1780183948901,63.7,73714.4,0.0,0.99945,0.0,0.08709]
[1780183954720,63.7,73714.4,0.0,0.99945,0.0,0.08683]
[1780183960762,63.7,73715.12,0.0,0.99945,0.0,0.08676]
[1780183965798,63.7,73715.77,0.0,0.99945,0.0,0.0867]
[1780183970834,63.7,73719.67,0.0,0.99946,0.0,0.08632]
[1780183975869,63.7,73720.89,0.0,0.99946,0.0,0.0862]
[1780183980905,63.7,73720.72,0.0,0.99946,0.0,0.08621]
[1780183985945,63.7,73717.95,0.0,0.99945,0.0,0.08648]
[1780183991985,63.7,73717.47,0.0,0.99945,0.0,0.08653]
[1780183997017,63.7,73714.15,0.0,0.99945,0.0,0.08686]
[1780184002051,63.7,73714.36,0.0,0.99945,0.0,0.08684]
[1780184004071,63.7,73709.05,0.0,0.99945,0.0,0.08736]
[1780184009324,63.7,73710.27,0.0,0.99945,0.0,0.08724]
[1780184017163,63.7,73712.84,0.0,0.99945,0.0,0.08673]
[1780184022197,63.7,73713.31,0.0,0.99945,0.0,0.08668]
[1780184027233,63.7,73714.06,0.0,0.99945,0.0,0.08661]
[1780184033284,63.7,73714.06,0.0,0.99945,0.0,0.08661]
[1780184038319,63.7,73716.44,0.0,0.99945,0.0,0.08638]
[1780184044362,63.7,73716.39,0.0,0.99945,0.0,0.08638]
[1780184049603,63.7,73716.38,0.0,0.99945,0.0,0.08638]
[1780184059673,63.7,73716.52,0.0,0.99945,0.0,0.08637]
[1780184067523,63.7,73716.18,0.0,0.99945,0.0,0.0864]
[1780184072557,63.7,73716.15,0.0,0.99946,0.0,0.08615]
[1780184079813,63.7,73716.01,0.0,0.99946,0.0,0.08616]
[1780184085648,63.7,73716.07,0.0,0.99946,0.0,0.08616]
[1780184092701,63.7,73716.2,0.0,0.99946,0.0,0.08614]
[1780184099953,63.7,73715.21,0.0,0.99946,0.0,0.08624]
[1780184102769,63.7,73709.15,0.0,0.99945,0.0,0.08683]
[1780184103776,63.7,73703.44,0.0,0.99945,0.0,0.08739]
[1780184110028,63.7,73703.06,0.0,0.99945,0.0,0.08743]
[1780184118882,63.7,73702.67,0.0,0.99945,0.0,0.08747]
[1780184128951,63.7,73703.46,0.0,0.99945,0.0,0.08739]
[1780184136001,63.7,73703.42,0.0,0.99945,0.0,0.08714]
[1780184150099,63.7,73704.22,0.0,0.99945,0.0,0.08706]
[1780184158155,63.7,73704.37,0.0,0.99945,0.0,0.08704]
[1780184166210,63.7,73704.33,0.0,0.99945,0.0,0.08705]
[1780184171245,63.7,73704.58,0.0,0.99945,0.0,0.08702]
[1780184177287,63.7,73703.03,0.0,0.99945,0.0,0.08718]
[1780184179302,63.7,73694.96,0.0,0.99944,0.0,0.08797]
[1780184181316,63.7,73692.62,0.0,0.99944,0.0,0.08821]
[1780184186350,63.7,73692.62,0.0,0.99944,0.0,0.08821]
[1780184191386,63.7,73693.87,0.0,0.99944,0.0,0.08782]
[1780184195427,63.7,73700.42,0.0,0.99945,0.0,0.08717]
[1780184196434,63.7,73708.2,0.0,0.99945,0.0,0.08641]
[1780184197440,63.7,73712.55,0.0,0.99946,0.0,0.08599]
[1780184203484,63.7,73711.95,0.0,0.99946,0.0,0.08605]
[1780184209528,63.7,73710.74,0.0,0.99946,0.0,0.08616]
[1780184214560,63.7,73711.18,0.0,0.99946,0.0,0.08612]
[1780184219594,63.7,73707.56,0.0,0.99945,0.0,0.08647]
[1780184225636,63.7,73707.25,0.0,0.99945,0.0,0.0865]
[1780184230876,63.7,73703.59,0.0,0.99945,0.0,0.08686]
[1780184238730,63.7,73701.89,0.0,0.99945,0.0,0.08703]
[1780184243792,63.7,73701.45,0.0,0.99945,0.0,0.08707]
[1780184251016,63.7,73700.15,0.0,0.99945,0.0,0.08694]
[1780184256882,63.7,73699.82,0.0,0.99945,0.0,0.08697]
[1780184261086,63.7,73694.73,0.0,0.99945,0.0,0.08748]
[1780184266952,63.7,73692.01,0.0,0.99944,0.0,0.08775]
[1780184272994,63.7,73691.29,0.0,0.99944,0.0,0.08782]
[1780184281226,63.7,73690.34,0.0,0.99944,0.0,0.08791]
[1780184291297,63.7,73690.58,0.0,0.99944,0.0,0.08789]
[1780184297165,63.7,73689.29,0.0,0.99944,0.0,0.08802]
[1780184302200,63.7,73689.2,0.0,0.99944,0.0,0.08802]
[1780184308242,63.7,73688.38,0.0,0.99944,0.0,0.08811]
[1780184313278,63.7,73688.21,0.0,0.99944,0.0,0.08786]
[1780184320327,63.7,73686.85,0.0,0.99944,0.0,0.088]
[1780184325364,63.7,73685.55,0.0,0.99944,0.0,0.08813]
[1780184330399,63.7,73684.96,0.0,0.99944,0.0,0.08819]
[1780184335435,63.7,73684.01,0.0,0.99944,0.0,0.08828]
[1780184340470,63.7,73684.89,0.0,0.99944,0.0,0.08819]
[1780184346512,63.7,73687.57,0.0,0.99944,0.0,0.08793]
[1780184351724,63.7,73688.99,0.0,0.99944,0.0,0.08778]
[1780184358600,63.7,73687.44,0.0,0.99944,0.0,0.08794]
[1780184363635,63.7,73685.33,0.0,0.99944,0.0,0.08815]
[1780184368669,63.7,73685.86,0.0,0.99944,0.0,0.0881]
[1780184373706,63.7,73687.95,0.0,0.99944,0.0,0.08763]
[1780184380754,63.7,73689.79,0.0,0.99945,0.0,0.08745]
[1780184385788,63.7,73692.09,0.0,0.99945,0.0,0.08722]
[1780184386795,63.7,73686.46,0.0,0.99944,0.0,0.08778]
[1780184387803,63.7,73685.48,0.0,0.99944,0.0,0.08787]
[1780184392838,63.7,73685.04,0.0,0.99944,0.0,0.08792]
[1780184397876,63.7,73684.85,0.0,0.99944,0.0,0.08794]
[1780184398887,63.7,73692.06,0.0,0.99945,0.0,0.08722]
[1780184402077,63.7,73697.8,0.0,0.99945,0.0,0.08666]
[1780184408950,63.7,73700.09,0.0,0.99945,0.0,0.08643]
[1780184413984,63.7,73700.49,0.0,0.99945,0.0,0.08639]
[1780184419019,63.7,73702.12,0.0,0.99945,0.0,0.08623]
[1780184424056,63.7,73702.37,0.0,0.99945,0.0,0.08621]
[1780184429096,63.7,73702.69,0.0,0.99946,0.0,0.08618]
[1780184435134,63.7,73703.5,0.0,0.99946,0.0,0.08584]
[1780184441176,63.7,73703.42,0.0,0.99946,0.0,0.08585]
[1780184446211,63.7,73703.61,0.0,0.99946,0.0,0.08583]
[1780184451246,63.7,73703.84,0.0,0.99946,0.0,0.08581]
[1780184456280,63.7,73704.04,0.0,0.99946,0.0,0.08579]
[1780184462543,63.7,73703.9,0.0,0.99946,0.0,0.08581]
[1780184468365,63.7,73704.09,0.0,0.99946,0.0,0.08579]
[1780184473399,63.7,73706.18,0.0,0.99946,0.0,0.08558]
[1780184478435,63.7,73707.59,0.0,0.99946,0.0,0.08545]
[1780184488504,63.7,73708.7,0.0,0.99946,0.0,0.08534]
[1780184493539,63.7,73708.47,0.0,0.99946,0.0,0.08511]
[1780184498575,63.7,73708.35,0.0,0.99946,0.0,0.08512]
[1780184499582,63.7,73717.97,0.0,0.99947,0.0,0.0842]
[1780184500588,63.7,73720.34,0.0,0.99947,0.0,0.08397]
[1780184505625,63.7,73717.97,0.0,0.99947,0.0,0.0842]
[1780184511666,63.7,73717.52,0.0,0.99947,0.0,0.08424]
[1780184516700,63.7,73715.82,0.0,0.99947,0.0,0.0844]
[1780184522964,63.7,73714.27,0.0,0.99947,0.0,0.08455]
[1780184528784,63.7,73708.78,0.0,0.99946,0.0,0.08508]
[1780184531806,63.7,73706.06,0.0,0.99946,0.0,0.08534]
[1780184536840,63.7,73707.58,0.0,0.99946,0.0,0.08519]
[1780184541876,63.7,73707.45,0.0,0.99946,0.0,0.08521]
[1780184546910,63.7,73706.92,0.0,0.99946,0.0,0.08526]
[1780184551945,63.7,73705.57,0.0,0.99946,0.0,0.08513]
[1780184557987,63.7,73705.74,0.0,0.99946,0.0,0.08512]
[1780184563247,63.7,73706.6,0.0,0.99946,0.0,0.08503]
[1780184571079,63.7,73703.97,0.0,0.99946,0.0,0.08529]
[1780184576114,63.7,73703.09,0.0,0.99946,0.0,0.08537]
[1780184581149,63.7,73701.59,0.0,0.99946,0.0,0.08552]
[1780184593458,63.7,73701.53,0.0,0.99946,0.0,0.08552]
[1780184603529,63.7,73702.76,0.0,0.99946,0.0,0.08541]
[1780184609346,63.7,73704.64,0.0,0.99946,0.0,0.08522]
[1780184619416,63.7,73705.59,0.0,0.99946,0.0,0.08488]
[1780184624450,63.7,73704.24,0.0,0.99946,0.0,0.08501]
[1780184631500,63.7,73704.1,0.0,0.99946,0.0,0.08502]
[1780184636536,63.7,73701.05,0.0,0.99946,0.0,0.08532]
[1780184641570,63.7,73698.06,0.0,0.99946,0.0,0.08561]
[1780184646606,63.7,73697.62,0.0,0.99946,0.0,0.08565]
[1780184651640,63.7,73700.34,0.0,0.99946,0.0,0.08539]
[1780184656674,63.7,73702.12,0.0,0.99946,0.0,0.08521]
[1780184662717,63.7,73703.33,0.0,0.99946,0.0,0.0851]
[1780184672788,63.7,73703.97,0.0,0.99946,0.0,0.08478]
[1780184677823,63.7,73703.07,0.0,0.99946,0.0,0.08487]
[1780184682857,63.7,73701.96,0.0,0.99946,0.0,0.08497]
[1780184687895,63.7,73700.87,0.0,0.99946,0.0,0.08508]
[1780184691922,63.7,73694.9,0.0,0.99946,0.0,0.08566]
[1780184694197,63.7,73694.55,0.0,0.99946,0.0,0.08569]
[1780184699978,63.7,73682.95,0.0,0.99945,0.0,0.08683]
[1780184700986,63.7,73693.63,0.0,0.99946,0.0,0.08578]
[1780184701992,63.7,73702.06,0.0,0.99946,0.0,0.08496]
[1780184702999,63.7,73706.26,0.0,0.99947,0.0,0.08456]
[1780184708038,63.7,73703.7,0.0,0.99946,0.0,0.08481]
[1780184713073,63.7,73703.75,0.0,0.99946,0.0,0.0848]
[1780184718109,63.7,73704.31,0.0,0.99946,0.0,0.08475]
[1780184723144,63.7,73708.01,0.0,0.99947,0.0,0.08439]
[1780184728178,63.7,73710.27,0.0,0.99947,0.0,0.08418]
[1780184733215,63.7,73709.73,0.0,0.99947,0.0,0.08398]
[1780184737242,63.7,73714.76,0.0,0.99947,0.0,0.0835]
[1780184742277,63.7,73714.34,0.0,0.99947,0.0,0.08354]
[1780184754622,63.7,73713.76,0.0,0.99947,0.0,0.08359]
[1780184760410,63.7,73713.58,0.0,0.99947,0.0,0.08361]
[1780184765446,63.7,73710.87,0.0,0.99947,0.0,0.08387]
[1780184770481,63.7,73712.05,0.0,0.99947,0.0,0.08376]
[1780184775517,63.7,73712.69,0.0,0.99947,0.0,0.08369]
[1780184784580,63.7,73712.65,0.0,0.99947,0.0,0.0837]
[1780184789614,63.7,73713.08,0.0,0.99947,0.0,0.08366]
[1780184794649,63.7,73713.76,0.0,0.99947,0.0,0.08334]
[1780184800692,63.7,73714.44,0.0,0.99947,0.0,0.08328]
[1780184805726,63.7,73715.21,0.0,0.99947,0.0,0.08321]
[1780184811769,63.7,73719.2,0.0,0.99948,0.0,0.08283]
[1780184816804,63.7,73718.92,0.0,0.99948,0.0,0.08285]
[1780184821838,63.7,73720.99,0.0,0.99948,0.0,0.08266]
[1780184826875,63.7,73720.49,0.0,0.99948,0.0,0.08271]
[1780184832917,63.7,73720.2,0.0,0.99948,0.0,0.08273]
[1780184838958,63.7,73720.0,0.0,0.99948,0.0,0.08275]
[1780184843994,63.7,73720.3,0.0,0.99948,0.0,0.08272]
[1780184849029,63.7,73719.91,0.0,0.99948,0.0,0.08276]
[1780184854063,63.7,73718.85,0.0,0.99948,0.0,0.08261]
[1780184860106,63.7,73718.41,0.0,0.99948,0.0,0.08265]
[1780184865412,63.7,73717.26,0.0,0.99948,0.0,0.08276]
[1780184872189,63.7,73717.38,0.0,0.99948,0.0,0.08275]
[1780184878232,63.7,73716.38,0.0,0.99948,0.0,0.08285]
[1780184883268,63.7,73718.09,0.0,0.99948,0.0,0.08268]
[1780184888303,63.7,73717.05,0.0,0.99948,0.0,0.08278]
[1780184893337,63.7,73717.34,0.0,0.99948,0.0,0.08275]
[1780184898373,63.7,73717.73,0.0,0.99948,0.0,0.08272]
[1780184903407,63.7,73718.27,0.0,0.99948,0.0,0.08267]
[1780184908443,63.7,73732.0,0.0,0.99949,0.0,0.08138]
[1780184909450,63.7,73734.73,0.0,0.99949,0.0,0.08113]
[1780184914484,63.7,73738.05,0.0,0.99949,0.0,0.08058]
[1780184919519,63.7,73737.75,0.0,0.99949,0.0,0.08061]
[1780184922540,63.7,73729.76,0.0,0.99949,0.0,0.08135]
[1780184927576,63.7,73727.64,0.0,0.99949,0.0,0.08154]
[1780184932611,63.7,73727.57,0.0,0.99949,0.0,0.08155]
[1780184937646,63.7,73727.44,0.0,0.99949,0.0,0.08156]
[1780184941675,63.7,73736.0,0.0,0.99949,0.0,0.08077]
[1780184946709,63.7,73738.36,0.0,0.99949,0.0,0.08055]
[1780184951744,63.7,73737.51,0.0,0.99949,0.0,0.08063]
[1780184956779,63.7,73737.95,0.0,0.99949,0.0,0.08059]
[1780184966133,63.7,73736.03,0.0,0.99949,0.0,0.08077]
[1780184976203,63.7,73734.25,0.0,0.99949,0.0,0.08069]
[1780184982961,63.7,73733.44,0.0,0.99949,0.0,0.08076]
[1780184987999,63.7,73733.56,0.0,0.99949,0.0,0.08075]
[1780184994042,63.7,73733.23,0.0,0.99949,0.0,0.08078]
[1780185002097,63.7,73734.95,0.0,0.99949,0.0,0.08062]
[1780185008138,63.7,73735.33,0.0,0.99949,0.0,0.08059]
[1780185013173,63.7,73734.11,0.0,0.99949,0.0,0.0807]
[1780185018209,63.7,73734.15,0.0,0.99949,0.0,0.0807]
[1780185022236,63.7,73729.1,0.0,0.99949,0.0,0.08116]
[1780185031303,63.7,73729.38,0.0,0.99949,0.0,0.08089]
[1780185036632,63.7,73729.41,0.0,0.99949,0.0,0.08089]
[1780185045399,63.7,73731.75,0.0,0.99949,0.0,0.08067]
[1780185051441,63.7,73732.59,0.0,0.99949,0.0,0.0806]
[1780185056772,63.7,73733.3,0.0,0.99949,0.0,0.08053]
[1780185062520,63.7,73733.41,0.0,0.99949,0.0,0.08052]
[1780185067577,63.7,73731.81,0.0,0.99949,0.0,0.08067]
[1780185076914,63.7,73733.05,0.0,0.99949,0.0,0.08055]
[1780185082666,63.7,73736.59,0.0,0.99949,0.0,0.08023]
[1780185087701,63.7,73737.8,0.0,0.9995,0.0,0.08012]
[1780185095759,63.7,73737.95,0.0,0.9995,0.0,0.07986]
[1780185102809,63.7,73740.37,0.0,0.9995,0.0,0.07964]
[1780185107845,63.7,73738.59,0.0,0.9995,0.0,0.0798]
[1780185112878,63.7,73735.15,0.0,0.99949,0.0,0.08012]
[1780185117914,63.7,73735.91,0.0,0.9995,0.0,0.08005]
[1780185123959,63.7,73737.33,0.0,0.9995,0.0,0.07992]
[1780185133020,63.7,73737.87,0.0,0.9995,0.0,0.07987]
[1780185138055,63.7,73737.06,0.0,0.9995,0.0,0.07994]
[1780185143090,63.7,73735.22,0.0,0.99949,0.0,0.08011]
[1780185152156,63.7,73735.13,0.0,0.9995,0.0,0.07988]
[1780185157479,63.7,73736.15,0.0,0.9995,0.0,0.07978]
[1780185161217,63.7,73727.68,0.0,0.99949,0.0,0.08056]
[1780185162224,63.7,73725.95,0.0,0.99949,0.0,0.08072]
[1780185167550,63.7,73723.85,0.0,0.99949,0.0,0.08091]
[1780185173301,63.7,73724.34,0.0,0.99949,0.0,0.08087]
[1780185174307,63.7,73730.82,0.0,0.99949,0.0,0.08027]
[1780185176323,63.7,73731.62,0.0,0.99949,0.0,0.0802]
[1780185177627,63.7,73740.05,0.0,0.9995,0.0,0.07943]
[1780185179343,63.7,73742.51,0.0,0.9995,0.0,0.07921]
[1780185184380,63.7,73741.51,0.0,0.9995,0.0,0.0793]
[1780185191426,63.7,73739.88,0.0,0.9995,0.0,0.07945]
[1780185197767,63.7,73735.21,0.0,0.9995,0.0,0.07987]
[1780185204515,63.7,73735.21,0.0,0.9995,0.0,0.07987]
[1780185210560,63.7,73733.36,0.0,0.9995,0.0,0.08004]
[1780185215595,63.7,73729.2,0.0,0.99949,0.0,0.08018]
[1780185220631,63.7,73728.12,0.0,0.99949,0.0,0.08028]
[1780185225670,63.7,73728.42,0.0,0.99949,0.0,0.08025]
[1780185230701,63.7,73728.72,0.0,0.99949,0.0,0.08022]
[1780185235735,63.7,73728.92,0.0,0.99949,0.0,0.0802]
[1780185242784,63.7,73728.82,0.0,0.99949,0.0,0.08021]
[1780185248120,63.7,73728.9,0.0,0.99949,0.0,0.0802]
[1780185256883,63.7,73728.42,0.0,0.99949,0.0,0.08025]
[1780185262925,63.7,73729.13,0.0,0.99949,0.0,0.08018]
[1780185268260,63.7,73732.17,0.0,0.9995,0.0,0.07991]
[1780185274001,63.7,73738.85,0.0,0.9995,0.0,0.07906]
[1780185280044,63.7,73740.47,0.0,0.9995,0.0,0.07891]
[1780185287093,63.7,73741.84,0.0,0.9995,0.0,0.07879]
[1780185288100,63.7,73754.88,0.0,0.99951,0.0,0.07762]
[1780185289107,63.7,73762.02,0.0,0.99952,0.0,0.07699]
[1780185294142,63.7,73760.03,0.0,0.99951,0.0,0.07716]
[1780185299176,63.7,73762.1,0.0,0.99952,0.0,0.07698]
[1780185304211,63.7,73764.48,0.0,0.99952,0.0,0.07677]
[1780185310254,63.7,73761.42,0.0,0.99952,0.0,0.07704]
[1780185313276,63.7,73756.38,0.0,0.99951,0.0,0.07749]
[1780185314283,63.7,73750.1,0.0,0.99951,0.0,0.07805]
[1780185319317,63.7,73749.77,0.0,0.99951,0.0,0.07807]
[1780185324354,63.7,73750.44,0.0,0.99951,0.0,0.07801]
[1780185330394,63.7,73750.51,0.0,0.99951,0.0,0.07801]
[1780185338773,63.7,73750.84,0.0,0.99951,0.0,0.07774]
[1780185344492,63.7,73750.98,0.0,0.99951,0.0,0.07773]
[1780185353556,63.7,73751.66,0.0,0.99951,0.0,0.07767]
[1780185358913,63.7,73752.07,0.0,0.99951,0.0,0.07763]
[1780185364636,63.7,73752.12,0.0,0.99951,0.0,0.07763]
[1780185374705,63.7,73752.96,0.0,0.99951,0.0,0.07755]
[1780185389125,63.7,73752.66,0.0,0.99951,0.0,0.07758]
[1780185394849,63.7,73752.66,0.0,0.99951,0.0,0.07734]
[1780185399881,63.7,73752.78,0.0,0.99951,0.0,0.07733]
[1780185409266,63.7,73752.6,0.0,0.99951,0.0,0.07735]
[1780185414986,63.7,73756.83,0.0,0.99952,0.0,0.07697]
[1780185420026,63.7,73758.29,0.0,0.99952,0.0,0.07685]
[1780185428079,63.7,73758.21,0.0,0.99952,0.0,0.07685]
[1780185433116,63.7,73759.61,0.0,0.99952,0.0,0.07673]
[1780185439476,63.7,73760.78,0.0,0.99952,0.0,0.07663]
[1780185445199,63.7,73760.54,0.0,0.99952,0.0,0.07665]
[1780185451242,63.7,73761.17,0.0,0.99952,0.0,0.07636]
[1780185452249,63.7,73769.14,0.0,0.99952,0.0,0.07566]
[1780185460304,63.7,73772.3,0.0,0.99953,0.0,0.07539]
[1780185465340,63.7,73771.0,0.0,0.99953,0.0,0.0755]
[1780185470374,63.7,73769.03,0.0,0.99952,0.0,0.07567]
[1780185476416,63.7,73766.55,0.0,0.99952,0.0,0.07589]
[1780185482458,63.7,73766.13,0.0,0.99952,0.0,0.07592]
[1780185488501,63.7,73764.01,0.0,0.99952,0.0,0.07611]
[1780185493536,63.7,73764.03,0.0,0.99952,0.0,0.07611]
[1780185499897,63.7,73763.68,0.0,0.99952,0.0,0.07614]
[1780185505620,63.7,73762.05,0.0,0.99952,0.0,0.07628]
[1780185510655,63.7,73761.33,0.0,0.99952,0.0,0.07634]
[1780185515690,63.7,73761.01,0.0,0.99952,0.0,0.07614]
[1780185520725,63.7,73759.84,0.0,0.99952,0.0,0.07624]
[1780185527777,63.7,73758.87,0.0,0.99952,0.0,0.07633]
[1780185532811,63.7,73758.18,0.0,0.99952,0.0,0.07639]
[1780185538854,63.7,73760.32,0.0,0.99952,0.0,0.0762]
[1780185544896,63.7,73759.04,0.0,0.99952,0.0,0.07631]
[1780185550272,63.7,73756.86,0.0,0.99952,0.0,0.0765]
[1780185557988,63.7,73756.59,0.0,0.99952,0.0,0.07653]
[1780185564029,63.7,73756.76,0.0,0.99952,0.0,0.07651]
[1780185570411,63.7,73756.66,0.0,0.99952,0.0,0.07652]
[1780185577126,63.7,73756.45,0.0,0.99952,0.0,0.0763]
[1780185582156,63.7,73756.39,0.0,0.99952,0.0,0.07631]
[1780185587191,63.7,73756.31,0.0,0.99952,0.0,0.07632]
[1780185593233,63.7,73755.91,0.0,0.99952,0.0,0.07635]
[1780185598284,63.7,73755.98,0.0,0.99952,0.0,0.07634]
[1780185601295,63.7,73779.05,0.0,0.99953,0.0,0.07434]
[1780185602305,63.7,73787.85,0.0,0.99954,0.0,0.07359]
[1780185603312,63.7,73794.34,0.0,0.99954,0.0,0.07305]
[1780185604316,63.7,73794.69,0.0,0.99954,0.0,0.07302]
[1780185609351,63.7,73794.91,0.0,0.99954,0.0,0.073]
[1780185612373,63.7,73781.88,0.0,0.99953,0.0,0.0741]
[1780185613380,63.7,73778.89,0.0,0.99953,0.0,0.07436]
[1780185617408,63.7,73777.18,0.0,0.99953,0.0,0.07451]
[1780185622444,63.7,73784.58,0.0,0.99954,0.0,0.07387]
[1780185624457,63.7,73792.28,0.0,0.99954,0.0,0.07322]
[1780185625464,63.7,73794.45,0.0,0.99954,0.0,0.07304]
[1780185630501,63.7,73794.66,0.0,0.99954,0.0,0.07302]
[1780185635540,63.7,73794.09,0.0,0.99954,0.0,0.07284]
[1780185636543,63.7,73803.38,0.0,0.99955,0.0,0.07206]
[1780185637549,63.7,73807.3,0.0,0.99955,0.0,0.07174]
[1780185639564,63.7,73811.05,0.0,0.99955,0.0,0.07143]
[1780185644603,63.7,73816.25,0.0,0.99956,0.0,0.071]
[1780185648626,63.7,73808.56,0.0,0.99955,0.0,0.07163]
[1780185650643,63.7,73808.33,0.0,0.99955,0.0,0.07165]
[1780185655676,63.7,73809.73,0.0,0.99955,0.0,0.07154]
[1780185660712,63.7,73812.44,0.0,0.99955,0.0,0.07131]
[1780185665752,63.7,73812.58,0.0,0.99955,0.0,0.0713]
[1780185671121,63.7,73815.0,0.0,0.99956,0.0,0.0711]
[1780185676823,63.7,73810.29,0.0,0.99955,0.0,0.07149]
[1780185681859,63.7,73808.88,0.0,0.99955,0.0,0.07161]
[1780185683874,63.7,73800.98,0.0,0.99955,0.0,0.07226]
[1780185684881,63.7,73801.09,0.0,0.99955,0.0,0.07226]
[1780185689916,63.7,73799.37,0.0,0.99955,0.0,0.0724]
[1780185694951,63.7,73797.28,0.0,0.99955,0.0,0.07235]
[1780185698978,63.7,73791.91,0.0,0.99954,0.0,0.0728]
[1780185704021,63.7,73788.93,0.0,0.99954,0.0,0.07305]
[1780185709051,63.7,73787.61,0.0,0.99954,0.0,0.07316]
[1780185714087,63.7,73785.81,0.0,0.99954,0.0,0.07331]
[1780185720128,63.7,73783.17,0.0,0.99954,0.0,0.07354]
[1780185725163,63.7,73782.77,0.0,0.99954,0.0,0.07357]
[1780185730198,63.7,73775.37,0.0,0.99953,0.0,0.0742]
[1780185731542,63.7,73772.4,0.0,0.99953,0.0,0.07446]
[1780185739261,63.7,73771.24,0.0,0.99953,0.0,0.07456]
[1780185744297,63.7,73771.09,0.0,0.99953,0.0,0.07457]
[1780185749331,63.7,73775.45,0.0,0.99953,0.0,0.0742]
[1780185754367,63.7,73777.06,0.0,0.99954,0.0,0.07383]
[1780185759402,63.7,73767.89,0.0,0.99953,0.0,0.07461]
[1780185760409,63.7,73764.32,0.0,0.99953,0.0,0.07492]
[1780185765444,63.7,73763.11,0.0,0.99953,0.0,0.07503]
[1780185771822,63.7,73763.34,0.0,0.99953,0.0,0.07501]
[1780185777528,63.7,73763.5,0.0,0.99953,0.0,0.07499]
[1780185783572,63.7,73761.19,0.0,0.99953,0.0,0.07519]
[1780185791962,63.7,73760.99,0.0,0.99953,0.0,0.07521]
[1780185799684,63.7,73760.96,0.0,0.99953,0.0,0.07521]
[1780185804720,63.7,73758.82,0.0,0.99953,0.0,0.0754]
[1780185809755,63.7,73758.8,0.0,0.99953,0.0,0.0754]
[1780185814792,63.7,73756.1,0.0,0.99953,0.0,0.0754]
[1780185819827,63.7,73757.21,0.0,0.99953,0.0,0.07531]
[1780185824859,63.7,73757.25,0.0,0.99953,0.0,0.0753]
[1780185829895,63.7,73756.26,0.0,0.99953,0.0,0.07539]
[1780185835936,63.7,73756.51,0.0,0.99953,0.0,0.07537]
[1780185840972,63.7,73757.15,0.0,0.99953,0.0,0.07531]
[1780185843994,63.7,73762.19,0.0,0.99953,0.0,0.07487]
[1780185851043,63.7,73762.63,0.0,0.99953,0.0,0.07484]
[1780185852383,63.7,73775.62,0.0,0.99954,0.0,0.07372]
[1780185854062,63.7,73775.62,0.0,0.99954,0.0,0.07372]
[1780185859098,63.7,73773.19,0.0,0.99954,0.0,0.07393]
[1780185864133,63.7,73770.65,0.0,0.99953,0.0,0.07415]
[1780185868160,63.7,73763.26,0.0,0.99953,0.0,0.07478]
[1780185869168,63.7,73761.89,0.0,0.99953,0.0,0.0749]
[1780185875211,63.7,73759.15,0.0,0.99953,0.0,0.07491]
[1780185878233,63.7,73765.33,0.0,0.99953,0.0,0.07437]
[1780185880245,63.7,73766.26,0.0,0.99953,0.0,0.07429]
[1780185885280,63.7,73766.51,0.0,0.99953,0.0,0.07427]
[1780185890315,63.7,73764.49,0.0,0.99953,0.0,0.07445]
[1780185895350,63.7,73762.88,0.0,0.99953,0.0,0.07458]
[1780185900389,63.7,73761.94,0.0,0.99953,0.0,0.07467]
[1780185905424,63.7,73752.55,0.0,0.99952,0.0,0.07548]
[1780185906431,63.7,73752.97,0.0,0.99953,0.0,0.07544]
[1780185911467,63.7,73753.38,0.0,0.99953,0.0,0.07541]
[1780185916505,63.7,73757.9,0.0,0.99953,0.0,0.07501]
[1780185921537,63.7,73756.8,0.0,0.99953,0.0,0.07511]
[1780185932952,63.7,73756.6,0.0,0.99953,0.0,0.0749]
[1780185938681,63.7,73757.07,0.0,0.99953,0.0,0.07485]
[1780185943704,63.7,73756.9,0.0,0.99953,0.0,0.07487]
[1780185948740,63.7,73757.3,0.0,0.99953,0.0,0.07483]
[1780185957803,63.7,73756.99,0.0,0.99953,0.0,0.07486]
[1780185963165,63.7,73755.99,0.0,0.99953,0.0,0.07495]
[1780185966874,63.7,73750.39,0.0,0.99952,0.0,0.07543]
[1780185968879,63.7,73747.09,0.0,0.99952,0.0,0.07572]
[1780185973915,63.7,73751.89,0.0,0.99953,0.0,0.0753]
[1780185978949,63.7,73754.29,0.0,0.99953,0.0,0.07509]
[1780185983985,63.7,73754.67,0.0,0.99953,0.0,0.07506]
[1780185989021,63.7,73753.29,0.0,0.99953,0.0,0.07518]
[1780185994058,63.7,73750.65,0.0,0.99953,0.0,0.07518]
[1780186000105,63.7,73751.3,0.0,0.99953,0.0,0.07512]
[1780186005135,63.7,73755.22,0.0,0.99953,0.0,0.07478]
[1780186011179,63.7,73755.59,0.0,0.99953,0.0,0.07475]
[1780186017222,63.7,73755.37,0.0,0.99953,0.0,0.07477]
[1780186022256,63.7,73754.73,0.0,0.99953,0.0,0.07483]
[1780186027291,63.7,73747.28,0.0,0.99952,0.0,0.07547]
[1780186029306,63.7,73746.46,0.0,0.99952,0.0,0.07554]
[1780186032327,63.7,73753.58,0.0,0.99953,0.0,0.07492]
[1780186037361,63.7,73754.42,0.0,0.99953,0.0,0.07485]
[1780186043726,63.7,73754.73,0.0,0.99953,0.0,0.07483]
[1780186049446,63.7,73753.48,0.0,0.99953,0.0,0.07493]
[1780186054482,63.7,73753.12,0.0,0.99953,0.0,0.07473]
[1780186059516,63.7,73759.43,0.0,0.99953,0.0,0.07419]
[1780186064551,63.7,73759.99,0.0,0.99953,0.0,0.07414]
[1780186066566,63.7,73765.54,0.0,0.99954,0.0,0.07367]
[1780186067574,63.7,73771.2,0.0,0.99954,0.0,0.07319]
[1780186069586,63.7,73774.55,0.0,0.99954,0.0,0.07291]
[1780186075629,63.7,73774.9,0.0,0.99954,0.0,0.07288]
[1780186080663,63.7,73774.31,0.0,0.99954,0.0,0.07293]
[1780186086707,63.7,73772.37,0.0,0.99954,0.0,0.07309]
[1780186092747,63.7,73770.71,0.0,0.99954,0.0,0.07323]
[1780186097783,63.7,73772.89,0.0,0.99954,0.0,0.07305]
[1780186104156,63.7,73771.11,0.0,0.99954,0.0,0.0732]
[1780186110875,63.7,73771.13,0.0,0.99954,0.0,0.0732]
[1780186115910,63.7,73769.94,0.0,0.99954,0.0,0.07307]
[1780186122961,63.7,73772.64,0.0,0.99954,0.0,0.07284]
[1780186127995,63.7,73772.56,0.0,0.99954,0.0,0.07285]
[1780186133029,63.7,73771.75,0.0,0.99954,0.0,0.07292]
[1780186138065,63.7,73769.08,0.0,0.99954,0.0,0.07314]
[1780186143099,63.7,73770.5,0.0,0.99954,0.0,0.07302]
[1780186148134,63.7,73767.99,0.0,0.99954,0.0,0.07323]
[1780186154178,63.7,73767.77,0.0,0.99954,0.0,0.07325]
[1780186159212,63.7,73767.73,0.0,0.99954,0.0,0.07326]
[1780186164247,63.7,73767.79,0.0,0.99954,0.0,0.07325]
[1780186171296,63.7,73767.31,0.0,0.99954,0.0,0.07306]
[1780186176331,63.7,73767.14,0.0,0.99954,0.0,0.07308]
[1780186182372,63.7,73766.56,0.0,0.99954,0.0,0.07313]
[1780186188414,63.7,73766.62,0.0,0.99954,0.0,0.07312]
[1780186193450,63.7,73766.28,0.0,0.99954,0.0,0.07315]
[1780186198485,63.7,73766.81,0.0,0.99954,0.0,0.07311]
[1780186203521,63.7,73766.67,0.0,0.99954,0.0,0.07312]
[1780186208555,63.7,73766.38,0.0,0.99954,0.0,0.07314]
[1780186213591,63.7,73766.44,0.0,0.99954,0.0,0.07314]
[1780186218626,63.7,73768.95,0.0,0.99954,0.0,0.07293]
[1780186223662,63.7,73766.35,0.0,0.99954,0.0,0.07315]
[1780186229702,63.7,73762.55,0.0,0.99954,0.0,0.07347]
[1780186235077,63.7,73762.56,0.0,0.99954,0.0,0.07324]
[1780186240781,63.7,73762.99,0.0,0.99954,0.0,0.0732]
[1780186245817,63.7,73762.5,0.0,0.99954,0.0,0.07324]
[1780186250852,63.7,73762.52,0.0,0.99954,0.0,0.07324]
[1780186256891,63.7,73762.4,0.0,0.99954,0.0,0.07325]
[1780186261927,63.7,73762.14,0.0,0.99954,0.0,0.07328]
[1780186262934,63.7,73769.13,0.0,0.99954,0.0,0.07268]
[1780186263943,63.7,73772.73,0.0,0.99955,0.0,0.07238]
[1780186268976,63.7,73774.04,0.0,0.99955,0.0,0.07227]
[1780186274025,63.7,73787.44,0.0,0.99955,0.0,0.07116]
[1780186275357,63.7,73802.25,0.0,0.99956,0.0,0.06995]
[1780186276030,63.7,73802.25,0.0,0.99956,0.0,0.06995]
[1780186281062,63.7,73803.58,0.0,0.99956,0.0,0.06984]
[1780186286097,63.7,73805.1,0.0,0.99956,0.0,0.06972]
[1780186291131,63.7,73802.34,0.0,0.99956,0.0,0.06972]
[1780186298181,63.7,73802.3,0.0,0.99956,0.0,0.06972]
[1780186300197,63.7,73811.74,0.0,0.99957,0.0,0.06896]
[1780186301202,63.7,73809.63,0.0,0.99957,0.0,0.06913]
[1780186303217,63.7,73803.58,0.0,0.99956,0.0,0.06962]
[1780186309261,63.7,73805.53,0.0,0.99956,0.0,0.06946]
[1780186313289,63.7,73798.38,0.0,0.99956,0.0,0.07004]
[1780186318327,63.7,73797.73,0.0,0.99956,0.0,0.0701]
[1780186323360,63.7,73798.5,0.0,0.99956,0.0,0.07003]
[1780186328394,63.7,73798.13,0.0,0.99956,0.0,0.07006]
[1780186333429,63.7,73794.11,0.0,0.99956,0.0,0.07039]
[1780186336453,63.7,73788.39,0.0,0.99956,0.0,0.07086]
[1780186343500,63.7,73790.38,0.0,0.99956,0.0,0.0707]
[1780186348534,63.7,73793.15,0.0,0.99956,0.0,0.07047]
[1780186355925,63.7,73791.47,0.0,0.99956,0.0,0.07039]
[1780186365996,63.7,73791.11,0.0,0.99956,0.0,0.07042]
[1780186376067,63.7,73790.93,0.0,0.99956,0.0,0.07043]
[1780186381767,63.7,73790.58,0.0,0.99956,0.0,0.07046]
[1780186388815,63.7,73790.25,0.0,0.99956,0.0,0.07049]
[1780186393850,63.7,73785.59,0.0,0.99956,0.0,0.07087]
[1780186398885,63.7,73786.89,0.0,0.99956,0.0,0.07076]
[1780186404930,63.7,73787.27,0.0,0.99956,0.0,0.07073]
[1780186410971,63.7,73783.64,0.0,0.99955,0.0,0.07103]
[1780186416346,63.7,73784.9,0.0,0.99956,0.0,0.0707]
[1780186423053,63.7,73785.19,0.0,0.99956,0.0,0.07068]
[1780186428088,63.7,73785.51,0.0,0.99956,0.0,0.07065]
[1780186436486,63.7,73785.58,0.0,0.99956,0.0,0.07065]
[1780186446557,63.7,73782.74,0.0,0.99956,0.0,0.07088]
[1780186449236,63.7,73780.47,0.0,0.99955,0.0,0.07107]
[1780186456626,63.7,73780.83,0.0,0.99955,0.0,0.07104]
[1780186464343,63.7,73780.83,0.0,0.99955,0.0,0.07104]
[1780186472398,63.7,73782.84,0.0,0.99956,0.0,0.07065]
[1780186477437,63.7,73786.29,0.0,0.99956,0.0,0.07037]
[1780186485489,63.7,73786.91,0.0,0.99956,0.0,0.07032]
[1780186491533,63.7,73785.64,0.0,0.99956,0.0,0.07042]
[1780186496579,63.7,73784.71,0.0,0.99956,0.0,0.0705]
[1780186497582,63.7,73779.71,0.0,0.99955,0.0,0.07091]
[1780186499599,63.7,73774.3,0.0,0.99955,0.0,0.07136]
[1780186503625,63.7,73767.69,0.0,0.99955,0.0,0.0719]
[1780186508661,63.7,73766.93,0.0,0.99955,0.0,0.07197]
[1780186511682,63.7,73775.69,0.0,0.99955,0.0,0.07124]
[1780186512689,63.7,73785.52,0.0,0.99956,0.0,0.07043]
[1780186513695,63.7,73785.92,0.0,0.99956,0.0,0.0704]
[1780186519738,63.7,73786.67,0.0,0.99956,0.0,0.07034]
[1780186524772,63.7,73792.11,0.0,0.99956,0.0,0.0699]
[1780186526787,63.7,73796.36,0.0,0.99956,0.0,0.06955]
[1780186530816,63.7,73800.44,0.0,0.99957,0.0,0.06922]
[1780186534841,63.7,73794.99,0.0,0.99956,0.0,0.06944]
[1780186539878,63.7,73791.45,0.0,0.99956,0.0,0.06973]
[1780186544912,63.7,73792.66,0.0,0.99956,0.0,0.06963]
[1780186547266,63.7,73799.05,0.0,0.99957,0.0,0.06912]
[1780186551961,63.7,73800.12,0.0,0.99957,0.0,0.06903]
[1780186557338,63.7,73803.65,0.0,0.99957,0.0,0.06875]
[1780186563039,63.7,73804.34,0.0,0.99957,0.0,0.06869]
[1780186568074,63.7,73802.45,0.0,0.99957,0.0,0.06884]
[1780186569080,63.7,73797.23,0.0,0.99957,0.0,0.06926]
[1780186570088,63.7,73790.58,0.0,0.99956,0.0,0.0698]
[1780186571095,63.7,73790.95,0.0,0.99956,0.0,0.06977]
[1780186576130,63.7,73789.9,0.0,0.99956,0.0,0.06986]
[1780186581164,63.7,73790.24,0.0,0.99956,0.0,0.06983]
[1780186587553,63.7,73790.06,0.0,0.99956,0.0,0.06984]
[1780186597622,63.7,73790.93,0.0,0.99956,0.0,0.06955]
[1780186604330,63.7,73791.01,0.0,0.99956,0.0,0.06955]
[1780186614400,63.7,73790.83,0.0,0.99956,0.0,0.06956]
[1780186619435,63.7,73789.76,0.0,0.99956,0.0,0.06965]
[1780186622457,63.7,73784.69,0.0,0.99956,0.0,0.07006]
[1780186627832,63.7,73785.52,0.0,0.99956,0.0,0.06999]
[1780186633533,63.7,73785.26,0.0,0.99956,0.0,0.07001]
[1780186637902,63.7,73779.88,0.0,0.99956,0.0,0.07045]
[1780186643608,63.7,73784.93,0.0,0.99956,0.0,0.07004]
[1780186648641,63.7,73785.08,0.0,0.99956,0.0,0.07003]
[1780186651658,63.7,73780.84,0.0,0.99956,0.0,0.07015]
[1780186658042,63.7,73780.82,0.0,0.99956,0.0,0.07016]
[1780186666764,63.7,73781.92,0.0,0.99956,0.0,0.07007]
[1780186671802,63.7,73778.41,0.0,0.99956,0.0,0.07035]
[1780186677842,63.7,73776.21,0.0,0.99956,0.0,0.07053]
[1780186682877,63.7,73774.28,0.0,0.99956,0.0,0.07069]
[1780186688919,63.7,73774.92,0.0,0.99956,0.0,0.07064]
[1780186695968,63.7,73775.28,0.0,0.99956,0.0,0.07061]
[1780186707048,63.7,73776.03,0.0,0.99956,0.0,0.07055]
[1780186712082,63.7,73778.02,0.0,0.99956,0.0,0.07016]
[1780186717118,63.7,73778.53,0.0,0.99956,0.0,0.07012]
[1780186722153,63.7,73781.2,0.0,0.99956,0.0,0.0699]
[1780186728536,63.7,73780.42,0.0,0.99956,0.0,0.06997]
[1780186737258,63.7,73781.5,0.0,0.99956,0.0,0.06988]
[1780186742292,63.7,73781.98,0.0,0.99956,0.0,0.06984]
[1780186748677,63.7,73782.21,0.0,0.99956,0.0,0.06982]
[1780186758746,63.7,73782.66,0.0,0.99956,0.0,0.06979]
[1780186764446,63.7,73780.85,0.0,0.99956,0.0,0.06993]
[1780186769482,63.7,73778.03,0.0,0.99956,0.0,0.07016]
[1780186775526,63.7,73775.37,0.0,0.99956,0.0,0.07016]
[1780186778886,63.7,73780.73,0.0,0.99956,0.0,0.06972]
[1780186784588,63.7,73785.7,0.0,0.99956,0.0,0.06932]
[1780186789624,63.7,73782.68,0.0,0.99956,0.0,0.06957]
[1780186797680,63.7,73782.59,0.0,0.99956,0.0,0.06957]
[1780186802719,63.7,73787.33,0.0,0.99957,0.0,0.06919]
[1780186804734,63.7,73789.2,0.0,0.99957,0.0,0.06904]
[1780186810775,63.7,73786.54,0.0,0.99957,0.0,0.06925]
[1780186817824,63.7,73787.08,0.0,0.99957,0.0,0.06921]
[1780186822859,63.7,73789.38,0.0,0.99957,0.0,0.06902]
[1780186827895,63.7,73789.08,0.0,0.99957,0.0,0.06905]
[1780186834943,63.7,73788.77,0.0,0.99957,0.0,0.06886]
[1780186839978,63.7,73788.08,0.0,0.99957,0.0,0.06891]
[1780186850058,63.7,73788.19,0.0,0.99957,0.0,0.0689]
[1780186855093,63.7,73794.46,0.0,0.99957,0.0,0.0684]
[1780186857108,63.7,73796.51,0.0,0.99957,0.0,0.06824]
[1780186862143,63.7,73796.51,0.0,0.99957,0.0,0.06824]
[1780186867182,63.7,73796.18,0.0,0.99957,0.0,0.06826]
[1780186874233,63.7,73795.42,0.0,0.99957,0.0,0.06832]
[1780186879589,63.7,73794.49,0.0,0.99957,0.0,0.0684]
[1780186887323,63.7,73794.57,0.0,0.99957,0.0,0.06839]
[1780186892357,63.7,73793.97,0.0,0.99957,0.0,0.06822]
[1780186899731,63.7,73793.83,0.0,0.99957,0.0,0.06824]
[1780186905450,63.7,73793.18,0.0,0.99957,0.0,0.06829]
[1780186913506,63.7,73793.04,0.0,0.99957,0.0,0.0683]
[1780186918540,63.7,73792.6,0.0,0.99957,0.0,0.06833]
[1780186923575,63.7,73792.96,0.0,0.99957,0.0,0.0683]
[1780186926596,63.7,73799.45,0.0,0.99958,0.0,0.06779]
[1780186929941,63.7,73806.72,0.0,0.99958,0.0,0.06722]
[1780186935658,63.7,73810.7,0.0,0.99958,0.0,0.0669]
[1780186938682,63.7,73815.18,0.0,0.99958,0.0,0.06656]
[1780186943716,63.7,73815.16,0.0,0.99958,0.0,0.06656]
[1780186950083,63.7,73814.82,0.0,0.99958,0.0,0.06658]
[1780186955801,63.7,73812.98,0.0,0.99958,0.0,0.06652]
[1780186960835,63.7,73813.07,0.0,0.99958,0.0,0.06651]
[1780186967884,63.7,73813.25,0.0,0.99958,0.0,0.06649]
[1780186973926,63.7,73812.91,0.0,0.99958,0.0,0.06652]
[1780186979968,63.7,73813.12,0.0,0.99958,0.0,0.0665]
[1780186985009,63.7,73810.1,0.0,0.99958,0.0,0.06674]
[1780186987017,63.7,73805.76,0.0,0.99958,0.0,0.06708]
[1780186992052,63.7,73805.95,0.0,0.99958,0.0,0.06706]
[1780186997087,63.7,73806.83,0.0,0.99958,0.0,0.067]
[1780187001116,63.7,73812.23,0.0,0.99958,0.0,0.06657]
[1780187002122,63.7,73817.84,0.0,0.99959,0.0,0.06614]
[1780187003129,63.7,73818.6,0.0,0.99959,0.0,0.06608]
[1780187006155,63.7,73819.28,0.0,0.99959,0.0,0.06603]
[1780187011187,63.7,73818.98,0.0,0.99959,0.0,0.06584]
[1780187016221,63.7,73819.14,0.0,0.99959,0.0,0.06583]
[1780187023270,63.7,73819.62,0.0,0.99959,0.0,0.06579]
[1780187028309,63.7,73818.45,0.0,0.99959,0.0,0.06588]
[1780187034352,63.7,73818.71,0.0,0.99959,0.0,0.06586]
[1780187039387,63.7,73818.98,0.0,0.99959,0.0,0.06584]
[1780187044422,63.7,73819.92,0.0,0.99959,0.0,0.06577]
[1780187050789,63.7,73823.56,0.0,0.99959,0.0,0.06549]
[1780187058519,63.7,73820.98,0.0,0.99959,0.0,0.06569]
[1780187064564,63.7,73820.78,0.0,0.99959,0.0,0.0657]
[1780187069597,63.7,73820.76,0.0,0.99959,0.0,0.0657]
[1780187075639,63.7,73824.29,0.0,0.99959,0.0,0.06522]
[1780187081000,63.7,73826.42,0.0,0.99959,0.0,0.06506]
[1780187083695,63.7,73839.55,0.0,0.9996,0.0,0.06407]
[1780187084701,63.7,73850.01,0.0,0.99961,0.0,0.06329]
[1780187085708,63.7,73851.45,0.0,0.99961,0.0,0.06318]
[1780187091071,63.7,73858.5,0.0,0.99961,0.0,0.06266]
[1780187094772,63.7,73861.56,0.0,0.99961,0.0,0.06243]
[1780187097792,63.7,73864.59,0.0,0.99961,0.0,0.06221]
[1780187101141,63.7,73868.74,0.0,0.99961,0.0,0.06191]
[1780187106855,63.7,73873.18,0.0,0.99962,0.0,0.06158]
[1780187111890,63.7,73873.35,0.0,0.99962,0.0,0.06157]
[1780187116928,63.7,73890.25,0.0,0.99963,0.0,0.06036]
[1780187117935,63.7,73907.51,0.0,0.99963,0.0,0.05914]
[1780187118941,63.7,73908.49,0.0,0.99963,0.0,0.05907]
[1780187123977,63.7,73910.08,0.0,0.99963,0.0,0.05896]
[1780187129013,63.7,73912.2,0.0,0.99964,0.0,0.05881]
[1780187134046,63.7,73917.08,0.0,0.99964,0.0,0.05829]
[1780187139083,63.7,73918.66,0.0,0.99964,0.0,0.05818]
[1780187144120,63.7,73919.11,0.0,0.99964,0.0,0.05815]
[1780187149155,63.7,73916.14,0.0,0.99964,0.0,0.05835]
[1780187152176,63.7,73910.39,0.0,0.99964,0.0,0.05875]
[1780187157222,63.7,73911.23,0.0,0.99964,0.0,0.05869]
[1780187162257,63.7,73911.61,0.0,0.99964,0.0,0.05866]
[1780187167296,63.7,73911.27,0.0,0.99964,0.0,0.05869]
[1780187172326,63.7,73911.51,0.0,0.99964,0.0,0.05867]
[1780187177362,63.7,73907.96,0.0,0.99963,0.0,0.05892]
[1780187182397,63.7,73907.37,0.0,0.99963,0.0,0.05896]
[1780187187432,63.7,73907.97,0.0,0.99963,0.0,0.05892]
[1780187192465,63.7,73909.98,0.0,0.99964,0.0,0.05859]
[1780187197500,63.7,73910.22,0.0,0.99964,0.0,0.05857]
[1780187202536,63.7,73911.1,0.0,0.99964,0.0,0.05851]
[1780187207572,63.7,73911.79,0.0,0.99964,0.0,0.05846]
[1780187212606,63.7,73911.52,0.0,0.99964,0.0,0.05848]
[1780187217642,63.7,73912.88,0.0,0.99964,0.0,0.05839]
[1780187222677,63.7,73911.47,0.0,0.99964,0.0,0.05848]
[1780187227713,63.7,73910.57,0.0,0.99964,0.0,0.05855]
[1780187232748,63.7,73910.49,0.0,0.99964,0.0,0.05855]
[1780187239796,63.7,73910.85,0.0,0.99964,0.0,0.05853]
[1780187248863,63.7,73910.54,0.0,0.99964,0.0,0.05855]
[1780187253895,63.7,73910.97,0.0,0.99964,0.0,0.05833]
[1780187256915,63.7,73916.26,0.0,0.99964,0.0,0.05796]
[1780187262371,63.7,73912.52,0.0,0.99964,0.0,0.05822]
[1780187267992,63.7,73912.71,0.0,0.99964,0.0,0.05821]
[1780187273037,63.7,73912.78,0.0,0.99964,0.0,0.0582]
[1780187278073,63.7,73912.74,0.0,0.99964,0.0,0.05821]
[1780187284110,63.7,73912.6,0.0,0.99964,0.0,0.05822]
[1780187289145,63.7,73911.38,0.0,0.99964,0.0,0.0583]
[1780187293173,63.7,73906.49,0.0,0.99964,0.0,0.05864]
[1780187298208,63.7,73892.52,0.0,0.99963,0.0,0.05962]
[1780187299216,63.7,73875.52,0.0,0.99962,0.0,0.06082]
[1780187304251,63.7,73874.68,0.0,0.99962,0.0,0.06088]
[1780187309288,63.7,73873.52,0.0,0.99962,0.0,0.06097]
[1780187314321,63.7,73872.77,0.0,0.99962,0.0,0.06082]
[1780187320363,63.7,73872.64,0.0,0.99962,0.0,0.06083]
[1780187324391,63.7,73867.53,0.0,0.99962,0.0,0.0612]
[1780187325398,63.7,73860.35,0.0,0.99962,0.0,0.06172]
[1780187330433,63.7,73861.1,0.0,0.99962,0.0,0.06167]
[1780187335469,63.7,73857.28,0.0,0.99961,0.0,0.06195]
[1780187340504,63.7,73857.12,0.0,0.99961,0.0,0.06196]
[1780187345543,63.7,73852.92,0.0,0.99961,0.0,0.06226]
[1780187350578,63.7,73851.89,0.0,0.99961,0.0,0.06234]
[1780187355614,63.7,73852.48,0.0,0.99961,0.0,0.0623]
[1780187360648,63.7,73858.62,0.0,0.99961,0.0,0.06185]
[1780187366691,63.7,73858.91,0.0,0.99961,0.0,0.06183]
[1780187371726,63.7,73861.18,0.0,0.99962,0.0,0.06146]
[1780187377767,63.7,73860.6,0.0,0.99962,0.0,0.06151]
[1780187383228,63.7,73863.0,0.0,0.99962,0.0,0.06133]
[1780187388845,63.7,73860.57,0.0,0.99962,0.0,0.06151]
[1780187394887,63.7,73860.58,0.0,0.99962,0.0,0.06151]
[1780187399922,63.7,73856.13,0.0,0.99961,0.0,0.06183]
[1780187403368,63.7,73848.34,0.0,0.99961,0.0,0.0624]
[1780187408985,63.7,73848.51,0.0,0.99961,0.0,0.06239]
[1780187414020,63.7,73849.57,0.0,0.99961,0.0,0.06231]
[1780187419055,63.7,73850.2,0.0,0.99961,0.0,0.06226]
[1780187424092,63.7,73850.61,0.0,0.99961,0.0,0.06223]
[1780187431140,63.7,73850.97,0.0,0.99961,0.0,0.06201]
[1780187433579,63.7,73843.33,0.0,0.99961,0.0,0.06257]
[1780187437184,63.7,73843.21,0.0,0.99961,0.0,0.06258]
[1780187443653,63.7,73843.58,0.0,0.99961,0.0,0.06255]
[1780187451283,63.7,73844.29,0.0,0.99961,0.0,0.0625]
[1780187459341,63.7,73845.1,0.0,0.99961,0.0,0.06244]
[1780187462361,63.7,73852.83,0.0,0.99961,0.0,0.06187]
[1780187467395,63.7,73854.76,0.0,0.99962,0.0,0.06173]
[1780187472430,63.7,73851.68,0.0,0.99961,0.0,0.06196]
[1780187479479,63.7,73852.03,0.0,0.99961,0.0,0.06193]
[1780187484513,63.7,73852.97,0.0,0.99961,0.0,0.06186]
[1780187489550,63.7,73853.44,0.0,0.99961,0.0,0.06183]
[1780187493580,63.7,73861.05,0.0,0.99962,0.0,0.06108]
[1780187494586,63.7,73869.82,0.0,0.99962,0.0,0.06045]
[1780187499621,63.7,73869.65,0.0,0.99962,0.0,0.06046]
[1780187504657,63.7,73867.39,0.0,0.99962,0.0,0.06062]
[1780187510698,63.7,73865.9,0.0,0.99962,0.0,0.06073]
[1780187515732,63.7,73864.86,0.0,0.99962,0.0,0.0608]
[1780187520769,63.7,73863.07,0.0,0.99962,0.0,0.06093]
[1780187525804,63.7,73863.54,0.0,0.99962,0.0,0.0609]
[1780187531846,63.7,73863.0,0.0,0.99962,0.0,0.06094]
[1780187535875,63.7,73869.79,0.0,0.99962,0.0,0.06045]
[1780187538897,63.7,73874.93,0.0,0.99963,0.0,0.06008]
[1780187544370,63.7,73873.28,0.0,0.99963,0.0,0.0602]
[1780187549973,63.7,73872.23,0.0,0.99962,0.0,0.06028]
[1780187555010,63.7,73874.59,0.0,0.99963,0.0,0.05991]
[1780187557023,63.7,73877.61,0.0,0.99963,0.0,0.0597]
[1780187562060,63.7,73876.46,0.0,0.99963,0.0,0.05978]
[1780187567094,63.7,73878.4,0.0,0.99963,0.0,0.05964]
[1780187571123,63.7,73884.9,0.0,0.99963,0.0,0.05919]
[1780187572129,63.7,73892.71,0.0,0.99964,0.0,0.05864]
[1780187573136,63.7,73896.36,0.0,0.99964,0.0,0.05839]
[1780187578172,63.7,73898.52,0.0,0.99964,0.0,0.05824]
[1780187584650,63.7,73899.38,0.0,0.99964,0.0,0.05818]
[1780187590255,63.7,73900.76,0.0,0.99964,0.0,0.05809]
[1780187595291,63.7,73901.43,0.0,0.99964,0.0,0.05804]
[1780187599318,63.7,73906.7,0.0,0.99964,0.0,0.05768]
[1780187604791,63.7,73903.76,0.0,0.99964,0.0,0.05788]
[1780187609390,63.7,73912.44,0.0,0.99965,0.0,0.05729]
[1780187610398,63.7,73918.29,0.0,0.99965,0.0,0.05689]
[1780187615433,63.7,73914.46,0.0,0.99965,0.0,0.05696]
[1780187620467,63.7,73916.1,0.0,0.99965,0.0,0.05685]
[1780187626512,63.7,73917.25,0.0,0.99965,0.0,0.05677]
[1780187631545,63.7,73916.85,0.0,0.99965,0.0,0.0568]
[1780187636581,63.7,73916.3,0.0,0.99965,0.0,0.05684]
[1780187640609,63.7,73909.05,0.0,0.99964,0.0,0.05733]
[1780187645642,63.7,73908.08,0.0,0.99964,0.0,0.0574]
[1780187650678,63.7,73908.58,0.0,0.99964,0.0,0.05736]
[1780187658734,63.7,73909.12,0.0,0.99964,0.0,0.05732]
[1780187663768,63.7,73906.51,0.0,0.99964,0.0,0.0575]
[1780187668803,63.7,73907.08,0.0,0.99964,0.0,0.05746]
[1780187673840,63.7,73908.01,0.0,0.99965,0.0,0.05721]
[1780187679882,63.7,73909.56,0.0,0.99965,0.0,0.05711]
[1780187685351,63.7,73910.0,0.0,0.99965,0.0,0.05708]
[1780187691965,63.7,73910.18,0.0,0.99965,0.0,0.05707]
[1780187701028,63.7,73909.92,0.0,0.99965,0.0,0.05708]
[1780187706064,63.7,73910.0,0.0,0.99965,0.0,0.05708]
[1780187714120,63.7,73908.7,0.0,0.99965,0.0,0.05717]
[1780187720162,63.7,73907.62,0.0,0.99965,0.0,0.05724]
[1780187723188,63.7,73900.33,0.0,0.99964,0.0,0.05774]
[1780187724195,63.7,73897.24,0.0,0.99964,0.0,0.05795]
[1780187729229,63.7,73895.65,0.0,0.99964,0.0,0.05806]
[1780187734265,63.7,73895.47,0.0,0.99964,0.0,0.05788]
[1780187739299,63.7,73900.87,0.0,0.99964,0.0,0.05751]
[1780187744334,63.7,73900.92,0.0,0.99964,0.0,0.05751]
[1780187749369,63.7,73902.07,0.0,0.99964,0.0,0.05743]
[1780187754404,63.7,73902.95,0.0,0.99964,0.0,0.05737]
[1780187760448,63.7,73901.32,0.0,0.99964,0.0,0.05748]
[1780187762466,63.7,73907.82,0.0,0.99965,0.0,0.05704]
[1780187768502,63.7,73909.38,0.0,0.99965,0.0,0.05693]
[1780187773542,63.7,73909.24,0.0,0.99965,0.0,0.05694]
[1780187779579,63.7,73908.62,0.0,0.99965,0.0,0.05698]
[1780187784617,63.7,73908.87,0.0,0.99965,0.0,0.05697]
[1780187790660,63.7,73909.08,0.0,0.99965,0.0,0.05695]
[1780187796128,63.7,73909.45,0.0,0.99965,0.0,0.05674]
[1780187800731,63.7,73898.03,0.0,0.99964,0.0,0.05752]
[1780187801738,63.7,73891.75,0.0,0.99964,0.0,0.05795]
[1780187807785,63.7,73890.47,0.0,0.99964,0.0,0.05804]
[1780187808792,63.7,73882.47,0.0,0.99964,0.0,0.05859]
[1780187809798,63.7,73874.22,0.0,0.99963,0.0,0.05917]
[1780187814834,63.7,73874.35,0.0,0.99963,0.0,0.05916]
[1780187819870,63.7,73873.98,0.0,0.99963,0.0,0.05918]
[1780187824904,63.7,73872.53,0.0,0.99963,0.0,0.05928]
[1780187829940,63.7,73865.61,0.0,0.99963,0.0,0.05977]
[1780187831953,63.7,73860.28,0.0,0.99963,0.0,0.06015]
[1780187833971,63.7,73854.65,0.0,0.99962,0.0,0.06055]
[1780187834975,63.7,73848.28,0.0,0.99962,0.0,0.06101]
[1780187840016,63.7,73849.43,0.0,0.99962,0.0,0.06093]
[1780187845046,63.7,73850.53,0.0,0.99962,0.0,0.06085]
[1780187850080,63.7,73851.85,0.0,0.99962,0.0,0.06075]
[1780187856123,63.7,73851.69,0.0,0.99962,0.0,0.06057]
[1780187861157,63.7,73852.38,0.0,0.99962,0.0,0.06052]
[1780187866640,63.7,73852.62,0.0,0.99962,0.0,0.0605]
[1780187872235,63.7,73853.09,0.0,0.99962,0.0,0.06047]
[1780187877269,63.7,73853.85,0.0,0.99962,0.0,0.06041]
[1780187882305,63.7,73853.87,0.0,0.99962,0.0,0.06041]
[1780187889354,63.7,73854.22,0.0,0.99962,0.0,0.06039]
[1780187894389,63.7,73854.42,0.0,0.99962,0.0,0.06037]
[1780187899424,63.7,73854.67,0.0,0.99962,0.0,0.06035]
[1780187904460,63.7,73854.39,0.0,0.99962,0.0,0.06037]
[1780187908488,63.7,73846.15,0.0,0.99962,0.0,0.06097]
[1780187914531,63.7,73845.77,0.0,0.99962,0.0,0.0608]
[1780187919567,63.7,73848.76,0.0,0.99962,0.0,0.06058]
[1780187924601,63.7,73849.67,0.0,0.99962,0.0,0.06052]
[1780187931650,63.7,73849.72,0.0,0.99962,0.0,0.06051]
[1780187937130,63.7,73850.69,0.0,0.99962,0.0,0.06044]
[1780187945752,63.7,73851.19,0.0,0.99962,0.0,0.06041]
[1780187950786,63.7,73851.07,0.0,0.99962,0.0,0.06042]
[1780187957272,63.7,73851.87,0.0,0.99962,0.0,0.06036]
[1780187963877,63.7,73852.09,0.0,0.99962,0.0,0.06034]
[1780187968912,63.7,73851.37,0.0,0.99962,0.0,0.06039]
[1780187973947,63.7,73850.1,0.0,0.99962,0.0,0.06029]
[1780187978983,63.7,73850.36,0.0,0.99962,0.0,0.06027]
[1780187984019,63.7,73847.1,0.0,0.99962,0.0,0.0605]
[1780187990059,63.7,73847.25,0.0,0.99962,0.0,0.06049]
[1780187996101,63.7,73847.16,0.0,0.99962,0.0,0.0605]
[1780188001137,63.7,73850.08,0.0,0.99962,0.0,0.06029]
[1780188006174,63.7,73848.32,0.0,0.99962,0.0,0.06042]
[1780188011207,63.7,73843.08,0.0,0.99962,0.0,0.06079]
[1780188014227,63.7,73837.92,0.0,0.99962,0.0,0.06116]
[1780188019263,63.7,73836.19,0.0,0.99962,0.0,0.06129]
[1780188027317,63.7,73836.07,0.0,0.99962,0.0,0.0613]
[1780188032355,63.7,73835.42,0.0,0.99962,0.0,0.06115]
[1780188037388,63.7,73834.87,0.0,0.99962,0.0,0.06119]
[1780188044437,63.7,73833.43,0.0,0.99962,0.0,0.06129]
[1780188050479,63.7,73833.42,0.0,0.99962,0.0,0.06129]
[1780188055514,63.7,73832.58,0.0,0.99962,0.0,0.06135]
[1780188060553,63.7,73833.74,0.0,0.99962,0.0,0.06127]
[1780188062567,63.7,73843.81,0.0,0.99962,0.0,0.06054]
[1780188068043,63.7,73844.76,0.0,0.99962,0.0,0.06047]
[1780188074651,63.7,73846.26,0.0,0.99962,0.0,0.06037]
[1780188081699,63.7,73846.27,0.0,0.99962,0.0,0.06037]
[1780188086735,63.7,73847.81,0.0,0.99962,0.0,0.06026]
[1780188091770,63.7,73848.22,0.0,0.99963,0.0,0.06003]
[1780188098254,63.7,73849.08,0.0,0.99963,0.0,0.05997]
[1780188103857,63.7,73850.23,0.0,0.99963,0.0,0.05989]
[1780188108889,63.7,73850.0,0.0,0.99963,0.0,0.0599]
[1780188115939,63.7,73849.95,0.0,0.99963,0.0,0.05991]
[1780188120973,63.7,73850.6,0.0,0.99963,0.0,0.05986]
[1780188126013,63.7,73853.27,0.0,0.99963,0.0,0.05967]
[1780188131045,63.7,73852.27,0.0,0.99963,0.0,0.05974]
[1780188136083,63.7,73851.48,0.0,0.99963,0.0,0.0598]
[1780188141115,63.7,73850.24,0.0,0.99963,0.0,0.05989]
[1780188148165,63.7,73849.96,0.0,0.99963,0.0,0.05991]
[1780188153200,63.7,73849.49,0.0,0.99963,0.0,0.05975]
[1780188158236,63.7,73851.08,0.0,0.99963,0.0,0.05963]
[1780188168304,63.7,73852.27,0.0,0.99963,0.0,0.05955]
[1780188173339,63.7,73854.13,0.0,0.99963,0.0,0.05942]
[1780188178819,63.7,73852.41,0.0,0.99963,0.0,0.05954]
[1780188184417,63.7,73850.15,0.0,0.99963,0.0,0.0597]
[1780188191467,63.7,73849.83,0.0,0.99963,0.0,0.05972]
[1780188198515,63.7,73849.24,0.0,0.99963,0.0,0.05976]
[1780188203558,63.7,73848.85,0.0,0.99963,0.0,0.05979]
[1780188208590,63.7,73849.16,0.0,0.99963,0.0,0.05977]
[1780188213625,63.7,73849.54,0.0,0.99963,0.0,0.05955]
[1780188218659,63.7,73851.46,0.0,0.99963,0.0,0.05941]
[1780188223694,63.7,73850.19,0.0,0.99963,0.0,0.0595]
[1780188229191,63.7,73850.87,0.0,0.99963,0.0,0.05945]
[1780188234771,63.7,73851.55,0.0,0.99963,0.0,0.05941]
[1780188239807,63.7,73851.3,0.0,0.99963,0.0,0.05942]
[1780188245849,63.7,73851.43,0.0,0.99963,0.0,0.05941]
[1780188250883,63.7,73851.71,0.0,0.99963,0.0,0.05939]
[1780188255919,63.7,73850.79,0.0,0.99963,0.0,0.05946]
[1780188261960,63.7,73850.52,0.0,0.99963,0.0,0.05948]
[1780188269472,63.7,73850.68,0.0,0.99963,0.0,0.05947]
[1780188279542,63.7,73850.61,0.0,0.99963,0.0,0.05928]
[1780188285123,63.7,73850.45,0.0,0.99963,0.0,0.05929]
[1780188295193,63.7,73850.21,0.0,0.99963,0.0,0.05931]
[1780188300229,63.7,73849.49,0.0,0.99963,0.0,0.05936]
[1780188306271,63.7,73850.04,0.0,0.99963,0.0,0.05932]
[1780188307278,63.7,73861.4,0.0,0.99964,0.0,0.05852]
[1780188308285,63.7,73869.74,0.0,0.99964,0.0,0.05795]
[1780188313320,63.7,73868.59,0.0,0.99964,0.0,0.05802]
[1780188318355,63.7,73864.88,0.0,0.99964,0.0,0.05828]
[1780188323390,63.7,73862.82,0.0,0.99964,0.0,0.05842]
[1780188328426,63.7,73862.03,0.0,0.99964,0.0,0.05848]
[1780188332452,63.7,73854.94,0.0,0.99963,0.0,0.05878]
[1780188337486,63.7,73855.37,0.0,0.99963,0.0,0.05875]
[1780188347560,63.7,73855.65,0.0,0.99963,0.0,0.05873]
[1780188354609,63.7,73856.26,0.0,0.99963,0.0,0.05869]
[1780188360117,63.7,73856.65,0.0,0.99963,0.0,0.05866]
[1780188367699,63.7,73857.06,0.0,0.99963,0.0,0.05863]
[1780188372734,63.7,73857.05,0.0,0.99963,0.0,0.05863]
[1780188377770,63.7,73848.18,0.0,0.99963,0.0,0.05925]
[1780188378776,63.7,73847.66,0.0,0.99963,0.0,0.05929]
[1780188383812,63.7,73847.63,0.0,0.99963,0.0,0.05929]
[1780188388847,63.7,73848.13,0.0,0.99963,0.0,0.05926]
[1780188391867,63.7,73841.85,0.0,0.99963,0.0,0.05951]
[1780188396902,63.7,73841.89,0.0,0.99963,0.0,0.0595]
[1780188400399,63.7,73835.0,0.0,0.99962,0.0,0.05999]
[1780188405966,63.7,73832.86,0.0,0.99962,0.0,0.06015]
[1780188412014,63.7,73831.23,0.0,0.99962,0.0,0.06026]
[1780188418051,63.7,73831.63,0.0,0.99962,0.0,0.06023]
[1780188423085,63.7,73831.82,0.0,0.99962,0.0,0.06022]
[1780188428119,63.7,73832.47,0.0,0.99962,0.0,0.06017]
[1780188433154,63.7,73832.78,0.0,0.99962,0.0,0.06015]
[1780188438189,63.7,73828.21,0.0,0.99962,0.0,0.06048]
[1780188444232,63.7,73827.41,0.0,0.99962,0.0,0.06054]
[1780188449267,63.7,73826.76,0.0,0.99962,0.0,0.06058]
[1780188454303,63.7,73825.73,0.0,0.99962,0.0,0.06046]
[1780188460823,63.7,73824.83,0.0,0.99962,0.0,0.06052]
[1780188470893,63.7,73823.82,0.0,0.99962,0.0,0.0606]
[1780188480963,63.7,73822.71,0.0,0.99962,0.0,0.06068]
[1780188484516,63.7,73813.12,0.0,0.99962,0.0,0.06137]
[1780188488542,63.7,73812.57,0.0,0.99962,0.0,0.06141]
[1780188493577,63.7,73810.99,0.0,0.99961,0.0,0.06153]
[1780188498612,63.7,73812.03,0.0,0.99961,0.0,0.06145]
[1780188505660,63.7,73813.42,0.0,0.99962,0.0,0.06135]
[1780188510695,63.7,73814.9,0.0,0.99962,0.0,0.06124]
[1780188515731,63.7,73817.05,0.0,0.99962,0.0,0.06089]
[1780188520765,63.7,73824.59,0.0,0.99962,0.0,0.06034]
[1780188523787,63.7,73828.58,0.0,0.99962,0.0,0.06006]
[1780188529828,63.7,73829.41,0.0,0.99962,0.0,0.06]
[1780188536877,63.7,73828.21,0.0,0.99962,0.0,0.06008]
[1780188541913,63.7,73826.82,0.0,0.99962,0.0,0.06018]
[1780188544933,63.7,73821.66,0.0,0.99962,0.0,0.06055]
[1780188550976,63.7,73820.54,0.0,0.99962,0.0,0.06063]
[1780188559034,63.7,73819.82,0.0,0.99962,0.0,0.06069]
[1780188568098,63.7,73815.12,0.0,0.99962,0.0,0.06103]
[1780188579175,63.7,73815.22,0.0,0.99962,0.0,0.06082]
[1780188581674,63.7,73821.34,0.0,0.99962,0.0,0.06038]
[1780188582198,63.7,73821.34,0.0,0.99962,0.0,0.06038]
[1780188587232,63.7,73823.84,0.0,0.99962,0.0,0.0602]
[1780188595287,63.7,73823.06,0.0,0.99962,0.0,0.06026]
[1780188601814,63.7,73822.02,0.0,0.99962,0.0,0.06033]
[1780188605359,63.7,73834.64,0.0,0.99963,0.0,0.05943]
[1780188606366,63.7,73847.81,0.0,0.99963,0.0,0.05851]
[1780188611883,63.7,73849.36,0.0,0.99964,0.0,0.0584]
[1780188617445,63.7,73858.56,0.0,0.99964,0.0,0.05776]
[1780188622481,63.7,73860.67,0.0,0.99964,0.0,0.05762]
[1780188627516,63.7,73863.54,0.0,0.99964,0.0,0.05742]
[1780188632552,63.7,73863.75,0.0,0.99964,0.0,0.05722]
[1780188637586,63.7,73864.49,0.0,0.99964,0.0,0.05717]
[1780188642622,63.7,73862.59,0.0,0.99964,0.0,0.0573]
[1780188647658,63.7,73857.38,0.0,0.99964,0.0,0.05766]
[1780188653698,63.7,73857.7,0.0,0.99964,0.0,0.05763]
[1780188659741,63.7,73856.99,0.0,0.99964,0.0,0.05768]
[1780188664776,63.7,73855.57,0.0,0.99964,0.0,0.05778]
[1780188669812,63.7,73855.9,0.0,0.99964,0.0,0.05776]
[1780188675853,63.7,73855.63,0.0,0.99964,0.0,0.05778]
[1780188681895,63.7,73855.69,0.0,0.99964,0.0,0.05777]
[1780188687940,63.7,73855.08,0.0,0.99964,0.0,0.05781]
[1780188691968,63.7,73847.61,0.0,0.99964,0.0,0.05814]
[1780188700024,63.7,73847.54,0.0,0.99964,0.0,0.05814]
[1780188705059,63.7,73847.53,0.0,0.99964,0.0,0.05814]
[1780188710095,63.7,73847.77,0.0,0.99964,0.0,0.05813]
[1780188715129,63.7,73847.95,0.0,0.99964,0.0,0.05812]
[1780188720165,63.7,73846.01,0.0,0.99964,0.0,0.05825]
[1780188725201,63.7,73842.93,0.0,0.99963,0.0,0.05846]
[1780188730236,63.7,73842.89,0.0,0.99963,0.0,0.05847]
[1780188735269,63.7,73846.45,0.0,0.99964,0.0,0.05822]
[1780188740304,63.7,73846.95,0.0,0.99964,0.0,0.05819]
[1780188745341,63.7,73847.62,0.0,0.99964,0.0,0.05814]
[1780188751381,63.7,73847.95,0.0,0.99964,0.0,0.05792]
[1780188756420,63.7,73850.64,0.0,0.99964,0.0,0.05774]
[1780188762936,63.7,73850.95,0.0,0.99964,0.0,0.05772]
[1780188770516,63.7,73851.08,0.0,0.99964,0.0,0.05771]
[1780188779580,63.7,73850.69,0.0,0.99964,0.0,0.05774]
[1780188784616,63.7,73850.72,0.0,0.99964,0.0,0.05773]
[1780188789650,63.7,73849.11,0.0,0.99964,0.0,0.05784]
[1780188794685,63.7,73849.24,0.0,0.99964,0.0,0.05784]
[1780188800727,63.7,73849.38,0.0,0.99964,0.0,0.05783]
[1780188805762,63.7,73849.51,0.0,0.99964,0.0,0.05782]
[1780188810798,63.7,73850.2,0.0,0.99964,0.0,0.05777]
[1780188813287,63.7,73855.33,0.0,0.99964,0.0,0.05723]
[1780188818854,63.7,73856.99,0.0,0.99964,0.0,0.05711]
[1780188823889,63.7,73859.17,0.0,0.99964,0.0,0.05697]
[1780188830938,63.7,73862.21,0.0,0.99965,0.0,0.05676]
[1780188831943,63.7,73878.19,0.0,0.99965,0.0,0.05569]
[1780188832953,63.7,73887.72,0.0,0.99966,0.0,0.05505]
[1780188837987,63.7,73890.44,0.0,0.99966,0.0,0.05488]
[1780188843022,63.7,73888.2,0.0,0.99966,0.0,0.05502]
[1780188848056,63.7,73884.54,0.0,0.99966,0.0,0.05526]
[1780188853091,63.7,73880.85,0.0,0.99965,0.0,0.05551]
[1780188854098,63.7,73889.92,0.0,0.99966,0.0,0.05491]
[1780188855105,63.7,73898.45,0.0,0.99966,0.0,0.05435]
[1780188856113,63.7,73897.57,0.0,0.99966,0.0,0.05441]
[1780188861152,63.7,73906.92,0.0,0.99967,0.0,0.0538]
[1780188862160,63.7,73907.43,0.0,0.99967,0.0,0.05377]
[1780188867195,63.7,73905.81,0.0,0.99967,0.0,0.05387]
[1780188872231,63.7,73910.42,0.0,0.99967,0.0,0.0534]
[1780188877265,63.7,73914.58,0.0,0.99967,0.0,0.05313]
[1780188882300,63.7,73915.11,0.0,0.99967,0.0,0.0531]
[1780188887335,63.7,73916.11,0.0,0.99967,0.0,0.05303]
[1780188893378,63.7,73917.78,0.0,0.99967,0.0,0.05293]
[1780188898412,63.7,73918.98,0.0,0.99967,0.0,0.05285]
[1780188903936,63.7,73917.23,0.0,0.99967,0.0,0.05296]
[1780188909489,63.7,73913.08,0.0,0.99967,0.0,0.05323]
[1780188914527,63.7,73911.2,0.0,0.99967,0.0,0.05335]
[1780188919562,63.7,73910.63,0.0,0.99967,0.0,0.05338]
[1780188924597,63.7,73910.88,0.0,0.99967,0.0,0.05337]
[1780188930640,63.7,73911.34,0.0,0.99967,0.0,0.05334]
[1780188935676,63.7,73912.94,0.0,0.99967,0.0,0.05306]
[1780188940711,63.7,73913.62,0.0,0.99967,0.0,0.05302]
[1780188945749,63.7,73914.07,0.0,0.99967,0.0,0.05299]
[1780188950786,63.7,73915.32,0.0,0.99967,0.0,0.05291]
[1780188955820,63.7,73915.6,0.0,0.99967,0.0,0.05289]
[1780188960854,63.7,73915.52,0.0,0.99967,0.0,0.05289]
[1780188965890,63.7,73915.92,0.0,0.99967,0.0,0.05287]
[1780188970924,63.7,73916.08,0.0,0.99967,0.0,0.05286]
[1780188976966,63.7,73916.4,0.0,0.99967,0.0,0.05284]
[1780188983008,63.7,73916.5,0.0,0.99967,0.0,0.05283]
[1780188988046,63.7,73916.68,0.0,0.99967,0.0,0.05282]
[1780188994088,63.7,73916.83,0.0,0.99967,0.0,0.05263]
[1780188999123,63.7,73919.37,0.0,0.99967,0.0,0.05247]
[1780189004157,63.7,73918.91,0.0,0.99967,0.0,0.0525]
[1780189009192,63.7,73918.38,0.0,0.99967,0.0,0.05254]
[1780189014227,63.7,73917.71,0.0,0.99967,0.0,0.05258]
[1780189020269,63.7,73918.16,0.0,0.99967,0.0,0.05255]
[1780189025305,63.7,73910.11,0.0,0.99967,0.0,0.05306]
[1780189031347,63.7,73910.41,0.0,0.99967,0.0,0.05304]
[1780189036382,63.7,73914.72,0.0,0.99967,0.0,0.05277]
[1780189043438,63.7,73915.34,0.0,0.99967,0.0,0.05273]
[1780189048473,63.7,73916.83,0.0,0.99967,0.0,0.05263]
[1780189053508,63.7,73921.7,0.0,0.99968,0.0,0.05215]
[1780189058543,63.7,73918.94,0.0,0.99968,0.0,0.05233]
[1780189065060,63.7,73916.89,0.0,0.99967,0.0,0.05245]
[1780189070626,63.7,73914.03,0.0,0.99967,0.0,0.05264]
[1780189078683,63.7,73912.82,0.0,0.99967,0.0,0.05271]
[1780189083718,63.7,73909.81,0.0,0.99967,0.0,0.0529]
[1780189088755,63.7,73909.05,0.0,0.99967,0.0,0.05295]
[1780189093788,63.7,73914.23,0.0,0.99967,0.0,0.05262]
[1780189098824,63.7,73916.15,0.0,0.99967,0.0,0.0525]
[1780189105342,63.7,73916.0,0.0,0.99967,0.0,0.05251]
[1780189111914,63.7,73914.74,0.0,0.99967,0.0,0.05241]
[1780189113933,63.7,73919.79,0.0,0.99968,0.0,0.0521]
[1780189120977,63.7,73920.76,0.0,0.99968,0.0,0.05204]
[1780189122993,63.7,73928.09,0.0,0.99968,0.0,0.05158]
[1780189128028,63.7,73929.13,0.0,0.99968,0.0,0.05151]
[1780189133066,63.7,73927.99,0.0,0.99968,0.0,0.05158]
[1780189138102,63.7,73929.35,0.0,0.99968,0.0,0.0515]
[1780189143135,63.7,73929.7,0.0,0.99968,0.0,0.05148]
[1780189148171,63.7,73928.83,0.0,0.99968,0.0,0.05153]
[1780189153206,63.7,73928.97,0.0,0.99968,0.0,0.05152]
[1780189158240,63.7,73925.08,0.0,0.99968,0.0,0.05177]
[1780189163276,63.7,73925.59,0.0,0.99968,0.0,0.05173]
[1780189168314,63.7,73925.76,0.0,0.99968,0.0,0.05172]
[1780189174356,63.7,73925.93,0.0,0.99968,0.0,0.05154]
[1780189179391,63.7,73925.99,0.0,0.99968,0.0,0.05154]
[1780189184429,63.7,73924.79,0.0,0.99968,0.0,0.05161]
[1780189190468,63.7,73925.03,0.0,0.99968,0.0,0.0516]
[1780189195992,63.7,73925.2,0.0,0.99968,0.0,0.05158]
[1780189201545,63.7,73924.01,0.0,0.99968,0.0,0.05166]
[1780189202552,63.7,73918.99,0.0,0.99968,0.0,0.05197]
[1780189207588,63.7,73920.89,0.0,0.99968,0.0,0.05185]
[1780189213629,63.7,73923.67,0.0,0.99968,0.0,0.05168]
[1780189218667,63.7,73932.37,0.0,0.99968,0.0,0.05114]
[1780189219674,63.7,73937.17,0.0,0.99969,0.0,0.05085]
[1780189221688,63.7,73942.62,0.0,0.99969,0.0,0.05051]
[1780189226727,63.7,73944.52,0.0,0.99969,0.0,0.0504]
[1780189231764,63.7,73942.65,0.0,0.99969,0.0,0.05034]
[1780189236795,63.7,73941.52,0.0,0.99969,0.0,0.05041]
[1780189241830,63.7,73942.75,0.0,0.99969,0.0,0.05033]
[1780189246353,63.7,73948.88,0.0,0.99969,0.0,0.04996]
[1780189249885,63.7,73954.96,0.0,0.99969,0.0,0.0496]
[1780189252906,63.7,73960.64,0.0,0.9997,0.0,0.04926]
[1780189257942,63.7,73962.48,0.0,0.9997,0.0,0.04915]
[1780189260972,63.7,73957.38,0.0,0.99969,0.0,0.04945]
[1780189262998,63.7,73962.63,0.0,0.9997,0.0,0.04914]
[1780189268034,63.7,73965.2,0.0,0.9997,0.0,0.04899]
[1780189274075,63.7,73965.21,0.0,0.9997,0.0,0.04898]
[1780189276605,63.7,73973.68,0.0,0.9997,0.0,0.04848]
[1780189277095,63.7,73973.68,0.0,0.9997,0.0,0.04848]
[1780189281130,63.7,73968.61,0.0,0.9997,0.0,0.04878]
[1780189286678,63.7,73963.3,0.0,0.9997,0.0,0.0491]
[1780189292201,63.7,73960.15,0.0,0.9997,0.0,0.04912]
[1780189296748,63.7,73972.59,0.0,0.9997,0.0,0.04838]
[1780189297238,63.7,73972.57,0.0,0.9997,0.0,0.04839]
[1780189302272,63.7,73973.93,0.0,0.9997,0.0,0.04831]
[1780189307305,63.7,73976.59,0.0,0.9997,0.0,0.04815]
[1780189311334,63.7,73984.65,0.0,0.99971,0.0,0.04768]
[1780189312341,63.7,73991.86,0.0,0.99971,0.0,0.04727]
[1780189317377,63.7,73989.65,0.0,0.99971,0.0,0.04739]
[1780189320400,63.7,73984.59,0.0,0.99971,0.0,0.04769]
[1780189323428,63.7,73975.09,0.0,0.9997,0.0,0.04824]
[1780189325433,63.7,73970.28,0.0,0.9997,0.0,0.04852]
[1780189331473,63.7,73970.62,0.0,0.9997,0.0,0.0485]
[1780189336508,63.7,73970.53,0.0,0.9997,0.0,0.0485]
[1780189339530,63.7,73977.47,0.0,0.9997,0.0,0.0481]
[1780189340536,63.7,73987.15,0.0,0.99971,0.0,0.04754]
[1780189342551,63.7,73992.96,0.0,0.99971,0.0,0.0472]
[1780189347586,63.7,73992.43,0.0,0.99971,0.0,0.04723]
[1780189352620,63.7,73991.95,0.0,0.99971,0.0,0.0471]
[1780189357656,63.7,73991.72,0.0,0.99971,0.0,0.04711]
[1780189362693,63.7,73989.47,0.0,0.99971,0.0,0.04724]
[1780189367727,63.7,73987.57,0.0,0.99971,0.0,0.04735]
[1780189372762,63.7,73987.79,0.0,0.99971,0.0,0.04734]
[1780189377798,63.7,73988.39,0.0,0.99971,0.0,0.0473]
[1780189382832,63.7,73988.03,0.0,0.99971,0.0,0.04732]
[1780189387868,63.7,73990.29,0.0,0.99971,0.0,0.04719]
[1780189392907,63.7,73995.79,0.0,0.99971,0.0,0.04688]
[1780189397943,63.7,73998.34,0.0,0.99971,0.0,0.04674]
[1780189402980,63.7,74001.03,0.0,0.99971,0.0,0.04658]
[1780189408014,63.7,74001.81,0.0,0.99971,0.0,0.04654]
[1780189413048,63.7,74002.78,0.0,0.99972,0.0,0.04632]
[1780189418082,63.7,73999.8,0.0,0.99971,0.0,0.04649]
[1780189423118,63.7,73996.68,0.0,0.99971,0.0,0.04667]
[1780189428153,63.7,73992.01,0.0,0.99971,0.0,0.04694]
[1780189433188,63.7,73991.83,0.0,0.99971,0.0,0.04695]
[1780189438224,63.7,73990.96,0.0,0.99971,0.0,0.047]
[1780189443264,63.7,73988.74,0.0,0.99971,0.0,0.04712]
[1780189448298,63.7,73989.22,0.0,0.99971,0.0,0.04709]
[1780189453333,63.7,73990.14,0.0,0.99971,0.0,0.04704]
[1780189458369,63.7,73991.18,0.0,0.99971,0.0,0.04698]
[1780189467949,63.7,73991.0,0.0,0.99971,0.0,0.04699]
[1780189476499,63.7,73991.87,0.0,0.99971,0.0,0.04678]
[1780189481534,63.7,73994.41,0.0,0.99971,0.0,0.04664]
[1780189487579,63.7,73994.64,0.0,0.99971,0.0,0.04663]
[1780189492612,63.7,73995.07,0.0,0.99971,0.0,0.0466]
[1780189497647,63.7,73995.58,0.0,0.99971,0.0,0.04657]
[1780189503689,63.7,73995.75,0.0,0.99971,0.0,0.04656]
[1780189508725,63.7,73996.29,0.0,0.99971,0.0,0.04653]
[1780189513761,63.7,73996.56,0.0,0.99971,0.0,0.04652]
[1780189518796,63.7,73997.55,0.0,0.99971,0.0,0.04646]
[1780189523830,63.7,74004.43,0.0,0.99972,0.0,0.04607]
[1780189527858,63.7,73998.33,0.0,0.99971,0.0,0.04642]
[1780189534908,63.7,73997.91,0.0,0.99972,0.0,0.04628]
[1780189540949,63.7,74000.35,0.0,0.99972,0.0,0.04614]
[1780189545984,63.7,74001.45,0.0,0.99972,0.0,0.04608]
[1780189551020,63.7,74001.03,0.0,0.99972,0.0,0.04611]
[1780189556055,63.7,74001.15,0.0,0.99972,0.0,0.0461]
[1780189561089,63.7,74001.02,0.0,0.99972,0.0,0.04611]
[1780189566124,63.7,73999.28,0.0,0.99972,0.0,0.0462]
[1780189571160,63.7,73997.54,0.0,0.99972,0.0,0.0463]
[1780189576194,63.7,73996.31,0.0,0.99971,0.0,0.04637]
[1780189581229,63.7,73995.73,0.0,0.99971,0.0,0.0464]
[1780189586264,63.7,73995.7,0.0,0.99971,0.0,0.04641]
[1780189591299,63.7,73995.57,0.0,0.99972,0.0,0.04625]
[1780189596334,63.7,73995.21,0.0,0.99972,0.0,0.04627]
[1780189600363,63.7,73989.41,0.0,0.99971,0.0,0.0466]
[1780189601370,63.7,73985.09,0.0,0.99971,0.0,0.04685]
[1780189606409,63.7,73985.65,0.0,0.99971,0.0,0.04682]
[1780189615473,63.7,73986.15,0.0,0.99971,0.0,0.04679]
[1780189620508,63.7,73987.26,0.0,0.99971,0.0,0.04672]
[1780189625542,63.7,73988.22,0.0,0.99971,0.0,0.04667]
[1780189627557,63.7,73981.16,0.0,0.99971,0.0,0.04707]
[1780189629092,63.7,73972.55,0.0,0.99971,0.0,0.04757]
[1780189634605,63.7,73970.58,0.0,0.99971,0.0,0.04768]
[1780189639163,63.7,73965.35,0.0,0.9997,0.0,0.04799]
[1780189641656,63.7,73970.02,0.0,0.99971,0.0,0.04771]
[1780189646691,63.7,73965.64,0.0,0.9997,0.0,0.04797]
[1780189651726,63.7,73966.05,0.0,0.99971,0.0,0.04778]
[1780189656760,63.7,73966.63,0.0,0.99971,0.0,0.04775]
[1780189659782,63.7,73972.34,0.0,0.99971,0.0,0.04742]
[1780189664816,63.7,73972.9,0.0,0.99971,0.0,0.04738]
[1780189669851,63.7,73972.92,0.0,0.99971,0.0,0.04738]
[1780189674887,63.7,73973.18,0.0,0.99971,0.0,0.04737]
[1780189679922,63.7,73976.85,0.0,0.99971,0.0,0.04716]
[1780189685964,63.7,73977.22,0.0,0.99971,0.0,0.04714]
[1780189690999,63.7,73978.83,0.0,0.99971,0.0,0.04704]
[1780189697042,63.7,73978.43,0.0,0.99971,0.0,0.04707]
[1780189703082,63.7,73978.41,0.0,0.99971,0.0,0.04707]
[1780189708117,63.7,73979.81,0.0,0.99971,0.0,0.04699]
[1780189714159,63.7,73979.84,0.0,0.99971,0.0,0.04683]
[1780189719194,63.7,73977.63,0.0,0.99971,0.0,0.04695]
[1780189724231,63.7,73977.11,0.0,0.99971,0.0,0.04698]
[1780189729267,63.7,73977.31,0.0,0.99971,0.0,0.04697]
[1780189734303,63.7,73978.02,0.0,0.99971,0.0,0.04693]
[1780189739863,63.7,73981.15,0.0,0.99971,0.0,0.04675]
[1780189745378,63.7,73980.08,0.0,0.99971,0.0,0.04681]
[1780189750413,63.7,73980.41,0.0,0.99971,0.0,0.04679]
[1780189756457,63.7,73982.06,0.0,0.99971,0.0,0.0467]
[1780189761492,63.7,73981.76,0.0,0.99971,0.0,0.04672]
[1780189770075,63.7,73981.32,0.0,0.99971,0.0,0.04674]
[1780189777604,63.7,73984.21,0.0,0.99971,0.0,0.04642]
[1780189782638,63.7,73984.23,0.0,0.99971,0.0,0.04642]
[1780189786669,63.7,73989.53,0.0,0.99972,0.0,0.04612]
[1780189787676,63.7,73990.26,0.0,0.99972,0.0,0.04608]
[1780189793719,63.7,73991.06,0.0,0.99972,0.0,0.04603]
[1780189798758,63.7,73996.03,0.0,0.99972,0.0,0.04575]
[1780189803793,63.7,73998.93,0.0,0.99972,0.0,0.04559]
[1780189808828,63.7,73999.9,0.0,0.99972,0.0,0.04554]
[1780189812857,63.7,73992.66,0.0,0.99972,0.0,0.04594]
[1780189817891,63.7,73989.41,0.0,0.99972,0.0,0.04612]
[1780189822927,63.7,73993.01,0.0,0.99972,0.0,0.04592]
[1780189828969,63.7,73992.98,0.0,0.99972,0.0,0.04592]
[1780189836018,63.7,73992.06,0.0,0.99972,0.0,0.04582]
[1780189839042,63.7,73986.88,0.0,0.99972,0.0,0.04611]
[1780189844076,63.7,73987.07,0.0,0.99972,0.0,0.0461]
[1780189848104,63.7,73994.33,0.0,0.99972,0.0,0.04569]
[1780189849113,63.7,73997.8,0.0,0.99972,0.0,0.0455]
[1780189855154,63.7,73997.13,0.0,0.99972,0.0,0.04553]
[1780189857168,63.7,74002.79,0.0,0.99972,0.0,0.04522]
[1780189858175,63.7,74009.26,0.0,0.99972,0.0,0.04486]
[1780189863239,63.7,74026.52,0.0,0.99973,0.0,0.04393]
[1780189864247,63.7,74039.04,0.0,0.99974,0.0,0.04326]
[1780189865253,63.7,74034.51,0.0,0.99973,0.0,0.0435]
[1780189866261,63.7,74028.39,0.0,0.99973,0.0,0.04383]
[1780189867268,63.7,74024.19,0.0,0.99973,0.0,0.04405]
[1780189872302,63.7,74027.8,0.0,0.99973,0.0,0.04386]
[1780189877338,63.7,74035.26,0.0,0.99973,0.0,0.04346]
[1780189879352,63.7,74039.64,0.0,0.99974,0.0,0.04323]
[1780189884387,63.7,74042.24,0.0,0.99974,0.0,0.04309]
[1780189889425,63.7,74039.28,0.0,0.99974,0.0,0.04325]
[1780189895467,63.7,74037.89,0.0,0.99974,0.0,0.04317]
[1780189901003,63.7,74034.54,0.0,0.99973,0.0,0.04335]
[1780189905536,63.7,74031.18,0.0,0.99973,0.0,0.04353]
[1780189911073,63.7,74029.06,0.0,0.99973,0.0,0.04364]
[1780189916613,63.7,74025.48,0.0,0.99973,0.0,0.04383]
[1780189922655,63.7,74023.78,0.0,0.99973,0.0,0.04392]
[1780189927690,63.7,74024.4,0.0,0.99973,0.0,0.04389]
[1780189932725,63.7,74024.32,0.0,0.99973,0.0,0.04389]
[1780189938767,63.7,74026.51,0.0,0.99973,0.0,0.04378]
[1780189942796,63.7,74031.74,0.0,0.99973,0.0,0.0435]
[1780189945816,63.7,74039.81,0.0,0.99974,0.0,0.04307]
[1780189946824,63.7,74047.22,0.0,0.99974,0.0,0.04268]
[1780189947832,63.7,74048.43,0.0,0.99974,0.0,0.04261]
[1780189952868,63.7,74048.26,0.0,0.99974,0.0,0.04247]
[1780189957901,63.7,74047.81,0.0,0.99974,0.0,0.0425]
[1780189962938,63.7,74046.77,0.0,0.99974,0.0,0.04255]
[1780189967971,63.7,74044.11,0.0,0.99974,0.0,0.04269]
[1780189973006,63.7,74044.43,0.0,0.99974,0.0,0.04268]
[1780189980056,63.7,74045.71,0.0,0.99974,0.0,0.04261]
[1780189985091,63.7,74042.05,0.0,0.99974,0.0,0.0428]
[1780189987106,63.7,74035.59,0.0,0.99974,0.0,0.04314]
[1780189992141,63.7,74035.25,0.0,0.99974,0.0,0.04316]
[1780189995161,63.7,74027.37,0.0,0.99973,0.0,0.04358]
[1780189997176,63.7,74027.24,0.0,0.99973,0.0,0.04358]
[1780190002211,63.7,74025.72,0.0,0.99973,0.0,0.04367]
[1780190007246,63.7,74024.6,0.0,0.99973,0.0,0.04373]
[1780190013289,63.7,74025.86,0.0,0.99973,0.0,0.04351]
[1780190016309,63.7,74018.79,0.0,0.99973,0.0,0.04388]
[1780190017316,63.7,74012.66,0.0,0.99973,0.0,0.04422]
[1780190018323,63.7,74010.54,0.0,0.99973,0.0,0.04433]
[1780190020337,63.7,74005.61,0.0,0.99973,0.0,0.0446]
[1780190025374,63.7,74006.13,0.0,0.99973,0.0,0.04457]
[1780190030407,63.7,74007.73,0.0,0.99973,0.0,0.04448]
[1780190035442,63.7,74008.26,0.0,0.99973,0.0,0.04445]
[1780190040478,63.7,74007.7,0.0,0.99973,0.0,0.04448]
[1780190045513,63.7,74007.82,0.0,0.99973,0.0,0.04448]
[1780190047526,63.7,74014.39,0.0,0.99973,0.0,0.04412]
[1780190052562,63.7,74014.9,0.0,0.99973,0.0,0.04409]
[1780190055582,63.7,74024.85,0.0,0.99973,0.0,0.04356]
[1780190060618,63.7,74025.71,0.0,0.99973,0.0,0.04351]
[1780190065652,63.7,74026.2,0.0,0.99973,0.0,0.04349]
[1780190072200,63.7,74025.75,0.0,0.99973,0.0,0.04336]
[1780190077739,63.7,74026.94,0.0,0.99973,0.0,0.0433]
[1780190082774,63.7,74026.35,0.0,0.99973,0.0,0.04333]
[1780190088816,63.7,74026.11,0.0,0.99973,0.0,0.04334]
[1780190093852,63.7,74029.23,0.0,0.99974,0.0,0.04318]
[1780190094858,63.7,74036.64,0.0,0.99974,0.0,0.04279]
[1780190095865,63.7,74037.17,0.0,0.99974,0.0,0.04276]
[1780190102413,63.7,74037.89,0.0,0.99974,0.0,0.04272]
[1780190107957,63.7,74038.72,0.0,0.99974,0.0,0.04268]
[1780190112992,63.7,74038.2,0.0,0.99974,0.0,0.0427]
[1780190118029,63.7,74034.38,0.0,0.99974,0.0,0.0429]
[1780190123066,63.7,74037.4,0.0,0.99974,0.0,0.04275]
[1780190124071,63.7,74043.29,0.0,0.99974,0.0,0.04244]
[1780190125077,63.7,74043.12,0.0,0.99974,0.0,0.04245]
[1780190131120,63.7,74043.51,0.0,0.99974,0.0,0.04228]
[1780190136153,63.7,74042.36,0.0,0.99974,0.0,0.04234]
[1780190141191,63.7,74046.26,0.0,0.99974,0.0,0.04213]
[1780190146223,63.7,74048.31,0.0,0.99974,0.0,0.04203]
[1780190151259,63.7,74050.71,0.0,0.99974,0.0,0.0419]
[1780190156294,63.7,74049.74,0.0,0.99974,0.0,0.04195]
[1780190161329,63.7,74050.59,0.0,0.99974,0.0,0.04191]
[1780190166364,63.7,74049.95,0.0,0.99974,0.0,0.04194]
[1780190171399,63.7,74048.39,0.0,0.99974,0.0,0.04202]
[1780190176434,63.7,74049.98,0.0,0.99974,0.0,0.04194]
[1780190181468,63.7,74059.49,0.0,0.99975,0.0,0.04145]
[1780190184491,63.7,74062.38,0.0,0.99975,0.0,0.04131]
[1780190186509,63.7,74067.5,0.0,0.99975,0.0,0.04105]
[1780190187516,63.7,74072.81,0.0,0.99975,0.0,0.04078]
[1780190188523,63.7,74078.74,0.0,0.99975,0.0,0.04048]
[1780190189530,63.7,74077.66,0.0,0.99975,0.0,0.04054]
[1780190194565,63.7,74079.23,0.0,0.99975,0.0,0.04032]
[1780190199599,63.7,74085.12,0.0,0.99976,0.0,0.04002]
[1780190204635,63.7,74083.41,0.0,0.99976,0.0,0.04011]
[1780190209669,63.7,74083.82,0.0,0.99976,0.0,0.04009]
[1780190214704,63.7,74084.32,0.0,0.99976,0.0,0.04006]
[1780190218733,63.7,74079.07,0.0,0.99975,0.0,0.04032]
[1780190221754,63.7,74073.65,0.0,0.99975,0.0,0.04059]
[1780190223769,63.7,74065.87,0.0,0.99975,0.0,0.04099]
[1780190224775,63.7,74061.25,0.0,0.99975,0.0,0.04122]
[1780190226789,63.7,74060.12,0.0,0.99975,0.0,0.04128]
[1780190231823,63.7,74061.9,0.0,0.99975,0.0,0.04119]
[1780190233331,63.7,74068.12,0.0,0.99975,0.0,0.04087]
[1780190235852,63.7,74070.27,0.0,0.99975,0.0,0.04076]
[1780190240888,63.7,74075.14,0.0,0.99975,0.0,0.04052]
[1780190245923,63.7,74074.41,0.0,0.99975,0.0,0.04056]
[1780190250957,63.7,74075.27,0.0,0.99975,0.0,0.04051]
[1780190255993,63.7,74078.15,0.0,0.99975,0.0,0.04023]
[1780190261038,63.7,74081.08,0.0,0.99976,0.0,0.04008]
[1780190266123,63.7,74086.2,0.0,0.99976,0.0,0.03983]
[1780190268137,63.7,74088.84,0.0,0.99976,0.0,0.0397]
[1780190273627,63.7,74083.44,0.0,0.99976,0.0,0.03997]
[1780190279215,63.7,74083.34,0.0,0.99976,0.0,0.03997]
[1780190283697,63.7,74075.28,0.0,0.99975,0.0,0.04037]
[1780190290294,63.7,74073.95,0.0,0.99975,0.0,0.04044]
[1780190295330,63.7,74067.46,0.0,0.99975,0.0,0.04076]
[1780190300363,63.7,74068.43,0.0,0.99975,0.0,0.04071]
[1780190306408,63.7,74068.17,0.0,0.99975,0.0,0.04073]
[1780190311443,63.7,74070.06,0.0,0.99975,0.0,0.04049]
[1780190316478,63.7,74070.89,0.0,0.99975,0.0,0.04045]
[1780190321513,63.7,74071.09,0.0,0.99975,0.0,0.04044]
[1780190326548,63.7,74069.66,0.0,0.99975,0.0,0.04051]
[1780190331582,63.7,74068.51,0.0,0.99975,0.0,0.04057]
[1780190336618,63.7,74069.06,0.0,0.99975,0.0,0.04054]
[1780190341652,63.7,74070.4,0.0,0.99975,0.0,0.04047]
[1780190346687,63.7,74070.44,0.0,0.99975,0.0,0.04047]
[1780190351722,63.7,74070.15,0.0,0.99975,0.0,0.04048]
[1780190356758,63.7,74070.77,0.0,0.99975,0.0,0.04045]
[1780190361794,63.7,74071.8,0.0,0.99975,0.0,0.0404]
[1780190367837,63.7,74072.27,0.0,0.99975,0.0,0.04038]
[1780190372872,63.7,74074.74,0.0,0.99976,0.0,0.04011]
[1780190377906,63.7,74077.75,0.0,0.99976,0.0,0.03996]
[1780190382941,63.7,74078.16,0.0,0.99976,0.0,0.03994]
[1780190389991,63.7,74078.32,0.0,0.99976,0.0,0.03994]
[1780190395028,63.7,74078.61,0.0,0.99976,0.0,0.03992]
[1780190400064,63.7,74079.13,0.0,0.99976,0.0,0.0399]
[1780190405104,63.7,74074.44,0.0,0.99976,0.0,0.04013]
[1780190408120,63.7,74070.77,0.0,0.99975,0.0,0.04031]
[1780190413154,63.7,74071.58,0.0,0.99975,0.0,0.04027]
[1780190419197,63.7,74071.77,0.0,0.99975,0.0,0.04026]
[1780190424695,63.7,74072.23,0.0,0.99975,0.0,0.04024]
[1780190432288,63.7,74072.35,0.0,0.99976,0.0,0.04009]
[1780190441352,63.7,74074.25,0.0,0.99976,0.0,0.03999]
[1780190446388,63.7,74077.41,0.0,0.99976,0.0,0.03984]
[1780190453444,63.7,74075.16,0.0,0.99976,0.0,0.03995]
[1780190458484,63.7,74074.8,0.0,0.99976,0.0,0.03997]
[1780190463515,63.7,74075.86,0.0,0.99976,0.0,0.03992]
[1780190468556,63.7,74075.66,0.0,0.99976,0.0,0.03993]
[1780190475060,63.7,74076.84,0.0,0.99976,0.0,0.03987]
[1780190485131,63.7,74077.47,0.0,0.99976,0.0,0.03984]
[1780190490703,63.7,74076.98,0.0,0.99976,0.0,0.03986]
[1780190495739,63.7,74078.01,0.0,0.99976,0.0,0.03967]
[1780190500774,63.7,74077.31,0.0,0.99976,0.0,0.0397]
[1780190505815,63.7,74081.01,0.0,0.99976,0.0,0.03952]
[1780190507823,63.7,74084.26,0.0,0.99976,0.0,0.03936]
[1780190512857,63.7,74085.44,0.0,0.99976,0.0,0.03931]
[1780190517893,63.7,74087.35,0.0,0.99976,0.0,0.03921]
[1780190522930,63.7,74086.73,0.0,0.99976,0.0,0.03924]
[1780190527963,63.7,74086.93,0.0,0.99976,0.0,0.03923]
[1780190532998,63.7,74087.27,0.0,0.99976,0.0,0.03922]
[1780190538034,63.7,74087.13,0.0,0.99976,0.0,0.03922]
[1780190543068,63.7,74087.62,0.0,0.99976,0.0,0.0392]
[1780190548107,63.7,74088.02,0.0,0.99976,0.0,0.03918]
[1780190550120,63.7,74093.73,0.0,0.99976,0.0,0.0389]
[1780190554150,63.7,74101.22,0.0,0.99977,0.0,0.03841]
[1780190555154,63.7,74106.27,0.0,0.99977,0.0,0.03817]
[1780190557170,63.7,74107.84,0.0,0.99977,0.0,0.03809]
[1780190562205,63.7,74107.17,0.0,0.99977,0.0,0.03812]
[1780190567240,63.7,74103.85,0.0,0.99977,0.0,0.03828]
[1780190572275,63.7,74103.26,0.0,0.99977,0.0,0.03831]
[1780190577310,63.7,74105.53,0.0,0.99977,0.0,0.0382]
[1780190582346,63.7,74100.96,0.0,0.99977,0.0,0.03842]
[1780190584360,63.7,74098.23,0.0,0.99977,0.0,0.03855]
[1780190589395,63.7,74097.61,0.0,0.99977,0.0,0.03858]
[1780190593423,63.7,74101.42,0.0,0.99977,0.0,0.0384]
[1780190598461,63.7,74101.46,0.0,0.99977,0.0,0.0384]
[1780190603497,63.7,74101.38,0.0,0.99977,0.0,0.0384]
[1780190608532,63.7,74101.33,0.0,0.99977,0.0,0.0384]
[1780190613566,63.7,74102.7,0.0,0.99977,0.0,0.0382]
[1780190618604,63.7,74105.36,0.0,0.99977,0.0,0.03807]
[1780190621624,63.7,74111.72,0.0,0.99977,0.0,0.03777]
[1780190622633,63.7,74115.81,0.0,0.99977,0.0,0.03758]
[1780190627668,63.7,74115.01,0.0,0.99977,0.0,0.03762]
[1780190632711,63.7,74117.6,0.0,0.99977,0.0,0.0375]
[1780190637740,63.7,74121.0,0.0,0.99977,0.0,0.03734]
[1780190642782,63.7,74121.32,0.0,0.99977,0.0,0.03733]
[1780190648825,63.7,74121.25,0.0,0.99977,0.0,0.03733]
[1780190652856,63.7,74130.91,0.0,0.99978,0.0,0.03688]
[1780190653861,63.7,74137.93,0.0,0.99978,0.0,0.03656]
[1780190658893,63.7,74135.98,0.0,0.99978,0.0,0.03665]
[1780190663929,63.7,74133.82,0.0,0.99978,0.0,0.03675]
[1780190669971,63.7,74137.52,0.0,0.99978,0.0,0.03658]
[1780190675017,63.7,74135.71,0.0,0.99978,0.0,0.03653]
[1780190679038,63.7,74145.15,0.0,0.99978,0.0,0.03611]
[1780190680049,63.7,74155.5,0.0,0.99978,0.0,0.03564]
[1780190681052,63.7,74157.7,0.0,0.99978,0.0,0.03554]
[1780190684073,63.7,74168.65,0.0,0.99979,0.0,0.03506]
[1780190685080,63.7,74168.68,0.0,0.99979,0.0,0.03506]
[1780190689109,63.7,74162.94,0.0,0.99979,0.0,0.03531]
[1780190694144,63.7,74161.73,0.0,0.99979,0.0,0.03537]
[1780190699178,63.7,74160.33,0.0,0.99979,0.0,0.03543]
[1780190704214,63.7,74157.74,0.0,0.99978,0.0,0.03554]
[1780190706228,63.7,74145.0,0.0,0.99978,0.0,0.03611]
[1780190707234,63.7,74136.4,0.0,0.99978,0.0,0.0365]
[1780190708241,63.7,74136.26,0.0,0.99978,0.0,0.03651]
[1780190713277,63.7,74137.77,0.0,0.99978,0.0,0.03644]
[1780190715290,63.7,74144.74,0.0,0.99978,0.0,0.03612]
[1780190718311,63.7,74146.68,0.0,0.99978,0.0,0.03604]
[1780190723347,63.7,74148.25,0.0,0.99978,0.0,0.03597]
[1780190728382,63.7,74149.01,0.0,0.99978,0.0,0.03593]
[1780190734424,63.7,74149.06,0.0,0.99978,0.0,0.0358]
[1780190735433,63.7,74142.77,0.0,0.99978,0.0,0.03608]
[1780190736928,63.7,74132.28,0.0,0.99978,0.0,0.03656]
[1780190742480,63.7,74132.69,0.0,0.99978,0.0,0.03654]
[1780190746998,63.7,74122.77,0.0,0.99978,0.0,0.03699]
[1780190752551,63.7,74123.32,0.0,0.99978,0.0,0.03697]
[1780190757586,63.7,74123.88,0.0,0.99978,0.0,0.03694]
[1780190762620,63.7,74120.57,0.0,0.99977,0.0,0.03709]
[1780190767655,63.7,74119.75,0.0,0.99977,0.0,0.03713]
[1780190772693,63.7,74124.57,0.0,0.99978,0.0,0.03691]
[1780190777728,63.7,74123.03,0.0,0.99978,0.0,0.03698]
[1780190782764,63.7,74120.91,0.0,0.99977,0.0,0.03708]
[1780190785785,63.7,74111.61,0.0,0.99977,0.0,0.03751]
[1780190790821,63.7,74112.48,0.0,0.99977,0.0,0.03747]
[1780190794850,63.7,74106.67,0.0,0.99977,0.0,0.03761]
[1780190799885,63.7,74102.28,0.0,0.99977,0.0,0.03781]
[1780190804924,63.7,74103.49,0.0,0.99977,0.0,0.03776]
[1780190811970,63.7,74102.68,0.0,0.99977,0.0,0.03779]
[1780190817004,63.7,74102.79,0.0,0.99977,0.0,0.03779]
[1780190822047,63.7,74102.42,0.0,0.99977,0.0,0.03781]
[1780190827082,63.7,74101.91,0.0,0.99977,0.0,0.03783]
[1780190830103,63.7,74095.27,0.0,0.99977,0.0,0.03814]
[1780190831110,63.7,74090.35,0.0,0.99977,0.0,0.03838]
[1780190836145,63.7,74088.75,0.0,0.99977,0.0,0.03845]
[1780190841180,63.7,74089.66,0.0,0.99977,0.0,0.03841]
[1780190846214,63.7,74090.29,0.0,0.99977,0.0,0.03838]
[1780190852257,63.7,74089.58,0.0,0.99977,0.0,0.03828]
[1780190853264,63.7,74078.74,0.0,0.99976,0.0,0.03879]
[1780190854270,63.7,74074.45,0.0,0.99976,0.0,0.039]
[1780190859305,63.7,74074.17,0.0,0.99976,0.0,0.03902]
[1780190864341,63.7,74076.23,0.0,0.99976,0.0,0.03892]
[1780190866355,63.7,74081.14,0.0,0.99976,0.0,0.03868]
[1780190871391,63.7,74082.4,0.0,0.99976,0.0,0.03862]
[1780190876426,63.7,74083.92,0.0,0.99976,0.0,0.03855]
[1780190881460,63.7,74083.0,0.0,0.99976,0.0,0.03859]
[1780190887502,63.7,74082.76,0.0,0.99976,0.0,0.0386]
[1780190892537,63.7,74080.46,0.0,0.99976,0.0,0.03871]
[1780190898053,63.7,74076.53,0.0,0.99976,0.0,0.0389]
[1780190905629,63.7,74076.83,0.0,0.99976,0.0,0.03889]
[1780190908123,63.7,74062.13,0.0,0.99976,0.0,0.0396]
[1780190909656,63.7,74056.03,0.0,0.99976,0.0,0.0399]
[1780190910665,63.7,74051.11,0.0,0.99975,0.0,0.04015]
[1780190912678,63.7,74044.44,0.0,0.99975,0.0,0.04034]
[1780190915700,63.7,74039.28,0.0,0.99975,0.0,0.04059]
[1780190919727,63.7,74037.09,0.0,0.99975,0.0,0.0407]
[1780190920735,63.7,74030.35,0.0,0.99975,0.0,0.04105]
[1780190921742,63.7,74024.42,0.0,0.99975,0.0,0.04135]
[1780190922748,63.7,74021.31,0.0,0.99975,0.0,0.04151]
[1780190925772,63.7,74003.26,0.0,0.99974,0.0,0.04244]
[1780190926779,63.7,73994.26,0.0,0.99974,0.0,0.04292]
[1780190931815,63.7,73997.39,0.0,0.99974,0.0,0.04275]
[1780190936850,63.7,73992.9,0.0,0.99974,0.0,0.04299]
[1780190941884,63.7,73997.39,0.0,0.99974,0.0,0.04275]
[1780190942904,63.7,74002.39,0.0,0.99974,0.0,0.04249]
[1780190944925,63.7,74010.76,0.0,0.99974,0.0,0.04205]
[1780190945934,63.7,73998.11,0.0,0.99974,0.0,0.04271]
[1780190946939,63.7,73996.53,0.0,0.99974,0.0,0.0428]
[1780190951974,63.7,73995.98,0.0,0.99974,0.0,0.04282]
[1780190957010,63.7,73993.72,0.0,0.99974,0.0,0.04294]
[1780190962046,63.7,73992.15,0.0,0.99974,0.0,0.04303]
[1780190967080,63.7,73987.58,0.0,0.99973,0.0,0.04327]
[1780190972114,63.7,73988.67,0.0,0.99973,0.0,0.04306]
[1780190974129,63.7,73982.18,0.0,0.99973,0.0,0.04341]
[1780190975135,63.7,73976.65,0.0,0.99973,0.0,0.0437]
[1780190980170,63.7,73982.3,0.0,0.99973,0.0,0.0434]
[1780190985206,63.7,73986.46,0.0,0.99973,0.0,0.04318]
[1780190990240,63.7,73986.49,0.0,0.99973,0.0,0.04318]
[1780190995276,63.7,73982.39,0.0,0.99973,0.0,0.04339]
[1780190997290,63.7,73988.39,0.0,0.99973,0.0,0.04307]
[1780191005345,63.7,73988.87,0.0,0.99973,0.0,0.04305]
[1780191010380,63.7,73985.97,0.0,0.99973,0.0,0.0432]
[1780191012394,63.7,73979.59,0.0,0.99973,0.0,0.04354]
[1780191017430,63.7,73980.24,0.0,0.99973,0.0,0.04351]
[1780191022465,63.7,73980.87,0.0,0.99973,0.0,0.04348]
[1780191027500,63.7,73978.56,0.0,0.99973,0.0,0.0436]
[1780191032538,63.7,73981.99,0.0,0.99973,0.0,0.04326]
[1780191037571,63.7,73979.49,0.0,0.99973,0.0,0.0434]
[1780191040591,63.7,73985.22,0.0,0.99973,0.0,0.04309]
[1780191043612,63.7,73990.44,0.0,0.99974,0.0,0.04282]
[1780191048649,63.7,73990.42,0.0,0.99974,0.0,0.04282]
[1780191053685,63.7,73991.48,0.0,0.99974,0.0,0.04276]
[1780191059214,63.7,73991.43,0.0,0.99974,0.0,0.04276]
[1780191067783,63.7,73989.82,0.0,0.99974,0.0,0.04285]
[1780191072818,63.7,73992.86,0.0,0.99974,0.0,0.04269]
[1780191079355,63.7,73993.01,0.0,0.99974,0.0,0.04268]
[1780191085911,63.7,73992.29,0.0,0.99974,0.0,0.04272]
[1780191087924,63.7,74000.97,0.0,0.99974,0.0,0.04226]
[1780191089425,63.7,74003.92,0.0,0.99974,0.0,0.04211]
[1780191094981,63.7,74024.46,0.0,0.99975,0.0,0.04091]
[1780191095986,63.7,74030.93,0.0,0.99975,0.0,0.04058]
[1780191096995,63.7,74029.7,0.0,0.99975,0.0,0.04064]
[1780191102029,63.7,74036.31,0.0,0.99975,0.0,0.04031]
[1780191106054,63.7,74043.02,0.0,0.99976,0.0,0.03998]
[1780191111092,63.7,74043.4,0.0,0.99976,0.0,0.03996]
[1780191114112,63.7,74049.49,0.0,0.99976,0.0,0.03966]
[1780191116126,63.7,74055.37,0.0,0.99976,0.0,0.03937]
[1780191117133,63.7,74060.61,0.0,0.99976,0.0,0.03912]
[1780191119635,63.7,74068.56,0.0,0.99976,0.0,0.03873]
[1780191120168,63.7,74081.49,0.0,0.99977,0.0,0.03811]
[1780191122171,63.7,74085.36,0.0,0.99977,0.0,0.03793]
[1780191124185,63.7,74095.34,0.0,0.99977,0.0,0.03746]
[1780191125192,63.7,74099.78,0.0,0.99977,0.0,0.03725]
[1780191127206,63.7,74094.13,0.0,0.99977,0.0,0.03752]
[1780191132242,63.7,74091.5,0.0,0.99977,0.0,0.03764]
[1780191135263,63.7,74083.38,0.0,0.99977,0.0,0.03802]
[1780191140298,63.7,74081.5,0.0,0.99977,0.0,0.03811]
[1780191143318,63.7,74089.66,0.0,0.99977,0.0,0.03773]
[1780191148355,63.7,74086.91,0.0,0.99977,0.0,0.03786]
[1780191151374,63.7,74082.64,0.0,0.99977,0.0,0.03792]
[1780191156411,63.7,74081.31,0.0,0.99977,0.0,0.03798]
[1780191159432,63.7,74073.33,0.0,0.99977,0.0,0.03836]
[1780191166481,63.7,74074.63,0.0,0.99977,0.0,0.0383]
[1780191171515,63.7,74072.96,0.0,0.99977,0.0,0.03838]
[1780191176550,63.7,74073.74,0.0,0.99977,0.0,0.03834]
[1780191184607,63.7,74074.05,0.0,0.99977,0.0,0.03833]
[1780191189641,63.7,74073.83,0.0,0.99977,0.0,0.03834]
[1780191194677,63.7,74075.56,0.0,0.99977,0.0,0.03826]
[1780191200717,63.7,74075.27,0.0,0.99977,0.0,0.03827]
[1780191205753,63.7,74074.26,0.0,0.99977,0.0,0.03832]
[1780191210791,63.7,74075.04,0.0,0.99977,0.0,0.03828]
[1780191215827,63.7,74075.36,0.0,0.99977,0.0,0.03813]
[1780191220864,63.7,74078.01,0.0,0.99977,0.0,0.038]
[1780191225897,63.7,74082.66,0.0,0.99977,0.0,0.03778]
[1780191226904,63.7,74088.24,0.0,0.99977,0.0,0.03752]
[1780191227911,63.7,74093.17,0.0,0.99977,0.0,0.03729]
[1780191230452,63.7,74093.26,0.0,0.99977,0.0,0.03729]
[1780191233956,63.7,74103.9,0.0,0.99978,0.0,0.0368]
[1780191234959,63.7,74105.11,0.0,0.99978,0.0,0.03674]
[1780191240522,63.7,74104.84,0.0,0.99978,0.0,0.03675]
[1780191248053,63.7,74101.11,0.0,0.99978,0.0,0.03693]
[1780191253087,63.7,74098.31,0.0,0.99977,0.0,0.03705]
[1780191258123,63.7,74095.82,0.0,0.99977,0.0,0.03717]
[1780191262151,63.7,74091.74,0.0,0.99977,0.0,0.03736]
[1780191267186,63.7,74086.83,0.0,0.99977,0.0,0.03759]
[1780191269199,63.7,74083.48,0.0,0.99977,0.0,0.03775]
[1780191274237,63.7,74080.05,0.0,0.99977,0.0,0.03777]
[1780191279271,63.7,74081.46,0.0,0.99977,0.0,0.03771]
[1780191285311,63.7,74081.97,0.0,0.99977,0.0,0.03768]
[1780191290884,63.7,74079.32,0.0,0.99977,0.0,0.03781]
[1780191293367,63.7,74086.35,0.0,0.99977,0.0,0.03748]
[1780191298402,63.7,74087.0,0.0,0.99977,0.0,0.03745]
[1780191303438,63.7,74087.16,0.0,0.99977,0.0,0.03744]
[1780191307467,63.7,74092.2,0.0,0.99977,0.0,0.0372]
[1780191311494,63.7,74097.16,0.0,0.99977,0.0,0.03697]
[1780191316529,63.7,74100.73,0.0,0.99978,0.0,0.03681]
[1780191318542,63.7,74106.06,0.0,0.99978,0.0,0.03657]
[1780191323578,63.7,74110.84,0.0,0.99978,0.0,0.03635]
[1780191328612,63.7,74112.87,0.0,0.99978,0.0,0.03626]
[1780191333647,63.7,74107.94,0.0,0.99978,0.0,0.03635]
[1780191338682,63.7,74105.57,0.0,0.99978,0.0,0.03646]
[1780191343717,63.7,74103.42,0.0,0.99978,0.0,0.03655]
[1780191350766,63.7,74102.17,0.0,0.99978,0.0,0.03661]
[1780191352781,63.7,74094.76,0.0,0.99977,0.0,0.03695]
[1780191355801,63.7,74090.49,0.0,0.99977,0.0,0.03715]
[1780191360836,63.7,74092.52,0.0,0.99977,0.0,0.03706]
[1780191365873,63.7,74094.1,0.0,0.99977,0.0,0.03698]
[1780191370908,63.7,74094.49,0.0,0.99977,0.0,0.03696]
[1780191375943,63.7,74095.36,0.0,0.99978,0.0,0.03692]
[1780191378963,63.7,74099.83,0.0,0.99978,0.0,0.03672]
[1780191384000,63.7,74099.7,0.0,0.99978,0.0,0.03672]
[1780191389035,63.7,74100.04,0.0,0.99978,0.0,0.03671]
[1780191394087,63.7,74101.4,0.0,0.99978,0.0,0.03651]
[1780191399141,63.7,74100.16,0.0,0.99978,0.0,0.03657]
[1780191404176,63.7,74101.71,0.0,0.99978,0.0,0.0365]
[1780191409211,63.7,74100.93,0.0,0.99978,0.0,0.03654]
[1780191416260,63.7,74100.59,0.0,0.99978,0.0,0.03655]
[1780191421811,63.7,74100.52,0.0,0.99978,0.0,0.03655]
[1780191427337,63.7,74096.87,0.0,0.99978,0.0,0.03672]
[1780191432372,63.7,74096.34,0.0,0.99978,0.0,0.03675]
[1780191434386,63.7,74089.0,0.0,0.99977,0.0,0.03708]
[1780191439421,63.7,74091.63,0.0,0.99977,0.0,0.03696]
[1780191444457,63.7,74092.12,0.0,0.99977,0.0,0.03694]
[1780191447477,63.7,74098.2,0.0,0.99978,0.0,0.03666]
[1780191452512,63.7,74098.69,0.0,0.99978,0.0,0.03651]
[1780191457548,63.7,74099.2,0.0,0.99978,0.0,0.03648]
[1780191470639,63.7,74100.19,0.0,0.99978,0.0,0.03644]
[1780191481716,63.7,74101.82,0.0,0.99978,0.0,0.03636]
[1780191483737,63.7,74090.09,0.0,0.99978,0.0,0.0369]
[1780191485744,63.7,74080.02,0.0,0.99977,0.0,0.03737]
[1780191490778,63.7,74079.64,0.0,0.99977,0.0,0.03738]
[1780191494806,63.7,74074.15,0.0,0.99977,0.0,0.03764]
[1780191500847,63.7,74072.29,0.0,0.99977,0.0,0.03773]
[1780191507897,63.7,74071.82,0.0,0.99977,0.0,0.03775]
[1780191516960,63.7,74073.05,0.0,0.99977,0.0,0.03756]
[1780191523002,63.7,74074.58,0.0,0.99977,0.0,0.03749]
[1780191531058,63.7,74076.01,0.0,0.99977,0.0,0.03742]
[1780191533072,63.7,74085.0,0.0,0.99977,0.0,0.037]
[1780191534079,63.7,74084.12,0.0,0.99977,0.0,0.03704]
[1780191540121,63.7,74083.88,0.0,0.99977,0.0,0.03705]
[1780191545158,63.7,74081.29,0.0,0.99977,0.0,0.03717]
[1780191551198,63.7,74082.06,0.0,0.99977,0.0,0.03714]
[1780191557240,63.7,74080.73,0.0,0.99977,0.0,0.0372]
[1780191562805,63.7,74073.22,0.0,0.99977,0.0,0.03755]
[1780191568317,63.7,74073.46,0.0,0.99977,0.0,0.03754]
[1780191573354,63.7,74073.66,0.0,0.99977,0.0,0.03739]
[1780191580401,63.7,74074.05,0.0,0.99977,0.0,0.03738]
[1780191587469,63.7,74074.3,0.0,0.99977,0.0,0.03736]
[1780191593016,63.7,74074.06,0.0,0.99977,0.0,0.03738]
[1780191597539,63.7,74059.75,0.0,0.99977,0.0,0.03805]
[1780191598545,63.7,74041.63,0.0,0.99976,0.0,0.03892]
[1780191599553,63.7,74032.17,0.0,0.99976,0.0,0.03938]
[1780191601569,63.7,74032.33,0.0,0.99976,0.0,0.03937]
[1780191606605,63.7,74031.45,0.0,0.99976,0.0,0.03941]
[1780191611640,63.7,74030.96,0.0,0.99976,0.0,0.03944]
[1780191616675,63.7,74030.64,0.0,0.99976,0.0,0.03945]
[1780191619696,63.7,74024.19,0.0,0.99976,0.0,0.03977]
[1780191621710,63.7,74018.93,0.0,0.99975,0.0,0.04003]
[1780191623232,63.7,74012.67,0.0,0.99975,0.0,0.04034]
[1780191625737,63.7,74010.28,0.0,0.99975,0.0,0.04046]
[1780191630773,63.7,74011.67,0.0,0.99975,0.0,0.04039]
[1780191634800,63.7,74016.76,0.0,0.99975,0.0,0.04]
[1780191639836,63.7,74014.41,0.0,0.99975,0.0,0.04011]
[1780191642857,63.7,74006.59,0.0,0.99975,0.0,0.04051]
[1780191643863,63.7,73998.01,0.0,0.99975,0.0,0.04094]
[1780191644872,63.7,73991.13,0.0,0.99975,0.0,0.04129]
[1780191649906,63.7,73990.39,0.0,0.99975,0.0,0.04133]
[1780191651920,63.7,73998.61,0.0,0.99975,0.0,0.04091]
[1780191653933,63.7,74004.92,0.0,0.99975,0.0,0.04059]
[1780191658968,63.7,74008.93,0.0,0.99975,0.0,0.04039]
[1780191664002,63.7,74008.12,0.0,0.99975,0.0,0.04043]
[1780191669038,63.7,74006.53,0.0,0.99975,0.0,0.04051]
[1780191674073,63.7,74005.25,0.0,0.99975,0.0,0.04057]
[1780191679110,63.7,74005.2,0.0,0.99975,0.0,0.04058]
[1780191684144,63.7,74004.28,0.0,0.99975,0.0,0.04062]
[1780191689178,63.7,74003.54,0.0,0.99975,0.0,0.04066]
[1780191694213,63.7,74005.39,0.0,0.99975,0.0,0.04042]
[1780191701263,63.7,74002.58,0.0,0.99975,0.0,0.04056]
[1780191707304,63.7,74002.03,0.0,0.99975,0.0,0.04059]
[1780191712339,63.7,74003.22,0.0,0.99975,0.0,0.04053]
[1780191722411,63.7,74002.01,0.0,0.99975,0.0,0.04059]
[1780191727446,63.7,74003.66,0.0,0.99975,0.0,0.04051]
[1780191734006,63.7,74004.55,0.0,0.99975,0.0,0.04046]
[1780191739530,63.7,74005.69,0.0,0.99975,0.0,0.04041]
[1780191746580,63.7,74005.99,0.0,0.99975,0.0,0.04039]
[1780191751614,63.7,74007.06,0.0,0.99975,0.0,0.04019]
[1780191756651,63.7,74007.79,0.0,0.99975,0.0,0.04016]
[1780191761686,63.7,74007.24,0.0,0.99975,0.0,0.04018]
[1780191766721,63.7,74007.61,0.0,0.99975,0.0,0.04017]
[1780191771763,63.7,74007.28,0.0,0.99975,0.0,0.04018]
[1780191778807,63.7,74007.13,0.0,0.99975,0.0,0.04019]
[1780191784360,63.7,74007.92,0.0,0.99975,0.0,0.04015]
[1780191785856,63.7,74002.44,0.0,0.99975,0.0,0.04043]
[1780191786863,63.7,74000.21,0.0,0.99975,0.0,0.04054]
[1780191792906,63.7,74001.03,0.0,0.99975,0.0,0.0405]
[1780191794430,63.7,73992.73,0.0,0.99975,0.0,0.04092]
[1780191795926,63.7,73991.2,0.0,0.99975,0.0,0.04099]
[1780191800962,63.7,73988.16,0.0,0.99975,0.0,0.04115]
[1780191801969,63.7,73976.67,0.0,0.99974,0.0,0.04174]
[1780191807004,63.7,73975.39,0.0,0.99974,0.0,0.04181]
[1780191812038,63.7,73978.74,0.0,0.99974,0.0,0.04148]
[1780191818081,63.7,73979.48,0.0,0.99974,0.0,0.04145]
[1780191823115,63.7,73979.82,0.0,0.99974,0.0,0.04143]
[1780191831174,63.7,73980.47,0.0,0.99974,0.0,0.0414]
[1780191833187,63.7,73985.12,0.0,0.99975,0.0,0.04116]
[1780191838227,63.7,73981.85,0.0,0.99975,0.0,0.04132]
[1780191843258,63.7,73974.12,0.0,0.99974,0.0,0.04172]
[1780191848293,63.7,73974.1,0.0,0.99974,0.0,0.04172]
[1780191853328,63.7,73975.48,0.0,0.99974,0.0,0.04165]
[1780191858362,63.7,73976.02,0.0,0.99974,0.0,0.04162]
[1780191864925,63.7,73976.27,0.0,0.99974,0.0,0.04161]
[1780191870446,63.7,73977.05,0.0,0.99974,0.0,0.04157]
[1780191875482,63.7,73978.75,0.0,0.99974,0.0,0.04134]
[1780191883538,63.7,73975.34,0.0,0.99974,0.0,0.04151]
[1780191888572,63.7,73975.89,0.0,0.99974,0.0,0.04148]
[1780191889579,63.7,73970.25,0.0,0.99974,0.0,0.04177]
[1780191890590,63.7,73968.13,0.0,0.99974,0.0,0.04188]
[1780191895624,63.7,73966.17,0.0,0.99974,0.0,0.04199]
[1780191905215,63.7,73968.53,0.0,0.99974,0.0,0.04186]
[1780191910733,63.7,73966.37,0.0,0.99974,0.0,0.04198]
[1780191913754,63.7,73960.97,0.0,0.99974,0.0,0.04226]
[1780191915284,63.7,73950.64,0.0,0.99974,0.0,0.0428]
[1780191918790,63.7,73961.29,0.0,0.99974,0.0,0.04224]
[1780191919797,63.7,73968.75,0.0,0.99974,0.0,0.04185]
[1780191920805,63.7,73974.09,0.0,0.99974,0.0,0.04158]
[1780191923824,63.7,73975.04,0.0,0.99974,0.0,0.04153]
[1780191925354,63.7,73981.27,0.0,0.99975,0.0,0.04121]
[1780191930875,63.7,73978.22,0.0,0.99974,0.0,0.04136]
[1780191935910,63.7,73974.43,0.0,0.99974,0.0,0.04141]
[1780191936918,63.7,73968.39,0.0,0.99974,0.0,0.04172]
[1780191937924,63.7,73967.54,0.0,0.99974,0.0,0.04177]
[1780191945495,63.7,73964.25,0.0,0.99974,0.0,0.04194]
[1780191946993,63.7,73954.17,0.0,0.99974,0.0,0.04246]
[1780191947999,63.7,73952.12,0.0,0.99974,0.0,0.04257]
[1780191955566,63.7,73951.36,0.0,0.99974,0.0,0.04261]
[1780191964128,63.7,73950.44,0.0,0.99974,0.0,0.04266]
[1780191969167,63.7,73955.39,0.0,0.99974,0.0,0.0424]
[1780191970171,63.7,73963.53,0.0,0.99974,0.0,0.04197]
[1780191974200,63.7,73957.15,0.0,0.99974,0.0,0.04231]
[1780191979235,63.7,73956.37,0.0,0.99974,0.0,0.04235]
[1780191980242,63.7,73966.14,0.0,0.99974,0.0,0.04184]
[1780191985276,63.7,73967.03,0.0,0.99974,0.0,0.04179]
[1780191990313,63.7,73970.15,0.0,0.99974,0.0,0.04163]
[1780191994340,63.7,73977.25,0.0,0.99975,0.0,0.04112]
[1780191996354,63.7,73985.15,0.0,0.99975,0.0,0.04072]
[1780192001388,63.7,73983.41,0.0,0.99975,0.0,0.0408]
[1780192006424,63.7,73983.18,0.0,0.99975,0.0,0.04082]
[1780192011459,63.7,73982.63,0.0,0.99975,0.0,0.04084]
[1780192016493,63.7,73983.84,0.0,0.99975,0.0,0.04078]
[1780192021528,63.7,73984.02,0.0,0.99975,0.0,0.04077]
[1780192026563,63.7,73987.8,0.0,0.99975,0.0,0.04058]
[1780192029584,63.7,73994.51,0.0,0.99975,0.0,0.04025]
[1780192031598,63.7,73996.31,0.0,0.99975,0.0,0.04016]
[1780192036633,63.7,74003.31,0.0,0.99976,0.0,0.03981]
[1780192039655,63.7,74005.78,0.0,0.99976,0.0,0.03968]
[1780192044690,63.7,74004.15,0.0,0.99976,0.0,0.03976]
[1780192049725,63.7,74005.73,0.0,0.99976,0.0,0.03969]
[1780192051740,63.7,73997.39,0.0,0.99975,0.0,0.03996]
[1780192056776,63.7,74002.12,0.0,0.99976,0.0,0.03972]
[1780192057781,63.7,74005.8,0.0,0.99976,0.0,0.03954]
[1780192059794,63.7,74009.82,0.0,0.99976,0.0,0.03934]
[1780192064830,63.7,74011.42,0.0,0.99976,0.0,0.03926]
[1780192069868,63.7,74014.4,0.0,0.99976,0.0,0.03912]
[1780192074905,63.7,74015.5,0.0,0.99976,0.0,0.03907]
[1780192079937,63.7,74017.3,0.0,0.99976,0.0,0.03898]
[1780192080945,63.7,74026.88,0.0,0.99976,0.0,0.03851]
[1780192082959,63.7,74031.65,0.0,0.99977,0.0,0.03829]
[1780192084972,63.7,74032.28,0.0,0.99977,0.0,0.03826]
[1780192091016,63.7,74031.9,0.0,0.99977,0.0,0.03827]
[1780192096566,63.7,74033.9,0.0,0.99977,0.0,0.03818]
[1780192102091,63.7,74038.4,0.0,0.99977,0.0,0.03796]
[1780192107126,63.7,74037.19,0.0,0.99977,0.0,0.03802]
[1780192112161,63.7,74037.37,0.0,0.99977,0.0,0.03788]
[1780192118204,63.7,74036.97,0.0,0.99977,0.0,0.03789]
[1780192123239,63.7,74034.67,0.0,0.99977,0.0,0.038]
[1780192125256,63.7,74029.52,0.0,0.99977,0.0,0.03825]
[1780192133308,63.7,74029.46,0.0,0.99977,0.0,0.03825]
[1780192135327,63.7,74024.78,0.0,0.99976,0.0,0.03848]
[1780192140358,63.7,74022.94,0.0,0.99976,0.0,0.03856]
[1780192145393,63.7,74020.71,0.0,0.99976,0.0,0.03867]
[1780192150429,63.7,74020.19,0.0,0.99976,0.0,0.0387]
[1780192155462,63.7,74021.45,0.0,0.99976,0.0,0.03864]
[1780192160497,63.7,74022.32,0.0,0.99976,0.0,0.03859]
[1780192165534,63.7,74026.09,0.0,0.99976,0.0,0.03841]
[1780192170567,63.7,74025.69,0.0,0.99976,0.0,0.03843]
[1780192171574,63.7,74016.84,0.0,0.99976,0.0,0.03872]
[1780192176610,63.7,74017.76,0.0,0.99976,0.0,0.03868]
[1780192181645,63.7,74016.38,0.0,0.99976,0.0,0.03874]
[1780192186679,63.7,74011.18,0.0,0.99976,0.0,0.03899]
[1780192190707,63.7,74004.32,0.0,0.99976,0.0,0.03933]
[1780192191714,63.7,74001.38,0.0,0.99976,0.0,0.03947]
[1780192193728,63.7,73996.67,0.0,0.99976,0.0,0.03971]
[1780192198765,63.7,73997.18,0.0,0.99976,0.0,0.03968]
[1780192201789,63.7,74004.07,0.0,0.99976,0.0,0.03934]
[1780192203816,63.7,74011.74,0.0,0.99976,0.0,0.03897]
[1780192208837,63.7,74009.68,0.0,0.99976,0.0,0.03907]
[1780192211858,63.7,74015.53,0.0,0.99976,0.0,0.03878]
[1780192216894,63.7,74018.0,0.0,0.99976,0.0,0.03866]
[1780192221930,63.7,74018.82,0.0,0.99976,0.0,0.03862]
[1780192227479,63.7,74019.63,0.0,0.99976,0.0,0.03858]
[1780192233005,63.7,74019.02,0.0,0.99976,0.0,0.03847]
[1780192238041,63.7,74020.43,0.0,0.99976,0.0,0.03841]
[1780192243076,63.7,74021.04,0.0,0.99976,0.0,0.03838]
[1780192251132,63.7,74020.21,0.0,0.99976,0.0,0.03842]
[1780192257688,63.7,74018.73,0.0,0.99976,0.0,0.03849]
[1780192259192,63.7,74013.45,0.0,0.99976,0.0,0.03874]
[1780192262214,63.7,74012.25,0.0,0.99976,0.0,0.0388]
[1780192267759,63.7,74012.62,0.0,0.99976,0.0,0.03878]
[1780192273290,63.7,74011.82,0.0,0.99976,0.0,0.03882]
[1780192278326,63.7,74007.99,0.0,0.99976,0.0,0.03901]
[1780192283362,63.7,74004.69,0.0,0.99976,0.0,0.03917]
[1780192290410,63.7,74006.18,0.0,0.99976,0.0,0.0391]
[1780192295445,63.7,74000.7,0.0,0.99976,0.0,0.03922]
[1780192299473,63.7,73993.82,0.0,0.99976,0.0,0.03956]
[1780192305516,63.7,73991.86,0.0,0.99976,0.0,0.03966]
[1780192308044,63.7,73986.85,0.0,0.99975,0.0,0.03991]
[1780192313571,63.7,73986.24,0.0,0.99975,0.0,0.03994]
[1780192324649,63.7,73985.39,0.0,0.99975,0.0,0.03998]
[1780192329686,63.7,73982.68,0.0,0.99975,0.0,0.04012]
[1780192333715,63.7,73976.48,0.0,0.99975,0.0,0.04043]
[1780192338747,63.7,73979.51,0.0,0.99975,0.0,0.04027]
[1780192343782,63.7,73981.66,0.0,0.99975,0.0,0.04017]
[1780192349824,63.7,73982.52,0.0,0.99975,0.0,0.04012]
[1780192354859,63.7,73982.28,0.0,0.99975,0.0,0.03999]
[1780192359894,63.7,73982.42,0.0,0.99975,0.0,0.03998]
[1780192366944,63.7,73982.22,0.0,0.99975,0.0,0.03999]
[1780192371979,63.7,73981.28,0.0,0.99975,0.0,0.04004]
[1780192372987,63.7,73975.94,0.0,0.99975,0.0,0.04031]
[1780192375000,63.7,73971.31,0.0,0.99975,0.0,0.04054]
[1780192380036,63.7,73970.77,0.0,0.99975,0.0,0.04057]
[1780192385069,63.7,73967.11,0.0,0.99975,0.0,0.04076]
[1780192388607,63.7,73963.38,0.0,0.99975,0.0,0.04094]
[1780192394133,63.7,73964.26,0.0,0.99975,0.0,0.0409]
[1780192405209,63.7,73966.63,0.0,0.99975,0.0,0.04078]
[1780192411251,63.7,73968.43,0.0,0.99975,0.0,0.04054]
[1780192416287,63.7,73968.89,0.0,0.99975,0.0,0.04052]
[1780192422328,63.7,73969.39,0.0,0.99975,0.0,0.04049]
[1780192427363,63.7,73970.23,0.0,0.99975,0.0,0.04045]
[1780192438957,63.7,73970.58,0.0,0.99975,0.0,0.04043]
[1780192444487,63.7,73970.66,0.0,0.99975,0.0,0.04043]
[1780192449519,63.7,73968.38,0.0,0.99975,0.0,0.04054]
[1780192454555,63.7,73965.62,0.0,0.99975,0.0,0.04068]
[1780192460597,63.7,73963.03,0.0,0.99975,0.0,0.04082]
[1780192465633,63.7,73961.37,0.0,0.99975,0.0,0.0409]
[1780192470666,63.7,73961.93,0.0,0.99975,0.0,0.04087]
[1780192475702,63.7,73960.55,0.0,0.99975,0.0,0.0408]
[1780192480737,63.7,73958.98,0.0,0.99975,0.0,0.04088]
[1780192485772,63.7,73958.28,0.0,0.99975,0.0,0.04091]
[1780192490807,63.7,73957.18,0.0,0.99975,0.0,0.04097]
[1780192495841,63.7,73958.4,0.0,0.99975,0.0,0.04091]
[1780192504907,63.7,73957.72,0.0,0.99975,0.0,0.04094]
[1780192509941,63.7,73956.19,0.0,0.99975,0.0,0.04102]
[1780192511955,63.7,73965.69,0.0,0.99975,0.0,0.04054]
[1780192516990,63.7,73966.06,0.0,0.99975,0.0,0.04052]
[1780192522027,63.7,73968.51,0.0,0.99975,0.0,0.04039]
[1780192527061,63.7,73967.97,0.0,0.99975,0.0,0.04042]
[1780192532097,63.7,73964.14,0.0,0.99975,0.0,0.04047]
[1780192537130,63.7,73961.73,0.0,0.99975,0.0,0.04059]
[1780192545187,63.7,73961.55,0.0,0.99975,0.0,0.0406]
[1780192550222,63.7,73958.92,0.0,0.99975,0.0,0.04073]
[1780192556264,63.7,73957.29,0.0,0.99975,0.0,0.04081]
[1780192561298,63.7,73957.42,0.0,0.99975,0.0,0.04081]
[1780192566335,63.7,73954.71,0.0,0.99975,0.0,0.04095]
[1780192574392,63.7,73953.33,0.0,0.99975,0.0,0.04102]
[1780192579940,63.7,73949.91,0.0,0.99974,0.0,0.04119]
[1780192587484,63.7,73949.83,0.0,0.99974,0.0,0.0412]
[1780192593526,63.7,73950.67,0.0,0.99975,0.0,0.04101]
[1780192600080,63.7,73950.49,0.0,0.99975,0.0,0.04101]
[1780192607624,63.7,73949.97,0.0,0.99975,0.0,0.04104]
[1780192612659,63.7,73949.9,0.0,0.99975,0.0,0.04104]
[1780192617696,63.7,73949.5,0.0,0.99975,0.0,0.04107]
[1780192622732,63.7,73946.02,0.0,0.99974,0.0,0.04124]
[1780192624745,63.7,73944.81,0.0,0.99974,0.0,0.04131]
[1780192630291,63.7,73947.99,0.0,0.99975,0.0,0.04114]
[1780192633809,63.7,73950.03,0.0,0.99975,0.0,0.04104]
[1780192638843,63.7,73953.31,0.0,0.99975,0.0,0.04087]
[1780192643877,63.7,73951.15,0.0,0.99975,0.0,0.04098]
[1780192649919,63.7,73949.2,0.0,0.99975,0.0,0.04108]
[1780192655961,63.7,73951.88,0.0,0.99975,0.0,0.0408]
[1780192660998,63.7,73951.47,0.0,0.99975,0.0,0.04082]
[1780192666031,63.7,73956.79,0.0,0.99975,0.0,0.04055]
[1780192671066,63.7,73957.1,0.0,0.99975,0.0,0.04053]
[1780192679124,63.7,73958.09,0.0,0.99975,0.0,0.04048]
[1780192684181,63.7,73954.95,0.0,0.99975,0.0,0.04064]
[1780192689215,63.7,73954.73,0.0,0.99975,0.0,0.04065]
[1780192694251,63.7,73953.44,0.0,0.99975,0.0,0.04072]
[1780192700782,63.7,73950.15,0.0,0.99975,0.0,0.04088]
[1780192706335,63.7,73950.4,0.0,0.99975,0.0,0.04087]
[1780192711370,63.7,73950.27,0.0,0.99975,0.0,0.04073]
[1780192716405,63.7,73952.34,0.0,0.99975,0.0,0.04063]
[1780192721441,63.7,73951.93,0.0,0.99975,0.0,0.04065]
[1780192726476,63.7,73952.17,0.0,0.99975,0.0,0.04064]
[1780192731511,63.7,73951.47,0.0,0.99975,0.0,0.04067]
[1780192738561,63.7,73951.45,0.0,0.99975,0.0,0.04067]
[1780192744604,63.7,73952.21,0.0,0.99975,0.0,0.04063]
[1780192749638,63.7,73950.9,0.0,0.99975,0.0,0.0407]
[1780192755682,63.7,73951.33,0.0,0.99975,0.0,0.04068]
[1780192761204,63.7,73950.28,0.0,0.99975,0.0,0.04073]
[1780192766760,63.7,73950.06,0.0,0.99975,0.0,0.04074]
[1780192774815,63.7,73950.01,0.0,0.99975,0.0,0.0406]
[1780192779854,63.7,73946.54,0.0,0.99975,0.0,0.04077]
[1780192784887,63.7,73946.15,0.0,0.99975,0.0,0.04079]
[1780192789922,63.7,73946.05,0.0,0.99975,0.0,0.0408]
[1780192794957,63.7,73947.92,0.0,0.99975,0.0,0.0407]
[1780192799994,63.7,73947.83,0.0,0.99975,0.0,0.04071]
[1780192805031,63.7,73946.28,0.0,0.99975,0.0,0.04079]
[1780192811084,63.7,73946.57,0.0,0.99975,0.0,0.04077]
[1780192815113,63.7,73951.19,0.0,0.99975,0.0,0.04054]
[1780192820148,63.7,73955.81,0.0,0.99975,0.0,0.04031]
[1780192825182,63.7,73956.26,0.0,0.99975,0.0,0.04028]
[1780192831696,63.7,73955.1,0.0,0.99975,0.0,0.0402]
[1780192837267,63.7,73954.87,0.0,0.99975,0.0,0.04021]
[1780192842303,63.7,73956.16,0.0,0.99975,0.0,0.04014]
[1780192847337,63.7,73953.81,0.0,0.99975,0.0,0.04026]
[1780192852376,63.7,73954.59,0.0,0.99975,0.0,0.04022]
[1780192857407,63.7,73955.59,0.0,0.99975,0.0,0.04017]
[1780192860428,63.7,73960.78,0.0,0.99975,0.0,0.03991]
[1780192865463,63.7,73962.69,0.0,0.99975,0.0,0.03982]
[1780192872512,63.7,73965.37,0.0,0.99975,0.0,0.03968]
[1780192877547,63.7,73965.7,0.0,0.99975,0.0,0.03967]
[1780192882584,63.7,73966.77,0.0,0.99976,0.0,0.03961]
[1780192887617,63.7,73959.71,0.0,0.99975,0.0,0.03996]
[1780192888625,63.7,73955.15,0.0,0.99975,0.0,0.04019]
[1780192893660,63.7,73957.95,0.0,0.99975,0.0,0.03991]
[1780192898705,63.7,73955.42,0.0,0.99975,0.0,0.04003]
[1780192903740,63.7,73955.09,0.0,0.99975,0.0,0.04005]
[1780192908776,63.7,73954.92,0.0,0.99975,0.0,0.04006]
[1780192910790,63.7,73960.24,0.0,0.99975,0.0,0.03979]
[1780192912269,63.7,73964.82,0.0,0.99976,0.0,0.03957]
[1780192914818,63.7,73970.4,0.0,0.99976,0.0,0.03929]
[1780192916834,63.7,73976.03,0.0,0.99976,0.0,0.03902]
[1780192920860,63.7,73970.76,0.0,0.99976,0.0,0.03927]
[1780192922340,63.7,73966.63,0.0,0.99976,0.0,0.03948]
[1780192926902,63.7,73960.01,0.0,0.99975,0.0,0.03981]
[1780192927909,63.7,73953.87,0.0,0.99975,0.0,0.04011]
[1780192928918,63.7,73953.54,0.0,0.99975,0.0,0.04013]
[1780192934961,63.7,73951.42,0.0,0.99975,0.0,0.04024]
[1780192939993,63.7,73958.45,0.0,0.99975,0.0,0.03988]
[1780192942480,63.7,73962.09,0.0,0.99975,0.0,0.0397]
[1780192949058,63.7,73960.75,0.0,0.99975,0.0,0.03977]
[1780192954093,63.7,73961.71,0.0,0.99976,0.0,0.03958]
[1780192959127,63.7,73958.76,0.0,0.99975,0.0,0.03972]
[1780192965169,63.7,73958.37,0.0,0.99975,0.0,0.03974]
[1780192968191,63.7,73953.26,0.0,0.99975,0.0,0.04]
[1780192973226,63.7,73951.27,0.0,0.99975,0.0,0.0401]
[1780192978260,63.7,73951.7,0.0,0.99975,0.0,0.04008]
[1780192983295,63.7,73957.51,0.0,0.99975,0.0,0.03979]
[1780192984303,63.7,73964.51,0.0,0.99976,0.0,0.03944]
[1780192990344,63.7,73966.78,0.0,0.99976,0.0,0.03933]
[1780192995380,63.7,73973.42,0.0,0.99976,0.0,0.039]
[1780193002429,63.7,73974.81,0.0,0.99976,0.0,0.03893]
[1780193007463,63.7,73975.78,0.0,0.99976,0.0,0.03889]
[1780193012501,63.7,73976.08,0.0,0.99976,0.0,0.03873]
[1780193017533,63.7,73977.7,0.0,0.99976,0.0,0.03865]
[1780193022569,63.7,73977.74,0.0,0.99976,0.0,0.03865]
[1780193027603,63.7,73979.26,0.0,0.99976,0.0,0.03858]
[1780193032639,63.7,73980.12,0.0,0.99976,0.0,0.03853]
[1780193037673,63.7,73979.8,0.0,0.99976,0.0,0.03855]
[1780193043197,63.7,73980.02,0.0,0.99976,0.0,0.03854]
[1780193050765,63.7,73980.22,0.0,0.99976,0.0,0.03853]
[1780193056808,63.7,73980.08,0.0,0.99976,0.0,0.03854]
[1780193061841,63.7,73979.76,0.0,0.99976,0.0,0.03855]
[1780193067882,63.7,73979.96,0.0,0.99976,0.0,0.03854]
[1780193073407,63.7,73981.74,0.0,0.99976,0.0,0.03832]
[1780193078962,63.7,73979.33,0.0,0.99976,0.0,0.03843]
[1780193084002,63.7,73978.71,0.0,0.99976,0.0,0.03846]
[1780193089050,63.7,73979.1,0.0,0.99976,0.0,0.03844]
[1780193094068,63.7,73979.19,0.0,0.99976,0.0,0.03844]
[1780193100112,63.7,73979.2,0.0,0.99976,0.0,0.03844]
[1780193105148,63.7,73978.94,0.0,0.99976,0.0,0.03845]
[1780193110182,63.7,73979.45,0.0,0.99976,0.0,0.03843]
[1780193115219,63.7,73987.62,0.0,0.99977,0.0,0.03803]
[1780193120254,63.7,73988.37,0.0,0.99977,0.0,0.038]
[1780193123759,63.7,73994.63,0.0,0.99977,0.0,0.0377]
[1780193129316,63.7,73995.64,0.0,0.99977,0.0,0.03765]
[1780193138379,63.7,73994.46,0.0,0.99977,0.0,0.03757]
[1780193143902,63.7,73991.7,0.0,0.99977,0.0,0.0377]
[1780193150464,63.7,73993.03,0.0,0.99977,0.0,0.03764]
[1780193160534,63.7,73991.84,0.0,0.99977,0.0,0.0377]
[1780193162552,63.7,73997.24,0.0,0.99977,0.0,0.03744]
[1780193167586,63.7,73995.32,0.0,0.99977,0.0,0.03753]
[1780193172621,63.7,73994.38,0.0,0.99977,0.0,0.03757]
[1780193177656,63.7,73995.98,0.0,0.99977,0.0,0.0375]
[1780193182691,63.7,73996.48,0.0,0.99977,0.0,0.03748]
[1780193187726,63.7,73996.85,0.0,0.99977,0.0,0.03746]
[1780193193770,63.7,73996.65,0.0,0.99977,0.0,0.03733]
[1780193198805,63.7,73997.8,0.0,0.99977,0.0,0.03728]
[1780193203840,63.7,73996.33,0.0,0.99977,0.0,0.03735]
[1780193212902,63.7,73994.02,0.0,0.99977,0.0,0.03745]
[1780193217937,63.7,73995.2,0.0,0.99977,0.0,0.0374]
[1780193222971,63.7,73995.69,0.0,0.99977,0.0,0.03738]
[1780193227000,63.7,73987.58,0.0,0.99977,0.0,0.03776]
[1780193232036,63.7,73987.05,0.0,0.99977,0.0,0.03778]
[1780193237071,63.7,73987.86,0.0,0.99977,0.0,0.03775]
[1780193242105,63.7,73988.31,0.0,0.99977,0.0,0.03772]
[1780193247140,63.7,73988.02,0.0,0.99977,0.0,0.03774]
[1780193253183,63.7,73987.89,0.0,0.99977,0.0,0.03761]
[1780193258219,63.7,73987.68,0.0,0.99977,0.0,0.03762]
[1780193263254,63.7,73987.37,0.0,0.99977,0.0,0.03763]
[1780193268289,63.7,73988.32,0.0,0.99977,0.0,0.03759]
[1780193273324,63.7,73989.63,0.0,0.99977,0.0,0.03752]
[1780193278371,63.7,73989.47,0.0,0.99977,0.0,0.03753]
[1780193283403,63.7,73993.73,0.0,0.99977,0.0,0.03733]
[1780193288439,63.7,73991.61,0.0,0.99977,0.0,0.03743]
[1780193293474,63.7,73986.79,0.0,0.99977,0.0,0.03766]
[1780193303544,63.7,73987.67,0.0,0.99977,0.0,0.03762]
[1780193308578,63.7,73988.85,0.0,0.99977,0.0,0.03756]
[1780193309586,63.7,73994.04,0.0,0.99977,0.0,0.03732]
[1780193314628,63.7,73992.0,0.0,0.99977,0.0,0.03728]
[1780193319662,63.7,73989.83,0.0,0.99977,0.0,0.03738]
[1780193324699,63.7,73989.66,0.0,0.99977,0.0,0.03739]
[1780193329734,63.7,73990.35,0.0,0.99977,0.0,0.03735]
[1780193333762,63.7,73999.71,0.0,0.99977,0.0,0.03692]
[1780193334772,63.7,74006.92,0.0,0.99977,0.0,0.03658]
[1780193338797,63.7,74012.12,0.0,0.99978,0.0,0.03634]
[1780193343833,63.7,74015.28,0.0,0.99978,0.0,0.0362]
[1780193348867,63.7,74015.78,0.0,0.99978,0.0,0.03617]
[1780193355921,63.7,74016.29,0.0,0.99978,0.0,0.03615]
[1780193360954,63.7,74016.9,0.0,0.99978,0.0,0.03612]
[1780193365989,63.7,74016.95,0.0,0.99978,0.0,0.03612]
[1780193372034,63.7,74019.74,0.0,0.99978,0.0,0.03586]
[1780193374045,63.7,74011.56,0.0,0.99978,0.0,0.03623]
[1780193375053,63.7,74012.13,0.0,0.99978,0.0,0.03621]
[1780193380090,63.7,74002.59,0.0,0.99977,0.0,0.03665]
[1780193381096,63.7,73998.04,0.0,0.99977,0.0,0.03686]
[1780193387137,63.7,73996.43,0.0,0.99977,0.0,0.03693]
[1780193392171,63.7,73994.76,0.0,0.99977,0.0,0.03701]
[1780193397206,63.7,73994.26,0.0,0.99977,0.0,0.03703]
[1780193402243,63.7,73994.04,0.0,0.99977,0.0,0.03704]
[1780193405728,63.7,73999.48,0.0,0.99977,0.0,0.03679]
[1780193411307,63.7,74001.68,0.0,0.99977,0.0,0.03669]
[1780193418355,63.7,74000.95,0.0,0.99977,0.0,0.03672]
[1780193423391,63.7,73999.68,0.0,0.99977,0.0,0.03678]
[1780193425869,63.7,74006.1,0.0,0.99978,0.0,0.03648]
[1780193430440,63.7,74010.96,0.0,0.99978,0.0,0.03626]
[1780193435939,63.7,74012.07,0.0,0.99978,0.0,0.03608]
[1780193440510,63.7,74017.66,0.0,0.99978,0.0,0.03582]
[1780193446009,63.7,74016.68,0.0,0.99978,0.0,0.03587]
[1780193451588,63.7,74014.38,0.0,0.99978,0.0,0.03597]
[1780193459644,63.7,74012.44,0.0,0.99978,0.0,0.03606]
[1780193464680,63.7,74012.91,0.0,0.99978,0.0,0.03604]
[1780193470725,63.7,74012.42,0.0,0.99978,0.0,0.03606]
[1780193475759,63.7,74013.65,0.0,0.99978,0.0,0.03601]
[1780193480796,63.7,74014.84,0.0,0.99978,0.0,0.03595]
[1780193481802,63.7,74024.09,0.0,0.99978,0.0,0.03553]
[1780193482809,63.7,74029.06,0.0,0.99978,0.0,0.03531]
[1780193483818,63.7,74029.39,0.0,0.99978,0.0,0.0353]
[1780193488851,63.7,74032.44,0.0,0.99978,0.0,0.03516]
[1780193493887,63.7,74031.26,0.0,0.99978,0.0,0.03508]
[1780193498922,63.7,74030.43,0.0,0.99978,0.0,0.03512]
[1780193503960,63.7,74040.95,0.0,0.99979,0.0,0.03465]
[1780193508996,63.7,74045.4,0.0,0.99979,0.0,0.03446]
[1780193517054,63.7,74042.88,0.0,0.99979,0.0,0.03457]
[1780193522088,63.7,74045.37,0.0,0.99979,0.0,0.03446]
[1780193527124,63.7,74047.53,0.0,0.99979,0.0,0.03437]
[1780193532158,63.7,74046.57,0.0,0.99979,0.0,0.03441]
[1780193537193,63.7,74050.37,0.0,0.99979,0.0,0.03424]
[1780193542229,63.7,74050.87,0.0,0.99979,0.0,0.03422]
[1780193547264,63.7,74053.7,0.0,0.99979,0.0,0.0341]
[1780193552298,63.7,74058.29,0.0,0.99979,0.0,0.03377]
[1780193557334,63.7,74060.36,0.0,0.99979,0.0,0.03368]
[1780193562370,63.7,74059.88,0.0,0.99979,0.0,0.03371]
[1780193567404,63.7,74058.93,0.0,0.99979,0.0,0.03375]
[1780193570426,63.7,74064.18,0.0,0.99979,0.0,0.03352]
[1780193572439,63.7,74068.34,0.0,0.9998,0.0,0.03335]
[1780193577477,63.7,74064.53,0.0,0.99979,0.0,0.03351]
[1780193582512,63.7,74066.47,0.0,0.9998,0.0,0.03342]
[1780193587545,63.7,74066.72,0.0,0.9998,0.0,0.03341]
[1780193592581,63.7,74065.44,0.0,0.9998,0.0,0.03347]
[1780193597616,63.7,74066.96,0.0,0.9998,0.0,0.0334]
[1780193602650,63.7,74066.49,0.0,0.9998,0.0,0.03342]
[1780193609698,63.7,74067.18,0.0,0.9998,0.0,0.03339]
[1780193614735,63.7,74067.12,0.0,0.9998,0.0,0.03327]
[1780193620777,63.7,74065.98,0.0,0.9998,0.0,0.03332]
[1780193625812,63.7,74062.63,0.0,0.9998,0.0,0.03346]
[1780193630847,63.7,74059.81,0.0,0.99979,0.0,0.03358]
[1780193635881,63.7,74056.13,0.0,0.99979,0.0,0.03374]
[1780193640917,63.7,74054.09,0.0,0.99979,0.0,0.03383]
[1780193646958,63.7,74051.87,0.0,0.99979,0.0,0.03392]
[1780193654021,63.7,74055.13,0.0,0.99979,0.0,0.03378]
[1780193660067,63.7,74056.25,0.0,0.99979,0.0,0.03374]
[1780193665102,63.7,74056.41,0.0,0.99979,0.0,0.03373]
[1780193670139,63.7,74059.53,0.0,0.99979,0.0,0.03359]
[1780193675175,63.7,74059.09,0.0,0.99979,0.0,0.03349]
[1780193680209,63.7,74059.16,0.0,0.99979,0.0,0.03349]
[1780193685244,63.7,74061.35,0.0,0.9998,0.0,0.03339]
[1780193690278,63.7,74064.08,0.0,0.9998,0.0,0.03328]
[1780193695313,63.7,74065.41,0.0,0.9998,0.0,0.03322]
[1780193700349,63.7,74066.28,0.0,0.9998,0.0,0.03318]
[1780193705383,63.7,74067.4,0.0,0.9998,0.0,0.03314]
[1780193710423,63.7,74066.21,0.0,0.9998,0.0,0.03319]
[1780193715455,63.7,74065.33,0.0,0.9998,0.0,0.03322]
[1780193719531,63.7,74075.33,0.0,0.9998,0.0,0.0328]
[1780193720531,63.7,74092.73,0.0,0.9998,0.0,0.03208]
[1780193721541,63.7,74111.88,0.0,0.99981,0.0,0.03131]
[1780193722547,63.7,74119.92,0.0,0.99981,0.0,0.03099]
[1780193723554,63.7,74128.71,0.0,0.99981,0.0,0.03064]
[1780193724561,63.7,74127.64,0.0,0.99981,0.0,0.03068]
[1780193729600,63.7,74130.22,0.0,0.99981,0.0,0.03058]
[1780193731611,63.7,74121.06,0.0,0.99981,0.0,0.03083]
[1780193732619,63.7,74119.99,0.0,0.99981,0.0,0.03087]
[1780193734632,63.7,74114.92,0.0,0.99981,0.0,0.03107]
[1780193735639,63.7,74112.46,0.0,0.99981,0.0,0.03117]
[1780193738661,63.7,74108.92,0.0,0.99981,0.0,0.03131]
[1780193743695,63.7,74105.07,0.0,0.99981,0.0,0.03146]
[1780193748126,63.7,74113.95,0.0,0.99981,0.0,0.03111]
[1780193753768,63.7,74115.7,0.0,0.99981,0.0,0.03104]
[1780193758200,63.7,74109.5,0.0,0.99981,0.0,0.03129]
[1780193763836,63.7,74114.43,0.0,0.99981,0.0,0.03109]
[1780193765850,63.7,74105.22,0.0,0.99981,0.0,0.03146]
[1780193768270,63.7,74102.53,0.0,0.99981,0.0,0.03157]
[1780193773907,63.7,74097.2,0.0,0.99981,0.0,0.03178]
[1780193778941,63.7,74100.2,0.0,0.99981,0.0,0.03166]
[1780193780957,63.7,74101.72,0.0,0.99981,0.0,0.0316]
[1780193782970,63.7,74096.47,0.0,0.99981,0.0,0.03181]
[1780193788410,63.7,74096.34,0.0,0.99981,0.0,0.03182]
[1780193794049,63.7,74100.32,0.0,0.99981,0.0,0.03154]
[1780193798481,63.7,74094.81,0.0,0.99981,0.0,0.03176]
[1780193800089,63.7,74089.59,0.0,0.9998,0.0,0.03197]
[1780193802104,63.7,74087.85,0.0,0.9998,0.0,0.03204]
[1780193807140,63.7,74085.93,0.0,0.9998,0.0,0.03212]
[1780193808552,63.7,74078.44,0.0,0.9998,0.0,0.03243]
[1780193810160,63.7,74074.58,0.0,0.9998,0.0,0.03259]
[1780193813182,63.7,74068.23,0.0,0.9998,0.0,0.03285]
[1780193818215,63.7,74067.22,0.0,0.9998,0.0,0.0329]
[1780193823250,63.7,74069.77,0.0,0.9998,0.0,0.03279]
[1780193828285,63.7,74069.03,0.0,0.9998,0.0,0.03282]
[1780193833320,63.7,74069.39,0.0,0.9998,0.0,0.03281]
[1780193839363,63.7,74069.5,0.0,0.9998,0.0,0.0328]
[1780193843392,63.7,74078.09,0.0,0.9998,0.0,0.03244]
[1780193845406,63.7,74078.46,0.0,0.9998,0.0,0.03243]
[1780193850442,63.7,74081.56,0.0,0.9998,0.0,0.0323]
[1780193855477,63.7,74083.8,0.0,0.9998,0.0,0.03209]
[1780193860511,63.7,74073.44,0.0,0.9998,0.0,0.03251]
[1780193861518,63.7,74069.11,0.0,0.9998,0.0,0.03269]
[1780193864540,63.7,74067.49,0.0,0.9998,0.0,0.03276]
[1780193869575,63.7,74069.27,0.0,0.9998,0.0,0.03269]
[1780193874609,63.7,74074.64,0.0,0.9998,0.0,0.03246]
[1780193879644,63.7,74069.84,0.0,0.9998,0.0,0.03266]
[1780193884680,63.7,74072.78,0.0,0.9998,0.0,0.03254]
[1780193889714,63.7,74072.26,0.0,0.9998,0.0,0.03256]
[1780193893742,63.7,74080.64,0.0,0.9998,0.0,0.03222]
[1780193894749,63.7,74082.41,0.0,0.9998,0.0,0.03214]
[1780193896764,63.7,74088.35,0.0,0.99981,0.0,0.0319]
[1780193899186,63.7,74094.86,0.0,0.99981,0.0,0.03164]
[1780193901802,63.7,74124.87,0.0,0.99981,0.0,0.03044]
[1780193902813,63.7,74142.4,0.0,0.99982,0.0,0.02977]
[1780193903817,63.7,74140.62,0.0,0.99982,0.0,0.02984]
[1780193907845,63.7,74135.01,0.0,0.99982,0.0,0.03005]
[1780193909267,63.7,74122.61,0.0,0.99981,0.0,0.03053]
[1780193914894,63.7,74120.35,0.0,0.99981,0.0,0.03051]
[1780193919930,63.7,74117.55,0.0,0.99981,0.0,0.03061]
[1780193924965,63.7,74113.07,0.0,0.99981,0.0,0.03079]
[1780193927987,63.7,74106.25,0.0,0.99981,0.0,0.03106]
[1780193933022,63.7,74107.4,0.0,0.99981,0.0,0.03102]
[1780193938060,63.7,74108.42,0.0,0.99981,0.0,0.03097]
[1780193943099,63.7,74111.54,0.0,0.99981,0.0,0.03085]
[1780193949553,63.7,74105.97,0.0,0.99981,0.0,0.03107]
[1780193956189,63.7,74100.6,0.0,0.99981,0.0,0.03129]
[1780193961227,63.7,74095.74,0.0,0.99981,0.0,0.03148]
[1780193966259,63.7,74093.74,0.0,0.99981,0.0,0.03156]
[1780193971296,63.7,74091.94,0.0,0.99981,0.0,0.03152]
[1780193975323,63.7,74081.88,0.0,0.9998,0.0,0.03192]
[1780193976334,63.7,74082.35,0.0,0.99981,0.0,0.0319]
[1780193981365,63.7,74080.76,0.0,0.9998,0.0,0.03197]
[1780193987408,63.7,74077.39,0.0,0.9998,0.0,0.03211]
[1780193992442,63.7,74076.48,0.0,0.9998,0.0,0.03214]
[1780193995464,63.7,74070.46,0.0,0.9998,0.0,0.03239]
[1780194000498,63.7,74072.2,0.0,0.9998,0.0,0.03232]
[1780194003522,63.7,74067.04,0.0,0.9998,0.0,0.03253]
[1780194005535,63.7,74060.54,0.0,0.9998,0.0,0.03281]
[1780194011578,63.7,74061.97,0.0,0.9998,0.0,0.03275]
[1780194016612,63.7,74067.68,0.0,0.9998,0.0,0.03251]
[1780194018627,63.7,74057.45,0.0,0.9998,0.0,0.03293]
[1780194019632,63.7,74056.12,0.0,0.9998,0.0,0.03299]
[1780194024668,63.7,74054.21,0.0,0.9998,0.0,0.03307]
[1780194029704,63.7,74054.33,0.0,0.9998,0.0,0.03307]
[1780194034740,63.7,74052.99,0.0,0.9998,0.0,0.033]
[1780194038769,63.7,74047.32,0.0,0.9998,0.0,0.03324]
[1780194042799,63.7,74041.17,0.0,0.99979,0.0,0.0335]
[1780194047831,63.7,74044.98,0.0,0.9998,0.0,0.03334]
[1780194056894,63.7,74041.92,0.0,0.99979,0.0,0.03347]
[1780194060325,63.7,74035.64,0.0,0.99979,0.0,0.03374]
[1780194066965,63.7,74036.23,0.0,0.99979,0.0,0.03371]
[1780194072000,63.7,74034.37,0.0,0.99979,0.0,0.03379]
[1780194079132,63.7,74035.13,0.0,0.99979,0.0,0.03376]
[1780194080468,63.7,74028.88,0.0,0.99979,0.0,0.03403]
[1780194082080,63.7,74028.72,0.0,0.99979,0.0,0.03403]
[1780194085099,63.7,74034.0,0.0,0.99979,0.0,0.03381]
[1780194087112,63.7,74035.3,0.0,0.99979,0.0,0.03375]
[1780194092147,63.7,74035.45,0.0,0.99979,0.0,0.03362]
[1780194097182,63.7,74034.9,0.0,0.99979,0.0,0.03364]
[1780194102217,63.7,74036.24,0.0,0.99979,0.0,0.03358]
[1780194107252,63.7,74037.29,0.0,0.99979,0.0,0.03354]
[1780194114299,63.7,74037.55,0.0,0.99979,0.0,0.03353]
[1780194118330,63.7,74042.6,0.0,0.9998,0.0,0.03331]
[1780194119335,63.7,74046.25,0.0,0.9998,0.0,0.03316]
[1780194124370,63.7,74047.7,0.0,0.9998,0.0,0.0331]
[1780194129406,63.7,74047.21,0.0,0.9998,0.0,0.03312]
[1780194136454,63.7,74046.53,0.0,0.9998,0.0,0.03315]
[1780194140892,63.7,74032.77,0.0,0.99979,0.0,0.03373]
[1780194142498,63.7,74030.94,0.0,0.99979,0.0,0.03381]
[1780194147549,63.7,74030.4,0.0,0.99979,0.0,0.03383]
[1780194148553,63.7,74022.03,0.0,0.99979,0.0,0.0342]
[1780194153592,63.7,74023.45,0.0,0.99979,0.0,0.03401]
[1780194158624,63.7,74023.78,0.0,0.99979,0.0,0.03399]
[1780194160636,63.7,74030.06,0.0,0.99979,0.0,0.03372]
[1780194165672,63.7,74031.6,0.0,0.99979,0.0,0.03366]
[1780194170706,63.7,74034.94,0.0,0.99979,0.0,0.03351]
[1780194175740,63.7,74036.47,0.0,0.99979,0.0,0.03345]
[1780194180777,63.7,74036.28,0.0,0.99979,0.0,0.03346]
[1780194185811,63.7,74035.59,0.0,0.99979,0.0,0.03349]
[1780194190847,63.7,74037.1,0.0,0.99979,0.0,0.03342]
[1780194194875,63.7,74042.29,0.0,0.9998,0.0,0.0332]
[1780194199909,63.7,74044.15,0.0,0.9998,0.0,0.03312]
[1780194204944,63.7,74046.8,0.0,0.9998,0.0,0.03301]
[1780194209978,63.7,74046.91,0.0,0.9998,0.0,0.03301]
[1780194215013,63.7,74046.0,0.0,0.9998,0.0,0.03292]
[1780194220064,63.7,74044.96,0.0,0.9998,0.0,0.03296]
[1780194221454,63.7,74038.4,0.0,0.9998,0.0,0.03324]
[1780194223085,63.7,74038.24,0.0,0.9998,0.0,0.03325]
[1780194228119,63.7,74037.37,0.0,0.9998,0.0,0.03328]
[1780194239197,63.7,74038.17,0.0,0.9998,0.0,0.03325]
[1780194245238,63.7,74039.65,0.0,0.9998,0.0,0.03319]
[1780194250273,63.7,74039.28,0.0,0.9998,0.0,0.0332]
[1780194255310,63.7,74037.83,0.0,0.9998,0.0,0.03327]
[1780194261732,63.7,74038.83,0.0,0.9998,0.0,0.03322]
[1780194267393,63.7,74038.23,0.0,0.9998,0.0,0.03325]
[1780194270414,63.7,74043.92,0.0,0.9998,0.0,0.03301]
[1780194275450,63.7,74042.62,0.0,0.9998,0.0,0.03294]
[1780194280484,63.7,74041.59,0.0,0.9998,0.0,0.03298]
[1780194284513,63.7,74034.4,0.0,0.9998,0.0,0.03329]
[1780194289548,63.7,74036.14,0.0,0.9998,0.0,0.03321]
[1780194294583,63.7,74036.53,0.0,0.9998,0.0,0.0332]
[1780194299618,63.7,74036.18,0.0,0.9998,0.0,0.03321]
[1780194304656,63.7,74034.1,0.0,0.9998,0.0,0.0333]
[1780194305665,63.7,74030.3,0.0,0.99979,0.0,0.03346]
[1780194307673,63.7,74024.56,0.0,0.99979,0.0,0.03371]
[1780194308681,63.7,74022.1,0.0,0.99979,0.0,0.03381]
[1780194313715,63.7,74021.74,0.0,0.99979,0.0,0.03383]
[1780194316737,63.7,74015.96,0.0,0.99979,0.0,0.03408]
[1780194321771,63.7,74018.24,0.0,0.99979,0.0,0.03398]
[1780194326807,63.7,74016.04,0.0,0.99979,0.0,0.03407]
[1780194331844,63.7,74013.83,0.0,0.99979,0.0,0.03404]
[1780194332849,63.7,74008.26,0.0,0.99979,0.0,0.03428]
[1780194335883,63.7,74002.15,0.0,0.99979,0.0,0.03455]
[1780194339913,63.7,74007.32,0.0,0.99979,0.0,0.03433]
[1780194346962,63.7,74011.34,0.0,0.99979,0.0,0.03415]
[1780194348976,63.7,74001.65,0.0,0.99979,0.0,0.03457]
[1780194349983,63.7,74001.28,0.0,0.99979,0.0,0.03459]
[1780194355018,63.7,73996.24,0.0,0.99979,0.0,0.03481]
[1780194360053,63.7,73995.67,0.0,0.99979,0.0,0.03484]
[1780194365088,63.7,73994.02,0.0,0.99978,0.0,0.03491]
[1780194366095,63.7,73986.98,0.0,0.99978,0.0,0.03523]
[1780194367103,63.7,73982.85,0.0,0.99978,0.0,0.03541]
[1780194369115,63.7,73976.56,0.0,0.99978,0.0,0.0357]
[1780194370127,63.7,73974.02,0.0,0.99978,0.0,0.03581]
[1780194376165,63.7,73978.99,0.0,0.99978,0.0,0.03559]
[1780194381199,63.7,73983.88,0.0,0.99978,0.0,0.03536]
[1780194382583,63.7,73988.96,0.0,0.99978,0.0,0.03514]
[1780194388248,63.7,73987.65,0.0,0.99978,0.0,0.0352]
[1780194393287,63.7,73988.29,0.0,0.99978,0.0,0.03504]
[1780194396306,63.7,73993.36,0.0,0.99979,0.0,0.03481]
[1780194399327,63.7,73998.56,0.0,0.99979,0.0,0.03458]
[1780194404365,63.7,74001.77,0.0,0.99979,0.0,0.03444]
[1780194407386,63.7,73996.73,0.0,0.99979,0.0,0.03466]
[1780194409399,63.7,73990.77,0.0,0.99978,0.0,0.03493]
[1780194414434,63.7,73991.61,0.0,0.99978,0.0,0.03489]
[1780194419469,63.7,73989.64,0.0,0.99978,0.0,0.03498]
[1780194422884,63.7,73998.35,0.0,0.99979,0.0,0.03459]
[1780194428532,63.7,73998.78,0.0,0.99979,0.0,0.03457]
[1780194432958,63.7,74005.71,0.0,0.99979,0.0,0.03427]
[1780194438607,63.7,73999.72,0.0,0.99979,0.0,0.03453]
[1780194440618,63.7,73987.75,0.0,0.99978,0.0,0.03506]
[1780194441626,63.7,73981.64,0.0,0.99978,0.0,0.03533]
[1780194443030,63.7,73981.33,0.0,0.99978,0.0,0.03535]
[1780194448676,63.7,73980.43,0.0,0.99978,0.0,0.03539]
[1780194453711,63.7,73980.42,0.0,0.99978,0.0,0.03526]
[1780194458746,63.7,73977.9,0.0,0.99978,0.0,0.03537]
[1780194463173,63.7,73971.76,0.0,0.99978,0.0,0.03565]
[1780194465794,63.7,73966.03,0.0,0.99978,0.0,0.03591]
[1780194470829,63.7,73965.37,0.0,0.99978,0.0,0.03594]
[1780194475864,63.7,73960.68,0.0,0.99978,0.0,0.03615]
[1780194480901,63.7,73965.51,0.0,0.99978,0.0,0.03593]
[1780194485935,63.7,73969.14,0.0,0.99978,0.0,0.03577]
[1780194490970,63.7,73969.75,0.0,0.99978,0.0,0.03574]
[1780194497011,63.7,73970.14,0.0,0.99978,0.0,0.03572]
[1780194502046,63.7,73967.16,0.0,0.99978,0.0,0.03586]
[1780194503054,63.7,73959.8,0.0,0.99978,0.0,0.03619]
[1780194504073,63.7,73948.49,0.0,0.99977,0.0,0.03672]
[1780194506081,63.7,73943.06,0.0,0.99977,0.0,0.03697]
[1780194511115,63.7,73932.43,0.0,0.99977,0.0,0.03733]
[1780194512123,63.7,73924.3,0.0,0.99977,0.0,0.03772]
[1780194513131,63.7,73927.12,0.0,0.99977,0.0,0.03758]
[1780194516152,63.7,73933.87,0.0,0.99977,0.0,0.03726]
[1780194518168,63.7,73927.22,0.0,0.99977,0.0,0.03758]
[1780194519176,63.7,73917.01,0.0,0.99976,0.0,0.03807]
[1780194520181,63.7,73910.36,0.0,0.99976,0.0,0.03839]
[1780194521188,63.7,73908.49,0.0,0.99976,0.0,0.03848]
[1780194523202,63.7,73900.18,0.0,0.99976,0.0,0.03889]
[1780194525215,63.7,73898.82,0.0,0.99976,0.0,0.03895]
[1780194528237,63.7,73908.21,0.0,0.99976,0.0,0.03849]
[1780194533278,63.7,73904.94,0.0,0.99976,0.0,0.03865]
[1780194538314,63.7,73904.6,0.0,0.99976,0.0,0.03867]
[1780194543740,63.7,73907.77,0.0,0.99976,0.0,0.03852]
[1780194547377,63.7,73911.32,0.0,0.99976,0.0,0.03834]
[1780194549392,63.7,73902.81,0.0,0.99976,0.0,0.03876]
[1780194550399,63.7,73896.47,0.0,0.99976,0.0,0.03907]
[1780194551404,63.7,73897.96,0.0,0.99976,0.0,0.039]
[1780194553815,63.7,73908.22,0.0,0.99976,0.0,0.03849]
[1780194555441,63.7,73906.56,0.0,0.99976,0.0,0.03857]
[1780194560474,63.7,73901.05,0.0,0.99976,0.0,0.03884]
[1780194563891,63.7,73895.17,0.0,0.99976,0.0,0.03913]
[1780194569537,63.7,73894.8,0.0,0.99976,0.0,0.03915]
[1780194572558,63.7,73900.2,0.0,0.99976,0.0,0.03874]
[1780194573961,63.7,73903.78,0.0,0.99976,0.0,0.03857]
[1780194579608,63.7,73903.97,0.0,0.99976,0.0,0.03856]
[1780194581624,63.7,73895.27,0.0,0.99976,0.0,0.03899]
[1780194584033,63.7,73883.12,0.0,0.99975,0.0,0.03959]
[1780194585651,63.7,73876.63,0.0,0.99975,0.0,0.03991]
[1780194586659,63.7,73877.19,0.0,0.99975,0.0,0.03989]
[1780194591693,63.7,73877.34,0.0,0.99975,0.0,0.03988]
[1780194594104,63.7,73870.69,0.0,0.99975,0.0,0.04021]
[1780194599770,63.7,73872.76,0.0,0.99975,0.0,0.04011]
[1780194605815,63.7,73873.09,0.0,0.99975,0.0,0.04009]
[1780194609843,63.7,73878.51,0.0,0.99975,0.0,0.03982]
[1780194611855,63.7,73885.43,0.0,0.99975,0.0,0.03947]
[1780194616893,63.7,73883.43,0.0,0.99975,0.0,0.03957]
[1780194620919,63.7,73887.51,0.0,0.99975,0.0,0.03937]
[1780194625956,63.7,73884.23,0.0,0.99975,0.0,0.03953]
[1780194627969,63.7,73881.67,0.0,0.99975,0.0,0.03966]
[1780194633005,63.7,73880.62,0.0,0.99975,0.0,0.03957]
[1780194637031,63.7,73886.55,0.0,0.99975,0.0,0.03927]
[1780194638039,63.7,73886.99,0.0,0.99976,0.0,0.03925]
[1780194643075,63.7,73890.17,0.0,0.99976,0.0,0.03909]
[1780194648109,63.7,73889.03,0.0,0.99976,0.0,0.03915]
[1780194654152,63.7,73888.69,0.0,0.99976,0.0,0.03917]
[1780194659188,63.7,73888.9,0.0,0.99976,0.0,0.03916]
[1780194660193,63.7,73894.21,0.0,0.99976,0.0,0.03889]
[1780194661200,63.7,73899.6,0.0,0.99976,0.0,0.03863]
[1780194666236,63.7,73899.39,0.0,0.99976,0.0,0.03864]
[1780194669302,63.7,73918.44,0.0,0.99977,0.0,0.03772]
[1780194670304,63.7,73920.34,0.0,0.99977,0.0,0.03763]
[1780194672319,63.7,73914.58,0.0,0.99976,0.0,0.0379]
[1780194677354,63.7,73914.05,0.0,0.99976,0.0,0.03793]
[1780194682391,63.7,73912.86,0.0,0.99976,0.0,0.03799]
[1780194686419,63.7,73905.55,0.0,0.99976,0.0,0.03834]
[1780194688431,63.7,73902.64,0.0,0.99976,0.0,0.03848]
[1780194693467,63.7,73902.32,0.0,0.99976,0.0,0.03835]
[1780194696487,63.7,73896.01,0.0,0.99976,0.0,0.03866]
[1780194698501,63.7,73887.37,0.0,0.99976,0.0,0.03909]
[1780194699509,63.7,73882.11,0.0,0.99975,0.0,0.03935]
[1780194700517,63.7,73876.66,0.0,0.99975,0.0,0.03962]
[1780194701522,63.7,73869.96,0.0,0.99975,0.0,0.03996]
[1780194702530,63.7,73865.78,0.0,0.99975,0.0,0.04017]
[1780194704930,63.7,73884.79,0.0,0.99976,0.0,0.03921]
[1780194705550,63.7,73884.79,0.0,0.99976,0.0,0.03921]
[1780194708572,63.7,73887.75,0.0,0.99976,0.0,0.03907]
[1780194713607,63.7,73888.94,0.0,0.99976,0.0,0.03901]
[1780194715000,63.7,73881.12,0.0,0.99975,0.0,0.0394]
[1780194715622,63.7,73881.12,0.0,0.99975,0.0,0.0394]
[1780194720657,63.7,73880.75,0.0,0.99975,0.0,0.03942]
[1780194725078,63.7,73870.58,0.0,0.99975,0.0,0.03992]
[1780194725693,63.7,73870.58,0.0,0.99975,0.0,0.03992]
[1780194730727,63.7,73869.84,0.0,0.99975,0.0,0.03996]
[1780194735764,63.7,73870.2,0.0,0.99975,0.0,0.03994]
[1780194740799,63.7,73870.57,0.0,0.99975,0.0,0.03993]
[1780194745832,63.7,73867.48,0.0,0.99975,0.0,0.04008]
[1780194748854,63.7,73865.5,0.0,0.99975,0.0,0.04018]
[1780194753888,63.7,73865.51,0.0,0.99975,0.0,0.04003]
[1780194758924,63.7,73865.43,0.0,0.99975,0.0,0.04004]
[1780194760938,63.7,73856.68,0.0,0.99975,0.0,0.04048]
[1780194765973,63.7,73854.07,0.0,0.99975,0.0,0.04062]
[1780194767987,63.7,73859.58,0.0,0.99975,0.0,0.04033]
[1780194773024,63.7,73858.26,0.0,0.99975,0.0,0.0404]
[1780194779063,63.7,73858.82,0.0,0.99975,0.0,0.04037]
[1780194782090,63.7,73866.25,0.0,0.99975,0.0,0.04]
[1780194785496,63.7,73869.53,0.0,0.99975,0.0,0.03983]
[1780194791150,63.7,73873.42,0.0,0.99975,0.0,0.03964]
[1780194796185,63.7,73875.46,0.0,0.99975,0.0,0.03953]
[1780194801222,63.7,73883.58,0.0,0.99976,0.0,0.03913]
[1780194806255,63.7,73882.57,0.0,0.99976,0.0,0.03918]
[1780194811290,63.7,73882.79,0.0,0.99976,0.0,0.03903]
[1780194816325,63.7,73883.02,0.0,0.99976,0.0,0.03901]
[1780194821359,63.7,73883.61,0.0,0.99976,0.0,0.03898]
[1780194826394,63.7,73882.43,0.0,0.99976,0.0,0.03904]
[1780194832436,63.7,73882.35,0.0,0.99976,0.0,0.03905]
[1780194837471,63.7,73882.52,0.0,0.99976,0.0,0.03904]
[1780194842507,63.7,73881.33,0.0,0.99976,0.0,0.0391]
[1780194845528,63.7,73873.77,0.0,0.99975,0.0,0.03947]
[1780194849558,63.7,73865.71,0.0,0.99975,0.0,0.03988]
[1780194850562,63.7,73859.11,0.0,0.99975,0.0,0.04021]
[1780194851570,63.7,73856.68,0.0,0.99975,0.0,0.04033]
[1780194856605,63.7,73854.94,0.0,0.99975,0.0,0.04042]
[1780194860632,63.7,73841.46,0.0,0.99974,0.0,0.04112]
[1780194861639,63.7,73835.25,0.0,0.99974,0.0,0.04144]
[1780194862646,63.7,73833.26,0.0,0.99974,0.0,0.04154]
[1780194867682,63.7,73833.44,0.0,0.99974,0.0,0.04153]
[1780194872719,63.7,73829.25,0.0,0.99974,0.0,0.0416]
[1780194874744,63.7,73819.27,0.0,0.99974,0.0,0.04213]
[1780194876145,63.7,73809.79,0.0,0.99973,0.0,0.04263]
[1780194876758,63.7,73809.79,0.0,0.99973,0.0,0.04263]
[1780194880787,63.7,73799.28,0.0,0.99973,0.0,0.0432]
[1780194881792,63.7,73798.1,0.0,0.99973,0.0,0.04326]
[1780194883808,63.7,73790.97,0.0,0.99972,0.0,0.04365]
[1780194884813,63.7,73789.09,0.0,0.99972,0.0,0.04375]
[1780194890857,63.7,73786.87,0.0,0.99972,0.0,0.04388]
[1780194896285,63.7,73788.3,0.0,0.99972,0.0,0.0438]
[1780194901933,63.7,73788.49,0.0,0.99972,0.0,0.04379]
[1780194903949,63.7,73800.08,0.0,0.99973,0.0,0.04315]
[1780194904953,63.7,73805.78,0.0,0.99973,0.0,0.04285]
[1780194909988,63.7,73805.16,0.0,0.99973,0.0,0.04288]
[1780194915023,63.7,73808.87,0.0,0.99973,0.0,0.04268]
[1780194919052,63.7,73812.87,0.0,0.99973,0.0,0.04247]
[1780194924088,63.7,73813.23,0.0,0.99973,0.0,0.04245]
[1780194929122,63.7,73812.73,0.0,0.99973,0.0,0.04247]
[1780194934156,63.7,73814.52,0.0,0.99973,0.0,0.04222]
[1780194939191,63.7,73814.15,0.0,0.99973,0.0,0.04224]
[1780194944228,63.7,73813.3,0.0,0.99973,0.0,0.04229]
[1780194946636,63.7,73805.77,0.0,0.99973,0.0,0.04269]
[1780194953296,63.7,73806.93,0.0,0.99973,0.0,0.04263]
[1780194956706,63.7,73813.96,0.0,0.99973,0.0,0.04225]
[1780194960341,63.7,73818.48,0.0,0.99974,0.0,0.04201]
[1780194965378,63.7,73819.91,0.0,0.99974,0.0,0.04194]
[1780194968396,63.7,73825.65,0.0,0.99974,0.0,0.04164]
[1780194973432,63.7,73829.3,0.0,0.99974,0.0,0.04145]
[1780194974443,63.7,73834.42,0.0,0.99974,0.0,0.04118]
[1780194980480,63.7,73832.51,0.0,0.99974,0.0,0.04128]
[1780194985515,63.7,73832.33,0.0,0.99974,0.0,0.04129]
[1780194990551,63.7,73832.19,0.0,0.99974,0.0,0.0413]
[1780194995585,63.7,73832.22,0.0,0.99974,0.0,0.04114]
[1780194999615,63.7,73837.9,0.0,0.99974,0.0,0.04085]
[1780195004649,63.7,73838.87,0.0,0.99974,0.0,0.0408]
[1780195013712,63.7,73835.21,0.0,0.99974,0.0,0.04099]
[1780195018747,63.7,73831.54,0.0,0.99974,0.0,0.04118]
[1780195023782,63.7,73831.79,0.0,0.99974,0.0,0.04116]
[1780195028818,63.7,73829.48,0.0,0.99974,0.0,0.04129]
[1780195033852,63.7,73828.45,0.0,0.99974,0.0,0.04134]
[1780195038889,63.7,73827.6,0.0,0.99974,0.0,0.04138]
[1780195041910,63.7,73832.85,0.0,0.99974,0.0,0.04111]
[1780195047356,63.7,73835.5,0.0,0.99974,0.0,0.04097]
[1780195053993,63.7,73833.64,0.0,0.99974,0.0,0.04092]
[1780195059029,63.7,73833.81,0.0,0.99974,0.0,0.04091]
[1780195064070,63.7,73833.61,0.0,0.99974,0.0,0.04092]
[1780195073130,63.7,73833.12,0.0,0.99974,0.0,0.04095]
[1780195077566,63.7,73840.75,0.0,0.99975,0.0,0.04055]
[1780195083201,63.7,73840.97,0.0,0.99975,0.0,0.04054]
[1780195088235,63.7,73840.5,0.0,0.99975,0.0,0.04057]
[1780195093271,63.7,73839.49,0.0,0.99975,0.0,0.04062]
[1780195098306,63.7,73839.24,0.0,0.99975,0.0,0.04063]
[1780195103342,63.7,73838.27,0.0,0.99974,0.0,0.04068]
[1780195108376,63.7,73839.72,0.0,0.99975,0.0,0.04061]
[1780195113420,63.7,73838.52,0.0,0.99975,0.0,0.04052]
[1780195114426,63.7,73829.59,0.0,0.99974,0.0,0.04098]
[1780195115434,63.7,73827.23,0.0,0.99974,0.0,0.0411]
[1780195120468,63.7,73827.05,0.0,0.99974,0.0,0.04111]
[1780195125506,63.7,73830.3,0.0,0.99974,0.0,0.04094]
[1780195130539,63.7,73830.06,0.0,0.99974,0.0,0.04095]
[1780195134568,63.7,73835.17,0.0,0.99974,0.0,0.04069]
[1780195140610,63.7,73833.95,0.0,0.99974,0.0,0.04075]
[1780195145644,63.7,73830.97,0.0,0.99974,0.0,0.04091]
[1780195150680,63.7,73828.37,0.0,0.99974,0.0,0.04104]
[1780195155714,63.7,73832.71,0.0,0.99974,0.0,0.04082]
[1780195160754,63.7,73833.56,0.0,0.99974,0.0,0.04077]
[1780195165784,63.7,73838.7,0.0,0.99975,0.0,0.04051]
[1780195170819,63.7,73839.16,0.0,0.99975,0.0,0.04049]
[1780195175855,63.7,73838.42,0.0,0.99975,0.0,0.04037]
[1780195180890,63.7,73838.65,0.0,0.99975,0.0,0.04036]
[1780195185926,63.7,73837.88,0.0,0.99975,0.0,0.0404]
[1780195190960,63.7,73836.07,0.0,0.99975,0.0,0.04049]
[1780195195997,63.7,73834.66,0.0,0.99975,0.0,0.04057]
[1780195201033,63.7,73831.85,0.0,0.99974,0.0,0.04071]
[1780195206066,63.7,73827.9,0.0,0.99974,0.0,0.04091]
[1780195211100,63.7,73828.3,0.0,0.99974,0.0,0.04089]
[1780195217145,63.7,73830.0,0.0,0.99974,0.0,0.04081]
[1780195222181,63.7,73829.06,0.0,0.99974,0.0,0.04085]
[1780195228621,63.7,73828.6,0.0,0.99974,0.0,0.04088]
[1780195236282,63.7,73828.61,0.0,0.99974,0.0,0.04073]
[1780195241316,63.7,73834.82,0.0,0.99975,0.0,0.04041]
[1780195246352,63.7,73834.06,0.0,0.99975,0.0,0.04045]
[1780195248762,63.7,73846.15,0.0,0.99975,0.0,0.03983]
[1780195250381,63.7,73850.67,0.0,0.99975,0.0,0.03961]
[1780195252395,63.7,73856.81,0.0,0.99975,0.0,0.0393]
[1780195258831,63.7,73861.09,0.0,0.99976,0.0,0.03909]
[1780195264478,63.7,73863.85,0.0,0.99976,0.0,0.03895]
[1780195270521,63.7,73862.59,0.0,0.99976,0.0,0.03901]
[1780195277569,63.7,73860.85,0.0,0.99976,0.0,0.0391]
[1780195280591,63.7,73854.84,0.0,0.99975,0.0,0.0394]
[1780195285626,63.7,73856.31,0.0,0.99975,0.0,0.03933]
[1780195289043,63.7,73840.64,0.0,0.99975,0.0,0.04011]
[1780195290660,63.7,73836.34,0.0,0.99975,0.0,0.04033]
[1780195296705,63.7,73836.31,0.0,0.99975,0.0,0.04018]
[1780195301739,63.7,73836.4,0.0,0.99975,0.0,0.04018]
[1780195306776,63.7,73837.72,0.0,0.99975,0.0,0.04011]
[1780195307784,63.7,73829.59,0.0,0.99975,0.0,0.04053]
[1780195309797,63.7,73823.27,0.0,0.99974,0.0,0.04085]
[1780195314831,63.7,73826.55,0.0,0.99974,0.0,0.04068]
[1780195319866,63.7,73826.19,0.0,0.99974,0.0,0.0407]
[1780195324901,63.7,73826.6,0.0,0.99974,0.0,0.04068]
[1780195329936,63.7,73831.58,0.0,0.99975,0.0,0.04043]
[1780195334973,63.7,73835.85,0.0,0.99975,0.0,0.04021]
[1780195340010,63.7,73834.04,0.0,0.99975,0.0,0.0403]
[1780195345045,63.7,73834.41,0.0,0.99975,0.0,0.04028]
[1780195350079,63.7,73833.85,0.0,0.99975,0.0,0.04031]
[1780195355113,63.7,73832.85,0.0,0.99975,0.0,0.04021]
[1780195360149,63.7,73832.34,0.0,0.99975,0.0,0.04024]
[1780195365184,63.7,73832.02,0.0,0.99975,0.0,0.04025]
[1780195370220,63.7,73831.48,0.0,0.99975,0.0,0.04028]
[1780195375253,63.7,73839.59,0.0,0.99975,0.0,0.03987]
[1780195376260,63.7,73843.32,0.0,0.99975,0.0,0.03968]
[1780195379677,63.7,73855.43,0.0,0.99976,0.0,0.03908]
[1780195380296,63.7,73855.43,0.0,0.99976,0.0,0.03908]
[1780195385331,63.7,73854.66,0.0,0.99975,0.0,0.03912]
[1780195390367,63.7,73853.68,0.0,0.99975,0.0,0.03917]
[1780195396408,63.7,73853.02,0.0,0.99975,0.0,0.0392]
[1780195399817,63.7,73846.31,0.0,0.99975,0.0,0.03953]
[1780195401442,63.7,73841.81,0.0,0.99975,0.0,0.03976]
[1780195403457,63.7,73839.58,0.0,0.99975,0.0,0.03987]
[1780195408492,63.7,73839.86,0.0,0.99975,0.0,0.03986]
[1780195413527,63.7,73840.08,0.0,0.99975,0.0,0.0397]
[1780195419957,63.7,73839.18,0.0,0.99975,0.0,0.03974]
[1780195425611,63.7,73837.0,0.0,0.99975,0.0,0.03985]
[1780195432660,63.7,73837.35,0.0,0.99975,0.0,0.03984]
[1780195437695,63.7,73841.45,0.0,0.99975,0.0,0.03963]
[1780195442732,63.7,73841.6,0.0,0.99975,0.0,0.03962]
[1780195447766,63.7,73841.37,0.0,0.99975,0.0,0.03963]
[1780195452800,63.7,73843.66,0.0,0.99975,0.0,0.03952]
[1780195457836,63.7,73844.0,0.0,0.99975,0.0,0.0395]
[1780195461864,63.7,73849.06,0.0,0.99975,0.0,0.03925]
[1780195466898,63.7,73854.6,0.0,0.99976,0.0,0.03897]
[1780195471933,63.7,73854.16,0.0,0.99976,0.0,0.03885]
[1780195478983,63.7,73854.01,0.0,0.99976,0.0,0.03886]
[1780195487039,63.7,73858.81,0.0,0.99976,0.0,0.03862]
[1780195492074,63.7,73860.62,0.0,0.99976,0.0,0.03853]
[1780195498115,63.7,73857.69,0.0,0.99976,0.0,0.03868]
[1780195501136,63.7,73863.16,0.0,0.99976,0.0,0.03841]
[1780195507178,63.7,73866.13,0.0,0.99976,0.0,0.03827]
[1780195514227,63.7,73866.61,0.0,0.99976,0.0,0.03824]
[1780195519262,63.7,73870.85,0.0,0.99976,0.0,0.03804]
[1780195526311,63.7,73871.57,0.0,0.99976,0.0,0.038]
[1780195532353,63.7,73872.58,0.0,0.99976,0.0,0.03781]
[1780195537391,63.7,73873.99,0.0,0.99976,0.0,0.03774]
[1780195542423,63.7,73874.94,0.0,0.99976,0.0,0.0377]
[1780195544439,63.7,73859.53,0.0,0.99976,0.0,0.03844]
[1780195545445,63.7,73852.74,0.0,0.99976,0.0,0.03878]
[1780195546453,63.7,73854.23,0.0,0.99976,0.0,0.0387]
[1780195547460,63.7,73845.59,0.0,0.99975,0.0,0.03913]
[1780195548467,63.7,73839.49,0.0,0.99975,0.0,0.03944]
[1780195549473,63.7,73837.96,0.0,0.99975,0.0,0.03951]
[1780195554511,63.7,73841.56,0.0,0.99975,0.0,0.03933]
[1780195559546,63.7,73840.22,0.0,0.99975,0.0,0.0394]
[1780195563572,63.7,73847.14,0.0,0.99976,0.0,0.03905]
[1780195568608,63.7,73842.85,0.0,0.99975,0.0,0.03927]
[1780195573643,63.7,73842.15,0.0,0.99975,0.0,0.0393]
[1780195578688,63.7,73842.97,0.0,0.99975,0.0,0.03926]
[1780195583715,63.7,73846.31,0.0,0.99975,0.0,0.0391]
[1780195588751,63.7,73848.25,0.0,0.99976,0.0,0.039]
[1780195593795,63.7,73848.34,0.0,0.99976,0.0,0.03885]
[1780195598830,63.7,73846.55,0.0,0.99976,0.0,0.03894]
[1780195603866,63.7,73846.81,0.0,0.99976,0.0,0.03893]
[1780195608900,63.7,73850.66,0.0,0.99976,0.0,0.03874]
[1780195613935,63.7,73847.54,0.0,0.99976,0.0,0.03889]
[1780195619977,63.7,73846.9,0.0,0.99976,0.0,0.03892]
[1780195625028,63.7,73844.08,0.0,0.99975,0.0,0.03906]
[1780195627032,63.7,73851.73,0.0,0.99976,0.0,0.03868]
[1780195628034,63.7,73859.54,0.0,0.99976,0.0,0.0383]
[1780195629040,63.7,73859.46,0.0,0.99976,0.0,0.03831]
[1780195639110,63.7,73860.83,0.0,0.99976,0.0,0.03824]
[1780195642153,63.7,73866.57,0.0,0.99976,0.0,0.03796]
[1780195647188,63.7,73868.84,0.0,0.99976,0.0,0.03785]
[1780195652223,63.7,73866.86,0.0,0.99976,0.0,0.03781]
[1780195658266,63.7,73866.55,0.0,0.99976,0.0,0.03782]
[1780195661287,63.7,73860.71,0.0,0.99976,0.0,0.0381]
[1780195666321,63.7,73860.11,0.0,0.99976,0.0,0.03813]
[1780195671356,63.7,73858.96,0.0,0.99976,0.0,0.03819]
[1780195679413,63.7,73858.85,0.0,0.99976,0.0,0.03819]
[1780195690491,63.7,73861.49,0.0,0.99976,0.0,0.03806]
[1780195695524,63.7,73861.14,0.0,0.99976,0.0,0.03808]
[1780195700559,63.7,73865.35,0.0,0.99976,0.0,0.03788]
[1780195710629,63.7,73865.26,0.0,0.99976,0.0,0.03788]
[1780195717678,63.7,73865.48,0.0,0.99976,0.0,0.03773]
[1780195722729,63.7,73864.86,0.0,0.99976,0.0,0.03776]
[1780195724734,63.7,73855.42,0.0,0.99976,0.0,0.03822]
[1780195725741,63.7,73853.4,0.0,0.99976,0.0,0.03831]
[1780195730777,63.7,73854.67,0.0,0.99976,0.0,0.03825]
[1780195735811,63.7,73854.88,0.0,0.99976,0.0,0.03824]
[1780195742239,63.7,73856.57,0.0,0.99976,0.0,0.03816]
[1780195744877,63.7,73861.15,0.0,0.99976,0.0,0.03794]
[1780195749912,63.7,73862.18,0.0,0.99976,0.0,0.03789]
[1780195754948,63.7,73859.34,0.0,0.99976,0.0,0.03803]
[1780195759983,63.7,73864.02,0.0,0.99976,0.0,0.0378]
[1780195765021,63.7,73864.33,0.0,0.99976,0.0,0.03779]
[1780195770054,63.7,73863.79,0.0,0.99976,0.0,0.03781]
[1780195775090,63.7,73864.44,0.0,0.99976,0.0,0.03764]
[1780195780125,63.7,73865.01,0.0,0.99976,0.0,0.03761]
[1780195785160,63.7,73865.73,0.0,0.99976,0.0,0.03758]
[1780195790195,63.7,73875.68,0.0,0.99977,0.0,0.0371]
[1780195791201,63.7,73874.37,0.0,0.99977,0.0,0.03717]
[1780195796237,63.7,73879.19,0.0,0.99977,0.0,0.03694]
[1780195801270,63.7,73880.26,0.0,0.99977,0.0,0.03689]
[1780195804293,63.7,73874.25,0.0,0.99977,0.0,0.03717]
[1780195809329,63.7,73873.81,0.0,0.99977,0.0,0.03719]
[1780195814363,63.7,73880.45,0.0,0.99977,0.0,0.03688]
[1780195819398,63.7,73877.96,0.0,0.99977,0.0,0.037]
[1780195824433,63.7,73878.43,0.0,0.99977,0.0,0.03697]
[1780195829467,63.7,73877.68,0.0,0.99977,0.0,0.03701]
[1780195834502,63.7,73878.56,0.0,0.99977,0.0,0.03683]
[1780195836517,63.7,73886.34,0.0,0.99977,0.0,0.03646]
[1780195838530,63.7,73896.44,0.0,0.99978,0.0,0.036]
[1780195839542,63.7,73897.25,0.0,0.99978,0.0,0.03596]
[1780195844573,63.7,73898.38,0.0,0.99978,0.0,0.03591]
[1780195849608,63.7,73897.22,0.0,0.99978,0.0,0.03596]
[1780195852628,63.7,73889.75,0.0,0.99977,0.0,0.03631]
[1780195853636,63.7,73883.89,0.0,0.99977,0.0,0.03658]
[1780195856657,63.7,73883.97,0.0,0.99977,0.0,0.03658]
[1780195861694,63.7,73883.63,0.0,0.99977,0.0,0.03659]
[1780195866732,63.7,73884.2,0.0,0.99977,0.0,0.03656]
[1780195871762,63.7,73885.91,0.0,0.99977,0.0,0.03648]
[1780195876798,63.7,73887.02,0.0,0.99977,0.0,0.03643]
[1780195881834,63.7,73889.96,0.0,0.99977,0.0,0.0363]
[1780195883223,63.7,73895.35,0.0,0.99978,0.0,0.03605]
[1780195884854,63.7,73895.43,0.0,0.99978,0.0,0.03604]
[1780195885861,63.7,73900.84,0.0,0.99978,0.0,0.0358]
[1780195890897,63.7,73898.48,0.0,0.99978,0.0,0.0359]
[1780195894923,63.7,73893.22,0.0,0.99978,0.0,0.03601]
[1780195895930,63.7,73884.73,0.0,0.99977,0.0,0.0364]
[1780195896938,63.7,73884.27,0.0,0.99977,0.0,0.03642]
[1780195901973,63.7,73881.2,0.0,0.99977,0.0,0.03657]
[1780195907007,63.7,73881.19,0.0,0.99977,0.0,0.03657]
[1780195912062,63.7,73881.18,0.0,0.99977,0.0,0.03657]
[1780195913437,63.7,73887.69,0.0,0.99977,0.0,0.03627]
[1780195915081,63.7,73889.89,0.0,0.99977,0.0,0.03616]
[1780195920111,63.7,73894.3,0.0,0.99978,0.0,0.03596]
[1780195922126,63.7,73901.1,0.0,0.99978,0.0,0.03565]
[1780195924138,63.7,73904.8,0.0,0.99978,0.0,0.03548]
[1780195929173,63.7,73904.48,0.0,0.99978,0.0,0.03549]
[1780195934213,63.7,73904.89,0.0,0.99978,0.0,0.03548]
[1780195937234,63.7,73910.47,0.0,0.99978,0.0,0.03522]
[1780195938241,63.7,73912.24,0.0,0.99978,0.0,0.03514]
[1780195943647,63.7,73921.33,0.0,0.99978,0.0,0.03474]
[1780195949317,63.7,73920.62,0.0,0.99978,0.0,0.03477]
[1780195955359,63.7,73923.26,0.0,0.99979,0.0,0.03452]
[1780195960394,63.7,73923.74,0.0,0.99979,0.0,0.0345]
[1780195963795,63.7,73933.24,0.0,0.99979,0.0,0.03408]
[1780195965429,63.7,73942.31,0.0,0.99979,0.0,0.03368]
[1780195966436,63.7,73944.63,0.0,0.99979,0.0,0.03358]
[1780195971472,63.7,73944.64,0.0,0.99979,0.0,0.03358]
[1780195976507,63.7,73945.87,0.0,0.99979,0.0,0.03353]
[1780195978523,63.7,73938.48,0.0,0.99979,0.0,0.03385]
[1780195984564,63.7,73938.22,0.0,0.99979,0.0,0.03386]
[1780195988592,63.7,73932.35,0.0,0.99979,0.0,0.03412]
[1780195991613,63.7,73930.1,0.0,0.99979,0.0,0.03422]
[1780195996649,63.7,73927.74,0.0,0.99979,0.0,0.03432]
[1780195998662,63.7,73932.87,0.0,0.99979,0.0,0.0341]
[1780196004705,63.7,73935.8,0.0,0.99979,0.0,0.03397]
[1780196010747,63.7,73932.74,0.0,0.99979,0.0,0.0341]
[1780196015782,63.7,73931.96,0.0,0.99979,0.0,0.03401]
[1780196020817,63.7,73928.3,0.0,0.99979,0.0,0.03417]
[1780196025853,63.7,73928.69,0.0,0.99979,0.0,0.03415]
[1780196028873,63.7,73918.6,0.0,0.99978,0.0,0.03459]
[1780196029879,63.7,73917.05,0.0,0.99978,0.0,0.03466]
[1780196034293,63.7,73906.34,0.0,0.99978,0.0,0.03514]
[1780196036928,63.7,73905.8,0.0,0.99978,0.0,0.03517]
[1780196038942,63.7,73899.8,0.0,0.99978,0.0,0.03544]
[1780196039949,63.7,73904.88,0.0,0.99978,0.0,0.03521]
[1780196041964,63.7,73908.3,0.0,0.99978,0.0,0.03505]
[1780196044369,63.7,73918.63,0.0,0.99978,0.0,0.03459]
[1780196044985,63.7,73918.63,0.0,0.99978,0.0,0.03459]
[1780196045994,63.7,73924.84,0.0,0.99979,0.0,0.03432]
[1780196046999,63.7,73924.69,0.0,0.99979,0.0,0.03432]
[1780196048013,63.7,73917.9,0.0,0.99978,0.0,0.03463]
[1780196049014,63.7,73913.58,0.0,0.99978,0.0,0.03482]
[1780196050019,63.7,73906.26,0.0,0.99978,0.0,0.03515]
[1780196051026,63.7,73902.79,0.0,0.99978,0.0,0.0353]
[1780196056061,63.7,73903.04,0.0,0.99978,0.0,0.03529]
[1780196060089,63.7,73909.92,0.0,0.99978,0.0,0.03498]
[1780196065125,63.7,73910.82,0.0,0.99978,0.0,0.03494]
[1780196070160,63.7,73910.53,0.0,0.99978,0.0,0.03495]
[1780196075203,63.7,73900.29,0.0,0.99978,0.0,0.03528]
[1780196077215,63.7,73888.63,0.0,0.99978,0.0,0.03581]
[1780196078220,63.7,73893.74,0.0,0.99978,0.0,0.03558]
[1780196080235,63.7,73888.28,0.0,0.99978,0.0,0.03583]
[1780196081243,63.7,73884.19,0.0,0.99977,0.0,0.03602]
[1780196083256,63.7,73889.71,0.0,0.99978,0.0,0.03576]
[1780196089300,63.7,73889.66,0.0,0.99978,0.0,0.03577]
[1780196094719,63.7,73892.73,0.0,0.99978,0.0,0.03563]
[1780196100375,63.7,73891.5,0.0,0.99978,0.0,0.03568]
[1780196102390,63.7,73881.53,0.0,0.99977,0.0,0.03614]
[1780196103398,63.7,73876.83,0.0,0.99977,0.0,0.03636]
[1780196104818,63.7,73876.44,0.0,0.99977,0.0,0.03638]
[1780196110449,63.7,73878.59,0.0,0.99977,0.0,0.03628]
[1780196115489,63.7,73879.99,0.0,0.99977,0.0,0.03621]
[1780196117503,63.7,73884.74,0.0,0.99978,0.0,0.03599]
[1780196122538,63.7,73880.08,0.0,0.99977,0.0,0.03621]
[1780196127573,63.7,73877.29,0.0,0.99977,0.0,0.03634]
[1780196132608,63.7,73883.09,0.0,0.99978,0.0,0.03593]
[1780196137643,63.7,73882.14,0.0,0.99978,0.0,0.03598]
[1780196143686,63.7,73880.64,0.0,0.99977,0.0,0.03605]
[1780196145701,63.7,73889.12,0.0,0.99978,0.0,0.03566]
[1780196147716,63.7,73894.4,0.0,0.99978,0.0,0.03542]
[1780196153756,63.7,73900.79,0.0,0.99978,0.0,0.03513]
[1780196155771,63.7,73907.93,0.0,0.99978,0.0,0.03481]
[1780196157783,63.7,73913.41,0.0,0.99978,0.0,0.03456]
[1780196161812,63.7,73920.9,0.0,0.99979,0.0,0.03423]
[1780196164834,63.7,73923.8,0.0,0.99979,0.0,0.0341]
[1780196169869,63.7,73922.37,0.0,0.99979,0.0,0.03417]
[1780196174904,63.7,73926.35,0.0,0.99979,0.0,0.03399]
[1780196175910,63.7,73934.18,0.0,0.99979,0.0,0.03365]
[1780196176918,63.7,73935.78,0.0,0.99979,0.0,0.03358]
[1780196181952,63.7,73933.38,0.0,0.99979,0.0,0.03369]
[1780196185989,63.7,73940.18,0.0,0.99979,0.0,0.03339]
[1780196186988,63.7,73941.11,0.0,0.99979,0.0,0.03335]
[1780196192024,63.7,73940.83,0.0,0.99979,0.0,0.03324]
[1780196194051,63.7,73950.06,0.0,0.9998,0.0,0.03284]
[1780196195052,63.7,73961.32,0.0,0.9998,0.0,0.03237]
[1780196196062,63.7,73964.77,0.0,0.9998,0.0,0.03223]
[1780196198072,63.7,73967.23,0.0,0.9998,0.0,0.03212]
[1780196203107,63.7,73967.71,0.0,0.9998,0.0,0.0321]
[1780196208144,63.7,73967.21,0.0,0.9998,0.0,0.03212]
[1780196210156,63.7,73972.49,0.0,0.9998,0.0,0.03191]
[1780196213178,63.7,73978.25,0.0,0.9998,0.0,0.03167]
[1780196215626,63.7,73986.01,0.0,0.99981,0.0,0.03135]
[1780196221234,63.7,73985.29,0.0,0.99981,0.0,0.03138]
[1780196225698,63.7,73979.29,0.0,0.9998,0.0,0.03163]
[1780196228282,63.7,73975.41,0.0,0.9998,0.0,0.03179]
[1780196233318,63.7,73973.53,0.0,0.9998,0.0,0.03186]
[1780196238352,63.7,73971.52,0.0,0.9998,0.0,0.03195]
[1780196243387,63.7,73974.79,0.0,0.9998,0.0,0.03181]
[1780196247422,63.7,73980.7,0.0,0.9998,0.0,0.03157]
[1780196248429,63.7,73984.38,0.0,0.99981,0.0,0.03142]
[1780196253470,63.7,73981.93,0.0,0.99981,0.0,0.0314]
[1780196258504,63.7,73980.1,0.0,0.99981,0.0,0.03147]
[1780196263539,63.7,73978.04,0.0,0.9998,0.0,0.03156]
[1780196268573,63.7,73976.52,0.0,0.9998,0.0,0.03162]
[1780196273610,63.7,73981.44,0.0,0.99981,0.0,0.03142]
[1780196276048,63.7,73982.89,0.0,0.99981,0.0,0.03136]
[1780196281666,63.7,73982.95,0.0,0.99981,0.0,0.03136]
[1780196284687,63.7,73988.04,0.0,0.99981,0.0,0.03115]
[1780196286121,63.7,73990.3,0.0,0.99981,0.0,0.03106]
[1780196291736,63.7,73993.13,0.0,0.99981,0.0,0.03095]
[1780196296771,63.7,73997.57,0.0,0.99981,0.0,0.03077]
[1780196302812,63.7,73996.05,0.0,0.99981,0.0,0.03083]
[1780196307850,63.7,73999.32,0.0,0.99981,0.0,0.0307]
[1780196308858,63.7,73993.8,0.0,0.99981,0.0,0.03092]
[1780196309865,63.7,73991.65,0.0,0.99981,0.0,0.03101]
[1780196312887,63.7,73987.63,0.0,0.99981,0.0,0.03105]
[1780196317921,63.7,73990.31,0.0,0.99981,0.0,0.03094]
[1780196322957,63.7,73989.22,0.0,0.99981,0.0,0.03098]
[1780196329000,63.7,73989.69,0.0,0.99981,0.0,0.03096]
[1780196331013,63.7,73982.74,0.0,0.99981,0.0,0.03124]
[1780196334035,63.7,73981.14,0.0,0.99981,0.0,0.03131]
[1780196339070,63.7,73980.53,0.0,0.99981,0.0,0.03133]
[1780196346120,63.7,73980.37,0.0,0.99981,0.0,0.03134]
[1780196351154,63.7,73980.69,0.0,0.99981,0.0,0.03133]
[1780196356191,63.7,73981.59,0.0,0.99981,0.0,0.03129]
[1780196361225,63.7,73984.37,0.0,0.99981,0.0,0.03118]
[1780196366261,63.7,73982.17,0.0,0.99981,0.0,0.03127]
[1780196371294,63.7,73981.49,0.0,0.99981,0.0,0.03117]
[1780196376331,63.7,73975.33,0.0,0.99981,0.0,0.03142]
[1780196378345,63.7,73970.59,0.0,0.9998,0.0,0.03162]
[1780196383380,63.7,73972.16,0.0,0.9998,0.0,0.03155]
[1780196388414,63.7,73975.08,0.0,0.99981,0.0,0.03143]
[1780196392443,63.7,73982.86,0.0,0.99981,0.0,0.03112]
[1780196394456,63.7,73985.41,0.0,0.99981,0.0,0.03102]
[1780196399927,63.7,73985.51,0.0,0.99981,0.0,0.03101]
[1780196405534,63.7,73994.55,0.0,0.99981,0.0,0.03065]
[1780196406541,63.7,74012.06,0.0,0.99982,0.0,0.02996]
[1780196407548,63.7,74021.76,0.0,0.99982,0.0,0.02959]
[1780196408555,63.7,74027.77,0.0,0.99982,0.0,0.02936]
[1780196409998,63.7,74027.36,0.0,0.99982,0.0,0.02937]
[1780196411577,63.7,74018.86,0.0,0.99982,0.0,0.0297]
[1780196412584,63.7,74013.44,0.0,0.99982,0.0,0.02991]
[1780196413589,63.7,74011.04,0.0,0.99982,0.0,0.03]
[1780196415604,63.7,74020.69,0.0,0.99982,0.0,0.02963]
[1780196416613,63.7,74028.84,0.0,0.99982,0.0,0.02931]
[1780196417618,63.7,74033.7,0.0,0.99982,0.0,0.02913]
[1780196420075,63.7,74044.15,0.0,0.99982,0.0,0.02874]
[1780196420639,63.7,74044.44,0.0,0.99982,0.0,0.02873]
[1780196422656,63.7,74051.07,0.0,0.99983,0.0,0.02848]
[1780196423662,63.7,74045.9,0.0,0.99982,0.0,0.02867]
[1780196424674,63.7,74041.25,0.0,0.99982,0.0,0.02884]
[1780196425677,63.7,74036.23,0.0,0.99982,0.0,0.02903]
[1780196427689,63.7,74029.79,0.0,0.99982,0.0,0.02928]
[1780196430718,63.7,74026.73,0.0,0.99982,0.0,0.0294]
[1780196435766,63.7,74023.75,0.0,0.99982,0.0,0.02939]
[1780196437772,63.7,74018.83,0.0,0.99982,0.0,0.02958]
[1780196442808,63.7,74016.54,0.0,0.99982,0.0,0.02967]
[1780196447842,63.7,74015.52,0.0,0.99982,0.0,0.02971]
[1780196452877,63.7,74016.33,0.0,0.99982,0.0,0.02968]
[1780196455900,63.7,74011.89,0.0,0.99982,0.0,0.02985]
[1780196460933,63.7,74013.35,0.0,0.99982,0.0,0.02979]
[1780196465976,63.7,74008.92,0.0,0.99982,0.0,0.02997]
[1780196467989,63.7,74013.97,0.0,0.99982,0.0,0.02977]
[1780196473029,63.7,74011.38,0.0,0.99982,0.0,0.02987]
[1780196478086,63.7,74010.03,0.0,0.99982,0.0,0.02992]
[1780196483119,63.7,74011.2,0.0,0.99982,0.0,0.02988]
[1780196488153,63.7,74010.86,0.0,0.99982,0.0,0.02989]
[1780196493188,63.7,74012.68,0.0,0.99982,0.0,0.0297]
[1780196498223,63.7,74013.27,0.0,0.99982,0.0,0.02968]
[1780196508294,63.7,74009.83,0.0,0.99982,0.0,0.02982]
[1780196509300,63.7,74004.58,0.0,0.99981,0.0,0.03002]
[1780196511315,63.7,74002.69,0.0,0.99981,0.0,0.03009]
[1780196515342,63.7,74007.74,0.0,0.99982,0.0,0.0299]
[1780196517357,63.7,74013.19,0.0,0.99982,0.0,0.02969]
[1780196522391,63.7,74014.5,0.0,0.99982,0.0,0.02963]
[1780196526419,63.7,74021.36,0.0,0.99982,0.0,0.02937]
[1780196527427,63.7,74025.88,0.0,0.99982,0.0,0.0292]
[1780196536489,63.7,74023.88,0.0,0.99982,0.0,0.02927]
[1780196542532,63.7,74022.17,0.0,0.99982,0.0,0.02934]
[1780196544545,63.7,74028.49,0.0,0.99982,0.0,0.0291]
[1780196549581,63.7,74026.3,0.0,0.99982,0.0,0.02918]
[1780196556631,63.7,74023.86,0.0,0.99982,0.0,0.02916]
[1780196561669,63.7,74025.31,0.0,0.99982,0.0,0.02911]
[1780196566703,63.7,74024.95,0.0,0.99982,0.0,0.02912]
[1780196571145,63.7,74019.93,0.0,0.99982,0.0,0.02931]
[1780196576773,63.7,74023.45,0.0,0.99982,0.0,0.02918]
[1780196581808,63.7,74023.89,0.0,0.99982,0.0,0.02916]
[1780196584829,63.7,74016.18,0.0,0.99982,0.0,0.02945]
[1780196586844,63.7,74014.82,0.0,0.99982,0.0,0.02951]
[1780196591877,63.7,74013.33,0.0,0.99982,0.0,0.02956]
[1780196596915,63.7,74013.73,0.0,0.99982,0.0,0.02955]
[1780196601951,63.7,74015.61,0.0,0.99982,0.0,0.02948]
[1780196606985,63.7,74014.09,0.0,0.99982,0.0,0.02953]
[1780196612021,63.7,74013.11,0.0,0.99982,0.0,0.02946]
[1780196617055,63.7,74013.08,0.0,0.99982,0.0,0.02946]
[1780196622090,63.7,74013.45,0.0,0.99982,0.0,0.02944]
[1780196627126,63.7,74011.63,0.0,0.99982,0.0,0.02951]
[1780196633167,63.7,74010.82,0.0,0.99982,0.0,0.02955]
[1780196635181,63.7,74017.16,0.0,0.99982,0.0,0.0293]
[1780196637196,63.7,74021.9,0.0,0.99982,0.0,0.02912]
[1780196641223,63.7,74015.5,0.0,0.99982,0.0,0.02937]
[1780196643238,63.7,74011.2,0.0,0.99982,0.0,0.02953]
[1780196648273,63.7,74011.84,0.0,0.99982,0.0,0.02951]
[1780196654320,63.7,74007.02,0.0,0.99982,0.0,0.02969]
[1780196659354,63.7,74006.7,0.0,0.99982,0.0,0.0297]
[1780196663382,63.7,74001.66,0.0,0.99982,0.0,0.0299]
[1780196665397,63.7,73996.71,0.0,0.99981,0.0,0.03009]
[1780196670433,63.7,73994.53,0.0,0.99981,0.0,0.03018]
[1780196674459,63.7,73992.82,0.0,0.99981,0.0,0.03013]
[1780196679495,63.7,73991.49,0.0,0.99981,0.0,0.03018]
[1780196684531,63.7,73994.51,0.0,0.99981,0.0,0.03006]
[1780196690571,63.7,73995.1,0.0,0.99981,0.0,0.03004]
[1780196695608,63.7,73994.84,0.0,0.99981,0.0,0.03005]
[1780196702067,63.7,73995.78,0.0,0.99981,0.0,0.03001]
[1780196707691,63.7,73999.2,0.0,0.99982,0.0,0.02988]
[1780196712139,63.7,74001.47,0.0,0.99982,0.0,0.02979]
[1780196717765,63.7,74002.89,0.0,0.99982,0.0,0.02974]
[1780196722797,63.7,74003.73,0.0,0.99982,0.0,0.0297]
[1780196727832,63.7,74003.27,0.0,0.99982,0.0,0.02972]
[1780196733874,63.7,74003.07,0.0,0.99982,0.0,0.02961]
[1780196738909,63.7,74000.84,0.0,0.99982,0.0,0.0297]
[1780196743946,63.7,74000.85,0.0,0.99982,0.0,0.0297]
[1780196748980,63.7,74000.03,0.0,0.99982,0.0,0.02973]
[1780196754015,63.7,73995.79,0.0,0.99982,0.0,0.02989]
[1780196762488,63.7,73992.88,0.0,0.99981,0.0,0.03001]
[1780196768116,63.7,73997.46,0.0,0.99982,0.0,0.02983]
[1780196773153,63.7,73998.95,0.0,0.99982,0.0,0.02977]
[1780196778186,63.7,73999.19,0.0,0.99982,0.0,0.02976]
[1780196783221,63.7,73995.33,0.0,0.99982,0.0,0.02991]
[1780196789263,63.7,73995.06,0.0,0.99982,0.0,0.02992]
[1780196794298,63.7,73991.65,0.0,0.99981,0.0,0.02994]
[1780196799333,63.7,73988.8,0.0,0.99981,0.0,0.03005]
[1780196805375,63.7,73990.66,0.0,0.99981,0.0,0.02998]
[1780196810409,63.7,73991.05,0.0,0.99981,0.0,0.02996]
[1780196815446,63.7,73992.8,0.0,0.99982,0.0,0.02989]
[1780196820481,63.7,73995.87,0.0,0.99982,0.0,0.02977]
[1780196823501,63.7,73988.96,0.0,0.99981,0.0,0.03004]
[1780196829544,63.7,73984.9,0.0,0.99981,0.0,0.0302]
[1780196834578,63.7,73984.46,0.0,0.99981,0.0,0.03022]
[1780196839614,63.7,73983.52,0.0,0.99981,0.0,0.03026]
[1780196844648,63.7,73982.16,0.0,0.99981,0.0,0.03031]
[1780196850691,63.7,73981.28,0.0,0.99981,0.0,0.03035]
[1780196855725,63.7,73978.62,0.0,0.99981,0.0,0.03033]
[1780196860777,63.7,73974.21,0.0,0.99981,0.0,0.03051]
[1780196865812,63.7,73973.35,0.0,0.99981,0.0,0.03054]
[1780196870846,63.7,73971.94,0.0,0.99981,0.0,0.0306]
[1780196875881,63.7,73971.75,0.0,0.99981,0.0,0.0306]
[1780196881923,63.7,73972.88,0.0,0.99981,0.0,0.03056]
[1780196882932,63.7,73982.68,0.0,0.99981,0.0,0.03017]
[1780196887965,63.7,73983.39,0.0,0.99981,0.0,0.03014]
[1780196893411,63.7,73983.31,0.0,0.99981,0.0,0.03015]
[1780196899042,63.7,73986.43,0.0,0.99981,0.0,0.03003]
[1780196905084,63.7,73989.29,0.0,0.99982,0.0,0.02991]
[1780196910120,63.7,73988.85,0.0,0.99981,0.0,0.02993]
[1780196915154,63.7,73991.71,0.0,0.99982,0.0,0.0297]
[1780196920195,63.7,73993.78,0.0,0.99982,0.0,0.02962]
[1780196925230,63.7,73996.19,0.0,0.99982,0.0,0.02953]
[1780196930266,63.7,73994.04,0.0,0.99982,0.0,0.02961]
[1780196938320,63.7,73992.68,0.0,0.99982,0.0,0.02967]
[1780196943761,63.7,73993.85,0.0,0.99982,0.0,0.02962]
[1780196949399,63.7,73991.47,0.0,0.99982,0.0,0.02971]
[1780196954434,63.7,73990.95,0.0,0.99982,0.0,0.02973]
[1780196959469,63.7,73982.93,0.0,0.99981,0.0,0.03004]
[1780196963496,63.7,73977.87,0.0,0.99981,0.0,0.03024]
[1780196969538,63.7,73976.43,0.0,0.99981,0.0,0.0303]
[1780196974574,63.7,73977.43,0.0,0.99981,0.0,0.03014]
[1780196979609,63.7,73984.87,0.0,0.99982,0.0,0.02985]
[1780196982630,63.7,73990.59,0.0,0.99982,0.0,0.02963]
[1780196987665,63.7,73990.43,0.0,0.99982,0.0,0.02964]
[1780196992701,63.7,73990.06,0.0,0.99982,0.0,0.02965]
[1780196997735,63.7,73988.68,0.0,0.99982,0.0,0.0297]
[1780197002770,63.7,73986.0,0.0,0.99982,0.0,0.02981]
[1780197007806,63.7,73984.28,0.0,0.99982,0.0,0.02987]
[1780197009820,63.7,73979.0,0.0,0.99981,0.0,0.03008]
[1780197011834,63.7,73973.32,0.0,0.99981,0.0,0.0303]
[1780197013847,63.7,73963.01,0.0,0.99981,0.0,0.03071]
[1780197014854,63.7,73960.8,0.0,0.99981,0.0,0.0308]
[1780197015862,63.7,73970.24,0.0,0.99981,0.0,0.03043]
[1780197016868,63.7,73977.26,0.0,0.99981,0.0,0.03015]
[1780197017876,63.7,73983.19,0.0,0.99981,0.0,0.02992]
[1780197019889,63.7,73981.63,0.0,0.99981,0.0,0.02998]
[1780197024924,63.7,73985.8,0.0,0.99982,0.0,0.02982]
[1780197029963,63.7,73991.22,0.0,0.99982,0.0,0.02961]
[1780197030966,63.7,73996.45,0.0,0.99982,0.0,0.0294]
[1780197032981,63.7,73998.99,0.0,0.99982,0.0,0.02919]
[1780197038015,63.7,74002.18,0.0,0.99982,0.0,0.02907]
[1780197043059,63.7,74001.58,0.0,0.99982,0.0,0.02909]
[1780197048086,63.7,74001.52,0.0,0.99982,0.0,0.0291]
[1780197054546,63.7,74001.67,0.0,0.99982,0.0,0.02909]
[1780197061176,63.7,74001.54,0.0,0.99982,0.0,0.0291]
[1780197066211,63.7,74000.09,0.0,0.99982,0.0,0.02915]
[1780197068225,63.7,74006.61,0.0,0.99982,0.0,0.0289]
[1780197074687,63.7,74009.55,0.0,0.99982,0.0,0.02879]
[1780197080309,63.7,74010.81,0.0,0.99982,0.0,0.02874]
[1780197084760,63.7,74022.46,0.0,0.99983,0.0,0.02831]
[1780197090379,63.7,74022.37,0.0,0.99983,0.0,0.02831]
[1780197094831,63.7,74024.95,0.0,0.99983,0.0,0.02811]
[1780197102464,63.7,74024.29,0.0,0.99983,0.0,0.02813]
[1780197114972,63.7,74022.99,0.0,0.99983,0.0,0.02818]
[1780197123610,63.7,74022.64,0.0,0.99983,0.0,0.02819]
[1780197128645,63.7,74024.41,0.0,0.99983,0.0,0.02813]
[1780197135120,63.7,74024.52,0.0,0.99983,0.0,0.02812]
[1780197138715,63.7,74019.51,0.0,0.99983,0.0,0.02831]
[1780197140729,63.7,74013.58,0.0,0.99982,0.0,0.02853]
[1780197145765,63.7,74010.74,0.0,0.99982,0.0,0.02863]
[1780197152815,63.7,74009.71,0.0,0.99982,0.0,0.02856]
[1780197156843,63.7,74016.79,0.0,0.99983,0.0,0.0283]
[1780197161879,63.7,74017.5,0.0,0.99983,0.0,0.02827]
[1780197166915,63.7,74018.23,0.0,0.99983,0.0,0.02824]
[1780197171949,63.7,74018.83,0.0,0.99983,0.0,0.02822]
[1780197172955,63.7,74023.84,0.0,0.99983,0.0,0.02804]
[1780197174969,63.7,74026.53,0.0,0.99983,0.0,0.02794]
[1780197180024,63.7,74024.5,0.0,0.99983,0.0,0.02801]
[1780197186052,63.7,74024.19,0.0,0.99983,0.0,0.02802]
[1780197188070,63.7,74017.3,0.0,0.99983,0.0,0.02828]
[1780197189075,63.7,74011.5,0.0,0.99982,0.0,0.02849]
[1780197190083,63.7,74010.48,0.0,0.99982,0.0,0.02853]
[1780197195118,63.7,74008.03,0.0,0.99982,0.0,0.02862]
[1780197201160,63.7,74005.75,0.0,0.99982,0.0,0.02871]
[1780197206197,63.7,74005.95,0.0,0.99982,0.0,0.0287]
[1780197211230,63.7,74006.01,0.0,0.99982,0.0,0.02859]
[1780197216266,63.7,74005.92,0.0,0.99982,0.0,0.02859]
[1780197221300,63.7,74004.87,0.0,0.99982,0.0,0.02863]
[1780197226335,63.7,74005.77,0.0,0.99982,0.0,0.02859]
[1780197231372,63.7,74005.75,0.0,0.99982,0.0,0.0286]
[1780197237413,63.7,74006.23,0.0,0.99982,0.0,0.02858]
[1780197242451,63.7,74006.65,0.0,0.99982,0.0,0.02856]
[1780197247483,63.7,74011.16,0.0,0.99982,0.0,0.02839]
[1780197249497,63.7,74017.08,0.0,0.99983,0.0,0.02817]
[1780197251512,63.7,74022.46,0.0,0.99983,0.0,0.02798]
[1780197256546,63.7,74020.28,0.0,0.99983,0.0,0.02806]
[1780197261581,63.7,74030.19,0.0,0.99983,0.0,0.02769]
[1780197262589,63.7,74036.45,0.0,0.99983,0.0,0.02747]
[1780197267623,63.7,74038.75,0.0,0.99983,0.0,0.02738]
[1780197272659,63.7,74038.12,0.0,0.99983,0.0,0.0273]
[1780197277693,63.7,74038.08,0.0,0.99983,0.0,0.0273]
[1780197282730,63.7,74037.76,0.0,0.99983,0.0,0.02731]
[1780197286756,63.7,74042.24,0.0,0.99983,0.0,0.02715]
[1780197291791,63.7,74048.58,0.0,0.99983,0.0,0.02693]
[1780197296826,63.7,74050.45,0.0,0.99983,0.0,0.02686]
[1780197302869,63.7,74054.68,0.0,0.99984,0.0,0.02671]
[1780197309917,63.7,74051.55,0.0,0.99984,0.0,0.02682]
[1780197315960,63.7,74050.75,0.0,0.99984,0.0,0.02685]
[1780197317974,63.7,74043.15,0.0,0.99983,0.0,0.02712]
[1780197318980,63.7,74035.49,0.0,0.99983,0.0,0.02739]
[1780197320994,63.7,74041.41,0.0,0.99983,0.0,0.02718]
[1780197323009,63.7,74035.39,0.0,0.99983,0.0,0.0274]
[1780197328047,63.7,74031.27,0.0,0.99983,0.0,0.02754]
[1780197331069,63.7,74022.35,0.0,0.99983,0.0,0.02776]
[1780197337110,63.7,74019.01,0.0,0.99983,0.0,0.02788]
[1780197342147,63.7,74019.37,0.0,0.99983,0.0,0.02787]
[1780197347181,63.7,74020.3,0.0,0.99983,0.0,0.02783]
[1780197352217,63.7,74025.2,0.0,0.99983,0.0,0.02766]
[1780197357251,63.7,74028.49,0.0,0.99983,0.0,0.02754]
[1780197362287,63.7,74038.67,0.0,0.99983,0.0,0.02717]
[1780197363297,63.7,74041.95,0.0,0.99983,0.0,0.02705]
[1780197368329,63.7,74036.52,0.0,0.99983,0.0,0.02725]
[1780197369336,63.7,74036.14,0.0,0.99983,0.0,0.02726]
[1780197376811,63.7,74036.35,0.0,0.99983,0.0,0.02725]
[1780197381423,63.7,74029.12,0.0,0.99983,0.0,0.02751]
[1780197384440,63.7,74026.43,0.0,0.99983,0.0,0.02761]
[1780197389475,63.7,74026.2,0.0,0.99983,0.0,0.02762]
[1780197393503,63.7,74020.72,0.0,0.99983,0.0,0.02771]
[1780197400552,63.7,74020.63,0.0,0.99983,0.0,0.02771]
[1780197405588,63.7,74023.76,0.0,0.99983,0.0,0.0276]
[1780197407021,63.7,74031.79,0.0,0.99983,0.0,0.02731]
[1780197408608,63.7,74033.94,0.0,0.99983,0.0,0.02723]
[1780197414651,63.7,74029.62,0.0,0.99983,0.0,0.02739]
[1780197420694,63.7,74029.16,0.0,0.99983,0.0,0.0274]
[1780197425732,63.7,74025.4,0.0,0.99983,0.0,0.02754]
[1780197432785,63.7,74022.93,0.0,0.99983,0.0,0.02763]
[1780197435802,63.7,74017.98,0.0,0.99983,0.0,0.02781]
[1780197440836,63.7,74018.84,0.0,0.99983,0.0,0.02778]
[1780197445871,63.7,74019.68,0.0,0.99983,0.0,0.02775]
[1780197448893,63.7,74027.28,0.0,0.99983,0.0,0.02747]
[1780197453927,63.7,74028.24,0.0,0.99983,0.0,0.02733]
[1780197458963,63.7,74023.09,0.0,0.99983,0.0,0.02751]
[1780197467020,63.7,74021.76,0.0,0.99983,0.0,0.02756]
[1780197472054,63.7,74019.97,0.0,0.99983,0.0,0.02763]
[1780197477089,63.7,74020.39,0.0,0.99983,0.0,0.02761]
[1780197482124,63.7,74020.77,0.0,0.99983,0.0,0.0276]
[1780197488171,63.7,74022.64,0.0,0.99983,0.0,0.02753]
[1780197496225,63.7,74023.25,0.0,0.99983,0.0,0.02751]
[1780197508311,63.7,74023.81,0.0,0.99983,0.0,0.02749]
[1780197511331,63.7,74028.81,0.0,0.99983,0.0,0.0272]
[1780197515359,63.7,74036.62,0.0,0.99983,0.0,0.02692]
[1780197517375,63.7,74039.09,0.0,0.99983,0.0,0.02683]
[1780197519389,63.7,74047.12,0.0,0.99984,0.0,0.02655]
[1780197524423,63.7,74049.01,0.0,0.99984,0.0,0.02648]
[1780197529459,63.7,74048.41,0.0,0.99984,0.0,0.0265]
[1780197534493,63.7,74052.73,0.0,0.99984,0.0,0.02635]
[1780197539528,63.7,74051.3,0.0,0.99984,0.0,0.0264]
[1780197544563,63.7,74053.58,0.0,0.99984,0.0,0.02632]
[1780197549600,63.7,74053.34,0.0,0.99984,0.0,0.02633]
[1780197554634,63.7,74054.9,0.0,0.99984,0.0,0.02628]
[1780197559670,63.7,74053.0,0.0,0.99984,0.0,0.02634]
[1780197561682,63.7,74058.56,0.0,0.99984,0.0,0.02615]
[1780197566719,63.7,74064.0,0.0,0.99984,0.0,0.02597]
[1780197571754,63.7,74062.93,0.0,0.99984,0.0,0.0259]
[1780197576788,63.7,74060.28,0.0,0.99984,0.0,0.02599]
[1780197581822,63.7,74058.93,0.0,0.99984,0.0,0.02603]
[1780197586859,63.7,74057.03,0.0,0.99984,0.0,0.0261]
[1780197591893,63.7,74053.2,0.0,0.99984,0.0,0.02623]
[1780197596928,63.7,74048.17,0.0,0.99984,0.0,0.02641]
[1780197601972,63.7,74048.71,0.0,0.99984,0.0,0.02639]
[1780197608440,63.7,74050.15,0.0,0.99984,0.0,0.02634]
[1780197610113,63.7,74054.3,0.0,0.99984,0.0,0.02619]
[1780197612121,63.7,74058.43,0.0,0.99984,0.0,0.02605]
[1780197616149,63.7,74066.48,0.0,0.99984,0.0,0.02578]
[1780197622191,63.7,74068.91,0.0,0.99984,0.0,0.02569]
[1780197627225,63.7,74067.95,0.0,0.99984,0.0,0.02573]
[1780197632260,63.7,74068.36,0.0,0.99984,0.0,0.02561]
[1780197637295,63.7,74067.1,0.0,0.99984,0.0,0.02565]
[1780197642331,63.7,74066.38,0.0,0.99984,0.0,0.02568]
[1780197647365,63.7,74066.15,0.0,0.99984,0.0,0.02568]
[1780197652400,63.7,74069.44,0.0,0.99984,0.0,0.02557]
[1780197656428,63.7,74063.41,0.0,0.99984,0.0,0.02578]
[1780197658443,63.7,74057.87,0.0,0.99984,0.0,0.02597]
[1780197663476,63.7,74058.9,0.0,0.99984,0.0,0.02593]
[1780197669520,63.7,74062.14,0.0,0.99984,0.0,0.02582]
[1780197674557,63.7,74054.73,0.0,0.99984,0.0,0.02607]
[1780197675561,63.7,74052.53,0.0,0.99984,0.0,0.02615]
[1780197680596,63.7,74051.78,0.0,0.99984,0.0,0.02618]
[1780197689015,63.7,74048.62,0.0,0.99984,0.0,0.02629]
[1780197695703,63.7,74045.33,0.0,0.99984,0.0,0.02629]
[1780197697717,63.7,74050.81,0.0,0.99984,0.0,0.0261]
[1780197699084,63.7,74052.59,0.0,0.99984,0.0,0.02604]
[1780197706783,63.7,74054.27,0.0,0.99984,0.0,0.02599]
[1780197711818,63.7,74056.63,0.0,0.99984,0.0,0.0259]
[1780197716853,63.7,74055.57,0.0,0.99984,0.0,0.02594]
[1780197721887,63.7,74058.49,0.0,0.99984,0.0,0.02584]
[1780197723902,63.7,74064.23,0.0,0.99984,0.0,0.02565]
[1780197729294,63.7,74062.46,0.0,0.99984,0.0,0.02571]
[1780197734980,63.7,74065.14,0.0,0.99984,0.0,0.02561]
[1780197744042,63.7,74064.74,0.0,0.99984,0.0,0.02563]
[1780197749434,63.7,74065.99,0.0,0.99984,0.0,0.02559]
[1780197755121,63.7,74063.35,0.0,0.99984,0.0,0.02557]
[1780197760153,63.7,74061.29,0.0,0.99984,0.0,0.02564]
[1780197767204,63.7,74060.35,0.0,0.99984,0.0,0.02567]
[1780197773245,63.7,74059.62,0.0,0.99984,0.0,0.0257]
[1780197778281,63.7,74058.92,0.0,0.99984,0.0,0.02572]
[1780197784324,63.7,74058.24,0.0,0.99984,0.0,0.02575]
[1780197789718,63.7,74054.1,0.0,0.99984,0.0,0.02589]
[1780197795401,63.7,74054.72,0.0,0.99984,0.0,0.02587]
[1780197800436,63.7,74055.4,0.0,0.99984,0.0,0.02584]
[1780197806478,63.7,74055.4,0.0,0.99984,0.0,0.02584]
[1780197811516,63.7,74055.44,0.0,0.99984,0.0,0.02574]
[1780197816550,63.7,74055.19,0.0,0.99984,0.0,0.02575]
[1780197819572,63.7,74060.78,0.0,0.99984,0.0,0.02556]
[1780197820578,63.7,74066.31,0.0,0.99984,0.0,0.02537]
[1780197825614,63.7,74068.54,0.0,0.99984,0.0,0.02529]
[1780197831655,63.7,74068.26,0.0,0.99984,0.0,0.0253]
[1780197836691,63.7,74068.43,0.0,0.99984,0.0,0.0253]
[1780197841729,63.7,74071.83,0.0,0.99985,0.0,0.02518]
[1780197846762,63.7,74071.46,0.0,0.99985,0.0,0.0252]
[1780197851797,63.7,74070.29,0.0,0.99985,0.0,0.02524]
[1780197857839,63.7,74070.03,0.0,0.99985,0.0,0.02524]
[1780197861869,63.7,74077.32,0.0,0.99985,0.0,0.025]
[1780197866906,63.7,74076.17,0.0,0.99985,0.0,0.02504]
[1780197871938,63.7,74075.42,0.0,0.99985,0.0,0.02496]
[1780197877982,63.7,74076.87,0.0,0.99985,0.0,0.02492]
[1780197884023,63.7,74076.18,0.0,0.99985,0.0,0.02494]
[1780197890425,63.7,74076.93,0.0,0.99985,0.0,0.02491]
[1780197897114,63.7,74076.93,0.0,0.99985,0.0,0.02491]
[1780197902152,63.7,74075.35,0.0,0.99985,0.0,0.02497]
[1780197908195,63.7,74075.68,0.0,0.99985,0.0,0.02496]
[1780197913228,63.7,74080.41,0.0,0.99985,0.0,0.0248]
[1780197915242,63.7,74087.41,0.0,0.99985,0.0,0.02457]
[1780197918264,63.7,74094.44,0.0,0.99985,0.0,0.02434]
[1780197923298,63.7,74097.75,0.0,0.99985,0.0,0.02423]
[1780197925314,63.7,74105.31,0.0,0.99985,0.0,0.02399]
[1780197926321,63.7,74111.76,0.0,0.99985,0.0,0.02379]
[1780197931356,63.7,74112.93,0.0,0.99986,0.0,0.02365]
[1780197936390,63.7,74112.58,0.0,0.99986,0.0,0.02366]
[1780197941425,63.7,74111.37,0.0,0.99986,0.0,0.0237]
[1780197950848,63.7,74106.7,0.0,0.99985,0.0,0.02385]
[1780197958545,63.7,74107.76,0.0,0.99985,0.0,0.02382]
[1780197965596,63.7,74105.04,0.0,0.99985,0.0,0.0239]
[1780197970629,63.7,74106.11,0.0,0.99985,0.0,0.02387]
[1780197973650,63.7,74111.18,0.0,0.99986,0.0,0.02371]
[1780197979691,63.7,74112.66,0.0,0.99986,0.0,0.02366]
[1780197983719,63.7,74107.97,0.0,0.99985,0.0,0.02381]
[1780197991140,63.7,74106.17,0.0,0.99985,0.0,0.02377]
[1780198001209,63.7,74106.55,0.0,0.99985,0.0,0.02376]
[1780198011279,63.7,74107.36,0.0,0.99985,0.0,0.02373]
[1780198019971,63.7,74107.57,0.0,0.99986,0.0,0.02373]
[1780198029038,63.7,74107.33,0.0,0.99985,0.0,0.02373]
[1780198037092,63.7,74108.18,0.0,0.99986,0.0,0.02371]
[1780198042126,63.7,74110.06,0.0,0.99986,0.0,0.02365]
[1780198047161,63.7,74110.36,0.0,0.99986,0.0,0.02364]
[1780198058240,63.7,74110.93,0.0,0.99986,0.0,0.02352]
[1780198059247,63.7,74101.45,0.0,0.99985,0.0,0.02382]
[1780198060254,63.7,74095.49,0.0,0.99985,0.0,0.02401]
[1780198063278,63.7,74092.28,0.0,0.99985,0.0,0.02412]
[1780198069316,63.7,74088.91,0.0,0.99985,0.0,0.02422]
[1780198073345,63.7,74082.95,0.0,0.99985,0.0,0.02442]
[1780198078379,63.7,74080.48,0.0,0.99985,0.0,0.0245]
[1780198083414,63.7,74080.06,0.0,0.99985,0.0,0.02451]
[1780198088452,63.7,74080.59,0.0,0.99985,0.0,0.02449]
[1780198093485,63.7,74078.94,0.0,0.99985,0.0,0.02455]
[1780198098519,63.7,74078.42,0.0,0.99985,0.0,0.02456]
[1780198103554,63.7,74077.31,0.0,0.99985,0.0,0.0246]
[1780198108592,63.7,74077.81,0.0,0.99985,0.0,0.02458]
[1780198114634,63.7,74077.99,0.0,0.99985,0.0,0.02448]
[1780198122052,63.7,74076.96,0.0,0.99985,0.0,0.02451]
[1780198127725,63.7,74076.92,0.0,0.99985,0.0,0.02451]
[1780198132759,63.7,74076.42,0.0,0.99985,0.0,0.02453]
[1780198140817,63.7,74075.71,0.0,0.99985,0.0,0.02455]
[1780198143836,63.7,74081.49,0.0,0.99985,0.0,0.02436]
[1780198146857,63.7,74088.22,0.0,0.99985,0.0,0.02415]
[1780198151892,63.7,74087.69,0.0,0.99985,0.0,0.02416]
[1780198156927,63.7,74087.31,0.0,0.99985,0.0,0.02418]
[1780198161963,63.7,74087.41,0.0,0.99985,0.0,0.02417]
[1780198168012,63.7,74088.93,0.0,0.99985,0.0,0.02412]
[1780198170023,63.7,74100.71,0.0,0.99985,0.0,0.02375]
[1780198171026,63.7,74105.7,0.0,0.99986,0.0,0.0235]
[1780198176063,63.7,74106.83,0.0,0.99986,0.0,0.02346]
[1780198181098,63.7,74107.01,0.0,0.99986,0.0,0.02345]
[1780198186133,63.7,74103.79,0.0,0.99986,0.0,0.02355]
[1780198191168,63.7,74105.43,0.0,0.99986,0.0,0.0235]
[1780198196202,63.7,74105.57,0.0,0.99986,0.0,0.0235]
[1780198201238,63.7,74106.6,0.0,0.99986,0.0,0.02347]
[1780198206273,63.7,74105.55,0.0,0.99986,0.0,0.0235]
[1780198210302,63.7,74097.48,0.0,0.99985,0.0,0.02375]
[1780198211308,63.7,74092.1,0.0,0.99985,0.0,0.02392]
[1780198212689,63.7,74088.79,0.0,0.99985,0.0,0.02403]
[1780198218357,63.7,74086.86,0.0,0.99985,0.0,0.02409]
[1780198223393,63.7,74084.14,0.0,0.99985,0.0,0.02418]
[1780198228427,63.7,74082.12,0.0,0.99985,0.0,0.02424]
[1780198235478,63.7,74079.82,0.0,0.99985,0.0,0.02422]
[1780198240513,63.7,74078.78,0.0,0.99985,0.0,0.02425]
[1780198245547,63.7,74077.13,0.0,0.99985,0.0,0.02431]
[1780198250582,63.7,74076.39,0.0,0.99985,0.0,0.02433]
[1780198255620,63.7,74076.56,0.0,0.99985,0.0,0.02433]
[1780198260652,63.7,74076.52,0.0,0.99985,0.0,0.02433]
[1780198265687,63.7,74076.12,0.0,0.99985,0.0,0.02434]
[1780198270724,63.7,74076.01,0.0,0.99985,0.0,0.02434]
[1780198275760,63.7,74074.08,0.0,0.99985,0.0,0.02441]
[1780198280794,63.7,74072.9,0.0,0.99985,0.0,0.02444]
[1780198285829,63.7,74070.41,0.0,0.99985,0.0,0.02453]
[1780198290864,63.7,74070.44,0.0,0.99985,0.0,0.02452]
[1780198295898,63.7,74070.89,0.0,0.99985,0.0,0.02441]
[1780198300934,63.7,74071.06,0.0,0.99985,0.0,0.0244]
[1780198305969,63.7,74070.53,0.0,0.99985,0.0,0.02442]
[1780198311004,63.7,74071.07,0.0,0.99985,0.0,0.0244]
[1780198316038,63.7,74071.84,0.0,0.99985,0.0,0.02438]
[1780198321073,63.7,74072.07,0.0,0.99985,0.0,0.02437]
[1780198326108,63.7,74072.86,0.0,0.99985,0.0,0.02435]
[1780198331143,63.7,74072.83,0.0,0.99985,0.0,0.02435]
[1780198338192,63.7,74072.96,0.0,0.99985,0.0,0.02434]
[1780198341213,63.7,74067.95,0.0,0.99985,0.0,0.02451]
[1780198346249,63.7,74068.13,0.0,0.99985,0.0,0.0245]
[1780198351284,63.7,74069.34,0.0,0.99985,0.0,0.02436]
[1780198357327,63.7,74069.87,0.0,0.99985,0.0,0.02434]
[1780198362361,63.7,74071.8,0.0,0.99985,0.0,0.02428]
[1780198367397,63.7,74071.68,0.0,0.99985,0.0,0.02428]
[1780198372432,63.7,74072.3,0.0,0.99985,0.0,0.02426]
[1780198376459,63.7,74078.21,0.0,0.99985,0.0,0.02407]
[1780198378474,63.7,74082.23,0.0,0.99985,0.0,0.02395]
[1780198382501,63.7,74075.03,0.0,0.99985,0.0,0.02418]
[1780198383899,63.7,74065.57,0.0,0.99985,0.0,0.02448]
[1780198389551,63.7,74065.57,0.0,0.99985,0.0,0.02448]
[1780198396599,63.7,74066.17,0.0,0.99985,0.0,0.02446]
[1780198401634,63.7,74065.98,0.0,0.99985,0.0,0.02447]
[1780198406670,63.7,74066.95,0.0,0.99985,0.0,0.02444]
[1780198411706,63.7,74067.17,0.0,0.99985,0.0,0.02433]
[1780198416744,63.7,74067.87,0.0,0.99985,0.0,0.02431]
[1780198424180,63.7,74070.29,0.0,0.99985,0.0,0.02423]
[1780198426812,63.7,74074.24,0.0,0.99985,0.0,0.0241]
[1780198431847,63.7,74074.35,0.0,0.99985,0.0,0.0241]
[1780198436882,63.7,74078.09,0.0,0.99985,0.0,0.02398]
[1780198439902,63.7,74072.95,0.0,0.99985,0.0,0.02414]
[1780198444938,63.7,74072.84,0.0,0.99985,0.0,0.02415]
[1780198449973,63.7,74075.58,0.0,0.99985,0.0,0.02406]
[1780198455011,63.7,74074.4,0.0,0.99985,0.0,0.0241]
[1780198461051,63.7,74073.6,0.0,0.99985,0.0,0.02412]
[1780198466086,63.7,74074.38,0.0,0.99985,0.0,0.0241]
[1780198470114,63.7,74080.54,0.0,0.99985,0.0,0.0239]
[1780198475148,63.7,74089.06,0.0,0.99986,0.0,0.02353]
[1780198477164,63.7,74095.6,0.0,0.99986,0.0,0.02333]
[1780198482198,63.7,74100.19,0.0,0.99986,0.0,0.02319]
[1780198488239,63.7,74099.72,0.0,0.99986,0.0,0.0232]
[1780198491260,63.7,74104.91,0.0,0.99986,0.0,0.02304]
[1780198494282,63.7,74110.6,0.0,0.99986,0.0,0.02287]
[1780198499316,63.7,74112.58,0.0,0.99986,0.0,0.02281]
[1780198504352,63.7,74107.14,0.0,0.99986,0.0,0.02297]
[1780198509387,63.7,74104.98,0.0,0.99986,0.0,0.02304]
[1780198511401,63.7,74098.65,0.0,0.99986,0.0,0.02324]
[1780198516436,63.7,74095.66,0.0,0.99986,0.0,0.02333]
[1780198521469,63.7,74097.6,0.0,0.99986,0.0,0.02327]
[1780198526507,63.7,74097.0,0.0,0.99986,0.0,0.02329]
[1780198531541,63.7,74094.58,0.0,0.99986,0.0,0.02327]
[1780198536577,63.7,74091.61,0.0,0.99986,0.0,0.02336]
[1780198541613,63.7,74091.78,0.0,0.99986,0.0,0.02335]
[1780198546648,63.7,74087.33,0.0,0.99986,0.0,0.02349]
[1780198551691,63.7,74085.72,0.0,0.99986,0.0,0.02354]
[1780198556724,63.7,74087.1,0.0,0.99986,0.0,0.0235]
[1780198561760,63.7,74088.32,0.0,0.99986,0.0,0.02346]
[1780198566794,63.7,74084.8,0.0,0.99986,0.0,0.02357]
[1780198571829,63.7,74083.11,0.0,0.99986,0.0,0.02363]
[1780198579885,63.7,74082.64,0.0,0.99986,0.0,0.02364]
[1780198585315,63.7,74081.06,0.0,0.99985,0.0,0.02369]
[1780198586934,63.7,74076.41,0.0,0.99985,0.0,0.02384]
[1780198591972,63.7,74074.41,0.0,0.99985,0.0,0.0238]
[1780198598017,63.7,74072.55,0.0,0.99985,0.0,0.02386]
[1780198602041,63.7,74067.98,0.0,0.99985,0.0,0.02401]
[1780198609089,63.7,74066.37,0.0,0.99985,0.0,0.02406]
[1780198615526,63.7,74065.99,0.0,0.99985,0.0,0.02407]
[1780198622182,63.7,74065.84,0.0,0.99985,0.0,0.02408]
[1780198630237,63.7,74066.15,0.0,0.99985,0.0,0.02407]
[1780198636279,63.7,74065.05,0.0,0.99985,0.0,0.0241]
[1780198641314,63.7,74063.06,0.0,0.99985,0.0,0.02417]
[1780198650377,63.7,74062.69,0.0,0.99985,0.0,0.02418]
[1780198655412,63.7,74058.52,0.0,0.99985,0.0,0.02421]
[1780198660447,63.7,74058.22,0.0,0.99985,0.0,0.02422]
[1780198665482,63.7,74056.9,0.0,0.99985,0.0,0.02427]
[1780198670517,63.7,74055.99,0.0,0.99985,0.0,0.0243]
[1780198675553,63.7,74055.87,0.0,0.99985,0.0,0.0243]
[1780198680587,63.7,74052.27,0.0,0.99985,0.0,0.02442]
[1780198685624,63.7,74048.86,0.0,0.99985,0.0,0.02453]
[1780198690659,63.7,74049.88,0.0,0.99985,0.0,0.02449]
[1780198693678,63.7,74055.75,0.0,0.99985,0.0,0.0243]
[1780198696091,63.7,74057.43,0.0,0.99985,0.0,0.02425]
[1780198701734,63.7,74054.48,0.0,0.99985,0.0,0.02434]
[1780198706772,63.7,74055.86,0.0,0.99985,0.0,0.0243]
[1780198711805,63.7,74055.64,0.0,0.99985,0.0,0.02421]
[1780198716840,63.7,74056.08,0.0,0.99985,0.0,0.02419]
[1780198723889,63.7,74058.17,0.0,0.99985,0.0,0.02413]
[1780198726301,63.7,74063.72,0.0,0.99985,0.0,0.02395]
[1780198731946,63.7,74063.79,0.0,0.99985,0.0,0.02395]
[1780198736980,63.7,74064.16,0.0,0.99985,0.0,0.02393]
[1780198742018,63.7,74061.89,0.0,0.99985,0.0,0.02401]
[1780198745038,63.7,74057.8,0.0,0.99985,0.0,0.02414]
[1780198750074,63.7,74058.43,0.0,0.99985,0.0,0.02412]
[1780198755109,63.7,74057.76,0.0,0.99985,0.0,0.02414]
[1780198758133,63.7,74050.8,0.0,0.99985,0.0,0.02436]
[1780198763164,63.7,74051.79,0.0,0.99985,0.0,0.02433]
[1780198768200,63.7,74052.21,0.0,0.99985,0.0,0.02432]
[1780198775250,63.7,74052.63,0.0,0.99985,0.0,0.02421]
[1780198780291,63.7,74054.23,0.0,0.99985,0.0,0.02415]
[1780198785326,63.7,74053.55,0.0,0.99985,0.0,0.02418]
[1780198790361,63.7,74050.3,0.0,0.99985,0.0,0.02428]
[1780198795396,63.7,74050.42,0.0,0.99985,0.0,0.02428]
[1780198800431,63.7,74050.19,0.0,0.99985,0.0,0.02428]
[1780198804458,63.7,74042.56,0.0,0.99985,0.0,0.02453]
[1780198808490,63.7,74037.08,0.0,0.99985,0.0,0.02471]
[1780198813526,63.7,74033.45,0.0,0.99985,0.0,0.02483]
[1780198818560,63.7,74037.82,0.0,0.99985,0.0,0.02469]
[1780198826616,63.7,74038.13,0.0,0.99985,0.0,0.02468]
[1780198832661,63.7,74036.16,0.0,0.99985,0.0,0.02464]
[1780198837696,63.7,74034.58,0.0,0.99985,0.0,0.02469]
[1780198842730,63.7,74035.14,0.0,0.99985,0.0,0.02468]
[1780198843738,63.7,74026.59,0.0,0.99985,0.0,0.02496]
[1780198844745,63.7,74026.77,0.0,0.99985,0.0,0.02495]
[1780198846758,63.7,74032.66,0.0,0.99985,0.0,0.02476]
[1780198848773,63.7,74033.74,0.0,0.99985,0.0,0.02472]
[1780198853807,63.7,74035.12,0.0,0.99985,0.0,0.02468]
[1780198858842,63.7,74034.65,0.0,0.99985,0.0,0.02469]
[1780198863877,63.7,74037.5,0.0,0.99985,0.0,0.0246]
[1780198870927,63.7,74038.43,0.0,0.99985,0.0,0.02457]
[1780198875961,63.7,74042.54,0.0,0.99985,0.0,0.02443]
[1780198883011,63.7,74043.61,0.0,0.99985,0.0,0.0244]
[1780198889055,63.7,74045.56,0.0,0.99985,0.0,0.02433]
[1780198896103,63.7,74046.63,0.0,0.99985,0.0,0.0242]
[1780198901138,63.7,74048.0,0.0,0.99985,0.0,0.02416]
[1780198906173,63.7,74049.52,0.0,0.99985,0.0,0.02411]
[1780198911209,63.7,74050.7,0.0,0.99985,0.0,0.02407]
[1780198917639,63.7,74051.84,0.0,0.99985,0.0,0.02403]
[1780198920272,63.7,74059.13,0.0,0.99985,0.0,0.0238]
[1780198927711,63.7,74058.88,0.0,0.99985,0.0,0.02381]
[1780198933365,63.7,74058.88,0.0,0.99985,0.0,0.02381]
[1780198939407,63.7,74057.03,0.0,0.99985,0.0,0.02387]
[1780198944442,63.7,74057.69,0.0,0.99985,0.0,0.02385]
[1780198949475,63.7,74057.22,0.0,0.99985,0.0,0.02386]
[1780198954511,63.7,74056.62,0.0,0.99985,0.0,0.02378]
[1780198959546,63.7,74058.18,0.0,0.99985,0.0,0.02373]
[1780198966596,63.7,74055.12,0.0,0.99985,0.0,0.02383]
[1780198971630,63.7,74055.93,0.0,0.99985,0.0,0.0238]
[1780198976666,63.7,74055.93,0.0,0.99985,0.0,0.0238]
[1780198981701,63.7,74055.25,0.0,0.99985,0.0,0.02383]
[1780198986736,63.7,74051.15,0.0,0.99985,0.0,0.02396]
[1780198991770,63.7,74052.51,0.0,0.99985,0.0,0.02391]
[1780198996805,63.7,74052.11,0.0,0.99985,0.0,0.02393]
[1780199001840,63.7,74053.57,0.0,0.99985,0.0,0.02388]
[1780199006876,63.7,74052.87,0.0,0.99985,0.0,0.0239]
[1780199011911,63.7,74054.31,0.0,0.99985,0.0,0.02376]
[1780199016948,63.7,74055.65,0.0,0.99985,0.0,0.02371]
[1780199021983,63.7,74056.17,0.0,0.99985,0.0,0.0237]
[1780199025012,63.7,74061.7,0.0,0.99986,0.0,0.02352]
[1780199034068,63.7,74060.07,0.0,0.99986,0.0,0.02357]
[1780199039104,63.7,74060.93,0.0,0.99986,0.0,0.02355]
[1780199048552,63.7,74059.46,0.0,0.99986,0.0,0.02359]
[1780199054207,63.7,74059.01,0.0,0.99985,0.0,0.02361]
[1780199058622,63.7,74064.71,0.0,0.99986,0.0,0.02343]
[1780199064278,63.7,74065.83,0.0,0.99986,0.0,0.02339]
[1780199070319,63.7,74065.68,0.0,0.99986,0.0,0.0234]
[1780199075357,63.7,74065.84,0.0,0.99986,0.0,0.0233]
[1780199082407,63.7,74065.3,0.0,0.99986,0.0,0.02331]
[1780199087444,63.7,74065.2,0.0,0.99986,0.0,0.02332]
[1780199093486,63.7,74064.96,0.0,0.99986,0.0,0.02332]
[1780199098902,63.7,74065.16,0.0,0.99986,0.0,0.02332]
[1780199104564,63.7,74065.73,0.0,0.99986,0.0,0.0233]
[1780199109599,63.7,74065.46,0.0,0.99986,0.0,0.02331]
[1780199115641,63.7,74065.59,0.0,0.99986,0.0,0.0233]
[1780199120676,63.7,74065.73,0.0,0.99986,0.0,0.0233]
[1780199125709,63.7,74065.61,0.0,0.99986,0.0,0.0233]
[1780199130745,63.7,74065.53,0.0,0.99986,0.0,0.02331]
[1780199135780,63.7,74065.74,0.0,0.99986,0.0,0.0232]
[1780199148869,63.7,74065.78,0.0,0.99986,0.0,0.0232]
[1780199153906,63.7,74065.5,0.0,0.99986,0.0,0.02321]
[1780199155920,63.7,74059.68,0.0,0.99986,0.0,0.02339]
[1780199156927,63.7,74054.25,0.0,0.99986,0.0,0.02356]
[1780199159949,63.7,74048.51,0.0,0.99985,0.0,0.02375]
[1780199161962,63.7,74043.58,0.0,0.99985,0.0,0.0239]
[1780199166998,63.7,74045.18,0.0,0.99985,0.0,0.02385]
[1780199172033,63.7,74044.54,0.0,0.99985,0.0,0.02387]
[1780199180090,63.7,74044.46,0.0,0.99985,0.0,0.02387]
[1780199185125,63.7,74043.13,0.0,0.99985,0.0,0.02392]
[1780199191165,63.7,74043.33,0.0,0.99985,0.0,0.02381]
[1780199196200,63.7,74043.22,0.0,0.99985,0.0,0.02382]
[1780199201236,63.7,74044.03,0.0,0.99985,0.0,0.02379]
[1780199206271,63.7,74043.94,0.0,0.99985,0.0,0.02379]
[1780199211306,63.7,74043.38,0.0,0.99985,0.0,0.02381]
[1780199219745,63.7,74042.9,0.0,0.99985,0.0,0.02383]
[1780199223390,63.7,74052.53,0.0,0.99986,0.0,0.02352]
[1780199224398,63.7,74052.53,0.0,0.99986,0.0,0.02352]
[1780199227417,63.7,74061.11,0.0,0.99986,0.0,0.02325]
[1780199229814,63.7,74062.75,0.0,0.99986,0.0,0.0232]
[1780199235474,63.7,74065.22,0.0,0.99986,0.0,0.02312]
[1780199240509,63.7,74064.08,0.0,0.99986,0.0,0.02316]
[1780199245546,63.7,74062.99,0.0,0.99986,0.0,0.02319]
[1780199253601,63.7,74060.56,0.0,0.99986,0.0,0.02317]
[1780199258636,63.7,74059.02,0.0,0.99986,0.0,0.02322]
[1780199265684,63.7,74057.87,0.0,0.99986,0.0,0.02326]
[1780199270720,63.7,74057.14,0.0,0.99986,0.0,0.02328]
[1780199275754,63.7,74061.8,0.0,0.99986,0.0,0.02313]
[1780199280790,63.7,74060.91,0.0,0.99986,0.0,0.02316]
[1780199283812,63.7,74066.14,0.0,0.99986,0.0,0.023]
[1780199287840,63.7,74073.51,0.0,0.99986,0.0,0.02277]
[1780199290237,63.7,74078.11,0.0,0.99986,0.0,0.02263]
[1780199295895,63.7,74079.73,0.0,0.99986,0.0,0.02258]
[1780199301937,63.7,74082.28,0.0,0.99986,0.0,0.02251]
[1780199306975,63.7,74082.96,0.0,0.99986,0.0,0.02249]
[1780199312016,63.7,74076.3,0.0,0.99986,0.0,0.02259]
[1780199318054,63.7,74075.99,0.0,0.99986,0.0,0.0226]
[1780199320068,63.7,74083.23,0.0,0.99986,0.0,0.02238]
[1780199326111,63.7,74083.33,0.0,0.99986,0.0,0.02238]
[1780199331144,63.7,74083.7,0.0,0.99986,0.0,0.02237]
[1780199337187,63.7,74084.69,0.0,0.99986,0.0,0.02234]
[1780199344239,63.7,74085.12,0.0,0.99986,0.0,0.02233]
[1780199349273,63.7,74085.25,0.0,0.99986,0.0,0.02232]
[1780199356323,63.7,74085.84,0.0,0.99986,0.0,0.02231]
[1780199362365,63.7,74084.5,0.0,0.99986,0.0,0.02235]
[1780199368407,63.7,74082.84,0.0,0.99986,0.0,0.0224]
[1780199373444,63.7,74082.36,0.0,0.99986,0.0,0.02232]
[1780199378486,63.7,74080.69,0.0,0.99986,0.0,0.02237]
[1780199385533,63.7,74079.74,0.0,0.99986,0.0,0.0224]
[1780199390942,63.7,74079.27,0.0,0.99986,0.0,0.02241]
[1780199398624,63.7,74079.27,0.0,0.99986,0.0,0.02241]
[1780199403662,63.7,74078.79,0.0,0.99986,0.0,0.02242]
[1780199405674,63.7,74084.27,0.0,0.99986,0.0,0.02226]
[1780199407688,63.7,74084.48,0.0,0.99986,0.0,0.02225]
[1780199412725,63.7,74080.22,0.0,0.99986,0.0,0.02238]
[1780199421156,63.7,74077.11,0.0,0.99986,0.0,0.02247]
[1780199427834,63.7,74077.11,0.0,0.99986,0.0,0.02247]
[1780199432872,63.7,74068.7,0.0,0.99986,0.0,0.02264]
[1780199434884,63.7,74063.61,0.0,0.99986,0.0,0.02279]
[1780199439919,63.7,74063.84,0.0,0.99986,0.0,0.02278]
[1780199444955,63.7,74064.85,0.0,0.99986,0.0,0.02275]
[1780199449993,63.7,74066.44,0.0,0.99986,0.0,0.0227]
[1780199458044,63.7,74067.16,0.0,0.99986,0.0,0.02268]
[1780199463079,63.7,74072.48,0.0,0.99986,0.0,0.02252]
[1780199468114,63.7,74071.36,0.0,0.99986,0.0,0.02256]
[1780199475163,63.7,74067.93,0.0,0.99986,0.0,0.02266]
[1780199481205,63.7,74068.95,0.0,0.99986,0.0,0.02263]
[1780199486241,63.7,74069.69,0.0,0.99986,0.0,0.02261]
[1780199491277,63.7,74070.74,0.0,0.99986,0.0,0.02248]
[1780199496312,63.7,74070.17,0.0,0.99986,0.0,0.0225]
[1780199501347,63.7,74070.93,0.0,0.99986,0.0,0.02247]
[1780199506382,63.7,74071.08,0.0,0.99986,0.0,0.02247]
[1780199511415,63.7,74070.99,0.0,0.99986,0.0,0.02247]
[1780199516451,63.7,74071.98,0.0,0.99986,0.0,0.02244]
[1780199521486,63.7,74071.9,0.0,0.99986,0.0,0.02244]
[1780199528534,63.7,74072.06,0.0,0.99986,0.0,0.02244]
[1780199533569,63.7,74070.13,0.0,0.99986,0.0,0.0225]
[1780199539611,63.7,74070.56,0.0,0.99986,0.0,0.02249]
[1780199544649,63.7,74070.73,0.0,0.99986,0.0,0.02248]
[1780199549682,63.7,74070.84,0.0,0.99986,0.0,0.02248]
[1780199554718,63.7,74067.51,0.0,0.99986,0.0,0.02248]
[1780199562153,63.7,74065.15,0.0,0.99986,0.0,0.02256]
[1780199567807,63.7,74061.93,0.0,0.99986,0.0,0.02265]
[1780199572843,63.7,74062.01,0.0,0.99986,0.0,0.02265]
[1780199577878,63.7,74060.83,0.0,0.99986,0.0,0.02269]
[1780199582914,63.7,74060.44,0.0,0.99986,0.0,0.0227]
[1780199587948,63.7,74060.5,0.0,0.99986,0.0,0.0227]
[1780199590974,63.7,74067.42,0.0,0.99986,0.0,0.02249]
[1780199599031,63.7,74067.67,0.0,0.99986,0.0,0.02248]
[1780199604067,63.7,74068.18,0.0,0.99986,0.0,0.02246]
[1780199609104,63.7,74068.49,0.0,0.99986,0.0,0.02245]
[1780199614139,63.7,74069.8,0.0,0.99986,0.0,0.02232]
[1780199619172,63.7,74069.77,0.0,0.99986,0.0,0.02232]
[1780199626220,63.7,74068.8,0.0,0.99986,0.0,0.02235]
[1780199631257,63.7,74066.22,0.0,0.99986,0.0,0.02243]
[1780199636293,63.7,74063.59,0.0,0.99986,0.0,0.02251]
[1780199641326,63.7,74065.02,0.0,0.99986,0.0,0.02247]
[1780199648375,63.7,74065.24,0.0,0.99986,0.0,0.02246]
[1780199656433,63.7,74065.59,0.0,0.99986,0.0,0.02245]
[1780199661467,63.7,74066.22,0.0,0.99986,0.0,0.02243]
[1780199669523,63.7,74066.01,0.0,0.99986,0.0,0.02244]
[1780199675565,63.7,74066.57,0.0,0.99986,0.0,0.02232]
[1780199679594,63.7,74071.69,0.0,0.99986,0.0,0.02217]
[1780199684642,63.7,74071.4,0.0,0.99986,0.0,0.02218]
[1780199689677,63.7,74071.9,0.0,0.99986,0.0,0.02216]
[1780199694711,63.7,74071.07,0.0,0.99986,0.0,0.02219]
[1780199699748,63.7,74071.32,0.0,0.99986,0.0,0.02218]
[1780199704782,63.7,74071.61,0.0,0.99986,0.0,0.02217]
[1780199709816,63.7,74071.37,0.0,0.99986,0.0,0.02218]
[1780199716866,63.7,74069.21,0.0,0.99986,0.0,0.02225]
[1780199723276,63.7,74069.17,0.0,0.99986,0.0,0.02225]
[1780199729957,63.7,74069.17,0.0,0.99986,0.0,0.02225]
[1780199740029,63.7,74069.52,0.0,0.99986,0.0,0.02214]
[1780199750098,63.7,74067.99,0.0,0.99986,0.0,0.02219]
[1780199757146,63.7,74068.02,0.0,0.99986,0.0,0.02219]
[1780199763557,63.7,74066.8,0.0,0.99986,0.0,0.02222]
[1780199773627,63.7,74066.91,0.0,0.99986,0.0,0.02222]
[1780199779301,63.7,74067.04,0.0,0.99986,0.0,0.02222]
[1780199784335,63.7,74067.12,0.0,0.99986,0.0,0.02221]
[1780199789369,63.7,74067.34,0.0,0.99986,0.0,0.02221]
[1780199795411,63.7,74067.16,0.0,0.99986,0.0,0.02212]
[1780199802460,63.7,74066.91,0.0,0.99986,0.0,0.02213]
[1780199811524,63.7,74067.1,0.0,0.99986,0.0,0.02212]
[1780199816558,63.7,74069.34,0.0,0.99986,0.0,0.02206]
[1780199823608,63.7,74069.98,0.0,0.99986,0.0,0.02204]
[1780199828643,63.7,74069.93,0.0,0.99986,0.0,0.02204]
[1780199833678,63.7,74069.92,0.0,0.99986,0.0,0.02204]
[1780199838713,63.7,74069.39,0.0,0.99986,0.0,0.02205]
[1780199843748,63.7,74068.95,0.0,0.99986,0.0,0.02207]
[1780199849791,63.7,74068.69,0.0,0.99986,0.0,0.02208]
[1780199859860,63.7,74068.73,0.0,0.99987,0.0,0.02198]
[1780199870941,63.7,74068.29,0.0,0.99986,0.0,0.02199]
[1780199875981,63.7,74067.92,0.0,0.99986,0.0,0.02201]
[1780199883039,63.7,74068.73,0.0,0.99987,0.0,0.02198]
[1780199884403,63.7,74053.1,0.0,0.99986,0.0,0.02245]
[1780199886054,63.7,74053.1,0.0,0.99986,0.0,0.02245]
[1780199892095,63.7,74051.01,0.0,0.99986,0.0,0.02251]
[1780199897130,63.7,74051.82,0.0,0.99986,0.0,0.02249]
[1780199903171,63.7,74053.62,0.0,0.99986,0.0,0.02243]
[1780199908207,63.7,74059.06,0.0,0.99986,0.0,0.02227]
[1780199913241,63.7,74064.35,0.0,0.99986,0.0,0.02202]
[1780199914612,63.7,74067.14,0.0,0.99987,0.0,0.02194]
[1780199920292,63.7,74065.6,0.0,0.99986,0.0,0.02198]
[1780199930363,63.7,74064.01,0.0,0.99986,0.0,0.02203]
[1780199935398,63.7,74062.63,0.0,0.99986,0.0,0.02207]
[1780199941440,63.7,74061.71,0.0,0.99986,0.0,0.0221]
[1780199946474,63.7,74061.01,0.0,0.99986,0.0,0.02212]
[1780199952516,63.7,74059.98,0.0,0.99986,0.0,0.02215]
[1780199957552,63.7,74060.05,0.0,0.99986,0.0,0.02215]
[1780199964601,63.7,74055.26,0.0,0.99986,0.0,0.02229]
[1780199969635,63.7,74055.5,0.0,0.99986,0.0,0.02228]
[1780199974671,63.7,74055.65,0.0,0.99986,0.0,0.02219]
[1780199985748,63.7,74055.45,0.0,0.99986,0.0,0.02219]
[1780199992796,63.7,74055.03,0.0,0.99986,0.0,0.0222]
[1780199998838,63.7,74055.0,0.0,0.99986,0.0,0.02221]
[1780200003873,63.7,74054.03,0.0,0.99986,0.0,0.02223]
[1780200008908,63.7,74049.91,0.0,0.99986,0.0,0.02236]
[1780200009915,63.7,74060.15,0.0,0.99986,0.0,0.02205]
[1780200010922,63.7,74059.32,0.0,0.99986,0.0,0.02208]
[1780200015961,63.7,74058.78,0.0,0.99986,0.0,0.02209]
[1780200020992,63.7,74059.5,0.0,0.99986,0.0,0.02207]
[1780200026031,63.7,74060.08,0.0,0.99986,0.0,0.02205]
[1780200035094,63.7,74059.95,0.0,0.99986,0.0,0.02197]
[1780200040128,63.7,74054.59,0.0,0.99986,0.0,0.02212]
[1780200045162,63.7,74053.64,0.0,0.99986,0.0,0.02215]
[1780200051208,63.7,74052.06,0.0,0.99986,0.0,0.0222]
[1780200056242,63.7,74053.75,0.0,0.99986,0.0,0.02215]
[1780200061279,63.7,74051.96,0.0,0.99986,0.0,0.0222]
[1780200067683,63.7,74050.95,0.0,0.99986,0.0,0.02223]
[1780200073362,63.7,74051.42,0.0,0.99986,0.0,0.02222]
[1780200080411,63.7,74050.27,0.0,0.99986,0.0,0.02225]
[1780200085446,63.7,74049.77,0.0,0.99986,0.0,0.02227]
[1780200091489,63.7,74049.62,0.0,0.99986,0.0,0.02218]
[1780200096524,63.7,74048.67,0.0,0.99986,0.0,0.02221]
[1780200101559,63.7,74047.75,0.0,0.99986,0.0,0.02224]
[1780200106594,63.7,74044.06,0.0,0.99986,0.0,0.02235]
[1780200109616,63.7,74039.38,0.0,0.99986,0.0,0.02249]
[1780200114650,63.7,74040.38,0.0,0.99986,0.0,0.02246]
[1780200119685,63.7,74039.73,0.0,0.99986,0.0,0.02248]
[1780200122706,63.7,74049.34,0.0,0.99986,0.0,0.02219]
[1780200124721,63.7,74055.37,0.0,0.99986,0.0,0.02201]
[1780200131769,63.7,74056.66,0.0,0.99986,0.0,0.02197]
[1780200138181,63.7,74056.51,0.0,0.99986,0.0,0.02197]
[1780200145868,63.7,74056.92,0.0,0.99986,0.0,0.02196]
[1780200156946,63.7,74058.15,0.0,0.99987,0.0,0.02183]
[1780200161979,63.7,74058.8,0.0,0.99987,0.0,0.02181]
[1780200167014,63.7,74058.6,0.0,0.99987,0.0,0.02182]
[1780200172051,63.7,74058.97,0.0,0.99987,0.0,0.02181]
[1780200177088,63.7,74059.01,0.0,0.99987,0.0,0.02181]
[1780200182121,63.7,74059.92,0.0,0.99987,0.0,0.02178]
[1780200187160,63.7,74060.04,0.0,0.99987,0.0,0.02178]
[1780200192194,63.7,74067.24,0.0,0.99987,0.0,0.02157]
[1780200193202,63.7,74073.12,0.0,0.99987,0.0,0.0214]
[1780200194208,63.7,74073.29,0.0,0.99987,0.0,0.02139]
[1780200200252,63.7,74070.39,0.0,0.99987,0.0,0.02147]
[1780200205287,63.7,74069.33,0.0,0.99987,0.0,0.02151]
[1780200210321,63.7,74069.26,0.0,0.99987,0.0,0.02151]
[1780200216363,63.7,74070.51,0.0,0.99987,0.0,0.02138]
[1780200221399,63.7,74069.61,0.0,0.99987,0.0,0.02141]
[1780200226435,63.7,74068.65,0.0,0.99987,0.0,0.02143]
[1780200231471,63.7,74067.0,0.0,0.99987,0.0,0.02148]
[1780200236506,63.7,74066.7,0.0,0.99987,0.0,0.02149]
[1780200241545,63.7,74061.8,0.0,0.99987,0.0,0.02163]
[1780200246585,63.7,74063.05,0.0,0.99987,0.0,0.0216]
[1780200251616,63.7,74060.99,0.0,0.99987,0.0,0.02166]
[1780200256651,63.7,74059.86,0.0,0.99987,0.0,0.02169]
[1780200261686,63.7,74060.7,0.0,0.99987,0.0,0.02167]
[1780200267728,63.7,74059.71,0.0,0.99987,0.0,0.0217]
[1780200272762,63.7,74058.12,0.0,0.99987,0.0,0.02165]
[1780200277798,63.7,74059.07,0.0,0.99987,0.0,0.02162]
[1780200282833,63.7,74059.21,0.0,0.99987,0.0,0.02162]
[1780200288874,63.7,74059.2,0.0,0.99987,0.0,0.02162]
[1780200297291,63.7,74059.3,0.0,0.99987,0.0,0.02162]
[1780200302981,63.7,74058.25,0.0,0.99987,0.0,0.02165]
[1780200308029,63.7,74058.45,0.0,0.99987,0.0,0.02164]
[1780200318095,63.7,74058.99,0.0,0.99987,0.0,0.02163]
[1780200322123,63.7,74066.56,0.0,0.99987,0.0,0.0214]
[1780200328165,63.7,74067.67,0.0,0.99987,0.0,0.02137]
[1780200333202,63.7,74065.71,0.0,0.99987,0.0,0.02134]
[1780200338239,63.7,74064.89,0.0,0.99987,0.0,0.02136]
[1780200347647,63.7,74064.01,0.0,0.99987,0.0,0.02139]
[1780200353343,63.7,74063.56,0.0,0.99987,0.0,0.0214]
[1780200358381,63.7,74062.85,0.0,0.99987,0.0,0.02142]
[1780200363416,63.7,74059.7,0.0,0.99987,0.0,0.02151]
[1780200368449,63.7,74061.25,0.0,0.99987,0.0,0.02147]
[1780200374491,63.7,74061.64,0.0,0.99987,0.0,0.02146]
[1780200380533,63.7,74062.0,0.0,0.99987,0.0,0.02145]
[1780200385569,63.7,74060.52,0.0,0.99987,0.0,0.02149]
[1780200393625,63.7,74060.1,0.0,0.99987,0.0,0.02141]
[1780200397999,63.7,74054.77,0.0,0.99987,0.0,0.02157]
[1780200408070,63.7,74054.81,0.0,0.99987,0.0,0.02157]
[1780200414770,63.7,74058.06,0.0,0.99987,0.0,0.02147]
[1780200419808,63.7,74059.16,0.0,0.99987,0.0,0.02144]
[1780200425848,63.7,74059.59,0.0,0.99987,0.0,0.02143]
[1780200430885,63.7,74060.63,0.0,0.99987,0.0,0.0214]
[1780200436926,63.7,74058.46,0.0,0.99987,0.0,0.02146]
[1780200442969,63.7,74058.03,0.0,0.99987,0.0,0.02147]
[1780200448351,63.7,74057.36,0.0,0.99987,0.0,0.02149]
[1780200451024,63.7,74048.25,0.0,0.99987,0.0,0.02167]
[1780200458420,63.7,74048.57,0.0,0.99987,0.0,0.02166]
[1780200464115,63.7,74049.01,0.0,0.99987,0.0,0.02164]
[1780200469150,63.7,74047.32,0.0,0.99987,0.0,0.02169]
[1780200475193,63.7,74045.89,0.0,0.99987,0.0,0.02174]
[1780200480228,63.7,74044.45,0.0,0.99987,0.0,0.02178]
[1780200485263,63.7,74042.87,0.0,0.99987,0.0,0.02182]
[1780200490297,63.7,74042.52,0.0,0.99987,0.0,0.02184]
[1780200495337,63.7,74042.11,0.0,0.99987,0.0,0.02185]
[1780200500371,63.7,74041.82,0.0,0.99987,0.0,0.02186]
[1780200505406,63.7,74040.87,0.0,0.99987,0.0,0.02188]
[1780200510441,63.7,74038.81,0.0,0.99986,0.0,0.02195]
[1780200515477,63.7,74039.51,0.0,0.99987,0.0,0.02183]
[1780200523536,63.7,74041.22,0.0,0.99987,0.0,0.02178]
[1780200528916,63.7,74041.09,0.0,0.99987,0.0,0.02179]
[1780200534613,63.7,74041.09,0.0,0.99987,0.0,0.02179]
[1780200541663,63.7,74040.82,0.0,0.99987,0.0,0.02179]
[1780200546699,63.7,74037.89,0.0,0.99987,0.0,0.02188]
[1780200554754,63.7,74038.7,0.0,0.99987,0.0,0.02186]
[1780200559789,63.7,74035.03,0.0,0.99986,0.0,0.02196]
[1780200566837,63.7,74033.85,0.0,0.99986,0.0,0.022]
[1780200572880,63.7,74033.95,0.0,0.99986,0.0,0.0219]
[1780200577914,63.7,74036.79,0.0,0.99987,0.0,0.02182]
[1780200582950,63.7,74035.2,0.0,0.99987,0.0,0.02187]
[1780200589338,63.7,74035.02,0.0,0.99987,0.0,0.02187]
[1780200595034,63.7,74034.06,0.0,0.99986,0.0,0.0219]
[1780200600071,63.7,74034.28,0.0,0.99986,0.0,0.02189]
[1780200609478,63.7,74030.99,0.0,0.99986,0.0,0.02199]
[1780200618194,63.7,74029.48,0.0,0.99986,0.0,0.02204]
[1780200623231,63.7,74026.57,0.0,0.99986,0.0,0.02212]
[1780200629619,63.7,74028.19,0.0,0.99986,0.0,0.02208]
[1780200636321,63.7,74025.7,0.0,0.99986,0.0,0.02206]
[1780200641356,63.7,74021.26,0.0,0.99986,0.0,0.02219]
[1780200642371,63.7,74016.32,0.0,0.99986,0.0,0.02234]
[1780200647399,63.7,74014.56,0.0,0.99986,0.0,0.02239]
[1780200652433,63.7,74015.72,0.0,0.99986,0.0,0.02236]
[1780200657468,63.7,74015.78,0.0,0.99986,0.0,0.02236]
[1780200662504,63.7,74017.7,0.0,0.99986,0.0,0.0223]
[1780200667539,63.7,74018.48,0.0,0.99986,0.0,0.02227]
[1780200669552,63.7,74026.44,0.0,0.99986,0.0,0.02204]
[1780200674590,63.7,74025.64,0.0,0.99986,0.0,0.02206]
[1780200677609,63.7,74019.8,0.0,0.99986,0.0,0.02223]
[1780200679625,63.7,74015.38,0.0,0.99986,0.0,0.02237]
[1780200684659,63.7,74014.67,0.0,0.99986,0.0,0.02239]
[1780200689696,63.7,74015.59,0.0,0.99986,0.0,0.02236]
[1780200694728,63.7,74017.82,0.0,0.99986,0.0,0.0222]
[1780200700109,63.7,74018.44,0.0,0.99986,0.0,0.02218]
[1780200705806,63.7,74018.53,0.0,0.99986,0.0,0.02218]
[1780200710178,63.7,74025.82,0.0,0.99986,0.0,0.02196]
[1780200715876,63.7,74026.68,0.0,0.99986,0.0,0.02193]
[1780200723932,63.7,74027.01,0.0,0.99986,0.0,0.02193]
[1780200728968,63.7,74022.42,0.0,0.99986,0.0,0.02206]
[1780200735014,63.7,74022.3,0.0,0.99986,0.0,0.02207]
[1780200740388,63.7,74023.51,0.0,0.99986,0.0,0.02203]
[1780200746090,63.7,74024.44,0.0,0.99986,0.0,0.022]
[1780200751124,63.7,74023.43,0.0,0.99986,0.0,0.02194]
[1780200756162,63.7,74023.43,0.0,0.99986,0.0,0.02194]
[1780200761195,63.7,74022.94,0.0,0.99986,0.0,0.02195]
[1780200766231,63.7,74023.35,0.0,0.99986,0.0,0.02194]
[1780200771266,63.7,74023.16,0.0,0.99986,0.0,0.02195]
[1780200776300,63.7,74022.42,0.0,0.99986,0.0,0.02197]
[1780200781335,63.7,74022.59,0.0,0.99986,0.0,0.02196]
[1780200787377,63.7,74018.78,0.0,0.99986,0.0,0.02208]
[1780200794425,63.7,74019.41,0.0,0.99986,0.0,0.02206]
[1780200800811,63.7,74019.21,0.0,0.99986,0.0,0.02206]
[1780200806511,63.7,74021.3,0.0,0.99986,0.0,0.022]
[1780200818596,63.7,74019.75,0.0,0.99986,0.0,0.02196]
[1780200823631,63.7,74019.55,0.0,0.99986,0.0,0.02196]
[1780200828666,63.7,74019.45,0.0,0.99986,0.0,0.02196]
[1780200833700,63.7,74020.29,0.0,0.99986,0.0,0.02194]
[1780200838735,63.7,74025.34,0.0,0.99987,0.0,0.02179]
[1780200844777,63.7,74025.91,0.0,0.99987,0.0,0.02177]
[1780200849812,63.7,74023.47,0.0,0.99987,0.0,0.02184]
[1780200854848,63.7,74021.24,0.0,0.99986,0.0,0.02191]
[1780200859883,63.7,74017.94,0.0,0.99986,0.0,0.02201]
[1780200865926,63.7,74018.35,0.0,0.99986,0.0,0.022]
[1780200871308,63.7,74019.89,0.0,0.99986,0.0,0.02186]
[1780200877005,63.7,74018.6,0.0,0.99986,0.0,0.0219]
[1780200882041,63.7,74016.27,0.0,0.99986,0.0,0.02197]
[1780200887080,63.7,74016.78,0.0,0.99986,0.0,0.02195]
[1780200892116,63.7,74014.85,0.0,0.99986,0.0,0.02201]
[1780200897150,63.7,74017.17,0.0,0.99986,0.0,0.02194]
[1780200902185,63.7,74016.47,0.0,0.99986,0.0,0.02196]
[1780200907221,63.7,74017.6,0.0,0.99986,0.0,0.02193]
[1780200912255,63.7,74021.0,0.0,0.99987,0.0,0.02183]
[1780200918297,63.7,74021.75,0.0,0.99987,0.0,0.0218]
[1780200924340,63.7,74021.79,0.0,0.99987,0.0,0.0218]
[1780200929374,63.7,74020.95,0.0,0.99987,0.0,0.02183]
[1780200934410,63.7,74020.05,0.0,0.99987,0.0,0.02176]
[1780200941798,63.7,74018.75,0.0,0.99987,0.0,0.0218]
[1780200951868,63.7,74018.3,0.0,0.99987,0.0,0.02181]
[1780200961938,63.7,74016.53,0.0,0.99986,0.0,0.02187]
[1780200967641,63.7,74015.24,0.0,0.99986,0.0,0.0219]
[1780200976704,63.7,74014.87,0.0,0.99986,0.0,0.02191]
[1780200982080,63.7,74013.69,0.0,0.99986,0.0,0.02195]
[1780200988787,63.7,74010.39,0.0,0.99986,0.0,0.02205]
[1780200993824,63.7,74010.94,0.0,0.99986,0.0,0.02194]
[1780200998862,63.7,74017.41,0.0,0.99987,0.0,0.02175]
[1780201003918,63.7,74015.84,0.0,0.99987,0.0,0.02179]
[1780201009966,63.7,74015.52,0.0,0.99987,0.0,0.0218]
[1780201016002,63.7,74012.11,0.0,0.99986,0.0,0.0219]
[1780201021038,63.7,74009.15,0.0,0.99986,0.0,0.02199]
[1780201023054,63.7,74003.51,0.0,0.99986,0.0,0.02216]
[1780201029096,63.7,74004.12,0.0,0.99986,0.0,0.02214]
[1780201036145,63.7,74004.97,0.0,0.99986,0.0,0.02212]
[1780201038159,63.7,74013.07,0.0,0.99986,0.0,0.02188]
[1780201042503,63.7,74020.78,0.0,0.99987,0.0,0.02165]
[1780201047222,63.7,74025.29,0.0,0.99987,0.0,0.02151]
[1780201052573,63.7,74028.89,0.0,0.99987,0.0,0.02132]
[1780201058304,63.7,74024.86,0.0,0.99987,0.0,0.02144]
[1780201063338,63.7,74024.48,0.0,0.99987,0.0,0.02145]
[1780201072713,63.7,74023.69,0.0,0.99987,0.0,0.02147]
[1780201078445,63.7,74023.0,0.0,0.99987,0.0,0.02149]
[1780201085499,63.7,74022.38,0.0,0.99987,0.0,0.02151]
[1780201090530,63.7,74022.25,0.0,0.99987,0.0,0.02151]
[1780201098587,63.7,74021.93,0.0,0.99987,0.0,0.02152]
[1780201103621,63.7,74020.91,0.0,0.99987,0.0,0.02155]
[1780201108656,63.7,74020.24,0.0,0.99987,0.0,0.02157]
[1780201113693,63.7,74020.42,0.0,0.99987,0.0,0.02147]
[1780201118727,63.7,74021.1,0.0,0.99987,0.0,0.02145]
[1780201123762,63.7,74021.46,0.0,0.99987,0.0,0.02144]
[1780201128796,63.7,74021.67,0.0,0.99987,0.0,0.02144]
[1780201133834,63.7,74022.09,0.0,0.99987,0.0,0.02143]
[1780201138869,63.7,74022.47,0.0,0.99987,0.0,0.02141]
[1780201142897,63.7,74031.75,0.0,0.99987,0.0,0.02114]
[1780201147931,63.7,74035.62,0.0,0.99987,0.0,0.02103]
[1780201153974,63.7,74036.0,0.0,0.99987,0.0,0.02102]
[1780201160018,63.7,74035.86,0.0,0.99987,0.0,0.02103]
[1780201165053,63.7,74037.86,0.0,0.99987,0.0,0.02097]
[1780201170091,63.7,74037.27,0.0,0.99987,0.0,0.02099]
[1780201175123,63.7,74038.69,0.0,0.99987,0.0,0.02086]
[1780201180163,63.7,74038.46,0.0,0.99987,0.0,0.02086]
[1780201185192,63.7,74037.42,0.0,0.99987,0.0,0.02089]
[1780201190227,63.7,74035.49,0.0,0.99987,0.0,0.02095]
[1780201195262,63.7,74032.53,0.0,0.99987,0.0,0.02103]
[1780201202312,63.7,74031.19,0.0,0.99987,0.0,0.02107]
[1780201212382,63.7,74029.03,0.0,0.99987,0.0,0.02113]
[1780201217416,63.7,74028.55,0.0,0.99987,0.0,0.02115]
[1780201223776,63.7,74029.16,0.0,0.99987,0.0,0.02113]
[1780201229501,63.7,74031.13,0.0,0.99987,0.0,0.02107]
[1780201234537,63.7,74034.79,0.0,0.99987,0.0,0.02088]
[1780201238564,63.7,74042.76,0.0,0.99987,0.0,0.02065]
[1780201240582,63.7,74052.94,0.0,0.99987,0.0,0.02037]
[1780201241586,63.7,74058.18,0.0,0.99988,0.0,0.02022]
[1780201243918,63.7,74061.32,0.0,0.99988,0.0,0.02013]
[1780201249647,63.7,74064.63,0.0,0.99988,0.0,0.02004]
[1780201254681,63.7,74065.17,0.0,0.99988,0.0,0.02003]
[1780201259715,63.7,74073.4,0.0,0.99988,0.0,0.0198]
[1780201264059,63.7,74080.79,0.0,0.99988,0.0,0.0196]
[1780201266766,63.7,74087.4,0.0,0.99988,0.0,0.01943]
[1780201271799,63.7,74087.03,0.0,0.99988,0.0,0.01944]
[1780201276835,63.7,74087.72,0.0,0.99988,0.0,0.01942]
[1780201281871,63.7,74086.41,0.0,0.99988,0.0,0.01945]
[1780201285901,63.7,74094.06,0.0,0.99988,0.0,0.01925]
[1780201290935,63.7,74098.61,0.0,0.99988,0.0,0.01913]
[1780201295970,63.7,74099.28,0.0,0.99988,0.0,0.01903]
[1780201296978,63.7,74107.52,0.0,0.99988,0.0,0.01882]
[1780201299999,63.7,74113.48,0.0,0.99989,0.0,0.01866]
[1780201305035,63.7,74115.21,0.0,0.99989,0.0,0.01862]
[1780201310069,63.7,74105.41,0.0,0.99988,0.0,0.01887]
[1780201311076,63.7,74096.49,0.0,0.99988,0.0,0.0191]
[1780201316116,63.7,74091.55,0.0,0.99988,0.0,0.01923]
[1780201321146,63.7,74093.43,0.0,0.99988,0.0,0.01918]
[1780201324167,63.7,74099.21,0.0,0.99988,0.0,0.01903]
[1780201325174,63.7,74106.37,0.0,0.99988,0.0,0.01885]
[1780201326180,63.7,74112.66,0.0,0.99989,0.0,0.01868]
[1780201330208,63.7,74105.34,0.0,0.99988,0.0,0.01887]
[1780201335243,63.7,74103.15,0.0,0.99988,0.0,0.01893]
[1780201340284,63.7,74101.86,0.0,0.99988,0.0,0.01896]
[1780201342292,63.7,74095.72,0.0,0.99988,0.0,0.01912]
[1780201343299,63.7,74092.32,0.0,0.99988,0.0,0.01921]
[1780201348334,63.7,74092.19,0.0,0.99988,0.0,0.01922]
[1780201353370,63.7,74089.99,0.0,0.99988,0.0,0.01919]
[1780201358405,63.7,74088.0,0.0,0.99988,0.0,0.01924]
[1780201363439,63.7,74087.49,0.0,0.99988,0.0,0.01926]
[1780201368477,63.7,74085.77,0.0,0.99988,0.0,0.0193]
[1780201373516,63.7,74086.25,0.0,0.99988,0.0,0.01929]
[1780201378551,63.7,74087.19,0.0,0.99988,0.0,0.01926]
[1780201383587,63.7,74087.54,0.0,0.99988,0.0,0.01926]
[1780201388619,63.7,74091.85,0.0,0.99988,0.0,0.01914]
[1780201390634,63.7,74098.71,0.0,0.99988,0.0,0.01896]
[1780201392649,63.7,74103.92,0.0,0.99988,0.0,0.01883]
[1780201394972,63.7,74110.11,0.0,0.99989,0.0,0.01867]
[1780201400704,63.7,74110.98,0.0,0.99989,0.0,0.01864]
[1780201405749,63.7,74113.18,0.0,0.99989,0.0,0.01859]
[1780201410775,63.7,74113.27,0.0,0.99989,0.0,0.01859]
[1780201415814,63.7,74113.44,0.0,0.99989,0.0,0.0185]
[1780201420846,63.7,74112.54,0.0,0.99989,0.0,0.01852]
[1780201426891,63.7,74114.39,0.0,0.99989,0.0,0.01848]
[1780201431924,63.7,74114.39,0.0,0.99989,0.0,0.01848]
[1780201435254,63.7,74102.44,0.0,0.99988,0.0,0.01878]
[1780201435952,63.7,74102.44,0.0,0.99988,0.0,0.01878]
[1780201440988,63.7,74102.98,0.0,0.99989,0.0,0.01877]
[1780201448038,63.7,74100.52,0.0,0.99988,0.0,0.01883]
[1780201453075,63.7,74101.02,0.0,0.99988,0.0,0.01882]
[1780201455396,63.7,74096.31,0.0,0.99988,0.0,0.01894]
[1780201461129,63.7,74092.72,0.0,0.99988,0.0,0.01904]
[1780201467170,63.7,74091.74,0.0,0.99988,0.0,0.01906]
[1780201472206,63.7,74091.5,0.0,0.99988,0.0,0.01898]
[1780201485294,63.7,74091.61,0.0,0.99988,0.0,0.01898]
[1780201493353,63.7,74091.77,0.0,0.99988,0.0,0.01898]
[1780201499394,63.7,74090.55,0.0,0.99988,0.0,0.01901]
[1780201505437,63.7,74090.8,0.0,0.99988,0.0,0.019]
[1780201513494,63.7,74091.12,0.0,0.99988,0.0,0.01899]
[1780201519535,63.7,74091.33,0.0,0.99988,0.0,0.01899]
[1780201524570,63.7,74091.2,0.0,0.99988,0.0,0.01899]
[1780201529606,63.7,74092.05,0.0,0.99988,0.0,0.01897]
[1780201535965,63.7,74092.35,0.0,0.99988,0.0,0.01888]
[1780201541689,63.7,74091.21,0.0,0.99988,0.0,0.01891]
[1780201547731,63.7,74089.35,0.0,0.99988,0.0,0.01896]
[1780201554780,63.7,74087.58,0.0,0.99988,0.0,0.019]
[1780201559815,63.7,74086.35,0.0,0.99988,0.0,0.01904]
[1780201564851,63.7,74089.53,0.0,0.99988,0.0,0.01895]
[1780201567871,63.7,74095.71,0.0,0.99988,0.0,0.01879]
[1780201569885,63.7,74098.41,0.0,0.99989,0.0,0.01872]
[1780201574921,63.7,74098.86,0.0,0.99989,0.0,0.01871]
[1780201579958,63.7,74096.27,0.0,0.99988,0.0,0.01878]
[1780201584991,63.7,74095.93,0.0,0.99988,0.0,0.01879]
[1780201590032,63.7,74096.92,0.0,0.99988,0.0,0.01876]
[1780201596388,63.7,74096.32,0.0,0.99989,0.0,0.0187]
[1780201602113,63.7,74094.74,0.0,0.99989,0.0,0.01874]
[1780201607149,63.7,74092.81,0.0,0.99988,0.0,0.01879]
[1780201612185,63.7,74091.78,0.0,0.99988,0.0,0.01881]
[1780201617223,63.7,74087.17,0.0,0.99988,0.0,0.01893]
[1780201621247,63.7,74081.87,0.0,0.99988,0.0,0.01907]
[1780201623261,63.7,74091.73,0.0,0.99988,0.0,0.01881]
[1780201629303,63.7,74092.57,0.0,0.99988,0.0,0.01879]
[1780201634338,63.7,74092.93,0.0,0.99988,0.0,0.01878]
[1780201639374,63.7,74093.7,0.0,0.99988,0.0,0.01876]
[1780201644409,63.7,74094.17,0.0,0.99989,0.0,0.01875]
[1780201649443,63.7,74094.2,0.0,0.99989,0.0,0.01875]
[1780201654478,63.7,74094.47,0.0,0.99989,0.0,0.01866]
[1780201659513,63.7,74091.81,0.0,0.99989,0.0,0.01873]
[1780201665555,63.7,74090.36,0.0,0.99988,0.0,0.01877]
[1780201670590,63.7,74089.62,0.0,0.99988,0.0,0.01879]
[1780201677639,63.7,74089.67,0.0,0.99988,0.0,0.01879]
[1780201685695,63.7,74088.88,0.0,0.99988,0.0,0.01881]
[1780201690731,63.7,74089.27,0.0,0.99988,0.0,0.0188]
[1780201695765,63.7,74090.27,0.0,0.99988,0.0,0.01877]
[1780201701809,63.7,74091.82,0.0,0.99989,0.0,0.01873]
[1780201707162,63.7,74089.32,0.0,0.99988,0.0,0.01879]
[1780201712886,63.7,74088.46,0.0,0.99989,0.0,0.01873]
[1780201718929,63.7,74087.59,0.0,0.99988,0.0,0.01876]
[1780201723964,63.7,74086.89,0.0,0.99988,0.0,0.01878]
[1780201735044,63.7,74086.38,0.0,0.99988,0.0,0.01879]
[1780201740080,63.7,74085.57,0.0,0.99988,0.0,0.01881]
[1780201745111,63.7,74081.7,0.0,0.99988,0.0,0.01891]
[1780201750152,63.7,74081.63,0.0,0.99988,0.0,0.01891]
[1780201755183,63.7,74082.76,0.0,0.99988,0.0,0.01888]
[1780201760217,63.7,74085.43,0.0,0.99988,0.0,0.01881]
[1780201766260,63.7,74086.26,0.0,0.99988,0.0,0.01879]
[1780201771295,63.7,74084.33,0.0,0.99988,0.0,0.01876]
[1780201776329,63.7,74084.03,0.0,0.99988,0.0,0.01877]
[1780201782371,63.7,74082.9,0.0,0.99988,0.0,0.0188]
[1780201787732,63.7,74082.88,0.0,0.99988,0.0,0.0188]
[1780201793450,63.7,74083.47,0.0,0.99988,0.0,0.01878]
[1780201798484,63.7,74080.87,0.0,0.99988,0.0,0.01885]
[1780201801505,63.7,74074.61,0.0,0.99988,0.0,0.01901]
[1780201806541,63.7,74074.81,0.0,0.99988,0.0,0.01901]
[1780201811575,63.7,74074.53,0.0,0.99988,0.0,0.01901]
[1780201813590,63.7,74061.1,0.0,0.99988,0.0,0.01937]
[1780201814597,63.7,74055.53,0.0,0.99988,0.0,0.01952]
[1780201815603,63.7,74049.03,0.0,0.99988,0.0,0.01969]
[1780201817618,63.7,74042.85,0.0,0.99988,0.0,0.01986]
[1780201822652,63.7,74038.2,0.0,0.99988,0.0,0.01999]
[1780201826682,63.7,74045.83,0.0,0.99988,0.0,0.01978]
[1780201830709,63.7,74053.45,0.0,0.99988,0.0,0.01957]
[1780201836751,63.7,74055.47,0.0,0.99988,0.0,0.01944]
[1780201840779,63.7,74060.75,0.0,0.99988,0.0,0.01929]
[1780201845813,63.7,74063.29,0.0,0.99988,0.0,0.01923]
[1780201852862,63.7,74065.14,0.0,0.99988,0.0,0.01918]
[1780201857897,63.7,74066.19,0.0,0.99988,0.0,0.01915]
[1780201862934,63.7,74063.43,0.0,0.99988,0.0,0.01922]
[1780201868295,63.7,74058.93,0.0,0.99988,0.0,0.01934]
[1780201874024,63.7,74056.91,0.0,0.99988,0.0,0.0194]
[1780201879047,63.7,74056.49,0.0,0.99988,0.0,0.01941]
[1780201887105,63.7,74055.83,0.0,0.99988,0.0,0.01943]
[1780201892140,63.7,74055.31,0.0,0.99988,0.0,0.01936]
[1780201898505,63.7,74054.6,0.0,0.99988,0.0,0.01937]
[1780201904224,63.7,74054.6,0.0,0.99988,0.0,0.01937]
[1780201909260,63.7,74053.65,0.0,0.99988,0.0,0.0194]
[1780201916311,63.7,74053.75,0.0,0.99988,0.0,0.0194]
[1780201921343,63.7,74052.92,0.0,0.99988,0.0,0.01942]
[1780201926378,63.7,74050.95,0.0,0.99988,0.0,0.01947]
[1780201931413,63.7,74050.2,0.0,0.99988,0.0,0.01949]
[1780201936449,63.7,74048.91,0.0,0.99988,0.0,0.01953]
[1780201942491,63.7,74048.0,0.0,0.99988,0.0,0.01955]
[1780201947525,63.7,74043.55,0.0,0.99988,0.0,0.01967]
[1780201951554,63.7,74038.06,0.0,0.99988,0.0,0.01973]
[1780201955581,63.7,74043.83,0.0,0.99988,0.0,0.01958]
[1780201960616,63.7,74048.27,0.0,0.99988,0.0,0.01946]
[1780201965651,63.7,74045.72,0.0,0.99988,0.0,0.01953]
[1780201970686,63.7,74045.98,0.0,0.99988,0.0,0.01952]
[1780201975724,63.7,74045.78,0.0,0.99988,0.0,0.01953]
[1780201982771,63.7,74045.98,0.0,0.99988,0.0,0.01952]
[1780201988813,63.7,74046.55,0.0,0.99988,0.0,0.01951]
[1780201993849,63.7,74046.43,0.0,0.99988,0.0,0.01951]
[1780201999891,63.7,74044.57,0.0,0.99988,0.0,0.01956]
[1780202004927,63.7,74042.07,0.0,0.99988,0.0,0.01963]
[1780202009961,63.7,74042.82,0.0,0.99988,0.0,0.01961]
[1780202014998,63.7,74042.41,0.0,0.99988,0.0,0.01953]
[1780202020032,63.7,74041.49,0.0,0.99988,0.0,0.01956]
[1780202025067,63.7,74041.65,0.0,0.99988,0.0,0.01955]
[1780202030101,63.7,74044.04,0.0,0.99988,0.0,0.01949]
[1780202035136,63.7,74045.09,0.0,0.99988,0.0,0.01946]
[1780202040172,63.7,74048.53,0.0,0.99988,0.0,0.01937]
[1780202045207,63.7,74049.15,0.0,0.99988,0.0,0.01935]
[1780202050242,63.7,74048.9,0.0,0.99988,0.0,0.01936]
[1780202057292,63.7,74049.06,0.0,0.99988,0.0,0.01935]
[1780202062326,63.7,74049.07,0.0,0.99988,0.0,0.01935]
[1780202068368,63.7,74049.0,0.0,0.99988,0.0,0.01935]
[1780202073403,63.7,74049.29,0.0,0.99988,0.0,0.01926]
[1780202078439,63.7,74046.14,0.0,0.99988,0.0,0.01935]
[1780202083474,63.7,74044.69,0.0,0.99988,0.0,0.01939]
[1780202088511,63.7,74047.53,0.0,0.99988,0.0,0.01931]
[1780202093546,63.7,74048.11,0.0,0.99988,0.0,0.01929]
[1780202098580,63.7,74048.45,0.0,0.99988,0.0,0.01929]
[1780202103615,63.7,74048.46,0.0,0.99988,0.0,0.01928]
[1780202108650,63.7,74047.41,0.0,0.99988,0.0,0.01931]
[1780202117714,63.7,74046.18,0.0,0.99988,0.0,0.01935]
[1780202122751,63.7,74048.57,0.0,0.99988,0.0,0.01928]
[1780202130132,63.7,74049.7,0.0,0.99988,0.0,0.01925]
[1780202135841,63.7,74054.08,0.0,0.99988,0.0,0.01905]
[1780202138862,63.7,74064.14,0.0,0.99988,0.0,0.01879]
[1780202140202,63.7,74071.54,0.0,0.99989,0.0,0.0186]
[1780202145911,63.7,74071.83,0.0,0.99989,0.0,0.01859]
[1780202150946,63.7,74071.51,0.0,0.99989,0.0,0.0186]
[1780202155981,63.7,74071.36,0.0,0.99989,0.0,0.0186]
[1780202162024,63.7,74071.39,0.0,0.99989,0.0,0.0186]
[1780202167061,63.7,74066.3,0.0,0.99988,0.0,0.01873]
[1780202172096,63.7,74067.69,0.0,0.99988,0.0,0.0187]
[1780202174109,63.7,74078.97,0.0,0.99989,0.0,0.01841]
[1780202176124,63.7,74084.67,0.0,0.99989,0.0,0.01826]
[1780202178138,63.7,74089.81,0.0,0.99989,0.0,0.01813]
[1780202184181,63.7,74090.59,0.0,0.99989,0.0,0.01811]
[1780202189214,63.7,74087.36,0.0,0.99989,0.0,0.0182]
[1780202196264,63.7,74085.12,0.0,0.99989,0.0,0.01817]
[1780202202306,63.7,74086.74,0.0,0.99989,0.0,0.01813]
[1780202207672,63.7,74087.48,0.0,0.99989,0.0,0.01811]
[1780202213384,63.7,74088.31,0.0,0.99989,0.0,0.01809]
[1780202218420,63.7,74089.12,0.0,0.99989,0.0,0.01807]
[1780202223455,63.7,74090.06,0.0,0.99989,0.0,0.01805]
[1780202228490,63.7,74089.16,0.0,0.99989,0.0,0.01807]
[1780202233524,63.7,74085.97,0.0,0.99989,0.0,0.01815]
[1780202238560,63.7,74085.54,0.0,0.99989,0.0,0.01816]
[1780202243595,63.7,74084.49,0.0,0.99989,0.0,0.01819]
[1780202248630,63.7,74084.52,0.0,0.99989,0.0,0.01819]
[1780202253663,63.7,74083.99,0.0,0.99989,0.0,0.01812]
[1780202259707,63.7,74083.69,0.0,0.99989,0.0,0.01813]
[1780202264743,63.7,74082.7,0.0,0.99989,0.0,0.01815]
[1780202272799,63.7,74081.67,0.0,0.99989,0.0,0.01818]
[1780202278164,63.7,74082.29,0.0,0.99989,0.0,0.01816]
[1780202283875,63.7,74085.03,0.0,0.99989,0.0,0.01809]
[1780202288911,63.7,74087.29,0.0,0.99989,0.0,0.01804]
[1780202293946,63.7,74090.79,0.0,0.99989,0.0,0.01795]
[1780202298980,63.7,74091.69,0.0,0.99989,0.0,0.01793]
[1780202304017,63.7,74089.63,0.0,0.99989,0.0,0.01798]
[1780202309053,63.7,74092.06,0.0,0.99989,0.0,0.01792]
[1780202311069,63.7,74097.2,0.0,0.99989,0.0,0.01771]
[1780202312075,63.7,74102.79,0.0,0.99989,0.0,0.01758]
[1780202317112,63.7,74106.32,0.0,0.99989,0.0,0.01749]
[1780202322146,63.7,74106.44,0.0,0.99989,0.0,0.01749]
[1780202325167,63.7,74100.46,0.0,0.99989,0.0,0.01763]
[1780202330202,63.7,74101.42,0.0,0.99989,0.0,0.01761]
[1780202335238,63.7,74098.59,0.0,0.99989,0.0,0.01768]
[1780202340272,63.7,74098.15,0.0,0.99989,0.0,0.01769]
[1780202345308,63.7,74094.73,0.0,0.99989,0.0,0.01777]
[1780202350343,63.7,74091.49,0.0,0.99989,0.0,0.01785]
[1780202355377,63.7,74088.14,0.0,0.99989,0.0,0.01794]
[1780202360412,63.7,74088.2,0.0,0.99989,0.0,0.01794]
[1780202365451,63.7,74088.08,0.0,0.99989,0.0,0.01794]
[1780202370486,63.7,74088.36,0.0,0.99989,0.0,0.01793]
[1780202375521,63.7,74087.55,0.0,0.99989,0.0,0.01787]
[1780202378865,63.7,74080.44,0.0,0.99989,0.0,0.01805]
[1780202381562,63.7,74078.13,0.0,0.99989,0.0,0.01811]
[1780202386598,63.7,74076.81,0.0,0.99989,0.0,0.01814]
[1780202391633,63.7,74077.76,0.0,0.99989,0.0,0.01812]
[1780202399006,63.7,74078.15,0.0,0.99989,0.0,0.01811]
[1780202404725,63.7,74078.86,0.0,0.99989,0.0,0.01809]
[1780202409763,63.7,74078.63,0.0,0.99989,0.0,0.01809]
[1780202414795,63.7,74078.53,0.0,0.99989,0.0,0.0181]
[1780202419830,63.7,74079.3,0.0,0.99989,0.0,0.01808]
[1780202424869,63.7,74079.87,0.0,0.99989,0.0,0.01806]
[1780202430909,63.7,74080.08,0.0,0.99989,0.0,0.01806]
[1780202436950,63.7,74080.45,0.0,0.99989,0.0,0.01797]
[1780202442995,63.7,74080.66,0.0,0.99989,0.0,0.01796]
[1780202449363,63.7,74080.44,0.0,0.99989,0.0,0.01797]
[1780202455079,63.7,74075.42,0.0,0.99989,0.0,0.0181]
[1780202460111,63.7,74074.26,0.0,0.99989,0.0,0.01812]
[1780202466153,63.7,74074.64,0.0,0.99989,0.0,0.01811]
[1780202471191,63.7,74075.47,0.0,0.99989,0.0,0.01809]
[1780202477231,63.7,74076.12,0.0,0.99989,0.0,0.01808]
[1780202480253,63.7,74071.39,0.0,0.99989,0.0,0.0182]
[1780202488307,63.7,74067.35,0.0,0.99989,0.0,0.0183]
[1780202495356,63.7,74064.57,0.0,0.99989,0.0,0.01829]
[1780202500395,63.7,74060.18,0.0,0.99989,0.0,0.0184]
[1780202506435,63.7,74060.6,0.0,0.99989,0.0,0.01839]
[1780202511471,63.7,74060.75,0.0,0.99989,0.0,0.01839]
[1780202516508,63.7,74057.55,0.0,0.99989,0.0,0.01847]
[1780202521540,63.7,74057.26,0.0,0.99989,0.0,0.01847]
[1780202526576,63.7,74056.07,0.0,0.99989,0.0,0.01851]
[1780202531612,63.7,74053.5,0.0,0.99989,0.0,0.01857]
[1780202536646,63.7,74052.23,0.0,0.99989,0.0,0.0186]
[1780202543695,63.7,74051.98,0.0,0.99989,0.0,0.01861]
[1780202546716,63.7,74058.59,0.0,0.99989,0.0,0.01844]
[1780202551750,63.7,74059.74,0.0,0.99989,0.0,0.01833]
[1780202557794,63.7,74061.9,0.0,0.99989,0.0,0.01828]
[1780202560140,63.7,74072.86,0.0,0.99989,0.0,0.018]
[1780202565852,63.7,74072.51,0.0,0.99989,0.0,0.01801]
[1780202570888,63.7,74072.51,0.0,0.99989,0.0,0.01801]
[1780202575924,63.7,74071.3,0.0,0.99989,0.0,0.01804]
[1780202582974,63.7,74070.48,0.0,0.99989,0.0,0.01806]
[1780202589016,63.7,74070.28,0.0,0.99989,0.0,0.01806]
[1780202594051,63.7,74067.82,0.0,0.99989,0.0,0.01813]
[1780202599086,63.7,74067.72,0.0,0.99989,0.0,0.01813]
[1780202604121,63.7,74067.67,0.0,0.99989,0.0,0.01813]
[1780202610491,63.7,74067.41,0.0,0.99989,0.0,0.01814]
[1780202617212,63.7,74066.9,0.0,0.99989,0.0,0.01807]
[1780202622247,63.7,74066.25,0.0,0.99989,0.0,0.01809]
[1780202627282,63.7,74066.68,0.0,0.99989,0.0,0.01807]
[1780202634331,63.7,74066.76,0.0,0.99989,0.0,0.01807]
[1780202639366,63.7,74066.85,0.0,0.99989,0.0,0.01807]
[1780202644401,63.7,74066.16,0.0,0.99989,0.0,0.01809]
[1780202648430,63.7,74072.67,0.0,0.99989,0.0,0.01792]
[1780202654471,63.7,74075.14,0.0,0.99989,0.0,0.01786]
[1780202660514,63.7,74075.35,0.0,0.99989,0.0,0.01786]
[1780202668569,63.7,74075.85,0.0,0.99989,0.0,0.01785]
[1780202673605,63.7,74075.88,0.0,0.99989,0.0,0.01777]
[1780202678638,63.7,74075.82,0.0,0.99989,0.0,0.01777]
[1780202683675,63.7,74075.78,0.0,0.99989,0.0,0.01777]
[1780202688709,63.7,74079.45,0.0,0.99989,0.0,0.01768]
[1780202692740,63.7,74085.61,0.0,0.99989,0.0,0.01753]
[1780202696765,63.7,74091.32,0.0,0.99989,0.0,0.01739]
[1780202701802,63.7,74095.34,0.0,0.99989,0.0,0.01729]
[1780202704822,63.7,74089.62,0.0,0.99989,0.0,0.01743]
[1780202709856,63.7,74086.93,0.0,0.99989,0.0,0.01749]
[1780202714891,63.7,74085.06,0.0,0.99989,0.0,0.01754]
[1780202719926,63.7,74083.58,0.0,0.99989,0.0,0.01758]
[1780202725968,63.7,74083.11,0.0,0.99989,0.0,0.01759]
[1780202731346,63.7,74081.1,0.0,0.99989,0.0,0.01756]
[1780202738054,63.7,74080.71,0.0,0.99989,0.0,0.01757]
[1780202746109,63.7,74080.24,0.0,0.99989,0.0,0.01758]
[1780202751487,63.7,74080.27,0.0,0.99989,0.0,0.01758]
[1780202757193,63.7,74077.01,0.0,0.99989,0.0,0.01766]
[1780202762227,63.7,74074.99,0.0,0.99989,0.0,0.01771]
[1780202764240,63.7,74070.29,0.0,0.99989,0.0,0.01783]
[1780202769275,63.7,74069.14,0.0,0.99989,0.0,0.01785]
[1780202775317,63.7,74067.58,0.0,0.99989,0.0,0.01789]
[1780202780353,63.7,74067.43,0.0,0.99989,0.0,0.0179]
[1780202781696,63.7,74061.77,0.0,0.99989,0.0,0.01804]
[1780202783373,63.7,74060.2,0.0,0.99989,0.0,0.01808]
[1780202788408,63.7,74059.65,0.0,0.99989,0.0,0.01809]
[1780202793444,63.7,74058.83,0.0,0.99989,0.0,0.01803]
[1780202799487,63.7,74058.64,0.0,0.99989,0.0,0.01804]
[1780202805529,63.7,74056.58,0.0,0.99989,0.0,0.01809]
[1780202810564,63.7,74050.8,0.0,0.99989,0.0,0.01823]
[1780202815600,63.7,74049.45,0.0,0.99989,0.0,0.01827]
[1780202820635,63.7,74049.74,0.0,0.99989,0.0,0.01826]
[1780202825668,63.7,74051.17,0.0,0.99989,0.0,0.01822]
[1780202830705,63.7,74057.66,0.0,0.99989,0.0,0.01806]
[1780202834733,63.7,74062.76,0.0,0.99989,0.0,0.01793]
[1780202840774,63.7,74063.27,0.0,0.99989,0.0,0.01792]
[1780202845811,63.7,74058.8,0.0,0.99989,0.0,0.01803]
[1780202852195,63.7,74057.58,0.0,0.99989,0.0,0.01798]
[1780202857900,63.7,74058.23,0.0,0.99989,0.0,0.01797]
[1780202862934,63.7,74060.02,0.0,0.99989,0.0,0.01792]
[1780202867969,63.7,74060.16,0.0,0.99989,0.0,0.01792]
[1780202874012,63.7,74062.25,0.0,0.99989,0.0,0.01787]
[1780202880059,63.7,74062.48,0.0,0.99989,0.0,0.01786]
[1780202885090,63.7,74063.51,0.0,0.99989,0.0,0.01783]
[1780202890124,63.7,74065.2,0.0,0.99989,0.0,0.01779]
[1780202902548,63.7,74066.16,0.0,0.99989,0.0,0.01777]
[1780202908250,63.7,74066.28,0.0,0.99989,0.0,0.01777]
[1780202915299,63.7,74066.9,0.0,0.99989,0.0,0.01767]
[1780202922688,63.7,74067.14,0.0,0.99989,0.0,0.01767]
[1780202928391,63.7,74064.97,0.0,0.99989,0.0,0.01772]
[1780202933425,63.7,74062.93,0.0,0.99989,0.0,0.01777]
[1780202939467,63.7,74061.26,0.0,0.99989,0.0,0.01781]
[1780202944502,63.7,74059.72,0.0,0.99989,0.0,0.01785]
[1780202948531,63.7,74066.29,0.0,0.99989,0.0,0.01769]
[1780202952921,63.7,74072.35,0.0,0.99989,0.0,0.01754]
[1780202958601,63.7,74071.95,0.0,0.99989,0.0,0.01755]
[1780202962998,63.7,74081.27,0.0,0.99989,0.0,0.01732]
[1780202964642,63.7,74083.98,0.0,0.99989,0.0,0.01726]
[1780202968670,63.7,74091.08,0.0,0.9999,0.0,0.01709]
[1780202974712,63.7,74092.13,0.0,0.9999,0.0,0.01698]
[1780202979747,63.7,74094.09,0.0,0.9999,0.0,0.01694]
[1780202986796,63.7,74093.38,0.0,0.9999,0.0,0.01695]
[1780202991831,63.7,74092.69,0.0,0.9999,0.0,0.01697]
[1780202996867,63.7,74092.06,0.0,0.9999,0.0,0.01699]
[1780203001902,63.7,74095.79,0.0,0.9999,0.0,0.0169]
[1780203006937,63.7,74092.32,0.0,0.9999,0.0,0.01698]
[1780203012979,63.7,74090.69,0.0,0.9999,0.0,0.01702]
[1780203018013,63.7,74090.95,0.0,0.9999,0.0,0.01701]
[1780203023414,63.7,74091.39,0.0,0.9999,0.0,0.017]
[1780203029090,63.7,74090.47,0.0,0.9999,0.0,0.01702]
[1780203035134,63.7,74090.35,0.0,0.9999,0.0,0.01695]
[1780203040167,63.7,74091.53,0.0,0.9999,0.0,0.01692]
[1780203048224,63.7,74091.37,0.0,0.9999,0.0,0.01693]
[1780203053625,63.7,74092.47,0.0,0.9999,0.0,0.0169]
[1780203059301,63.7,74092.99,0.0,0.9999,0.0,0.01689]
[1780203064337,63.7,74093.06,0.0,0.9999,0.0,0.01689]
[1780203073767,63.7,74093.94,0.0,0.9999,0.0,0.01687]
[1780203079443,63.7,74094.98,0.0,0.9999,0.0,0.01684]
[1780203084477,63.7,74095.09,0.0,0.9999,0.0,0.01684]
[1780203090522,63.7,74094.62,0.0,0.9999,0.0,0.01685]
[1780203095556,63.7,74094.58,0.0,0.9999,0.0,0.01677]
[1780203102604,63.7,74094.51,0.0,0.9999,0.0,0.01678]
[1780203107640,63.7,74094.73,0.0,0.9999,0.0,0.01677]
[1780203112674,63.7,74094.91,0.0,0.9999,0.0,0.01677]
[1780203117709,63.7,74095.39,0.0,0.9999,0.0,0.01676]
[1780203122745,63.7,74095.8,0.0,0.9999,0.0,0.01675]
[1780203127781,63.7,74095.08,0.0,0.9999,0.0,0.01676]
[1780203132816,63.7,74095.27,0.0,0.9999,0.0,0.01676]
[1780203138857,63.7,74097.22,0.0,0.9999,0.0,0.01671]
[1780203144265,63.7,74097.61,0.0,0.9999,0.0,0.0167]
[1780203154335,63.7,74098.15,0.0,0.9999,0.0,0.01662]
[1780203160011,63.7,74098.86,0.0,0.9999,0.0,0.0166]
[1780203165052,63.7,74099.22,0.0,0.9999,0.0,0.01659]
[1780203173106,63.7,74098.85,0.0,0.9999,0.0,0.0166]
[1780203177134,63.7,74106.84,0.0,0.9999,0.0,0.01642]
[1780203179148,63.7,74112.93,0.0,0.9999,0.0,0.01628]
[1780203184183,63.7,74112.61,0.0,0.9999,0.0,0.01628]
[1780203189217,63.7,74112.28,0.0,0.9999,0.0,0.01629]
[1780203194253,63.7,74113.72,0.0,0.9999,0.0,0.01626]
[1780203199287,63.7,74110.66,0.0,0.9999,0.0,0.01633]
[1780203204323,63.7,74109.83,0.0,0.9999,0.0,0.01635]
[1780203209358,63.7,74109.5,0.0,0.9999,0.0,0.01635]
[1780203214757,63.7,74109.74,0.0,0.9999,0.0,0.01627]
[1780203221443,63.7,74117.34,0.0,0.9999,0.0,0.0161]
[1780203226477,63.7,74117.72,0.0,0.9999,0.0,0.01609]
[1780203234897,63.7,74118.49,0.0,0.9999,0.0,0.01608]
[1780203241585,63.7,74119.12,0.0,0.9999,0.0,0.01606]
[1780203246624,63.7,74113.06,0.0,0.9999,0.0,0.0162]
[1780203251660,63.7,74112.1,0.0,0.9999,0.0,0.01622]
[1780203252670,63.7,74106.09,0.0,0.9999,0.0,0.01636]
[1780203255037,63.7,74092.89,0.0,0.9999,0.0,0.01666]
[1780203257704,63.7,74089.3,0.0,0.9999,0.0,0.01675]
[1780203260724,63.7,74083.77,0.0,0.9999,0.0,0.01688]
[1780203265758,63.7,74083.25,0.0,0.9999,0.0,0.01689]
[1780203270793,63.7,74083.17,0.0,0.9999,0.0,0.01689]
[1780203275828,63.7,74081.54,0.0,0.9999,0.0,0.01685]
[1780203285257,63.7,74081.09,0.0,0.9999,0.0,0.01687]
[1780203291940,63.7,74082.65,0.0,0.9999,0.0,0.01683]
[1780203297984,63.7,74080.87,0.0,0.9999,0.0,0.01687]
[1780203303027,63.7,74090.7,0.0,0.9999,0.0,0.01664]
[1780203304029,63.7,74097.65,0.0,0.9999,0.0,0.01648]
[1780203310073,63.7,74097.75,0.0,0.9999,0.0,0.01648]
[1780203315465,63.7,74092.65,0.0,0.9999,0.0,0.01659]
[1780203321147,63.7,74095.35,0.0,0.9999,0.0,0.01653]
[1780203327188,63.7,74097.32,0.0,0.9999,0.0,0.01649]
[1780203335607,63.7,74097.29,0.0,0.9999,0.0,0.01641]
[1780203341286,63.7,74099.07,0.0,0.9999,0.0,0.01637]
[1780203349343,63.7,74099.04,0.0,0.9999,0.0,0.01637]
[1780203354377,63.7,74098.36,0.0,0.9999,0.0,0.01639]
[1780203359412,63.7,74096.58,0.0,0.9999,0.0,0.01643]
[1780203364447,63.7,74097.64,0.0,0.9999,0.0,0.0164]
[1780203369484,63.7,74098.47,0.0,0.9999,0.0,0.01639]
[1780203375527,63.7,74098.13,0.0,0.9999,0.0,0.01639]
[1780203380561,63.7,74098.32,0.0,0.9999,0.0,0.01639]
[1780203385961,63.7,74098.02,0.0,0.9999,0.0,0.0164]
[1780203391638,63.7,74101.4,0.0,0.9999,0.0,0.01624]
[1780203393652,63.7,74107.73,0.0,0.9999,0.0,0.0161]
[1780203400701,63.7,74112.05,0.0,0.9999,0.0,0.016]
[1780203406101,63.7,74108.58,0.0,0.9999,0.0,0.01608]
[1780203411777,63.7,74105.7,0.0,0.9999,0.0,0.01615]
[1780203417819,63.7,74104.53,0.0,0.9999,0.0,0.01617]
[1780203423862,63.7,74104.95,0.0,0.9999,0.0,0.01616]
[1780203428896,63.7,74104.36,0.0,0.9999,0.0,0.01618]
[1780203433931,63.7,74103.86,0.0,0.9999,0.0,0.01619]
[1780203438966,63.7,74103.96,0.0,0.9999,0.0,0.01619]
[1780203444002,63.7,74103.69,0.0,0.9999,0.0,0.01619]
[1780203449039,63.7,74103.96,0.0,0.9999,0.0,0.01619]
[1780203454073,63.7,74103.41,0.0,0.9999,0.0,0.01613]
[1780203459107,63.7,74103.24,0.0,0.9999,0.0,0.01613]
[1780203465149,63.7,74103.59,0.0,0.9999,0.0,0.01612]
[1780203471191,63.7,74103.11,0.0,0.9999,0.0,0.01613]
[1780203476601,63.7,74102.92,0.0,0.9999,0.0,0.01614]
[1780203486297,63.7,74103.0,0.0,0.9999,0.0,0.01613]
[1780203492338,63.7,74102.86,0.0,0.9999,0.0,0.01614]
[1780203498381,63.7,74103.54,0.0,0.9999,0.0,0.01612]
[1780203504422,63.7,74103.46,0.0,0.9999,0.0,0.01612]
[1780203509459,63.7,74103.2,0.0,0.9999,0.0,0.01613]
[1780203514495,63.7,74103.12,0.0,0.9999,0.0,0.01606]
[1780203521543,63.7,74102.54,0.0,0.9999,0.0,0.01607]
[1780203526580,63.7,74102.81,0.0,0.9999,0.0,0.01607]
[1780203531614,63.7,74097.87,0.0,0.9999,0.0,0.01618]
[1780203536650,63.7,74097.24,0.0,0.9999,0.0,0.01619]
[1780203541686,63.7,74095.74,0.0,0.9999,0.0,0.01623]
[1780203546719,63.7,74092.84,0.0,0.9999,0.0,0.01629]
[1780203551755,63.7,74091.29,0.0,0.9999,0.0,0.01633]
[1780203557165,63.7,74091.33,0.0,0.9999,0.0,0.01633]
[1780203562831,63.7,74090.92,0.0,0.9999,0.0,0.01634]
[1780203567866,63.7,74089.63,0.0,0.9999,0.0,0.01637]
[1780203572903,63.7,74078.4,0.0,0.9999,0.0,0.01655]
[1780203573911,63.7,74077.74,0.0,0.9999,0.0,0.01657]
[1780203580959,63.7,74075.81,0.0,0.9999,0.0,0.01661]
[1780203587376,63.7,74077.45,0.0,0.9999,0.0,0.01657]
[1780203593045,63.7,74078.23,0.0,0.9999,0.0,0.01656]
[1780203598080,63.7,74074.36,0.0,0.9999,0.0,0.01665]
[1780203601103,63.7,74065.48,0.0,0.9999,0.0,0.01685]
[1780203606137,63.7,74074.62,0.0,0.9999,0.0,0.01664]
[1780203607516,63.7,74080.29,0.0,0.9999,0.0,0.01651]
[1780203613192,63.7,74082.09,0.0,0.9999,0.0,0.01647]
[1780203619236,63.7,74083.32,0.0,0.9999,0.0,0.01644]
[1780203624271,63.7,74084.22,0.0,0.9999,0.0,0.01642]
[1780203627656,63.7,74090.19,0.0,0.9999,0.0,0.01628]
[1780203629305,63.7,74091.75,0.0,0.9999,0.0,0.01624]
[1780203634348,63.7,74092.07,0.0,0.9999,0.0,0.01616]
[1780203640384,63.7,74092.42,0.0,0.9999,0.0,0.01615]
[1780203645418,63.7,74094.49,0.0,0.9999,0.0,0.01611]
[1780203646426,63.7,74085.54,0.0,0.9999,0.0,0.01631]
[1780203647797,63.7,74076.98,0.0,0.9999,0.0,0.01651]
[1780203653474,63.7,74073.82,0.0,0.9999,0.0,0.01658]
[1780203658509,63.7,74073.55,0.0,0.9999,0.0,0.01659]
[1780203663543,63.7,74074.33,0.0,0.9999,0.0,0.01657]
[1780203668579,63.7,74073.62,0.0,0.9999,0.0,0.01659]
[1780203673614,63.7,74074.18,0.0,0.9999,0.0,0.01657]
[1780203679655,63.7,74075.98,0.0,0.9999,0.0,0.01653]
[1780203684690,63.7,74075.68,0.0,0.9999,0.0,0.01654]
[1780203689725,63.7,74076.33,0.0,0.9999,0.0,0.01652]
[1780203695768,63.7,74076.07,0.0,0.9999,0.0,0.01646]
[1780203701809,63.7,74077.15,0.0,0.9999,0.0,0.01643]
[1780203707852,63.7,74077.21,0.0,0.9999,0.0,0.01643]
[1780203712887,63.7,74077.37,0.0,0.9999,0.0,0.01643]
[1780203718290,63.7,74078.06,0.0,0.9999,0.0,0.01641]
[1780203723963,63.7,74079.74,0.0,0.9999,0.0,0.01637]
[1780203728998,63.7,74078.32,0.0,0.9999,0.0,0.0164]
[1780203734034,63.7,74078.28,0.0,0.9999,0.0,0.0164]
[1780203739068,63.7,74081.09,0.0,0.9999,0.0,0.01634]
[1780203744104,63.7,74083.9,0.0,0.9999,0.0,0.01628]
[1780203758572,63.7,74082.21,0.0,0.9999,0.0,0.01624]
[1780203766260,63.7,74083.46,0.0,0.9999,0.0,0.01621]
[1780203771296,63.7,74084.3,0.0,0.9999,0.0,0.01619]
[1780203776330,63.7,74082.26,0.0,0.9999,0.0,0.01624]
[1780203781366,63.7,74082.89,0.0,0.9999,0.0,0.01622]
[1780203787408,63.7,74083.04,0.0,0.9999,0.0,0.01622]
[1780203791435,63.7,74074.38,0.0,0.9999,0.0,0.01642]
[1780203794460,63.7,74067.44,0.0,0.9999,0.0,0.01658]
[1780203798852,63.7,74062.03,0.0,0.9999,0.0,0.01671]
[1780203804526,63.7,74061.46,0.0,0.9999,0.0,0.01672]
[1780203809561,63.7,74060.4,0.0,0.9999,0.0,0.01675]
[1780203814597,63.7,74059.68,0.0,0.9999,0.0,0.01669]
[1780203819638,63.7,74057.44,0.0,0.9999,0.0,0.01674]
[1780203826681,63.7,74058.02,0.0,0.9999,0.0,0.01673]
[1780203831716,63.7,74057.44,0.0,0.9999,0.0,0.01674]
[1780203836752,63.7,74055.89,0.0,0.9999,0.0,0.01678]
[1780203841786,63.7,74054.2,0.0,0.9999,0.0,0.01682]
[1780203846821,63.7,74052.59,0.0,0.9999,0.0,0.01685]
[1780203852863,63.7,74052.92,0.0,0.9999,0.0,0.01685]
[1780203857897,63.7,74053.08,0.0,0.9999,0.0,0.01684]
[1780203859912,63.7,74059.55,0.0,0.9999,0.0,0.01669]
[1780203861925,63.7,74062.71,0.0,0.9999,0.0,0.01662]
[1780203863939,63.7,74068.08,0.0,0.9999,0.0,0.01649]
[1780203865956,63.7,74070.53,0.0,0.9999,0.0,0.01643]
[1780203870990,63.7,74072.95,0.0,0.9999,0.0,0.01638]
[1780203875018,63.7,74075.32,0.0,0.9999,0.0,0.01625]
[1780203880054,63.7,74075.81,0.0,0.9999,0.0,0.01624]
[1780203885088,63.7,74077.27,0.0,0.9999,0.0,0.01621]
[1780203891130,63.7,74076.39,0.0,0.9999,0.0,0.01623]
[1780203897173,63.7,74075.93,0.0,0.9999,0.0,0.01624]
[1780203901200,63.7,74070.79,0.0,0.9999,0.0,0.01635]
[1780203906239,63.7,74068.1,0.0,0.9999,0.0,0.01642]
[1780203911273,63.7,74069.35,0.0,0.9999,0.0,0.01639]
[1780203916309,63.7,74072.54,0.0,0.9999,0.0,0.01631]
[1780203921345,63.7,74073.12,0.0,0.9999,0.0,0.0163]
[1780203927387,63.7,74072.88,0.0,0.9999,0.0,0.01631]
[1780203932422,63.7,74074.98,0.0,0.9999,0.0,0.01618]
[1780203937456,63.7,74075.39,0.0,0.9999,0.0,0.01617]
[1780203942492,63.7,74076.52,0.0,0.9999,0.0,0.01615]
[1780203947527,63.7,74076.83,0.0,0.9999,0.0,0.01614]
[1780203955583,63.7,74075.68,0.0,0.9999,0.0,0.01617]
[1780203960618,63.7,74080.69,0.0,0.9999,0.0,0.01605]
[1780203965653,63.7,74084.91,0.0,0.9999,0.0,0.01596]
[1780203970688,63.7,74089.34,0.0,0.9999,0.0,0.01586]
[1780203975725,63.7,74093.62,0.0,0.9999,0.0,0.01576]
[1780203978745,63.7,74099.02,0.0,0.9999,0.0,0.01564]
[1780203983780,63.7,74102.34,0.0,0.9999,0.0,0.01557]
[1780203988815,63.7,74102.39,0.0,0.9999,0.0,0.01557]
[1780203993857,63.7,74100.67,0.0,0.9999,0.0,0.01554]
[1780204000903,63.7,74099.54,0.0,0.9999,0.0,0.01556]
[1780204006945,63.7,74098.83,0.0,0.9999,0.0,0.01558]
[1780204011980,63.7,74097.74,0.0,0.9999,0.0,0.0156]
[1780204017017,63.7,74097.9,0.0,0.9999,0.0,0.0156]
[1780204026080,63.7,74099.16,0.0,0.9999,0.0,0.01557]
[1780204028094,63.7,74093.23,0.0,0.9999,0.0,0.0157]
[1780204032125,63.7,74089.3,0.0,0.9999,0.0,0.01579]
[1780204037160,63.7,74089.49,0.0,0.9999,0.0,0.01578]
[1780204042195,63.7,74091.35,0.0,0.9999,0.0,0.01574]
[1780204047229,63.7,74092.06,0.0,0.9999,0.0,0.01573]
[1780204052268,63.7,74092.6,0.0,0.9999,0.0,0.01564]
[1780204057305,63.7,74092.24,0.0,0.9999,0.0,0.01565]
[1780204066368,63.7,74093.37,0.0,0.9999,0.0,0.01563]
[1780204071403,63.7,74093.02,0.0,0.9999,0.0,0.01563]
[1780204076445,63.7,74092.54,0.0,0.9999,0.0,0.01564]
[1780204084506,63.7,74093.35,0.0,0.9999,0.0,0.01563]
[1780204089538,63.7,74093.19,0.0,0.9999,0.0,0.01563]
[1780204097597,63.7,74093.29,0.0,0.9999,0.0,0.01563]
[1780204102627,63.7,74093.13,0.0,0.9999,0.0,0.01563]
[1780204107662,63.7,74094.11,0.0,0.9999,0.0,0.01561]
[1780204115718,63.7,74096.29,0.0,0.9999,0.0,0.01549]
[1780204121113,63.7,74095.58,0.0,0.9999,0.0,0.01551]
[1780204126794,63.7,74093.98,0.0,0.9999,0.0,0.01554]
[1780204133845,63.7,74095.66,0.0,0.9999,0.0,0.0155]
[1780204139886,63.7,74096.26,0.0,0.9999,0.0,0.01549]
[1780204143914,63.7,74091.71,0.0,0.9999,0.0,0.01559]
[1780204148950,63.7,74089.41,0.0,0.9999,0.0,0.01564]
[1780204153985,63.7,74088.44,0.0,0.9999,0.0,0.01566]
[1780204159020,63.7,74087.03,0.0,0.9999,0.0,0.01569]
[1780204164058,63.7,74087.93,0.0,0.9999,0.0,0.01567]
[1780204170101,63.7,74086.71,0.0,0.9999,0.0,0.0157]
[1780204177150,63.7,74086.46,0.0,0.9999,0.0,0.01564]
[1780204182184,63.7,74087.01,0.0,0.9999,0.0,0.01562]
[1780204187219,63.7,74087.03,0.0,0.9999,0.0,0.01562]
[1780204192255,63.7,74087.09,0.0,0.9999,0.0,0.01562]
[1780204197290,63.7,74087.05,0.0,0.9999,0.0,0.01562]
[1780204202326,63.7,74086.67,0.0,0.9999,0.0,0.01563]
[1780204208367,63.7,74090.43,0.0,0.9999,0.0,0.01555]
[1780204213402,63.7,74091.67,0.0,0.9999,0.0,0.01552]
[1780204221815,63.7,74091.45,0.0,0.9999,0.0,0.01553]
[1780204227499,63.7,74092.89,0.0,0.9999,0.0,0.01549]
[1780204241957,63.7,74097.91,0.0,0.99991,0.0,0.01531]
[1780204250667,63.7,74099.19,0.0,0.99991,0.0,0.01529]
[1780204256708,63.7,74101.7,0.0,0.99991,0.0,0.01523]
[1780204262097,63.7,74102.91,0.0,0.99991,0.0,0.01521]
[1780204267788,63.7,74103.41,0.0,0.99991,0.0,0.01519]
[1780204275843,63.7,74104.43,0.0,0.99991,0.0,0.01517]
[1780204280879,63.7,74103.75,0.0,0.99991,0.0,0.01519]
[1780204289941,63.7,74103.74,0.0,0.99991,0.0,0.01519]
[1780204294976,63.7,74106.26,0.0,0.99991,0.0,0.01506]
[1780204302379,63.7,74106.43,0.0,0.99991,0.0,0.01506]
[1780204306060,63.7,74110.8,0.0,0.99991,0.0,0.01497]
[1780204311094,63.7,74111.09,0.0,0.99991,0.0,0.01496]
[1780204316129,63.7,74110.92,0.0,0.99991,0.0,0.01496]
[1780204321165,63.7,74109.06,0.0,0.99991,0.0,0.015]
[1780204326201,63.7,74108.86,0.0,0.99991,0.0,0.01501]
[1780204332241,63.7,74108.44,0.0,0.99991,0.0,0.01502]
[1780204339290,63.7,74107.68,0.0,0.99991,0.0,0.01503]
[1780204345333,63.7,74106.65,0.0,0.99991,0.0,0.01506]
[1780204350370,63.7,74106.37,0.0,0.99991,0.0,0.01506]
[1780204355405,63.7,74105.58,0.0,0.99991,0.0,0.01501]
[1780204360440,63.7,74105.01,0.0,0.99991,0.0,0.01502]
[1780204365474,63.7,74104.47,0.0,0.99991,0.0,0.01503]
[1780204372525,63.7,74104.81,0.0,0.99991,0.0,0.01503]
[1780204377563,63.7,74105.73,0.0,0.99991,0.0,0.01501]
[1780204382599,63.7,74107.5,0.0,0.99991,0.0,0.01497]
[1780204387634,63.7,74104.17,0.0,0.99991,0.0,0.01504]
[1780204390655,63.7,74099.79,0.0,0.99991,0.0,0.01513]
[1780204393059,63.7,74090.07,0.0,0.99991,0.0,0.01534]
[1780204394682,63.7,74088.1,0.0,0.99991,0.0,0.01539]
[1780204399717,63.7,74085.64,0.0,0.99991,0.0,0.01544]
[1780204404751,63.7,74083.73,0.0,0.9999,0.0,0.01548]
[1780204409787,63.7,74083.68,0.0,0.9999,0.0,0.01548]
[1780204414821,63.7,74082.37,0.0,0.99991,0.0,0.01544]
[1780204419857,63.7,74081.75,0.0,0.9999,0.0,0.01545]
[1780204424892,63.7,74078.43,0.0,0.9999,0.0,0.01553]
[1780204429930,63.7,74079.31,0.0,0.9999,0.0,0.01551]
[1780204434963,63.7,74076.82,0.0,0.9999,0.0,0.01556]
[1780204442012,63.7,74075.66,0.0,0.9999,0.0,0.01559]
[1780204447045,63.7,74072.5,0.0,0.9999,0.0,0.01566]
[1780204452081,63.7,74071.61,0.0,0.9999,0.0,0.01568]
[1780204457117,63.7,74073.59,0.0,0.9999,0.0,0.01563]
[1780204463549,63.7,74073.46,0.0,0.9999,0.0,0.01564]
[1780204469201,63.7,74072.43,0.0,0.9999,0.0,0.01566]
[1780204474235,63.7,74072.06,0.0,0.9999,0.0,0.01559]
[1780204483694,63.7,74072.14,0.0,0.9999,0.0,0.01559]
[1780204489340,63.7,74071.94,0.0,0.9999,0.0,0.0156]
[1780204499408,63.7,74072.02,0.0,0.9999,0.0,0.0156]
[1780204505453,63.7,74069.5,0.0,0.9999,0.0,0.01565]
[1780204512501,63.7,74069.88,0.0,0.9999,0.0,0.01564]
[1780204518549,63.7,74070.33,0.0,0.9999,0.0,0.01563]
[1780204523584,63.7,74073.61,0.0,0.9999,0.0,0.01556]
[1780204528618,63.7,74074.9,0.0,0.9999,0.0,0.01553]
[1780204533654,63.7,74075.71,0.0,0.9999,0.0,0.01544]
[1780204539696,63.7,74075.21,0.0,0.9999,0.0,0.01545]
[1780204554188,63.7,74074.37,0.0,0.9999,0.0,0.01547]
[1780204564258,63.7,74074.26,0.0,0.9999,0.0,0.01547]
[1780204570915,63.7,74074.58,0.0,0.9999,0.0,0.01547]
[1780204576959,63.7,74074.28,0.0,0.9999,0.0,0.01547]
[1780204584398,63.7,74075.37,0.0,0.9999,0.0,0.01545]
[1780204594469,63.7,74075.51,0.0,0.99991,0.0,0.01538]
[1780204603141,63.7,74075.01,0.0,0.99991,0.0,0.01539]
[1780204614608,63.7,74074.66,0.0,0.99991,0.0,0.01539]
[1780204621267,63.7,74074.58,0.0,0.99991,0.0,0.0154]
[1780204626303,63.7,74074.63,0.0,0.99991,0.0,0.0154]
[1780204631338,63.7,74074.31,0.0,0.99991,0.0,0.0154]
[1780204634749,63.7,74084.07,0.0,0.99991,0.0,0.01519]
[1780204640402,63.7,74086.84,0.0,0.99991,0.0,0.01513]
[1780204644819,63.7,74078.63,0.0,0.99991,0.0,0.01531]
[1780204649465,63.7,74078.84,0.0,0.99991,0.0,0.0153]
[1780204650471,63.7,74078.66,0.0,0.99991,0.0,0.01531]
[1780204657520,63.7,74079.18,0.0,0.99991,0.0,0.01523]
[1780204662556,63.7,74079.76,0.0,0.99991,0.0,0.01521]
[1780204667591,63.7,74080.36,0.0,0.99991,0.0,0.0152]
[1780204672627,63.7,74078.82,0.0,0.99991,0.0,0.01523]
[1780204677661,63.7,74075.79,0.0,0.99991,0.0,0.0153]
[1780204683704,63.7,74075.3,0.0,0.99991,0.0,0.01531]
[1780204688738,63.7,74075.16,0.0,0.99991,0.0,0.01531]
[1780204693774,63.7,74075.33,0.0,0.99991,0.0,0.01531]
[1780204699816,63.7,74074.77,0.0,0.99991,0.0,0.01532]
[1780204703845,63.7,74079.88,0.0,0.99991,0.0,0.01521]
[1780204705860,63.7,74081.47,0.0,0.99991,0.0,0.01518]
[1780204710894,63.7,74081.22,0.0,0.99991,0.0,0.01518]
[1780204715930,63.7,74084.97,0.0,0.99991,0.0,0.01503]
[1780204716938,63.7,74091.11,0.0,0.99991,0.0,0.0149]
[1780204717944,63.7,74092.78,0.0,0.99991,0.0,0.01487]
[1780204720969,63.7,74087.1,0.0,0.99991,0.0,0.01499]
[1780204727006,63.7,74089.95,0.0,0.99991,0.0,0.01493]
[1780204732043,63.7,74090.23,0.0,0.99991,0.0,0.01492]
[1780204737078,63.7,74091.38,0.0,0.99991,0.0,0.01489]
[1780204742114,63.7,74093.1,0.0,0.99991,0.0,0.01486]
[1780204748156,63.7,74091.58,0.0,0.99991,0.0,0.01489]
[1780204750171,63.7,74082.67,0.0,0.99991,0.0,0.01508]
[1780204751182,63.7,74083.1,0.0,0.99991,0.0,0.01507]
[1780204756212,63.7,74082.65,0.0,0.99991,0.0,0.01508]
[1780204762253,63.7,74081.94,0.0,0.99991,0.0,0.0151]
[1780204765661,63.7,74075.39,0.0,0.99991,0.0,0.01524]
[1780204771317,63.7,74074.01,0.0,0.99991,0.0,0.0152]
[1780204776352,63.7,74074.27,0.0,0.99991,0.0,0.01519]
[1780204781387,63.7,74074.52,0.0,0.99991,0.0,0.01519]
[1780204790450,63.7,74073.91,0.0,0.99991,0.0,0.0152]
[1780204795870,63.7,74074.58,0.0,0.99991,0.0,0.01518]
[1780204801528,63.7,74075.89,0.0,0.99991,0.0,0.01516]
[1780204806563,63.7,74075.81,0.0,0.99991,0.0,0.01516]
[1780204811600,63.7,74076.76,0.0,0.99991,0.0,0.01514]
[1780204819657,63.7,74076.75,0.0,0.99991,0.0,0.01514]
[1780204824692,63.7,74074.63,0.0,0.99991,0.0,0.01518]
[1780204830733,63.7,74074.11,0.0,0.99991,0.0,0.01519]
[1780204835768,63.7,74073.94,0.0,0.99991,0.0,0.01513]
[1780204840803,63.7,74073.81,0.0,0.99991,0.0,0.01513]
[1780204845840,63.7,74074.27,0.0,0.99991,0.0,0.01512]
[1780204847854,63.7,74079.38,0.0,0.99991,0.0,0.01501]
[1780204854903,63.7,74079.83,0.0,0.99991,0.0,0.015]
[1780204862961,63.7,74079.59,0.0,0.99991,0.0,0.01501]
[1780204869007,63.7,74078.43,0.0,0.99991,0.0,0.01503]
[1780204874042,63.7,74080.92,0.0,0.99991,0.0,0.01498]
[1780204879077,63.7,74082.51,0.0,0.99991,0.0,0.01494]
[1780204884111,63.7,74083.44,0.0,0.99991,0.0,0.01492]
[1780204891161,63.7,74083.95,0.0,0.99991,0.0,0.01484]
[1780204896578,63.7,74085.87,0.0,0.99991,0.0,0.0148]
[1780204904253,63.7,74087.0,0.0,0.99991,0.0,0.01478]
[1780204909288,63.7,74086.65,0.0,0.99991,0.0,0.01479]
[1780204916718,63.7,74087.31,0.0,0.99991,0.0,0.01477]
[1780204920364,63.7,74082.16,0.0,0.99991,0.0,0.01488]
[1780204921371,63.7,74077.83,0.0,0.99991,0.0,0.01497]
[1780204925400,63.7,74084.44,0.0,0.99991,0.0,0.01483]
[1780204926788,63.7,74085.3,0.0,0.99991,0.0,0.01482]
[1780204933455,63.7,74085.14,0.0,0.99991,0.0,0.01482]
[1780204938490,63.7,74085.01,0.0,0.99991,0.0,0.01482]
[1780204944532,63.7,74084.09,0.0,0.99991,0.0,0.01484]
[1780204950575,63.7,74082.59,0.0,0.99991,0.0,0.01487]
[1780204955611,63.7,74082.33,0.0,0.99991,0.0,0.01481]
[1780204961654,63.7,74081.92,0.0,0.99991,0.0,0.01482]
[1780204967069,63.7,74078.45,0.0,0.99991,0.0,0.01489]
[1780204973737,63.7,74077.98,0.0,0.99991,0.0,0.0149]
[1780204978772,63.7,74079.12,0.0,0.99991,0.0,0.01488]
[1780204987210,63.7,74078.18,0.0,0.99991,0.0,0.0149]
[1780204992871,63.7,74077.14,0.0,0.99991,0.0,0.01492]
[1780204999920,63.7,74076.06,0.0,0.99991,0.0,0.01494]
[1780205004955,63.7,74074.09,0.0,0.99991,0.0,0.01498]
[1780205010999,63.7,74074.81,0.0,0.99991,0.0,0.0149]
[1780205016033,63.7,74075.59,0.0,0.99991,0.0,0.01488]
[1780205024113,63.7,74075.76,0.0,0.99991,0.0,0.01488]
[1780205029146,63.7,74075.64,0.0,0.99991,0.0,0.01488]
[1780205037561,63.7,74076.15,0.0,0.99991,0.0,0.01487]
[1780205043245,63.7,74076.73,0.0,0.99991,0.0,0.01486]
[1780205050294,63.7,74076.02,0.0,0.99991,0.0,0.01487]
[1780205055329,63.7,74076.48,0.0,0.99991,0.0,0.01486]
[1780205061375,63.7,74075.32,0.0,0.99991,0.0,0.01489]
[1780205066410,63.7,74075.01,0.0,0.99991,0.0,0.0149]
[1780205071445,63.7,74072.42,0.0,0.99991,0.0,0.01488]
[1780205077842,63.7,74072.01,0.0,0.99991,0.0,0.01489]
[1780205082527,63.7,74067.37,0.0,0.99991,0.0,0.01499]
[1780205087912,63.7,74068.98,0.0,0.99991,0.0,0.01495]
[1780205094607,63.7,74068.52,0.0,0.99991,0.0,0.01496]
[1780205101658,63.7,74069.07,0.0,0.99991,0.0,0.01495]
[1780205108052,63.7,74069.99,0.0,0.99991,0.0,0.01493]
[1780205113742,63.7,74070.89,0.0,0.99991,0.0,0.01491]
[1780205118778,63.7,74071.89,0.0,0.99991,0.0,0.01489]
[1780205123811,63.7,74070.3,0.0,0.99991,0.0,0.01493]
[1780205129854,63.7,74070.59,0.0,0.99991,0.0,0.01492]
[1780205138269,63.7,74071.35,0.0,0.99991,0.0,0.01483]
[1780205148338,63.7,74071.11,0.0,0.99991,0.0,0.01484]
[1780205154023,63.7,74069.24,0.0,0.99991,0.0,0.01488]
[1780205163086,63.7,74067.32,0.0,0.99991,0.0,0.01492]
[1780205168122,63.7,74065.51,0.0,0.99991,0.0,0.01496]
[1780205173156,63.7,74062.96,0.0,0.99991,0.0,0.01501]
[1780205178191,63.7,74064.56,0.0,0.99991,0.0,0.01498]
[1780205183227,63.7,74065.74,0.0,0.99991,0.0,0.01495]
[1780205188270,63.7,74062.48,0.0,0.99991,0.0,0.01502]
[1780205193305,63.7,74059.52,0.0,0.99991,0.0,0.01502]
[1780205198340,63.7,74054.46,0.0,0.99991,0.0,0.01513]
[1780205203375,63.7,74048.55,0.0,0.99991,0.0,0.01525]
[1780205207403,63.7,74042.98,0.0,0.99991,0.0,0.01538]
[1780205210425,63.7,74036.62,0.0,0.9999,0.0,0.01552]
[1780205215460,63.7,74031.77,0.0,0.9999,0.0,0.01562]
[1780205220497,63.7,74028.91,0.0,0.9999,0.0,0.01569]
[1780205222515,63.7,74034.06,0.0,0.9999,0.0,0.01557]
[1780205228902,63.7,74033.68,0.0,0.9999,0.0,0.01558]
[1780205234592,63.7,74034.15,0.0,0.9999,0.0,0.01557]
[1780205239628,63.7,74035.04,0.0,0.9999,0.0,0.01555]
[1780205245671,63.7,74036.04,0.0,0.9999,0.0,0.01553]
[1780205249042,63.7,74042.6,0.0,0.9999,0.0,0.01538]
[1780205254733,63.7,74042.81,0.0,0.99991,0.0,0.01531]
[1780205260775,63.7,74043.78,0.0,0.99991,0.0,0.01529]
[1780205262794,63.7,74049.77,0.0,0.99991,0.0,0.01516]
[1780205263801,63.7,74050.26,0.0,0.99991,0.0,0.01515]
[1780205269182,63.7,74048.79,0.0,0.99991,0.0,0.01518]
[1780205274878,63.7,74047.6,0.0,0.99991,0.0,0.0152]
[1780205280920,63.7,74047.72,0.0,0.99991,0.0,0.0152]
[1780205285955,63.7,74047.55,0.0,0.99991,0.0,0.0152]
[1780205290990,63.7,74048.13,0.0,0.99991,0.0,0.01519]
[1780205296026,63.7,74048.63,0.0,0.99991,0.0,0.01518]
[1780205302067,63.7,74050.1,0.0,0.99991,0.0,0.01515]
[1780205309464,63.7,74050.04,0.0,0.99991,0.0,0.01515]
[1780205315159,63.7,74050.41,0.0,0.99991,0.0,0.01507]
[1780205321200,63.7,74052.68,0.0,0.99991,0.0,0.01502]
[1780205328252,63.7,74050.87,0.0,0.99991,0.0,0.01506]
[1780205333286,63.7,74048.04,0.0,0.99991,0.0,0.01512]
[1780205338321,63.7,74047.95,0.0,0.99991,0.0,0.01513]
[1780205343359,63.7,74047.48,0.0,0.99991,0.0,0.01514]
[1780205348391,63.7,74050.21,0.0,0.99991,0.0,0.01508]
[1780205349400,63.7,74056.95,0.0,0.99991,0.0,0.01493]
[1780205354433,63.7,74061.7,0.0,0.99991,0.0,0.01483]
[1780205359469,63.7,74064.68,0.0,0.99991,0.0,0.01477]
[1780205364504,63.7,74064.51,0.0,0.99991,0.0,0.01477]
[1780205369540,63.7,74063.27,0.0,0.99991,0.0,0.0148]
[1780205376590,63.7,74062.82,0.0,0.99991,0.0,0.01474]
[1780205381623,63.7,74071.82,0.0,0.99991,0.0,0.01455]
[1780205382630,63.7,74075.54,0.0,0.99991,0.0,0.01447]
[1780205385650,63.7,74076.69,0.0,0.99991,0.0,0.01445]
[1780205391693,63.7,74075.1,0.0,0.99991,0.0,0.01448]
[1780205396727,63.7,74074.05,0.0,0.99991,0.0,0.0145]
[1780205398741,63.7,74069.02,0.0,0.99991,0.0,0.01461]
[1780205400113,63.7,74063.78,0.0,0.99991,0.0,0.01472]
[1780205404784,63.7,74060.65,0.0,0.99991,0.0,0.01478]
[1780205410183,63.7,74060.56,0.0,0.99991,0.0,0.01479]
[1780205415862,63.7,74061.5,0.0,0.99991,0.0,0.01477]
[1780205420897,63.7,74060.38,0.0,0.99991,0.0,0.01479]
[1780205425931,63.7,74060.89,0.0,0.99991,0.0,0.01478]
[1780205430966,63.7,74065.87,0.0,0.99991,0.0,0.01467]
[1780205436002,63.7,74068.91,0.0,0.99991,0.0,0.01454]
[1780205438015,63.7,74076.64,0.0,0.99991,0.0,0.01438]
[1780205443050,63.7,74076.33,0.0,0.99991,0.0,0.01439]
[1780205448085,63.7,74075.23,0.0,0.99991,0.0,0.01441]
[1780205454127,63.7,74076.53,0.0,0.99991,0.0,0.01438]
[1780205459163,63.7,74074.17,0.0,0.99991,0.0,0.01443]
[1780205464197,63.7,74073.77,0.0,0.99991,0.0,0.01444]
[1780205469233,63.7,74073.73,0.0,0.99991,0.0,0.01444]
[1780205474267,63.7,74072.99,0.0,0.99991,0.0,0.01446]
[1780205480680,63.7,74071.28,0.0,0.99991,0.0,0.01449]
[1780205486352,63.7,74069.72,0.0,0.99991,0.0,0.01453]
[1780205491387,63.7,74069.44,0.0,0.99991,0.0,0.01446]
[1780205496421,63.7,74069.37,0.0,0.99991,0.0,0.01446]
[1780205502464,63.7,74069.0,0.0,0.99991,0.0,0.01447]
[1780205509512,63.7,74067.07,0.0,0.99991,0.0,0.01451]
[1780205519583,63.7,74067.54,0.0,0.99991,0.0,0.0145]
[1780205522604,63.7,74072.71,0.0,0.99991,0.0,0.0144]
[1780205527639,63.7,74072.42,0.0,0.99991,0.0,0.0144]
[1780205530660,63.7,74061.72,0.0,0.99991,0.0,0.01462]
[1780205531667,63.7,74061.98,0.0,0.99991,0.0,0.01462]
[1780205533681,63.7,74054.05,0.0,0.99991,0.0,0.01479]
[1780205534688,63.7,74053.88,0.0,0.99991,0.0,0.01479]
[1780205539723,63.7,74055.18,0.0,0.99991,0.0,0.01476]
[1780205545764,63.7,74055.33,0.0,0.99991,0.0,0.01476]
[1780205551175,63.7,74054.45,0.0,0.99991,0.0,0.01471]
[1780205556842,63.7,74058.09,0.0,0.99991,0.0,0.01463]
[1780205559862,63.7,74052.99,0.0,0.99991,0.0,0.01474]
[1780205561244,63.7,74048.29,0.0,0.99991,0.0,0.01484]
[1780205566911,63.7,74046.03,0.0,0.99991,0.0,0.01489]
[1780205571947,63.7,74046.3,0.0,0.99991,0.0,0.01488]
[1780205576982,63.7,74046.68,0.0,0.99991,0.0,0.01487]
[1780205582016,63.7,74046.25,0.0,0.99991,0.0,0.01488]
[1780205588059,63.7,74044.72,0.0,0.99991,0.0,0.01491]
[1780205593094,63.7,74044.88,0.0,0.99991,0.0,0.01491]
[1780205598129,63.7,74045.72,0.0,0.99991,0.0,0.01489]
[1780205603168,63.7,74042.86,0.0,0.99991,0.0,0.01495]
[1780205608203,63.7,74043.59,0.0,0.99991,0.0,0.01494]
[1780205613237,63.7,74044.11,0.0,0.99991,0.0,0.01486]
[1780205618272,63.7,74044.34,0.0,0.99991,0.0,0.01485]
[1780205623307,63.7,74042.28,0.0,0.99991,0.0,0.0149]
[1780205625322,63.7,74036.68,0.0,0.99991,0.0,0.01502]
[1780205630356,63.7,74035.34,0.0,0.99991,0.0,0.01504]
[1780205636398,63.7,74034.57,0.0,0.99991,0.0,0.01506]
[1780205641804,63.7,74034.27,0.0,0.99991,0.0,0.01507]
[1780205644454,63.7,74043.25,0.0,0.99991,0.0,0.01488]
[1780205649490,63.7,74046.49,0.0,0.99991,0.0,0.01481]
[1780205654525,63.7,74044.64,0.0,0.99991,0.0,0.01485]
[1780205659561,63.7,74044.09,0.0,0.99991,0.0,0.01486]
[1780205664595,63.7,74043.92,0.0,0.99991,0.0,0.01486]
[1780205669630,63.7,74042.52,0.0,0.99991,0.0,0.01489]
[1780205674666,63.7,74042.49,0.0,0.99991,0.0,0.01482]
[1780205679701,63.7,74040.8,0.0,0.99991,0.0,0.01486]
[1780205685742,63.7,74040.7,0.0,0.99991,0.0,0.01486]
[1780205692155,63.7,74040.76,0.0,0.99991,0.0,0.01486]
[1780205697825,63.7,74041.36,0.0,0.99991,0.0,0.01485]
[1780205702862,63.7,74043.62,0.0,0.99991,0.0,0.0148]
[1780205708903,63.7,74043.24,0.0,0.99991,0.0,0.01481]
[1780205714946,63.7,74041.61,0.0,0.99991,0.0,0.01484]
[1780205719981,63.7,74037.86,0.0,0.99991,0.0,0.01492]
[1780205725017,63.7,74038.74,0.0,0.99991,0.0,0.0149]
[1780205731058,63.7,74038.86,0.0,0.99991,0.0,0.01483]
[1780205732439,63.7,74044.54,0.0,0.99991,0.0,0.01471]
[1780205734079,63.7,74055.57,0.0,0.99991,0.0,0.01448]
[1780205735086,63.7,74063.19,0.0,0.99991,0.0,0.01432]
[1780205736092,63.7,74068.18,0.0,0.99991,0.0,0.01422]
[1780205738108,63.7,74068.81,0.0,0.99991,0.0,0.01421]
[1780205743145,63.7,74070.07,0.0,0.99991,0.0,0.01418]
[1780205749186,63.7,74071.23,0.0,0.99991,0.0,0.01416]
[1780205755228,63.7,74071.71,0.0,0.99991,0.0,0.01415]
[1780205761271,63.7,74073.23,0.0,0.99991,0.0,0.01412]
[1780205766305,63.7,74073.05,0.0,0.99991,0.0,0.01412]
[1780205771343,63.7,74072.81,0.0,0.99991,0.0,0.01413]
[1780205776377,63.7,74073.28,0.0,0.99991,0.0,0.01412]
[1780205781415,63.7,74074.43,0.0,0.99991,0.0,0.01409]
[1780205787456,63.7,74074.13,0.0,0.99991,0.0,0.0141]
[1780205792862,63.7,74074.08,0.0,0.99991,0.0,0.01403]
[1780205798531,63.7,74073.95,0.0,0.99991,0.0,0.01404]
[1780205803567,63.7,74074.16,0.0,0.99991,0.0,0.01403]
[1780205808601,63.7,74075.45,0.0,0.99991,0.0,0.01401]
[1780205813635,63.7,74075.91,0.0,0.99991,0.0,0.014]
[1780205818673,63.7,74074.89,0.0,0.99991,0.0,0.01402]
[1780205823074,63.7,74066.88,0.0,0.99991,0.0,0.01418]
[1780205827735,63.7,74063.85,0.0,0.99991,0.0,0.01424]
[1780205831763,63.7,74058.28,0.0,0.99991,0.0,0.01435]
[1780205836797,63.7,74059.57,0.0,0.99991,0.0,0.01433]
[1780205841832,63.7,74052.22,0.0,0.99991,0.0,0.01448]
[1780205846866,63.7,74052.08,0.0,0.99991,0.0,0.01448]
[1780205851902,63.7,74051.91,0.0,0.99991,0.0,0.01442]
[1780205856938,63.7,74048.87,0.0,0.99991,0.0,0.01448]
[1780205858954,63.7,74043.75,0.0,0.99991,0.0,0.01459]
[1780205864995,63.7,74041.67,0.0,0.99991,0.0,0.01463]
[1780205872044,63.7,74042.5,0.0,0.99991,0.0,0.01461]
[1780205875066,63.7,74036.99,0.0,0.99991,0.0,0.01473]
[1780205877078,63.7,74033.14,0.0,0.99991,0.0,0.01481]
[1780205884130,63.7,74030.28,0.0,0.99991,0.0,0.01487]
[1780205889163,63.7,74025.53,0.0,0.99991,0.0,0.01497]
[1780205894199,63.7,74024.95,0.0,0.99991,0.0,0.01499]
[1780205900241,63.7,74025.15,0.0,0.99991,0.0,0.01498]
[1780205905276,63.7,74023.77,0.0,0.99991,0.0,0.01501]
[1780205910312,63.7,74024.59,0.0,0.99991,0.0,0.01499]
[1780205916357,63.7,74024.31,0.0,0.99991,0.0,0.01493]
[1780205920382,63.7,74016.61,0.0,0.99991,0.0,0.0151]
[1780205922395,63.7,74017.47,0.0,0.99991,0.0,0.01508]
[1780205927430,63.7,74018.69,0.0,0.99991,0.0,0.01505]
[1780205932466,63.7,74019.82,0.0,0.99991,0.0,0.01503]
[1780205937501,63.7,74019.85,0.0,0.99991,0.0,0.01503]
[1780205941531,63.7,74015.5,0.0,0.99991,0.0,0.01512]
[1780205946563,63.7,74013.91,0.0,0.99991,0.0,0.01515]
[1780205951599,63.7,74015.87,0.0,0.99991,0.0,0.01511]
[1780205956633,63.7,74016.78,0.0,0.99991,0.0,0.01509]
[1780205964066,63.7,74015.95,0.0,0.99991,0.0,0.01511]
[1780205969724,63.7,74014.65,0.0,0.99991,0.0,0.01514]
[1780205975767,63.7,74015.03,0.0,0.99991,0.0,0.01506]
[1780205980802,63.7,74016.18,0.0,0.99991,0.0,0.01503]
[1780205985837,63.7,74017.32,0.0,0.99991,0.0,0.01501]
[1780205994277,63.7,74018.1,0.0,0.99991,0.0,0.01499]
[1780205999939,63.7,74018.43,0.0,0.99991,0.0,0.01499]
[1780206005980,63.7,74018.99,0.0,0.99991,0.0,0.01497]
[1780206014417,63.7,74017.78,0.0,0.99991,0.0,0.015]
[1780206020083,63.7,74013.27,0.0,0.99991,0.0,0.0151]
[1780206025117,63.7,74011.52,0.0,0.99991,0.0,0.01513]
[1780206035184,63.7,74011.05,0.0,0.99991,0.0,0.01507]
[1780206040218,63.7,74009.4,0.0,0.99991,0.0,0.01511]
[1780206045255,63.7,74008.34,0.0,0.99991,0.0,0.01513]
[1780206050291,63.7,74008.53,0.0,0.99991,0.0,0.01513]
[1780206055325,63.7,74007.84,0.0,0.99991,0.0,0.01514]
[1780206060360,63.7,74006.69,0.0,0.99991,0.0,0.01517]
[1780206065399,63.7,74006.51,0.0,0.99991,0.0,0.01517]
[1780206070431,63.7,74006.81,0.0,0.99991,0.0,0.01517]
[1780206075466,63.7,74006.61,0.0,0.99991,0.0,0.01517]
[1780206084910,63.7,74006.44,0.0,0.99991,0.0,0.01517]
[1780206091583,63.7,74005.47,0.0,0.99991,0.0,0.01512]
[1780206099639,63.7,74005.42,0.0,0.99991,0.0,0.01512]
[1780206105053,63.7,74005.35,0.0,0.99991,0.0,0.01513]
[1780206111722,63.7,74004.82,0.0,0.99991,0.0,0.01514]
[1780206125193,63.7,74005.36,0.0,0.99991,0.0,0.01513]
[1780206131864,63.7,74004.35,0.0,0.99991,0.0,0.01515]
[1780206136899,63.7,74004.29,0.0,0.99991,0.0,0.01515]
[1780206141934,63.7,74002.66,0.0,0.99991,0.0,0.01518]
[1780206142941,63.7,73996.33,0.0,0.9999,0.0,0.01532]
[1780206148982,63.7,73992.03,0.0,0.9999,0.0,0.01542]
[1780206154018,63.7,73990.52,0.0,0.9999,0.0,0.01538]
[1780206159053,63.7,73992.13,0.0,0.9999,0.0,0.01534]
[1780206163081,63.7,73987.88,0.0,0.9999,0.0,0.01544]
[1780206168116,63.7,73987.29,0.0,0.9999,0.0,0.01545]
[1780206175166,63.7,73985.15,0.0,0.9999,0.0,0.0155]
[1780206180201,63.7,73983.48,0.0,0.9999,0.0,0.01553]
[1780206186244,63.7,73980.86,0.0,0.9999,0.0,0.01559]
[1780206189265,63.7,73990.97,0.0,0.9999,0.0,0.01537]
[1780206194298,63.7,73996.35,0.0,0.99991,0.0,0.01525]
[1780206199334,63.7,73994.97,0.0,0.99991,0.0,0.01528]
[1780206204369,63.7,73991.58,0.0,0.9999,0.0,0.01536]
[1780206210410,63.7,73990.81,0.0,0.9999,0.0,0.01537]
[1780206214439,63.7,73986.97,0.0,0.9999,0.0,0.01538]
[1780206219475,63.7,73986.4,0.0,0.9999,0.0,0.0154]
[1780206224510,63.7,73983.89,0.0,0.9999,0.0,0.01545]
[1780206231558,63.7,73983.4,0.0,0.9999,0.0,0.01546]
[1780206234579,63.7,73988.78,0.0,0.9999,0.0,0.01535]
[1780206240622,63.7,73990.72,0.0,0.9999,0.0,0.0153]
[1780206246038,63.7,73995.45,0.0,0.99991,0.0,0.0152]
[1780206252705,63.7,73995.81,0.0,0.99991,0.0,0.01519]
[1780206254719,63.7,74001.54,0.0,0.99991,0.0,0.01507]
[1780206262776,63.7,74002.17,0.0,0.99991,0.0,0.01505]
[1780206272846,63.7,74002.04,0.0,0.99991,0.0,0.01499]
[1780206277881,63.7,74000.01,0.0,0.99991,0.0,0.01503]
[1780206286319,63.7,73996.88,0.0,0.99991,0.0,0.0151]
[1780206291979,63.7,73995.73,0.0,0.99991,0.0,0.01512]
[1780206297030,63.7,73996.36,0.0,0.99991,0.0,0.01511]
[1780206299040,63.7,74005.76,0.0,0.99991,0.0,0.01491]
[1780206304076,63.7,73999.99,0.0,0.99991,0.0,0.01503]
[1780206310119,63.7,74001.34,0.0,0.99991,0.0,0.015]
[1780206315154,63.7,74000.9,0.0,0.99991,0.0,0.01501]
[1780206320196,63.7,73996.98,0.0,0.99991,0.0,0.01509]
[1780206325228,63.7,73997.25,0.0,0.99991,0.0,0.01509]
[1780206330264,63.7,73995.78,0.0,0.99991,0.0,0.01512]
[1780206335300,63.7,73995.26,0.0,0.99991,0.0,0.01506]
[1780206340334,63.7,73993.76,0.0,0.99991,0.0,0.01509]
[1780206345370,63.7,73992.93,0.0,0.99991,0.0,0.01511]
[1780206350405,63.7,73994.07,0.0,0.99991,0.0,0.01509]
[1780206356447,63.7,73992.03,0.0,0.99991,0.0,0.01513]
[1780206361481,63.7,73992.96,0.0,0.99991,0.0,0.01511]
[1780206366518,63.7,73993.27,0.0,0.99991,0.0,0.0151]
[1780206371553,63.7,73994.18,0.0,0.99991,0.0,0.01508]
[1780206376588,63.7,73989.15,0.0,0.99991,0.0,0.01519]
[1780206381622,63.7,73987.56,0.0,0.99991,0.0,0.01523]
[1780206386657,63.7,73987.45,0.0,0.99991,0.0,0.01523]
[1780206392699,63.7,73986.3,0.0,0.99991,0.0,0.01518]
[1780206395721,63.7,73991.57,0.0,0.99991,0.0,0.01507]
[1780206400756,63.7,73992.68,0.0,0.99991,0.0,0.01505]
[1780206405790,63.7,73993.52,0.0,0.99991,0.0,0.01503]
[1780206412840,63.7,73992.67,0.0,0.99991,0.0,0.01505]
[1780206417874,63.7,73990.26,0.0,0.99991,0.0,0.0151]
[1780206422909,63.7,73986.22,0.0,0.99991,0.0,0.01519]
[1780206427945,63.7,73986.93,0.0,0.99991,0.0,0.01517]
[1780206434993,63.7,73985.84,0.0,0.99991,0.0,0.01519]
[1780206441035,63.7,73985.71,0.0,0.99991,0.0,0.0152]
[1780206447441,63.7,73986.6,0.0,0.99991,0.0,0.01518]
[1780206454127,63.7,73986.72,0.0,0.99991,0.0,0.0151]
[1780206459166,63.7,73986.51,0.0,0.99991,0.0,0.01511]
[1780206464197,63.7,73986.41,0.0,0.99991,0.0,0.01511]
[1780206469232,63.7,73986.57,0.0,0.99991,0.0,0.01511]
[1780206475273,63.7,73986.16,0.0,0.99991,0.0,0.01512]
[1780206482322,63.7,73987.1,0.0,0.99991,0.0,0.0151]
[1780206487722,63.7,73987.47,0.0,0.99991,0.0,0.01509]
[1780206494407,63.7,73989.5,0.0,0.99991,0.0,0.01504]
[1780206499441,63.7,73989.68,0.0,0.99991,0.0,0.01504]
[1780206505483,63.7,73991.27,0.0,0.99991,0.0,0.01501]
[1780206510519,63.7,73989.91,0.0,0.99991,0.0,0.01503]
[1780206518577,63.7,73989.94,0.0,0.99991,0.0,0.01496]
[1780206523612,63.7,73990.35,0.0,0.99991,0.0,0.01495]
[1780206531668,63.7,73991.08,0.0,0.99991,0.0,0.01494]
[1780206538075,63.7,73990.81,0.0,0.99991,0.0,0.01494]
[1780206543752,63.7,73990.15,0.0,0.99991,0.0,0.01496]
[1780206549794,63.7,73990.19,0.0,0.99991,0.0,0.01496]
[1780206558215,63.7,73990.13,0.0,0.99991,0.0,0.01496]
[1780206563892,63.7,73993.61,0.0,0.99991,0.0,0.01488]
[1780206568928,63.7,73991.85,0.0,0.99991,0.0,0.01492]
[1780206571950,63.7,73998.2,0.0,0.99991,0.0,0.01472]
[1780206574971,63.7,74001.0,0.0,0.99991,0.0,0.01466]
[1780206581011,63.7,74001.97,0.0,0.99991,0.0,0.01464]
[1780206586046,63.7,74001.56,0.0,0.99991,0.0,0.01465]
[1780206588428,63.7,74006.9,0.0,0.99991,0.0,0.01453]
[1780206595110,63.7,74007.79,0.0,0.99991,0.0,0.01452]
[1780206598497,63.7,73998.66,0.0,0.99991,0.0,0.01471]
[1780206600152,63.7,73997.01,0.0,0.99991,0.0,0.01474]
[1780206604179,63.7,73992.82,0.0,0.99991,0.0,0.01483]
[1780206611227,63.7,73992.36,0.0,0.99991,0.0,0.01484]
[1780206617269,63.7,73995.69,0.0,0.99991,0.0,0.01477]
[1780206623312,63.7,73993.28,0.0,0.99991,0.0,0.01482]
[1780206628718,63.7,73990.66,0.0,0.99991,0.0,0.01488]
[1780206634392,63.7,73991.26,0.0,0.99991,0.0,0.01479]
[1780206639425,63.7,73995.51,0.0,0.99991,0.0,0.0147]
[1780206644462,63.7,73995.61,0.0,0.99991,0.0,0.0147]
[1780206650504,63.7,73995.83,0.0,0.99991,0.0,0.0147]
[1780206655538,63.7,73999.26,0.0,0.99991,0.0,0.01462]
[1780206660574,63.7,74001.55,0.0,0.99991,0.0,0.01458]
[1780206662588,63.7,74007.96,0.0,0.99991,0.0,0.01444]
[1780206669003,63.7,74006.83,0.0,0.99991,0.0,0.01447]
[1780206676685,63.7,74006.89,0.0,0.99991,0.0,0.01447]
[1780206681720,63.7,74005.52,0.0,0.99991,0.0,0.01449]
[1780206686755,63.7,74004.85,0.0,0.99991,0.0,0.01451]
[1780206691794,63.7,74005.75,0.0,0.99991,0.0,0.01442]
[1780206696829,63.7,74003.39,0.0,0.99991,0.0,0.01447]
[1780206702870,63.7,74002.0,0.0,0.99991,0.0,0.0145]
[1780206707905,63.7,73998.49,0.0,0.99991,0.0,0.01457]
[1780206709920,63.7,73991.56,0.0,0.99991,0.0,0.01472]
[1780206714954,63.7,73992.07,0.0,0.99991,0.0,0.01471]
[1780206719989,63.7,73992.54,0.0,0.99991,0.0,0.0147]
[1780206725030,63.7,73993.09,0.0,0.99991,0.0,0.01469]
[1780206730066,63.7,73988.78,0.0,0.99991,0.0,0.01478]
[1780206735099,63.7,73989.36,0.0,0.99991,0.0,0.01476]
[1780206740135,63.7,73989.2,0.0,0.99991,0.0,0.01477]
[1780206741141,63.7,73983.29,0.0,0.99991,0.0,0.01489]
[1780206744164,63.7,73981.41,0.0,0.99991,0.0,0.01493]
[1780206749568,63.7,73977.88,0.0,0.99991,0.0,0.01501]
[1780206756246,63.7,73979.04,0.0,0.99991,0.0,0.01491]
[1780206762289,63.7,73978.91,0.0,0.99991,0.0,0.01492]
[1780206767324,63.7,73981.3,0.0,0.99991,0.0,0.01487]
[1780206773367,63.7,73981.22,0.0,0.99991,0.0,0.01487]
[1780206779778,63.7,73979.75,0.0,0.99991,0.0,0.0149]
[1780206785450,63.7,73976.76,0.0,0.99991,0.0,0.01496]
[1780206788470,63.7,73973.34,0.0,0.99991,0.0,0.01504]
[1780206793505,63.7,73965.91,0.0,0.99991,0.0,0.0152]
[1780206799918,63.7,73966.06,0.0,0.99991,0.0,0.0152]
[1780206805589,63.7,73967.38,0.0,0.99991,0.0,0.01517]
[1780206811632,63.7,73967.75,0.0,0.99991,0.0,0.01509]
[1780206816667,63.7,73968.3,0.0,0.99991,0.0,0.01508]
[1780206821701,63.7,73968.54,0.0,0.99991,0.0,0.01507]
[1780206830131,63.7,73969.94,0.0,0.99991,0.0,0.01504]
[1780206835799,63.7,73970.14,0.0,0.99991,0.0,0.01504]
[1780206841841,63.7,73971.19,0.0,0.99991,0.0,0.01501]
[1780206846876,63.7,73970.95,0.0,0.99991,0.0,0.01502]
[1780206851912,63.7,73971.15,0.0,0.99991,0.0,0.01501]
[1780206858960,63.7,73971.37,0.0,0.99991,0.0,0.01501]
[1780206869029,63.7,73971.74,0.0,0.99991,0.0,0.015]
[1780206875074,63.7,73971.79,0.0,0.99991,0.0,0.01493]
[1780206880109,63.7,73972.54,0.0,0.99991,0.0,0.01491]
[1780206886151,63.7,73972.49,0.0,0.99991,0.0,0.01491]
[1780206888165,63.7,73977.86,0.0,0.99991,0.0,0.0148]
[1780206893199,63.7,73977.98,0.0,0.99991,0.0,0.0148]
[1780206899242,63.7,73977.42,0.0,0.99991,0.0,0.01481]
[1780206906296,63.7,73976.8,0.0,0.99991,0.0,0.01482]
[1780206911330,63.7,73976.3,0.0,0.99991,0.0,0.01483]
[1780206917372,63.7,73976.07,0.0,0.99991,0.0,0.01484]
[1780206922408,63.7,73966.88,0.0,0.99991,0.0,0.01504]
[1780206924422,63.7,73965.73,0.0,0.99991,0.0,0.01506]
[1780206929456,63.7,73969.22,0.0,0.99991,0.0,0.01498]
[1780206935499,63.7,73971.07,0.0,0.99991,0.0,0.01487]
[1780206940913,63.7,73968.93,0.0,0.99991,0.0,0.01492]
[1780206947583,63.7,73970.36,0.0,0.99991,0.0,0.01489]
[1780206952618,63.7,73973.22,0.0,0.99991,0.0,0.01483]
[1780206957654,63.7,73975.46,0.0,0.99991,0.0,0.01478]
[1780206964703,63.7,73975.58,0.0,0.99991,0.0,0.01478]
[1780206971125,63.7,73976.31,0.0,0.99991,0.0,0.01476]
[1780206981194,63.7,73976.54,0.0,0.99991,0.0,0.01476]
[1780206986857,63.7,73977.36,0.0,0.99991,0.0,0.01474]
[1780206995920,63.7,73977.65,0.0,0.99991,0.0,0.01466]
[1780207001334,63.7,73977.39,0.0,0.99991,0.0,0.01467]
[1780207011404,63.7,73977.33,0.0,0.99991,0.0,0.01467]
[1780207021475,63.7,73977.31,0.0,0.99991,0.0,0.01467]
[1780207031545,63.7,73977.26,0.0,0.99991,0.0,0.01467]
[1780207041615,63.7,73977.22,0.0,0.99991,0.0,0.01467]
[1780207051685,63.7,73976.37,0.0,0.99991,0.0,0.01462]
[1780207058394,63.7,73975.89,0.0,0.99991,0.0,0.01463]
[1780207071825,63.7,73975.58,0.0,0.99991,0.0,0.01464]
[1780207077527,63.7,73981.03,0.0,0.99991,0.0,0.01452]
[1780207082563,63.7,73979.98,0.0,0.99991,0.0,0.01454]
[1780207090619,63.7,73979.31,0.0,0.99991,0.0,0.01456]
[1780207099688,63.7,73979.08,0.0,0.99991,0.0,0.01456]
[1780207104717,63.7,73979.82,0.0,0.99991,0.0,0.01455]
[1780207109754,63.7,73981.86,0.0,0.99991,0.0,0.01451]
[1780207114787,63.7,73984.14,0.0,0.99991,0.0,0.01439]
[1780207119823,63.7,73978.96,0.0,0.99991,0.0,0.0145]
[1780207126871,63.7,73978.03,0.0,0.99991,0.0,0.01452]
[1780207132246,63.7,73978.02,0.0,0.99991,0.0,0.01452]
[1780207142315,63.7,73977.55,0.0,0.99991,0.0,0.01453]
[1780207152385,63.7,73977.3,0.0,0.99991,0.0,0.01453]
[1780207159099,63.7,73974.59,0.0,0.99991,0.0,0.01459]
[1780207164132,63.7,73973.82,0.0,0.99991,0.0,0.01461]
[1780207169168,63.7,73973.66,0.0,0.99991,0.0,0.01461]
[1780207174202,63.7,73971.55,0.0,0.99991,0.0,0.01458]
[1780207180244,63.7,73971.35,0.0,0.99991,0.0,0.01459]
[1780207185279,63.7,73972.68,0.0,0.99991,0.0,0.01456]
[1780207192675,63.7,73972.84,0.0,0.99991,0.0,0.01456]
[1780207198370,63.7,73967.75,0.0,0.99991,0.0,0.01466]
[1780207199378,63.7,73960.73,0.0,0.99991,0.0,0.01481]
[1780207204414,63.7,73963.13,0.0,0.99991,0.0,0.01476]
[1780207209448,63.7,73958.43,0.0,0.99991,0.0,0.01486]
[1780207214488,63.7,73958.64,0.0,0.99991,0.0,0.01486]
[1780207219523,63.7,73959.45,0.0,0.99991,0.0,0.01484]
[1780207224557,63.7,73959.8,0.0,0.99991,0.0,0.01483]
[1780207229593,63.7,73959.91,0.0,0.99991,0.0,0.01483]
[1780207234628,63.7,73958.9,0.0,0.99991,0.0,0.01478]
[1780207240670,63.7,73956.99,0.0,0.99991,0.0,0.01482]
[1780207253095,63.7,73958.31,0.0,0.99991,0.0,0.01479]
[1780207258795,63.7,73954.9,0.0,0.99991,0.0,0.01487]
[1780207263830,63.7,73950.28,0.0,0.99991,0.0,0.01497]
[1780207268865,63.7,73949.11,0.0,0.99991,0.0,0.01499]
[1780207275917,63.7,73949.83,0.0,0.99991,0.0,0.01498]
[1780207280952,63.7,73950.28,0.0,0.99991,0.0,0.01497]
[1780207285987,63.7,73950.42,0.0,0.99991,0.0,0.01496]
[1780207291025,63.7,73951.14,0.0,0.99991,0.0,0.01488]
[1780207296057,63.7,73950.45,0.0,0.99991,0.0,0.01489]
[1780207301093,63.7,73948.2,0.0,0.99991,0.0,0.01494]
[1780207303448,63.7,73937.72,0.0,0.99991,0.0,0.01517]
[1780207304114,63.7,73937.68,0.0,0.99991,0.0,0.01517]
[1780207310156,63.7,73936.88,0.0,0.9999,0.0,0.01519]
[1780207315191,63.7,73931.9,0.0,0.9999,0.0,0.0153]
[1780207321235,63.7,73931.12,0.0,0.9999,0.0,0.01531]
[1780207322241,63.7,73924.92,0.0,0.9999,0.0,0.01545]
[1780207327275,63.7,73927.09,0.0,0.9999,0.0,0.0154]
[1780207332311,63.7,73926.61,0.0,0.9999,0.0,0.01541]
[1780207337345,63.7,73923.23,0.0,0.9999,0.0,0.01549]
[1780207342380,63.7,73922.43,0.0,0.9999,0.0,0.01551]
[1780207347415,63.7,73920.42,0.0,0.9999,0.0,0.01555]
[1780207353460,63.7,73920.77,0.0,0.9999,0.0,0.01547]
[1780207358494,63.7,73920.45,0.0,0.9999,0.0,0.01548]
[1780207363873,63.7,73920.62,0.0,0.9999,0.0,0.01547]
[1780207369570,63.7,73919.74,0.0,0.9999,0.0,0.01549]
[1780207374606,63.7,73914.62,0.0,0.9999,0.0,0.01561]
[1780207379640,63.7,73919.39,0.0,0.9999,0.0,0.0155]
[1780207385682,63.7,73919.9,0.0,0.9999,0.0,0.01549]
[1780207389714,63.7,73925.09,0.0,0.9999,0.0,0.01537]
[1780207395756,63.7,73926.52,0.0,0.9999,0.0,0.01534]
[1780207400794,63.7,73924.73,0.0,0.9999,0.0,0.01538]
[1780207405854,63.7,73925.76,0.0,0.9999,0.0,0.01536]
[1780207410887,63.7,73925.81,0.0,0.9999,0.0,0.01536]
[1780207422969,63.7,73924.56,0.0,0.9999,0.0,0.01531]
[1780207430021,63.7,73923.96,0.0,0.9999,0.0,0.01533]
[1780207435057,63.7,73924.02,0.0,0.9999,0.0,0.01532]
[1780207440093,63.7,73923.07,0.0,0.9999,0.0,0.01535]
[1780207445128,63.7,73923.14,0.0,0.9999,0.0,0.01534]
[1780207450161,63.7,73923.39,0.0,0.9999,0.0,0.01534]
[1780207452176,63.7,73918.54,0.0,0.9999,0.0,0.01545]
[1780207456206,63.7,73913.41,0.0,0.9999,0.0,0.01556]
[1780207461241,63.7,73908.51,0.0,0.9999,0.0,0.01567]
[1780207466283,63.7,73909.01,0.0,0.9999,0.0,0.01566]
[1780207471314,63.7,73914.05,0.0,0.9999,0.0,0.01547]
[1780207476349,63.7,73915.73,0.0,0.9999,0.0,0.01544]
[1780207484721,63.7,73915.58,0.0,0.9999,0.0,0.01544]
[1780207490448,63.7,73920.33,0.0,0.9999,0.0,0.01533]
[1780207495482,63.7,73917.96,0.0,0.9999,0.0,0.01539]
[1780207500518,63.7,73915.4,0.0,0.9999,0.0,0.01544]
[1780207503539,63.7,73909.72,0.0,0.9999,0.0,0.01557]
[1780207508573,63.7,73909.64,0.0,0.9999,0.0,0.01557]
[1780207513608,63.7,73907.89,0.0,0.9999,0.0,0.01561]
[1780207520658,63.7,73908.49,0.0,0.9999,0.0,0.0156]
[1780207527707,63.7,73909.23,0.0,0.9999,0.0,0.01558]
[1780207532741,63.7,73909.34,0.0,0.9999,0.0,0.0155]
[1780207537783,63.7,73909.0,0.0,0.9999,0.0,0.01551]
[1780207542818,63.7,73908.67,0.0,0.9999,0.0,0.01552]
[1780207547852,63.7,73906.25,0.0,0.9999,0.0,0.01557]
[1780207552886,63.7,73903.89,0.0,0.9999,0.0,0.01563]
[1780207560943,63.7,73903.74,0.0,0.9999,0.0,0.01563]
[1780207565983,63.7,73903.23,0.0,0.9999,0.0,0.01564]
[1780207571017,63.7,73901.98,0.0,0.9999,0.0,0.01567]
[1780207576052,63.7,73901.47,0.0,0.9999,0.0,0.01568]
[1780207581087,63.7,73900.68,0.0,0.9999,0.0,0.0157]
[1780207588136,63.7,73900.94,0.0,0.9999,0.0,0.01569]
[1780207593171,63.7,73907.92,0.0,0.9999,0.0,0.01546]
[1780207594181,63.7,73905.2,0.0,0.9999,0.0,0.01552]
[1780207599214,63.7,73903.82,0.0,0.9999,0.0,0.01555]
[1780207604249,63.7,73907.76,0.0,0.9999,0.0,0.01547]
[1780207609284,63.7,73908.95,0.0,0.9999,0.0,0.01544]
[1780207614320,63.7,73911.44,0.0,0.9999,0.0,0.01538]
[1780207620360,63.7,73912.14,0.0,0.9999,0.0,0.01537]
[1780207625721,63.7,73914.57,0.0,0.9999,0.0,0.01531]
[1780207631438,63.7,73917.57,0.0,0.9999,0.0,0.01525]
[1780207635791,63.7,73912.75,0.0,0.9999,0.0,0.01536]
[1780207641507,63.7,73913.04,0.0,0.9999,0.0,0.01535]
[1780207646542,63.7,73910.45,0.0,0.9999,0.0,0.01541]
[1780207651579,63.7,73907.48,0.0,0.9999,0.0,0.0154]
[1780207656612,63.7,73904.29,0.0,0.9999,0.0,0.01547]
[1780207661647,63.7,73902.58,0.0,0.9999,0.0,0.01551]
[1780207666683,63.7,73901.47,0.0,0.9999,0.0,0.01553]
[1780207671717,63.7,73900.12,0.0,0.9999,0.0,0.01556]
[1780207676752,63.7,73901.17,0.0,0.9999,0.0,0.01554]
[1780207681787,63.7,73901.19,0.0,0.9999,0.0,0.01554]
[1780207685815,63.7,73910.56,0.0,0.9999,0.0,0.01533]
[1780207690851,63.7,73911.96,0.0,0.9999,0.0,0.0153]
[1780207696214,63.7,73912.23,0.0,0.9999,0.0,0.01529]
[1780207706285,63.7,73912.67,0.0,0.9999,0.0,0.01528]
[1780207715019,63.7,73913.06,0.0,0.9999,0.0,0.0152]
[1780207720060,63.7,73910.54,0.0,0.9999,0.0,0.01526]
[1780207726097,63.7,73910.37,0.0,0.9999,0.0,0.01526]
[1780207730125,63.7,73904.33,0.0,0.9999,0.0,0.0154]
[1780207735159,63.7,73903.84,0.0,0.9999,0.0,0.01541]
[1780207740194,63.7,73903.66,0.0,0.9999,0.0,0.01541]
[1780207745229,63.7,73903.73,0.0,0.9999,0.0,0.01541]
[1780207754292,63.7,73903.63,0.0,0.9999,0.0,0.01541]
[1780207762348,63.7,73903.81,0.0,0.9999,0.0,0.01541]
[1780207769397,63.7,73903.49,0.0,0.9999,0.0,0.01541]
[1780207772419,63.7,73908.71,0.0,0.9999,0.0,0.01523]
[1780207779468,63.7,73909.08,0.0,0.9999,0.0,0.01522]
[1780207784502,63.7,73909.76,0.0,0.9999,0.0,0.0152]
[1780207793566,63.7,73910.56,0.0,0.9999,0.0,0.01519]
[1780207801621,63.7,73911.27,0.0,0.9999,0.0,0.01517]
[1780207806988,63.7,73918.37,0.0,0.99991,0.0,0.01501]
[1780207807665,63.7,73918.37,0.0,0.99991,0.0,0.01501]
[1780207813707,63.7,73918.68,0.0,0.99991,0.0,0.01501]
[1780207818743,63.7,73919.68,0.0,0.99991,0.0,0.01499]
[1780207820757,63.7,73928.26,0.0,0.99991,0.0,0.0148]
[1780207825791,63.7,73929.08,0.0,0.99991,0.0,0.01478]
[1780207830826,63.7,73924.26,0.0,0.99991,0.0,0.01489]
[1780207831833,63.7,73919.59,0.0,0.99991,0.0,0.01492]
[1780207837198,63.7,73918.13,0.0,0.99991,0.0,0.01495]
[1780207842911,63.7,73917.93,0.0,0.99991,0.0,0.01495]
[1780207847948,63.7,73917.74,0.0,0.99991,0.0,0.01496]
[1780207848952,63.7,73922.93,0.0,0.99991,0.0,0.01484]
[1780207857009,63.7,73924.04,0.0,0.99991,0.0,0.01482]
[1780207862046,63.7,73923.33,0.0,0.99991,0.0,0.01484]
[1780207867082,63.7,73921.71,0.0,0.99991,0.0,0.01487]
[1780207872117,63.7,73916.69,0.0,0.99991,0.0,0.01498]
[1780207874130,63.7,73913.15,0.0,0.99991,0.0,0.01506]
[1780207879165,63.7,73916.63,0.0,0.99991,0.0,0.01498]
[1780207884200,63.7,73915.45,0.0,0.99991,0.0,0.01501]
[1780207889235,63.7,73913.4,0.0,0.99991,0.0,0.01505]
[1780207895278,63.7,73913.65,0.0,0.99991,0.0,0.01497]
[1780207907691,63.7,73917.04,0.0,0.99991,0.0,0.0149]
[1780207913404,63.7,73916.81,0.0,0.99991,0.0,0.01491]
[1780207918439,63.7,73916.82,0.0,0.99991,0.0,0.01491]
[1780207923473,63.7,73915.08,0.0,0.99991,0.0,0.01494]
[1780207928509,63.7,73914.94,0.0,0.99991,0.0,0.01495]
[1780207934551,63.7,73915.37,0.0,0.99991,0.0,0.01494]
[1780207939590,63.7,73915.2,0.0,0.99991,0.0,0.01494]
[1780207944625,63.7,73915.55,0.0,0.99991,0.0,0.01493]
[1780207949659,63.7,73915.73,0.0,0.99991,0.0,0.01493]
[1780207954694,63.7,73915.81,0.0,0.99991,0.0,0.01486]
[1780207960737,63.7,73915.79,0.0,0.99991,0.0,0.01486]
[1780207966780,63.7,73915.76,0.0,0.99991,0.0,0.01486]
[1780207971814,63.7,73916.01,0.0,0.99991,0.0,0.01485]
[1780207976850,63.7,73916.17,0.0,0.99991,0.0,0.01485]
[1780207983897,63.7,73916.02,0.0,0.99991,0.0,0.01485]
[1780207998323,63.7,73916.04,0.0,0.99991,0.0,0.01485]
[1780208008393,63.7,73916.1,0.0,0.99991,0.0,0.01485]
[1780208016123,63.7,73916.1,0.0,0.99991,0.0,0.01478]
[1780208021157,63.7,73915.92,0.0,0.99991,0.0,0.01478]
[1780208026192,63.7,73915.68,0.0,0.99991,0.0,0.01479]
[1780208031227,63.7,73912.5,0.0,0.99991,0.0,0.01486]
[1780208036264,63.7,73912.29,0.0,0.99991,0.0,0.01486]
[1780208045327,63.7,73913.05,0.0,0.99991,0.0,0.01484]
[1780208051368,63.7,73915.77,0.0,0.99991,0.0,0.01479]
[1780208056405,63.7,73917.02,0.0,0.99991,0.0,0.01476]
[1780208062447,63.7,73917.07,0.0,0.99991,0.0,0.01476]
[1780208067481,63.7,73915.7,0.0,0.99991,0.0,0.01479]
[1780208072517,63.7,73915.96,0.0,0.99991,0.0,0.01471]
[1780208077552,63.7,73912.92,0.0,0.99991,0.0,0.01478]
[1780208082586,63.7,73913.03,0.0,0.99991,0.0,0.01477]
[1780208087623,63.7,73912.91,0.0,0.99991,0.0,0.01478]
[1780208093663,63.7,73912.83,0.0,0.99991,0.0,0.01478]
[1780208099028,63.7,73911.96,0.0,0.99991,0.0,0.0148]
[1780208104746,63.7,73910.39,0.0,0.99991,0.0,0.01483]
[1780208109775,63.7,73910.05,0.0,0.99991,0.0,0.01484]
[1780208111789,63.7,73904.53,0.0,0.99991,0.0,0.01496]
[1780208119175,63.7,73906.42,0.0,0.99991,0.0,0.01492]
[1780208124880,63.7,73906.6,0.0,0.99991,0.0,0.01491]
[1780208129916,63.7,73907.15,0.0,0.99991,0.0,0.0149]
[1780208134952,63.7,73906.63,0.0,0.99991,0.0,0.01484]
[1780208139316,63.7,73915.93,0.0,0.99991,0.0,0.01464]
[1780208139987,63.7,73915.93,0.0,0.99991,0.0,0.01464]
[1780208145023,63.7,73922.99,0.0,0.99991,0.0,0.01449]
[1780208151066,63.7,73924.59,0.0,0.99991,0.0,0.01446]
[1780208156101,63.7,73923.37,0.0,0.99991,0.0,0.01448]
[1780208161136,63.7,73922.38,0.0,0.99991,0.0,0.0145]
[1780208166171,63.7,73917.69,0.0,0.99991,0.0,0.0146]
[1780208172213,63.7,73916.52,0.0,0.99991,0.0,0.01463]
[1780208177248,63.7,73917.48,0.0,0.99991,0.0,0.01461]
[1780208182283,63.7,73921.26,0.0,0.99991,0.0,0.01453]
[1780208188326,63.7,73921.41,0.0,0.99991,0.0,0.01452]
[1780208193360,63.7,73920.8,0.0,0.99991,0.0,0.01447]
[1780208198395,63.7,73919.83,0.0,0.99991,0.0,0.01449]
[1780208203430,63.7,73919.53,0.0,0.99991,0.0,0.01449]
[1780208208466,63.7,73920.27,0.0,0.99991,0.0,0.01448]
[1780208213505,63.7,73920.52,0.0,0.99991,0.0,0.01447]
[1780208220549,63.7,73920.73,0.0,0.99991,0.0,0.01447]
[1780208225585,63.7,73920.43,0.0,0.99991,0.0,0.01448]
[1780208232634,63.7,73920.02,0.0,0.99991,0.0,0.01448]
[1780208237669,63.7,73919.93,0.0,0.99991,0.0,0.01449]
[1780208243711,63.7,73920.08,0.0,0.99991,0.0,0.01448]
[1780208250096,63.7,73921.37,0.0,0.99991,0.0,0.01446]
[1780208257808,63.7,73921.37,0.0,0.99991,0.0,0.01439]
[1780208264858,63.7,73922.23,0.0,0.99991,0.0,0.01437]
[1780208270236,63.7,73922.89,0.0,0.99991,0.0,0.01435]
[1780208280305,63.7,73923.49,0.0,0.99991,0.0,0.01434]
[1780208288021,63.7,73924.08,0.0,0.99991,0.0,0.01433]
[1780208294064,63.7,73924.57,0.0,0.99991,0.0,0.01432]
[1780208299099,63.7,73925.16,0.0,0.99991,0.0,0.01431]
[1780208305141,63.7,73924.62,0.0,0.99991,0.0,0.01432]
[1780208310515,63.7,73924.77,0.0,0.99991,0.0,0.01431]
[1780208317225,63.7,73924.78,0.0,0.99991,0.0,0.01425]
[1780208325280,63.7,73924.84,0.0,0.99991,0.0,0.01424]
[1780208330655,63.7,73925.73,0.0,0.99991,0.0,0.01423]
[1780208337365,63.7,73924.91,0.0,0.99991,0.0,0.01424]
[1780208342406,63.7,73925.06,0.0,0.99991,0.0,0.01424]
[1780208351462,63.7,73925.1,0.0,0.99991,0.0,0.01424]
[1780208356497,63.7,73927.0,0.0,0.99991,0.0,0.0142]
[1780208361532,63.7,73926.39,0.0,0.99991,0.0,0.01421]
[1780208366567,63.7,73926.54,0.0,0.99991,0.0,0.01421]
[1780208371603,63.7,73928.02,0.0,0.99991,0.0,0.01411]
[1780208376637,63.7,73931.54,0.0,0.99991,0.0,0.01404]
[1780208382679,63.7,73930.59,0.0,0.99991,0.0,0.01406]
[1780208387715,63.7,73932.0,0.0,0.99991,0.0,0.01403]
[1780208393758,63.7,73935.14,0.0,0.99991,0.0,0.01396]
[1780208401817,63.7,73933.53,0.0,0.99991,0.0,0.014]
[1780208406850,63.7,73930.44,0.0,0.99991,0.0,0.01406]
[1780208412892,63.7,73930.07,0.0,0.99991,0.0,0.01407]
[1780208417927,63.7,73928.87,0.0,0.99991,0.0,0.01409]
[1780208427997,63.7,73928.62,0.0,0.99991,0.0,0.0141]
[1780208437059,63.7,73927.12,0.0,0.99991,0.0,0.01406]
[1780208445117,63.7,73928.35,0.0,0.99991,0.0,0.01403]
[1780208451507,63.7,73928.27,0.0,0.99991,0.0,0.01404]
[1780208459216,63.7,73927.43,0.0,0.99991,0.0,0.01405]
[1780208465258,63.7,73925.95,0.0,0.99991,0.0,0.01408]
[1780208471648,63.7,73926.48,0.0,0.99991,0.0,0.01407]
[1780208478348,63.7,73926.65,0.0,0.99991,0.0,0.01407]
[1780208483383,63.7,73926.32,0.0,0.99991,0.0,0.01408]
[1780208490432,63.7,73926.66,0.0,0.99991,0.0,0.01407]
[1780208495468,63.7,73926.39,0.0,0.99991,0.0,0.01401]
[1780208500503,63.7,73926.24,0.0,0.99991,0.0,0.01401]
[1780208508558,63.7,73926.15,0.0,0.99991,0.0,0.01401]
[1780208513596,63.7,73926.72,0.0,0.99991,0.0,0.014]
[1780208519639,63.7,73927.16,0.0,0.99991,0.0,0.01399]
[1780208524674,63.7,73928.06,0.0,0.99991,0.0,0.01397]
[1780208529709,63.7,73929.19,0.0,0.99991,0.0,0.01395]
[1780208536762,63.7,73928.77,0.0,0.99991,0.0,0.01396]
[1780208542138,63.7,73929.36,0.0,0.99991,0.0,0.01395]
[1780208547842,63.7,73929.96,0.0,0.99991,0.0,0.01393]
[1780208553882,63.7,73928.72,0.0,0.99991,0.0,0.01389]
[1780208560932,63.7,73929.41,0.0,0.99991,0.0,0.01388]
[1780208565966,63.7,73929.26,0.0,0.99991,0.0,0.01388]
[1780208571003,63.7,73929.56,0.0,0.99991,0.0,0.01387]
[1780208576039,63.7,73929.65,0.0,0.99991,0.0,0.01387]
[1780208581073,63.7,73929.92,0.0,0.99991,0.0,0.01387]
[1780208588121,63.7,73930.29,0.0,0.99991,0.0,0.01386]
[1780208593158,63.7,73932.64,0.0,0.99991,0.0,0.01381]
[1780208598197,63.7,73932.45,0.0,0.99991,0.0,0.01382]
[1780208608263,63.7,73932.12,0.0,0.99991,0.0,0.01382]
[1780208622704,63.7,73933.31,0.0,0.99991,0.0,0.01373]
[1780208629413,63.7,73933.26,0.0,0.99991,0.0,0.01373]
[1780208639486,63.7,73932.85,0.0,0.99991,0.0,0.01374]
[1780208642844,63.7,73940.12,0.0,0.99991,0.0,0.0136]
[1780208649556,63.7,73939.99,0.0,0.99991,0.0,0.0136]
[1780208657612,63.7,73940.06,0.0,0.99991,0.0,0.0136]
[1780208662984,63.7,73940.13,0.0,0.99991,0.0,0.0136]
[1780208670702,63.7,73940.13,0.0,0.99991,0.0,0.0136]
[1780208675737,63.7,73940.11,0.0,0.99992,0.0,0.01353]
[1780208683125,63.7,73938.1,0.0,0.99992,0.0,0.01357]
[1780208684801,63.7,73933.67,0.0,0.99991,0.0,0.01366]
[1780208689836,63.7,73932.15,0.0,0.99991,0.0,0.01369]
[1780208694871,63.7,73933.04,0.0,0.99991,0.0,0.01367]
[1780208700913,63.7,73932.48,0.0,0.99991,0.0,0.01368]
[1780208705948,63.7,73932.39,0.0,0.99991,0.0,0.01368]
[1780208713336,63.7,73933.33,0.0,0.99991,0.0,0.01366]
[1780208719046,63.7,73933.87,0.0,0.99991,0.0,0.01365]
[1780208728104,63.7,73934.16,0.0,0.99991,0.0,0.01365]
[1780208733475,63.7,73935.81,0.0,0.99992,0.0,0.01355]
[1780208740187,63.7,73936.3,0.0,0.99992,0.0,0.01354]
[1780208745227,63.7,73935.24,0.0,0.99992,0.0,0.01356]
[1780208751268,63.7,73934.59,0.0,0.99991,0.0,0.01357]
[1780208757312,63.7,73934.83,0.0,0.99992,0.0,0.01357]
[1780208762345,63.7,73934.95,0.0,0.99992,0.0,0.01357]
[1780208767380,63.7,73932.84,0.0,0.99991,0.0,0.01361]
[1780208773755,63.7,73931.66,0.0,0.99991,0.0,0.01363]
[1780208779467,63.7,73931.66,0.0,0.99991,0.0,0.01363]
[1780208784504,63.7,73931.96,0.0,0.99991,0.0,0.01363]
[1780208789537,63.7,73931.57,0.0,0.99991,0.0,0.01363]
[1780208794573,63.7,73931.85,0.0,0.99992,0.0,0.01356]
[1780208803966,63.7,73931.56,0.0,0.99991,0.0,0.01357]
[1780208809677,63.7,73930.97,0.0,0.99991,0.0,0.01358]
[1780208814713,63.7,73928.62,0.0,0.99991,0.0,0.01363]
[1780208819748,63.7,73928.38,0.0,0.99991,0.0,0.01363]
[1780208824782,63.7,73928.91,0.0,0.99991,0.0,0.01362]
[1780208828811,63.7,73922.58,0.0,0.99991,0.0,0.01375]
[1780208834178,63.7,73921.4,0.0,0.99991,0.0,0.01377]
[1780208839887,63.7,73919.93,0.0,0.99991,0.0,0.0138]
[1780208844922,63.7,73920.55,0.0,0.99991,0.0,0.01379]
[1780208849957,63.7,73920.16,0.0,0.99991,0.0,0.01379]
[1780208857006,63.7,73920.05,0.0,0.99991,0.0,0.01373]
[1780208862044,63.7,73920.03,0.0,0.99991,0.0,0.01373]
[1780208869090,63.7,73921.48,0.0,0.99991,0.0,0.0137]
[1780208874127,63.7,73922.59,0.0,0.99991,0.0,0.01368]
[1780208880168,63.7,73923.11,0.0,0.99991,0.0,0.01367]
[1780208885203,63.7,73923.76,0.0,0.99991,0.0,0.01366]
[1780208890239,63.7,73927.19,0.0,0.99991,0.0,0.01359]
[1780208894268,63.7,73933.23,0.0,0.99992,0.0,0.01347]
[1780208899302,63.7,73935.52,0.0,0.99992,0.0,0.01342]
[1780208904338,63.7,73935.46,0.0,0.99992,0.0,0.01342]
[1780208909373,63.7,73935.75,0.0,0.99992,0.0,0.01342]
[1780208914747,63.7,73936.41,0.0,0.99992,0.0,0.01334]
[1780208923477,63.7,73934.72,0.0,0.99992,0.0,0.01337]
[1780208928513,63.7,73934.7,0.0,0.99992,0.0,0.01337]
[1780208933547,63.7,73934.01,0.0,0.99992,0.0,0.01339]
[1780208939590,63.7,73933.53,0.0,0.99992,0.0,0.0134]
[1780208944629,63.7,73935.05,0.0,0.99992,0.0,0.01337]
[1780208950671,63.7,73934.92,0.0,0.99992,0.0,0.01337]
[1780208952685,63.7,73927.72,0.0,0.99992,0.0,0.01351]
[1780208957719,63.7,73926.35,0.0,0.99992,0.0,0.01354]
[1780208965102,63.7,73927.96,0.0,0.99992,0.0,0.01351]
[1780208971818,63.7,73930.72,0.0,0.99992,0.0,0.01338]
[1780208976852,63.7,73934.01,0.0,0.99992,0.0,0.01332]
[1780208983902,63.7,73934.88,0.0,0.99992,0.0,0.0133]
[1780208988936,63.7,73937.0,0.0,0.99992,0.0,0.01326]
[1780208995311,63.7,73936.92,0.0,0.99992,0.0,0.01326]
[1780208999006,63.7,73931.45,0.0,0.99992,0.0,0.01337]
[1780209001026,63.7,73924.92,0.0,0.99992,0.0,0.0135]
[1780209007064,63.7,73920.73,0.0,0.99991,0.0,0.01358]
[1780209012100,63.7,73924.94,0.0,0.99992,0.0,0.0135]
[1780209017134,63.7,73928.94,0.0,0.99992,0.0,0.01342]
[1780209026197,63.7,73929.2,0.0,0.99992,0.0,0.01341]
[1780209028211,63.7,73936.33,0.0,0.99992,0.0,0.01328]
[1780209034253,63.7,73937.3,0.0,0.99992,0.0,0.01319]
[1780209040297,63.7,73936.75,0.0,0.99992,0.0,0.0132]
[1780209045332,63.7,73940.31,0.0,0.99992,0.0,0.01313]
[1780209050367,63.7,73936.65,0.0,0.99992,0.0,0.0132]
[1780209055402,63.7,73936.77,0.0,0.99992,0.0,0.0132]
[1780209061449,63.7,73937.91,0.0,0.99992,0.0,0.01318]
[1780209066481,63.7,73939.53,0.0,0.99992,0.0,0.01315]
[1780209070511,63.7,73952.53,0.0,0.99992,0.0,0.0129]
[1780209071516,63.7,73953.67,0.0,0.99992,0.0,0.01288]
[1780209076552,63.7,73956.24,0.0,0.99992,0.0,0.01283]
[1780209084606,63.7,73959.72,0.0,0.99992,0.0,0.01276]
[1780209089643,63.7,73965.4,0.0,0.99992,0.0,0.01266]
[1780209094678,63.7,73962.56,0.0,0.99992,0.0,0.01265]
[1780209099733,63.7,73961.92,0.0,0.99992,0.0,0.01266]
[1780209104767,63.7,73960.15,0.0,0.99992,0.0,0.01269]
[1780209109802,63.7,73961.45,0.0,0.99992,0.0,0.01267]
[1780209116159,63.7,73961.41,0.0,0.99992,0.0,0.01267]
[1780209122891,63.7,73962.69,0.0,0.99992,0.0,0.01264]
[1780209127927,63.7,73963.65,0.0,0.99992,0.0,0.01263]
[1780209131956,63.7,73969.59,0.0,0.99992,0.0,0.01252]
[1780209136991,63.7,73971.07,0.0,0.99992,0.0,0.01249]
[1780209142028,63.7,73971.18,0.0,0.99992,0.0,0.01249]
[1780209147063,63.7,73970.15,0.0,0.99992,0.0,0.01251]
[1780209152097,63.7,73970.79,0.0,0.99992,0.0,0.01243]
[1780209157132,63.7,73969.68,0.0,0.99992,0.0,0.01245]
[1780209162168,63.7,73974.03,0.0,0.99992,0.0,0.01237]
[1780209167202,63.7,73977.57,0.0,0.99992,0.0,0.01231]
[1780209172238,63.7,73977.57,0.0,0.99992,0.0,0.01231]
[1780209177272,63.7,73977.71,0.0,0.99992,0.0,0.01231]
[1780209179286,63.7,73984.31,0.0,0.99992,0.0,0.01219]
[1780209185329,63.7,73985.2,0.0,0.99992,0.0,0.01217]
[1780209190363,63.7,73988.77,0.0,0.99992,0.0,0.01211]
[1780209193385,63.7,73995.66,0.0,0.99993,0.0,0.01198]
[1780209198420,63.7,73997.19,0.0,0.99993,0.0,0.01196]
[1780209203455,63.7,74002.82,0.0,0.99993,0.0,0.01186]
[1780209208489,63.7,74003.54,0.0,0.99993,0.0,0.01185]
[1780209213525,63.7,74002.86,0.0,0.99993,0.0,0.0118]
[1780209218559,63.7,74006.05,0.0,0.99993,0.0,0.01174]
[1780209224602,63.7,74007.87,0.0,0.99993,0.0,0.01171]
[1780209229639,63.7,74008.55,0.0,0.99993,0.0,0.0117]
[1780209234671,63.7,74008.22,0.0,0.99993,0.0,0.0117]
[1780209239707,63.7,74009.14,0.0,0.99993,0.0,0.01169]
[1780209243752,63.7,73996.03,0.0,0.99993,0.0,0.01192]
[1780209244755,63.7,73993.75,0.0,0.99993,0.0,0.01196]
[1780209247075,63.7,73989.25,0.0,0.99993,0.0,0.01204]
[1780209250797,63.7,73982.6,0.0,0.99992,0.0,0.01216]
[1780209251804,63.7,73979.3,0.0,0.99992,0.0,0.01222]
[1780209257145,63.7,73978.72,0.0,0.99992,0.0,0.01223]
[1780209262883,63.7,73980.68,0.0,0.99992,0.0,0.01219]
[1780209268923,63.7,73978.51,0.0,0.99992,0.0,0.01223]
[1780209273961,63.7,73980.95,0.0,0.99992,0.0,0.01213]
[1780209278997,63.7,73980.42,0.0,0.99992,0.0,0.01214]
[1780209286049,63.7,73979.72,0.0,0.99992,0.0,0.01215]
[1780209291085,63.7,73978.77,0.0,0.99992,0.0,0.01217]
[1780209296120,63.7,73978.54,0.0,0.99992,0.0,0.01217]
[1780209302162,63.7,73978.63,0.0,0.99992,0.0,0.01217]
[1780209307497,63.7,73978.02,0.0,0.99992,0.0,0.01218]
[1780209315255,63.7,73978.58,0.0,0.99992,0.0,0.01217]
[1780209320289,63.7,73978.37,0.0,0.99992,0.0,0.01217]
[1780209325325,63.7,73978.17,0.0,0.99992,0.0,0.01218]
[1780209330363,63.7,73978.2,0.0,0.99992,0.0,0.01218]
[1780209332373,63.7,73967.82,0.0,0.99992,0.0,0.0123]
[1780209337707,63.7,73962.89,0.0,0.99992,0.0,0.01239]
[1780209345465,63.7,73962.79,0.0,0.99992,0.0,0.01239]
[1780209351506,63.7,73962.96,0.0,0.99992,0.0,0.01239]
[1780209356541,63.7,73961.84,0.0,0.99992,0.0,0.01241]
[1780209361577,63.7,73959.81,0.0,0.99992,0.0,0.01245]
[1780209367918,63.7,73959.38,0.0,0.99992,0.0,0.01246]
[1780209373660,63.7,73958.58,0.0,0.99992,0.0,0.01247]
[1780209378697,63.7,73958.52,0.0,0.99992,0.0,0.01247]
[1780209383736,63.7,73959.08,0.0,0.99992,0.0,0.01246]
[1780209388770,63.7,73963.61,0.0,0.99992,0.0,0.01238]
[1780209391787,63.7,73973.23,0.0,0.99992,0.0,0.01214]
[1780209393803,63.7,73975.49,0.0,0.99992,0.0,0.0121]
[1780209398837,63.7,73978.81,0.0,0.99992,0.0,0.01204]
[1780209403871,63.7,73984.29,0.0,0.99993,0.0,0.01195]
[1780209405885,63.7,73977.16,0.0,0.99992,0.0,0.01207]
[1780209406892,63.7,73974.09,0.0,0.99992,0.0,0.01213]
[1780209412934,63.7,73972.86,0.0,0.99992,0.0,0.01215]
[1780209418270,63.7,73971.9,0.0,0.99992,0.0,0.01217]
[1780209425022,63.7,73970.81,0.0,0.99992,0.0,0.01219]
[1780209430058,63.7,73970.17,0.0,0.99992,0.0,0.0122]
[1780209435092,63.7,73969.72,0.0,0.99992,0.0,0.01221]
[1780209440128,63.7,73972.56,0.0,0.99992,0.0,0.01216]
[1780209445162,63.7,73973.23,0.0,0.99992,0.0,0.01214]
[1780209456240,63.7,73974.3,0.0,0.99992,0.0,0.01206]
[1780209468620,63.7,73974.74,0.0,0.99992,0.0,0.01206]
[1780209478690,63.7,73973.18,0.0,0.99992,0.0,0.01208]
[1780209484438,63.7,73974.44,0.0,0.99992,0.0,0.01206]
[1780209491487,63.7,73976.74,0.0,0.99993,0.0,0.01202]
[1780209496521,63.7,73977.15,0.0,0.99993,0.0,0.01201]
[1780209502563,63.7,73976.74,0.0,0.99993,0.0,0.01202]
[1780209507598,63.7,73975.23,0.0,0.99992,0.0,0.01205]
[1780209514648,63.7,73975.67,0.0,0.99993,0.0,0.01198]
[1780209519682,63.7,73977.69,0.0,0.99993,0.0,0.01194]
[1780209524717,63.7,73978.55,0.0,0.99993,0.0,0.01193]
[1780209529754,63.7,73978.49,0.0,0.99993,0.0,0.01193]
[1780209536801,63.7,73978.63,0.0,0.99993,0.0,0.01193]
[1780209541838,63.7,73977.47,0.0,0.99993,0.0,0.01195]
[1780209543852,63.7,73972.69,0.0,0.99992,0.0,0.01203]
[1780209549893,63.7,73972.63,0.0,0.99992,0.0,0.01203]
[1780209554928,63.7,73972.46,0.0,0.99992,0.0,0.01204]
[1780209559963,63.7,73971.82,0.0,0.99992,0.0,0.01205]
[1780209564998,63.7,73972.12,0.0,0.99992,0.0,0.01204]
[1780209570034,63.7,73968.95,0.0,0.99992,0.0,0.0121]
[1780209575070,63.7,73973.39,0.0,0.99993,0.0,0.01196]
[1780209578090,63.7,73981.74,0.0,0.99993,0.0,0.01181]
[1780209579399,63.7,73986.01,0.0,0.99993,0.0,0.01174]
[1780209585138,63.7,73985.9,0.0,0.99993,0.0,0.01174]
[1780209590173,63.7,73984.72,0.0,0.99993,0.0,0.01176]
[1780209595208,63.7,73984.55,0.0,0.99993,0.0,0.01176]
[1780209599540,63.7,73979.4,0.0,0.99993,0.0,0.01185]
[1780209605281,63.7,73978.96,0.0,0.99993,0.0,0.01186]
[1780209610318,63.7,73978.93,0.0,0.99993,0.0,0.01186]
[1780209616360,63.7,73977.99,0.0,0.99993,0.0,0.01188]
[1780209619680,63.7,73970.78,0.0,0.99993,0.0,0.01201]
[1780209626434,63.7,73970.6,0.0,0.99993,0.0,0.01201]
[1780209631466,63.7,73967.96,0.0,0.99993,0.0,0.012]
[1780209638517,63.7,73967.98,0.0,0.99993,0.0,0.012]
[1780209646570,63.7,73968.46,0.0,0.99993,0.0,0.01199]
[1780209651605,63.7,73968.45,0.0,0.99993,0.0,0.01199]
[1780209659960,63.7,73969.73,0.0,0.99993,0.0,0.01196]
[1780209668725,63.7,73969.82,0.0,0.99993,0.0,0.01196]
[1780209673759,63.7,73976.06,0.0,0.99993,0.0,0.01185]
[1780209680103,63.7,73976.17,0.0,0.99993,0.0,0.01185]
[1780209690172,63.7,73975.71,0.0,0.99993,0.0,0.01186]
[1780209700243,63.7,73974.81,0.0,0.99993,0.0,0.01182]
[1780209705984,63.7,73974.79,0.0,0.99993,0.0,0.01182]
[1780209712030,63.7,73976.11,0.0,0.99993,0.0,0.01179]
[1780209719076,63.7,73971.93,0.0,0.99993,0.0,0.01187]
[1780209724112,63.7,73972.03,0.0,0.99993,0.0,0.01186]
[1780209729147,63.7,73972.0,0.0,0.99993,0.0,0.01186]
[1780209740524,63.7,73972.21,0.0,0.99993,0.0,0.01186]
[1780209749286,63.7,73972.19,0.0,0.99993,0.0,0.01186]
[1780209754324,63.7,73972.16,0.0,0.99993,0.0,0.0118]
[1780209760665,63.7,73972.23,0.0,0.99993,0.0,0.0118]
[1780209768422,63.7,73972.47,0.0,0.99993,0.0,0.0118]
[1780209775475,63.7,73972.18,0.0,0.99993,0.0,0.0118]
[1780209780809,63.7,73972.2,0.0,0.99993,0.0,0.0118]
[1780209788562,63.7,73972.28,0.0,0.99993,0.0,0.0118]
[1780209797625,63.7,73971.65,0.0,0.99993,0.0,0.01181]
[1780209807693,63.7,73971.98,0.0,0.99993,0.0,0.01181]
[1780209814744,63.7,73972.13,0.0,0.99993,0.0,0.01174]
[1780209820786,63.7,73972.3,0.0,0.99993,0.0,0.01174]
[1780209826829,63.7,73972.27,0.0,0.99993,0.0,0.01174]
[1780209833878,63.7,73972.33,0.0,0.99993,0.0,0.01174]
[1780209841229,63.7,73972.39,0.0,0.99993,0.0,0.01174]
[1780209851300,63.7,73972.42,0.0,0.99993,0.0,0.01174]
[1780209857047,63.7,73972.45,0.0,0.99993,0.0,0.01174]
[1780209859060,63.7,73965.76,0.0,0.99993,0.0,0.01186]
[1780209864095,63.7,73966.74,0.0,0.99993,0.0,0.01184]
[1780209869131,63.7,73966.29,0.0,0.99993,0.0,0.01185]
[1780209875173,63.7,73965.51,0.0,0.99993,0.0,0.0118]
[1780209880208,63.7,73965.5,0.0,0.99993,0.0,0.0118]
[1780209885245,63.7,73965.63,0.0,0.99993,0.0,0.0118]
[1780209890280,63.7,73965.07,0.0,0.99993,0.0,0.01181]
[1780209897329,63.7,73965.07,0.0,0.99993,0.0,0.01181]
[1780209907399,63.7,73965.14,0.0,0.99993,0.0,0.01181]
[1780209913442,63.7,73965.48,0.0,0.99993,0.0,0.0118]
[1780209921794,63.7,73965.2,0.0,0.99993,0.0,0.01181]
[1780209927542,63.7,73965.14,0.0,0.99993,0.0,0.01181]
[1780209932575,63.7,73965.02,0.0,0.99993,0.0,0.01175]
[1780209937611,63.7,73964.93,0.0,0.99993,0.0,0.01175]
[1780209945666,63.7,73964.95,0.0,0.99993,0.0,0.01175]
[1780209950704,63.7,73969.2,0.0,0.99993,0.0,0.01168]
[1780209955737,63.7,73966.21,0.0,0.99993,0.0,0.01173]
[1780209962077,63.7,73964.96,0.0,0.99993,0.0,0.01175]
[1780209967820,63.7,73964.95,0.0,0.99993,0.0,0.01175]
[1780209972856,63.7,73965.07,0.0,0.99993,0.0,0.01175]
[1780209977891,63.7,73967.0,0.0,0.99993,0.0,0.01171]
[1780209983933,63.7,73966.86,0.0,0.99993,0.0,0.01172]
[1780209989974,63.7,73964.69,0.0,0.99993,0.0,0.01175]
[1780209996016,63.7,73964.72,0.0,0.99993,0.0,0.0117]
[1780210002357,63.7,73964.75,0.0,0.99993,0.0,0.01169]
[1780210008100,63.7,73964.75,0.0,0.99993,0.0,0.01169]
[1780210013137,63.7,73964.68,0.0,0.99993,0.0,0.0117]
[1780210020188,63.7,73965.01,0.0,0.99993,0.0,0.01169]
[1780210025221,63.7,73964.84,0.0,0.99993,0.0,0.01169]
[1780210031263,63.7,73964.91,0.0,0.99993,0.0,0.01169]
[1780210043356,63.7,73965.62,0.0,0.99993,0.0,0.01168]
[1780210049396,63.7,73966.04,0.0,0.99993,0.0,0.01167]
[1780210062485,63.7,73965.86,0.0,0.99993,0.0,0.01162]
[1780210067523,63.7,73967.11,0.0,0.99993,0.0,0.01159]
[1780210072558,63.7,73965.99,0.0,0.99993,0.0,0.01161]
[1780210082917,63.7,73962.77,0.0,0.99993,0.0,0.01167]
[1780210091693,63.7,73963.5,0.0,0.99993,0.0,0.01166]
[1780210096727,63.7,73965.43,0.0,0.99993,0.0,0.01162]
[1780210103057,63.7,73965.47,0.0,0.99993,0.0,0.01162]
[1780210113129,63.7,73966.47,0.0,0.99993,0.0,0.01155]
[1780210118882,63.7,73970.25,0.0,0.99993,0.0,0.01148]
[1780210123916,63.7,73970.46,0.0,0.99993,0.0,0.01148]
[1780210128952,63.7,73970.35,0.0,0.99993,0.0,0.01148]
[1780210133987,63.7,73974.09,0.0,0.99993,0.0,0.01142]
[1780210141041,63.7,73974.23,0.0,0.99993,0.0,0.01141]
[1780210148088,63.7,73974.39,0.0,0.99993,0.0,0.01141]
[1780210153412,63.7,73974.38,0.0,0.99993,0.0,0.01141]
[1780210159165,63.7,73977.76,0.0,0.99993,0.0,0.01135]
[1780210169236,63.7,73978.06,0.0,0.99993,0.0,0.01135]
[1780210175277,63.7,73977.63,0.0,0.99993,0.0,0.0113]
[1780210181320,63.7,73977.8,0.0,0.99993,0.0,0.0113]
[1780210186356,63.7,73977.54,0.0,0.99993,0.0,0.0113]
[1780210191389,63.7,73977.32,0.0,0.99993,0.0,0.0113]
[1780210199445,63.7,73976.31,0.0,0.99993,0.0,0.01132]
[1780210204482,63.7,73968.82,0.0,0.99993,0.0,0.01145]
[1780210210523,63.7,73970.05,0.0,0.99993,0.0,0.01143]
[1780210216565,63.7,73970.72,0.0,0.99993,0.0,0.01142]
[1780210221612,63.7,73971.58,0.0,0.99993,0.0,0.0114]
[1780210226650,63.7,73971.8,0.0,0.99993,0.0,0.0114]
[1780210231685,63.7,73972.14,0.0,0.99993,0.0,0.01133]
[1780210236722,63.7,73968.41,0.0,0.99993,0.0,0.0114]
[1780210239742,63.7,73966.63,0.0,0.99993,0.0,0.01143]
[1780210244778,63.7,73966.73,0.0,0.99993,0.0,0.01143]
[1780210250820,63.7,73966.19,0.0,0.99993,0.0,0.01144]
[1780210256862,63.7,73966.59,0.0,0.99993,0.0,0.01143]
[1780210262904,63.7,73966.8,0.0,0.99993,0.0,0.01142]
[1780210270959,63.7,73966.25,0.0,0.99993,0.0,0.01143]
[1780210275996,63.7,73966.55,0.0,0.99993,0.0,0.01143]
[1780210282037,63.7,73966.56,0.0,0.99993,0.0,0.01143]
[1780210287073,63.7,73966.47,0.0,0.99993,0.0,0.01143]
[1780210292108,63.7,73962.1,0.0,0.99993,0.0,0.01145]
[1780210297141,63.7,73960.05,0.0,0.99993,0.0,0.01148]
[1780210304468,63.7,73959.74,0.0,0.99993,0.0,0.01149]
[1780210310232,63.7,73962.82,0.0,0.99993,0.0,0.01143]
[1780210315267,63.7,73962.56,0.0,0.99993,0.0,0.01144]
[1780210323328,63.7,73958.02,0.0,0.99993,0.0,0.01152]
[1780210328358,63.7,73954.78,0.0,0.99993,0.0,0.01157]
[1780210334678,63.7,73956.8,0.0,0.99993,0.0,0.01154]
[1780210344750,63.7,73957.82,0.0,0.99993,0.0,0.01152]
[1780210354820,63.7,73958.82,0.0,0.99993,0.0,0.01144]
[1780210362596,63.7,73959.95,0.0,0.99993,0.0,0.01143]
[1780210373671,63.7,73960.53,0.0,0.99993,0.0,0.01142]
[1780210380740,63.7,73960.5,0.0,0.99993,0.0,0.01142]
[1780210386766,63.7,73957.8,0.0,0.99993,0.0,0.01146]
[1780210395102,63.7,73958.25,0.0,0.99993,0.0,0.01145]
[1780210400865,63.7,73959.68,0.0,0.99993,0.0,0.01143]
[1780210408919,63.7,73959.66,0.0,0.99993,0.0,0.01143]
[1780210413962,63.7,73960.43,0.0,0.99993,0.0,0.01136]
[1780210418997,63.7,73962.11,0.0,0.99993,0.0,0.01133]
[1780210424032,63.7,73962.39,0.0,0.99993,0.0,0.01133]
[1780210431079,63.7,73961.2,0.0,0.99993,0.0,0.01135]
[1780210437122,63.7,73960.5,0.0,0.99993,0.0,0.01136]
[1780210442160,63.7,73956.16,0.0,0.99993,0.0,0.01143]
[1780210447195,63.7,73955.76,0.0,0.99993,0.0,0.01144]
[1780210455524,63.7,73955.48,0.0,0.99993,0.0,0.01144]
[1780210461293,63.7,73953.89,0.0,0.99993,0.0,0.01147]
[1780210470357,63.7,73953.01,0.0,0.99993,0.0,0.01149]
[1780210475665,63.7,73954.34,0.0,0.99993,0.0,0.01141]
[1780210481435,63.7,73954.53,0.0,0.99993,0.0,0.0114]
[1780210486468,63.7,73954.27,0.0,0.99993,0.0,0.01141]
[1780210495806,63.7,73954.11,0.0,0.99993,0.0,0.01141]
[1780210501575,63.7,73951.8,0.0,0.99993,0.0,0.01145]
[1780210506610,63.7,73949.82,0.0,0.99993,0.0,0.01148]
[1780210511644,63.7,73951.64,0.0,0.99993,0.0,0.01145]
[1780210517686,63.7,73951.16,0.0,0.99993,0.0,0.01146]
[1780210522721,63.7,73950.6,0.0,0.99993,0.0,0.01147]
[1780210532791,63.7,73950.86,0.0,0.99993,0.0,0.01141]
[1780210540848,63.7,73953.28,0.0,0.99993,0.0,0.01137]
[1780210545882,63.7,73953.53,0.0,0.99993,0.0,0.01136]
[1780210550917,63.7,73953.0,0.0,0.99993,0.0,0.01137]
[1780210555953,63.7,73953.21,0.0,0.99993,0.0,0.01137]
[1780210560993,63.7,73953.6,0.0,0.99993,0.0,0.01136]
[1780210566023,63.7,73954.53,0.0,0.99993,0.0,0.01134]
[1780210575086,63.7,73954.4,0.0,0.99993,0.0,0.01135]
[1780210580121,63.7,73952.84,0.0,0.99993,0.0,0.01137]
[1780210586438,63.7,73953.42,0.0,0.99993,0.0,0.01136]
[1780210594221,63.7,73952.77,0.0,0.99993,0.0,0.01132]
[1780210601274,63.7,73953.02,0.0,0.99993,0.0,0.01131]
[1780210606578,63.7,73953.2,0.0,0.99993,0.0,0.01131]
[1780210613358,63.7,73953.2,0.0,0.99993,0.0,0.01131]
[1780210619399,63.7,73954.03,0.0,0.99993,0.0,0.01129]
[1780210624434,63.7,73954.12,0.0,0.99993,0.0,0.01129]
[1780210631484,63.7,73954.0,0.0,0.99993,0.0,0.0113]
[1780210636788,63.7,73955.02,0.0,0.99993,0.0,0.01128]
[1780210644575,63.7,73954.85,0.0,0.99993,0.0,0.01128]
[1780210654644,63.7,73954.86,0.0,0.99993,0.0,0.01122]
[1780210664715,63.7,73954.2,0.0,0.99993,0.0,0.01123]
[1780210672771,63.7,73954.5,0.0,0.99993,0.0,0.01123]
[1780210677807,63.7,73954.32,0.0,0.99993,0.0,0.01123]
[1780210687141,63.7,73954.81,0.0,0.99993,0.0,0.01122]
[1780210693919,63.7,73954.57,0.0,0.99993,0.0,0.01123]
[1780210698955,63.7,73955.07,0.0,0.99993,0.0,0.01122]
[1780210703991,63.7,73953.8,0.0,0.99993,0.0,0.01124]
[1780210714067,63.7,73953.79,0.0,0.99993,0.0,0.01118]
[1780210722121,63.7,73955.61,0.0,0.99993,0.0,0.01115]
[1780210727422,63.7,73953.52,0.0,0.99993,0.0,0.01119]
[1780210733197,63.7,73953.52,0.0,0.99993,0.0,0.01119]
[1780210741254,63.7,73953.48,0.0,0.99993,0.0,0.01119]
[1780210747297,63.7,73953.43,0.0,0.99993,0.0,0.01119]
[1780210757633,63.7,73953.63,0.0,0.99993,0.0,0.01119]
[1780210763411,63.7,73953.68,0.0,0.99993,0.0,0.01119]
[1780210768445,63.7,73953.72,0.0,0.99993,0.0,0.01118]
[1780210777772,63.7,73953.77,0.0,0.99993,0.0,0.01113]
[1780210783549,63.7,73954.39,0.0,0.99993,0.0,0.01112]
[1780210788584,63.7,73953.62,0.0,0.99993,0.0,0.01113]
[1780210793624,63.7,73952.67,0.0,0.99993,0.0,0.01115]
[1780210798655,63.7,73952.5,0.0,0.99993,0.0,0.01115]
[1780210802682,63.7,73942.55,0.0,0.99993,0.0,0.01132]
[1780210803691,63.7,73938.09,0.0,0.99993,0.0,0.01139]
[1780210805703,63.7,73932.96,0.0,0.99993,0.0,0.01148]
[1780210806713,63.7,73929.76,0.0,0.99993,0.0,0.01153]
[1780210811747,63.7,73931.02,0.0,0.99993,0.0,0.01151]
[1780210812755,63.7,73938.77,0.0,0.99993,0.0,0.01138]
[1780210818062,63.7,73938.84,0.0,0.99993,0.0,0.01138]
[1780210824838,63.7,73941.37,0.0,0.99993,0.0,0.01134]
[1780210829872,63.7,73943.29,0.0,0.99993,0.0,0.0113]
[1780210838202,63.7,73943.94,0.0,0.99993,0.0,0.01123]
[1780210843973,63.7,73941.78,0.0,0.99993,0.0,0.01127]
[1780210850015,63.7,73940.12,0.0,0.99993,0.0,0.0113]
[1780210853035,63.7,73934.59,0.0,0.99993,0.0,0.01139]
[1780210858343,63.7,73932.63,0.0,0.99993,0.0,0.01143]
[1780210864113,63.7,73931.35,0.0,0.99993,0.0,0.01145]
[1780210869150,63.7,73930.69,0.0,0.99993,0.0,0.01146]
[1780210874185,63.7,73929.05,0.0,0.99993,0.0,0.01149]
[1780210880228,63.7,73927.73,0.0,0.99993,0.0,0.01151]
[1780210885261,63.7,73921.4,0.0,0.99993,0.0,0.01162]
[1780210891304,63.7,73921.87,0.0,0.99993,0.0,0.01155]
[1780210896344,63.7,73921.53,0.0,0.99993,0.0,0.01156]
[1780210901378,63.7,73921.56,0.0,0.99993,0.0,0.01156]
[1780210908694,63.7,73921.4,0.0,0.99993,0.0,0.01156]
[1780210915475,63.7,73921.01,0.0,0.99993,0.0,0.01157]
[1780210923532,63.7,73920.71,0.0,0.99993,0.0,0.01157]
[1780210928833,63.7,73919.44,0.0,0.99993,0.0,0.0116]
[1780210934609,63.7,73915.76,0.0,0.99993,0.0,0.01166]
[1780210939644,63.7,73915.56,0.0,0.99993,0.0,0.01166]
[1780210945686,63.7,73917.51,0.0,0.99993,0.0,0.01163]
[1780210950721,63.7,73914.35,0.0,0.99993,0.0,0.01168]
[1780210955759,63.7,73913.65,0.0,0.99993,0.0,0.01164]
[1780210960791,63.7,73910.62,0.0,0.99993,0.0,0.01169]
[1780210965826,63.7,73910.61,0.0,0.99993,0.0,0.01169]
[1780210970861,63.7,73910.61,0.0,0.99993,0.0,0.01169]
[1780210975899,63.7,73911.24,0.0,0.99993,0.0,0.01168]
[1780210981956,63.7,73911.41,0.0,0.99993,0.0,0.01168]
[1780210989294,63.7,73909.27,0.0,0.99993,0.0,0.01171]
[1780210995046,63.7,73908.54,0.0,0.99993,0.0,0.01173]
[1780211000082,63.7,73908.35,0.0,0.99993,0.0,0.01173]
[1780211006125,63.7,73906.91,0.0,0.99993,0.0,0.01175]
[1780211011159,63.7,73909.04,0.0,0.99993,0.0,0.01166]
[1780211016196,63.7,73910.02,0.0,0.99993,0.0,0.01164]
[1780211021229,63.7,73908.28,0.0,0.99993,0.0,0.01167]
[1780211028279,63.7,73907.85,0.0,0.99993,0.0,0.01168]
[1780211034321,63.7,73907.69,0.0,0.99993,0.0,0.01168]
[1780211039649,63.7,73904.93,0.0,0.99993,0.0,0.01173]
[1780211043385,63.7,73892.5,0.0,0.99992,0.0,0.01195]
[1780211048419,63.7,73885.12,0.0,0.99992,0.0,0.01208]
[1780211050434,63.7,73884.11,0.0,0.99992,0.0,0.0121]
[1780211055468,63.7,73884.71,0.0,0.99992,0.0,0.01209]
[1780211060504,63.7,73883.49,0.0,0.99992,0.0,0.01211]
[1780211065539,63.7,73885.67,0.0,0.99992,0.0,0.01207]
[1780211070574,63.7,73885.79,0.0,0.99992,0.0,0.01207]
[1780211075615,63.7,73885.1,0.0,0.99992,0.0,0.01202]
[1780211082665,63.7,73884.65,0.0,0.99992,0.0,0.01203]
[1780211090001,63.7,73884.29,0.0,0.99992,0.0,0.01204]
[1780211095754,63.7,73884.86,0.0,0.99992,0.0,0.01203]
[1780211100789,63.7,73882.45,0.0,0.99992,0.0,0.01207]
[1780211101802,63.7,73891.41,0.0,0.99992,0.0,0.01191]
[1780211103813,63.7,73889.41,0.0,0.99992,0.0,0.01194]
[1780211107841,63.7,73885.19,0.0,0.99992,0.0,0.01202]
[1780211112875,63.7,73885.04,0.0,0.99992,0.0,0.01202]
[1780211118917,63.7,73885.66,0.0,0.99992,0.0,0.01201]
[1780211126974,63.7,73887.96,0.0,0.99992,0.0,0.01197]
[1780211132010,63.7,73888.2,0.0,0.99992,0.0,0.0119]
[1780211137047,63.7,73889.06,0.0,0.99993,0.0,0.01189]
[1780211144094,63.7,73887.43,0.0,0.99992,0.0,0.01192]
[1780211150430,63.7,73888.09,0.0,0.99992,0.0,0.01191]
[1780211156178,63.7,73891.28,0.0,0.99993,0.0,0.01185]
[1780211161216,63.7,73891.33,0.0,0.99993,0.0,0.01185]
[1780211166255,63.7,73895.57,0.0,0.99993,0.0,0.01177]
[1780211171287,63.7,73897.5,0.0,0.99993,0.0,0.01174]
[1780211176322,63.7,73898.93,0.0,0.99993,0.0,0.01172]
[1780211182364,63.7,73903.11,0.0,0.99993,0.0,0.01164]
[1780211187400,63.7,73902.33,0.0,0.99993,0.0,0.01166]
[1780211192434,63.7,73903.35,0.0,0.99993,0.0,0.01158]
[1780211197468,63.7,73902.53,0.0,0.99993,0.0,0.01159]
[1780211203511,63.7,73902.83,0.0,0.99993,0.0,0.01159]
[1780211208546,63.7,73901.14,0.0,0.99993,0.0,0.01162]
[1780211215599,63.7,73901.89,0.0,0.99993,0.0,0.0116]
[1780211220630,63.7,73899.08,0.0,0.99993,0.0,0.01165]
[1780211225666,63.7,73895.44,0.0,0.99993,0.0,0.01172]
[1780211230700,63.7,73897.93,0.0,0.99993,0.0,0.01167]
[1780211236742,63.7,73898.11,0.0,0.99993,0.0,0.01167]
[1780211243793,63.7,73900.17,0.0,0.99993,0.0,0.01163]
[1780211248826,63.7,73899.45,0.0,0.99993,0.0,0.01165]
[1780211253861,63.7,73901.1,0.0,0.99993,0.0,0.01156]
[1780211258897,63.7,73900.93,0.0,0.99993,0.0,0.01156]
[1780211263932,63.7,73900.6,0.0,0.99993,0.0,0.01157]
[1780211268966,63.7,73898.5,0.0,0.99993,0.0,0.0116]
[1780211275011,63.7,73898.92,0.0,0.99993,0.0,0.0116]
[1780211280049,63.7,73898.43,0.0,0.99993,0.0,0.0116]
[1780211286088,63.7,73898.64,0.0,0.99993,0.0,0.0116]
[1780211291426,63.7,73898.73,0.0,0.99993,0.0,0.0116]
[1780211297166,63.7,73898.73,0.0,0.99993,0.0,0.0116]
[1780211305224,63.7,73899.02,0.0,0.99993,0.0,0.01159]
[1780211311565,63.7,73899.46,0.0,0.99993,0.0,0.01153]
[1780211317305,63.7,73899.5,0.0,0.99993,0.0,0.01153]
[1780211322341,63.7,73899.26,0.0,0.99993,0.0,0.01153]
[1780211328382,63.7,73899.08,0.0,0.99993,0.0,0.01153]
[1780211334425,63.7,73899.07,0.0,0.99993,0.0,0.01153]
[1780211340466,63.7,73896.63,0.0,0.99993,0.0,0.01158]
[1780211345501,63.7,73894.45,0.0,0.99993,0.0,0.01161]
[1780211350537,63.7,73894.47,0.0,0.99993,0.0,0.01161]
[1780211355571,63.7,73894.38,0.0,0.99993,0.0,0.01162]
[1780211360607,63.7,73895.24,0.0,0.99993,0.0,0.0116]
[1780211365642,63.7,73894.77,0.0,0.99993,0.0,0.01161]
[1780211370676,63.7,73894.66,0.0,0.99993,0.0,0.01161]
[1780211373698,63.7,73900.84,0.0,0.99993,0.0,0.01144]
[1780211379739,63.7,73899.02,0.0,0.99993,0.0,0.01148]
[1780211384775,63.7,73897.95,0.0,0.99993,0.0,0.01149]
[1780211389809,63.7,73897.2,0.0,0.99993,0.0,0.01151]
[1780211394845,63.7,73898.47,0.0,0.99993,0.0,0.01149]
[1780211399880,63.7,73899.65,0.0,0.99993,0.0,0.01146]
[1780211404914,63.7,73901.51,0.0,0.99993,0.0,0.01143]
[1780211409951,63.7,73901.01,0.0,0.99993,0.0,0.01144]
[1780211414984,63.7,73903.26,0.0,0.99993,0.0,0.0114]
[1780211421042,63.7,73903.63,0.0,0.99993,0.0,0.0114]
[1780211426367,63.7,73906.62,0.0,0.99993,0.0,0.01135]
[1780211433125,63.7,73908.06,0.0,0.99993,0.0,0.01126]
[1780211438161,63.7,73910.48,0.0,0.99993,0.0,0.01122]
[1780211445212,63.7,73910.78,0.0,0.99993,0.0,0.01122]
[1780211451252,63.7,73912.57,0.0,0.99993,0.0,0.01119]
[1780211456575,63.7,73914.62,0.0,0.99993,0.0,0.01115]
[1780211462333,63.7,73914.62,0.0,0.99993,0.0,0.01115]
[1780211468374,63.7,73915.16,0.0,0.99993,0.0,0.01114]
[1780211473410,63.7,73908.91,0.0,0.99993,0.0,0.01125]
[1780211478445,63.7,73906.07,0.0,0.99993,0.0,0.0113]
[1780211483479,63.7,73905.13,0.0,0.99993,0.0,0.01131]
[1780211492543,63.7,73903.66,0.0,0.99993,0.0,0.01128]
[1780211499592,63.7,73902.58,0.0,0.99993,0.0,0.0113]
[1780211504626,63.7,73900.71,0.0,0.99993,0.0,0.01133]
[1780211510667,63.7,73898.39,0.0,0.99993,0.0,0.01137]
[1780211515703,63.7,73898.13,0.0,0.99993,0.0,0.01137]
[1780211520742,63.7,73898.58,0.0,0.99993,0.0,0.01137]
[1780211527077,63.7,73898.37,0.0,0.99993,0.0,0.01137]
[1780211537147,63.7,73898.36,0.0,0.99993,0.0,0.01137]
[1780211544912,63.7,73898.31,0.0,0.99993,0.0,0.01137]
[1780211549947,63.7,73897.52,0.0,0.99993,0.0,0.01138]
[1780211552967,63.7,73884.69,0.0,0.99993,0.0,0.01155]
[1780211553975,63.7,73877.07,0.0,0.99993,0.0,0.01168]
[1780211554981,63.7,73877.58,0.0,0.99993,0.0,0.01167]
[1780211559009,63.7,73868.51,0.0,0.99993,0.0,0.01183]
[1780211560019,63.7,73868.38,0.0,0.99993,0.0,0.01183]
[1780211562033,63.7,73861.69,0.0,0.99992,0.0,0.01195]
[1780211563039,63.7,73858.62,0.0,0.99992,0.0,0.01201]
[1780211568076,63.7,73857.1,0.0,0.99992,0.0,0.01203]
[1780211573114,63.7,73855.06,0.0,0.99992,0.0,0.01207]
[1780211578170,63.7,73851.16,0.0,0.99992,0.0,0.01214]
[1780211583187,63.7,73851.29,0.0,0.99992,0.0,0.01214]
[1780211588224,63.7,73853.94,0.0,0.99992,0.0,0.01209]
[1780211590236,63.7,73860.72,0.0,0.99992,0.0,0.01197]
[1780211592250,63.7,73867.11,0.0,0.99993,0.0,0.01186]
[1780211597568,63.7,73867.39,0.0,0.99993,0.0,0.01185]
[1780211601312,63.7,73876.2,0.0,0.99993,0.0,0.01169]
[1780211602322,63.7,73879.81,0.0,0.99993,0.0,0.01163]
[1780211607637,63.7,73883.61,0.0,0.99993,0.0,0.01156]
[1780211613398,63.7,73883.02,0.0,0.99993,0.0,0.01152]
[1780211618434,63.7,73881.5,0.0,0.99993,0.0,0.01154]
[1780211623468,63.7,73885.89,0.0,0.99993,0.0,0.01147]
[1780211628507,63.7,73885.36,0.0,0.99993,0.0,0.01148]
[1780211630517,63.7,73880.22,0.0,0.99993,0.0,0.01156]
[1780211635552,63.7,73878.46,0.0,0.99993,0.0,0.0116]
[1780211639587,63.7,73874.38,0.0,0.99993,0.0,0.01167]
[1780211641613,63.7,73868.72,0.0,0.99993,0.0,0.01177]
[1780211644621,63.7,73863.13,0.0,0.99992,0.0,0.01187]
[1780211649656,63.7,73861.52,0.0,0.99992,0.0,0.01189]
[1780211654694,63.7,73864.47,0.0,0.99993,0.0,0.01184]
[1780211659727,63.7,73862.42,0.0,0.99992,0.0,0.01188]
[1780211664761,63.7,73862.52,0.0,0.99992,0.0,0.01188]
[1780211670803,63.7,73860.16,0.0,0.99992,0.0,0.01192]
[1780211675839,63.7,73856.41,0.0,0.99992,0.0,0.01192]
[1780211682888,63.7,73854.0,0.0,0.99992,0.0,0.01197]
[1780211688206,63.7,73853.62,0.0,0.99992,0.0,0.01197]
[1780211694974,63.7,73853.01,0.0,0.99992,0.0,0.01199]
[1780211700052,63.7,73853.47,0.0,0.99992,0.0,0.01198]
[1780211705052,63.7,73853.28,0.0,0.99992,0.0,0.01198]
[1780211710087,63.7,73852.19,0.0,0.99992,0.0,0.012]
[1780211715123,63.7,73849.9,0.0,0.99992,0.0,0.01204]
[1780211720162,63.7,73857.43,0.0,0.99992,0.0,0.01191]
[1780211725193,63.7,73858.39,0.0,0.99992,0.0,0.01189]
[1780211730230,63.7,73857.57,0.0,0.99992,0.0,0.0119]
[1780211735262,63.7,73856.94,0.0,0.99992,0.0,0.01185]
[1780211740298,63.7,73856.06,0.0,0.99992,0.0,0.01187]
[1780211745333,63.7,73853.55,0.0,0.99992,0.0,0.01191]
[1780211750369,63.7,73851.24,0.0,0.99992,0.0,0.01196]
[1780211755404,63.7,73847.52,0.0,0.99992,0.0,0.01202]
[1780211760440,63.7,73846.82,0.0,0.99992,0.0,0.01204]
[1780211765475,63.7,73847.08,0.0,0.99992,0.0,0.01203]
[1780211771516,63.7,73847.2,0.0,0.99992,0.0,0.01203]
[1780211778839,63.7,73847.32,0.0,0.99992,0.0,0.01203]
[1780211784608,63.7,73848.74,0.0,0.99992,0.0,0.012]
[1780211789641,63.7,73848.79,0.0,0.99992,0.0,0.012]
[1780211794678,63.7,73849.38,0.0,0.99992,0.0,0.01193]
[1780211799713,63.7,73849.34,0.0,0.99992,0.0,0.01193]
[1780211804749,63.7,73847.95,0.0,0.99992,0.0,0.01195]
[1780211809784,63.7,73848.46,0.0,0.99992,0.0,0.01194]
[1780211814819,63.7,73849.83,0.0,0.99992,0.0,0.01192]
[1780211821870,63.7,73850.46,0.0,0.99992,0.0,0.01191]
[1780211826904,63.7,73850.83,0.0,0.99992,0.0,0.0119]
[1780211832945,63.7,73850.55,0.0,0.99992,0.0,0.01191]
[1780211837981,63.7,73850.89,0.0,0.99992,0.0,0.0119]
[1780211844022,63.7,73850.87,0.0,0.99992,0.0,0.0119]
[1780211849331,63.7,73849.54,0.0,0.99992,0.0,0.01193]
[1780211855099,63.7,73851.42,0.0,0.99993,0.0,0.01183]
[1780211858121,63.7,73845.35,0.0,0.99992,0.0,0.01194]
[1780211865170,63.7,73845.14,0.0,0.99992,0.0,0.01194]
[1780211866175,63.7,73851.22,0.0,0.99993,0.0,0.01183]
[1780211871211,63.7,73853.26,0.0,0.99993,0.0,0.0118]
[1780211877253,63.7,73853.72,0.0,0.99993,0.0,0.01179]
[1780211882289,63.7,73852.48,0.0,0.99993,0.0,0.01181]
[1780211887325,63.7,73852.75,0.0,0.99993,0.0,0.01181]
[1780211892360,63.7,73852.4,0.0,0.99993,0.0,0.01181]
[1780211897396,63.7,73851.14,0.0,0.99993,0.0,0.01184]
[1780211900416,63.7,73847.09,0.0,0.99992,0.0,0.01191]
[1780211906459,63.7,73846.61,0.0,0.99992,0.0,0.01192]
[1780211911493,63.7,73846.94,0.0,0.99992,0.0,0.01185]
[1780211916529,63.7,73847.27,0.0,0.99992,0.0,0.01184]
[1780211921564,63.7,73847.33,0.0,0.99992,0.0,0.01184]
[1780211927607,63.7,73847.12,0.0,0.99992,0.0,0.01185]
[1780211932642,63.7,73848.75,0.0,0.99993,0.0,0.01182]
[1780211938684,63.7,73849.17,0.0,0.99993,0.0,0.01181]
[1780211943720,63.7,73848.92,0.0,0.99993,0.0,0.01181]
[1780211948755,63.7,73848.35,0.0,0.99993,0.0,0.01182]
[1780211953790,63.7,73848.93,0.0,0.99993,0.0,0.01181]
[1780211958826,63.7,73848.64,0.0,0.99993,0.0,0.01182]
[1780211963860,63.7,73849.0,0.0,0.99993,0.0,0.01181]
[1780211970173,63.7,73851.33,0.0,0.99993,0.0,0.01177]
[1780211976950,63.7,73848.3,0.0,0.99993,0.0,0.01176]
[1780211981986,63.7,73844.85,0.0,0.99993,0.0,0.01183]
[1780211988030,63.7,73845.19,0.0,0.99993,0.0,0.01182]
[1780211993066,63.7,73845.69,0.0,0.99993,0.0,0.01181]
[1780211998102,63.7,73846.71,0.0,0.99993,0.0,0.01179]
[1780212005150,63.7,73845.95,0.0,0.99993,0.0,0.01181]
[1780212010458,63.7,73845.84,0.0,0.99993,0.0,0.01181]
[1780212016228,63.7,73844.22,0.0,0.99992,0.0,0.01184]
[1780212021263,63.7,73844.18,0.0,0.99992,0.0,0.01184]
[1780212026298,63.7,73845.3,0.0,0.99993,0.0,0.01182]
[1780212031332,63.7,73844.41,0.0,0.99993,0.0,0.01177]
[1780212036367,63.7,73843.85,0.0,0.99993,0.0,0.01178]
[1780212041403,63.7,73844.91,0.0,0.99993,0.0,0.01176]
[1780212046439,63.7,73843.58,0.0,0.99993,0.0,0.01179]
[1780212051473,63.7,73842.22,0.0,0.99993,0.0,0.01181]
[1780212057515,63.7,73842.56,0.0,0.99993,0.0,0.01181]
[1780212062554,63.7,73842.14,0.0,0.99993,0.0,0.01181]
[1780212067589,63.7,73842.11,0.0,0.99993,0.0,0.01181]
[1780212072623,63.7,73842.32,0.0,0.99993,0.0,0.01181]
[1780212077661,63.7,73842.39,0.0,0.99993,0.0,0.01181]
[1780212083700,63.7,73842.1,0.0,0.99993,0.0,0.01181]
[1780212088735,63.7,73841.66,0.0,0.99993,0.0,0.01182]
[1780212093771,63.7,73841.74,0.0,0.99993,0.0,0.01176]
[1780212098807,63.7,73837.33,0.0,0.99992,0.0,0.01184]
[1780212104859,63.7,73837.0,0.0,0.99992,0.0,0.01184]
[1780212109895,63.7,73835.74,0.0,0.99992,0.0,0.01187]
[1780212114930,63.7,73835.03,0.0,0.99992,0.0,0.01188]
[1780212119964,63.7,73835.39,0.0,0.99992,0.0,0.01187]
[1780212122988,63.7,73827.8,0.0,0.99992,0.0,0.01201]
[1780212123993,63.7,73826.83,0.0,0.99992,0.0,0.01203]
[1780212129027,63.7,73824.84,0.0,0.99992,0.0,0.01206]
[1780212134062,63.7,73825.66,0.0,0.99992,0.0,0.01205]
[1780212139098,63.7,73824.39,0.0,0.99992,0.0,0.01207]
[1780212144133,63.7,73822.29,0.0,0.99992,0.0,0.01211]
[1780212151461,63.7,73821.12,0.0,0.99992,0.0,0.01207]
[1780212157224,63.7,73820.66,0.0,0.99992,0.0,0.01208]
[1780212164273,63.7,73819.25,0.0,0.99992,0.0,0.0121]
[1780212169308,63.7,73819.87,0.0,0.99992,0.0,0.01209]
[1780212174344,63.7,73820.4,0.0,0.99992,0.0,0.01208]
[1780212180386,63.7,73821.2,0.0,0.99992,0.0,0.01207]
[1780212187435,63.7,73820.83,0.0,0.99992,0.0,0.01207]
[1780212193477,63.7,73821.49,0.0,0.99992,0.0,0.01206]
[1780212198511,63.7,73818.6,0.0,0.99992,0.0,0.01211]
[1780212203546,63.7,73817.4,0.0,0.99992,0.0,0.01214]
[1780212208581,63.7,73817.35,0.0,0.99992,0.0,0.01214]
[1780212213616,63.7,73816.84,0.0,0.99992,0.0,0.01208]
[1780212216637,63.7,73805.77,0.0,0.99992,0.0,0.01229]
[1780212217645,63.7,73803.21,0.0,0.99992,0.0,0.01233]
[1780212223690,63.7,73803.01,0.0,0.99992,0.0,0.01234]
[1780212228722,63.7,73800.58,0.0,0.99992,0.0,0.01238]
[1780212231743,63.7,73805.13,0.0,0.99992,0.0,0.0123]
[1780212236778,63.7,73798.01,0.0,0.99992,0.0,0.01243]
[1780212241816,63.7,73801.68,0.0,0.99992,0.0,0.01236]
[1780212244839,63.7,73793.84,0.0,0.99992,0.0,0.01251]
[1780212249872,63.7,73791.42,0.0,0.99992,0.0,0.01255]
[1780212254908,63.7,73787.6,0.0,0.99992,0.0,0.01263]
[1780212259943,63.7,73786.22,0.0,0.99992,0.0,0.01265]
[1780212264989,63.7,73788.2,0.0,0.99992,0.0,0.01262]
[1780212270012,63.7,73788.78,0.0,0.99992,0.0,0.0126]
[1780212275048,63.7,73788.29,0.0,0.99992,0.0,0.01255]
[1780212280090,63.7,73783.51,0.0,0.99992,0.0,0.01264]
[1780212286132,63.7,73781.98,0.0,0.99992,0.0,0.01267]
[1780212291166,63.7,73781.89,0.0,0.99992,0.0,0.01267]
[1780212296201,63.7,73779.85,0.0,0.99992,0.0,0.01271]
[1780212301242,63.7,73781.9,0.0,0.99992,0.0,0.01267]
[1780212307278,63.7,73781.99,0.0,0.99992,0.0,0.01267]
[1780212311306,63.7,73785.04,0.0,0.99992,0.0,0.01261]
[1780212312585,63.7,73793.48,0.0,0.99992,0.0,0.01245]
[1780212317348,63.7,73795.39,0.0,0.99992,0.0,0.01242]
[1780212322655,63.7,73789.47,0.0,0.99992,0.0,0.01253]
[1780212328426,63.7,73788.82,0.0,0.99992,0.0,0.01254]
[1780212333462,63.7,73785.5,0.0,0.99992,0.0,0.01254]
[1780212339505,63.7,73784.37,0.0,0.99992,0.0,0.01256]
[1780212342796,63.7,73778.35,0.0,0.99992,0.0,0.01267]
[1780212348568,63.7,73778.93,0.0,0.99992,0.0,0.01266]
[1780212353601,63.7,73778.49,0.0,0.99992,0.0,0.01267]
[1780212358636,63.7,73777.99,0.0,0.99992,0.0,0.01268]
[1780212363671,63.7,73780.99,0.0,0.99992,0.0,0.01262]
[1780212368706,63.7,73783.04,0.0,0.99992,0.0,0.01258]
[1780212376763,63.7,73786.05,0.0,0.99992,0.0,0.01253]
[1780212380790,63.7,73790.47,0.0,0.99992,0.0,0.01244]
[1780212385827,63.7,73792.88,0.0,0.99992,0.0,0.0124]
[1780212390863,63.7,73792.37,0.0,0.99992,0.0,0.01241]
[1780212396904,63.7,73794.19,0.0,0.99992,0.0,0.01231]
[1780212403954,63.7,73793.47,0.0,0.99992,0.0,0.01232]
[1780212408988,63.7,73792.58,0.0,0.99992,0.0,0.01234]
[1780212414025,63.7,73792.8,0.0,0.99992,0.0,0.01234]
[1780212420068,63.7,73792.71,0.0,0.99992,0.0,0.01234]
[1780212428124,63.7,73792.42,0.0,0.99992,0.0,0.01234]
[1780212433430,63.7,73792.49,0.0,0.99992,0.0,0.01234]
[1780212438194,63.7,73798.67,0.0,0.99992,0.0,0.01223]
[1780212440208,63.7,73799.34,0.0,0.99992,0.0,0.01222]
[1780212445245,63.7,73799.36,0.0,0.99992,0.0,0.01222]
[1780212450278,63.7,73799.93,0.0,0.99992,0.0,0.0122]
[1780212456320,63.7,73802.03,0.0,0.99992,0.0,0.0121]
[1780212461355,63.7,73801.67,0.0,0.99992,0.0,0.01211]
[1780212468407,63.7,73802.72,0.0,0.99992,0.0,0.01209]
[1780212473710,63.7,73803.11,0.0,0.99992,0.0,0.01208]
[1780212479483,63.7,73803.11,0.0,0.99992,0.0,0.01208]
[1780212493850,63.7,73807.64,0.0,0.99992,0.0,0.012]
[1780212495594,63.7,73801.32,0.0,0.99992,0.0,0.01212]
[1780212500631,63.7,73801.3,0.0,0.99992,0.0,0.01212]
[1780212507679,63.7,73799.63,0.0,0.99992,0.0,0.01215]
[1780212512714,63.7,73801.11,0.0,0.99992,0.0,0.01206]
[1780212517749,63.7,73801.18,0.0,0.99992,0.0,0.01206]
[1780212524063,63.7,73802.0,0.0,0.99992,0.0,0.01204]
[1780212532854,63.7,73802.3,0.0,0.99992,0.0,0.01204]
[1780212538896,63.7,73802.83,0.0,0.99992,0.0,0.01203]
[1780212543932,63.7,73804.4,0.0,0.99992,0.0,0.012]
[1780212551989,63.7,73803.83,0.0,0.99992,0.0,0.01201]
[1780212558032,63.7,73803.8,0.0,0.99992,0.0,0.01201]
[1780212563067,63.7,73804.1,0.0,0.99992,0.0,0.012]
[1780212568104,63.7,73804.09,0.0,0.99992,0.0,0.012]
[1780212573137,63.7,73804.21,0.0,0.99992,0.0,0.01194]
[1780212578172,63.7,73802.4,0.0,0.99992,0.0,0.01197]
[1780212581197,63.7,73796.28,0.0,0.99992,0.0,0.01208]
[1780212583212,63.7,73788.84,0.0,0.99992,0.0,0.01222]
[1780212589255,63.7,73789.58,0.0,0.99992,0.0,0.01221]
[1780212594554,63.7,73788.0,0.0,0.99992,0.0,0.01224]
[1780212600330,63.7,73786.1,0.0,0.99992,0.0,0.01227]
[1780212603351,63.7,73784.65,0.0,0.99992,0.0,0.0123]
[1780212607380,63.7,73794.0,0.0,0.99992,0.0,0.01213]
[1780212612425,63.7,73795.75,0.0,0.99992,0.0,0.01209]
[1780212616448,63.7,73792.36,0.0,0.99992,0.0,0.01216]
[1780212624765,63.7,73794.12,0.0,0.99992,0.0,0.01212]
[1780212630567,63.7,73794.9,0.0,0.99992,0.0,0.01211]
[1780212635603,63.7,73797.29,0.0,0.99992,0.0,0.012]
[1780212641643,63.7,73797.48,0.0,0.99992,0.0,0.012]
[1780212648692,63.7,73794.16,0.0,0.99992,0.0,0.01206]
[1780212653727,63.7,73790.71,0.0,0.99992,0.0,0.01212]
[1780212658766,63.7,73789.73,0.0,0.99992,0.0,0.01214]
[1780212663797,63.7,73785.48,0.0,0.99992,0.0,0.01222]
[1780212668833,63.7,73784.74,0.0,0.99992,0.0,0.01223]
[1780212673869,63.7,73788.06,0.0,0.99992,0.0,0.01217]
[1780212678904,63.7,73789.85,0.0,0.99992,0.0,0.01214]
[1780212683939,63.7,73786.36,0.0,0.99992,0.0,0.0122]
[1780212688974,63.7,73787.26,0.0,0.99992,0.0,0.01219]
[1780212694009,63.7,73789.79,0.0,0.99992,0.0,0.01208]
[1780212699043,63.7,73791.21,0.0,0.99992,0.0,0.01205]
[1780212705329,63.7,73792.7,0.0,0.99992,0.0,0.01202]
[1780212713142,63.7,73793.63,0.0,0.99992,0.0,0.01201]
[1780212718176,63.7,73790.65,0.0,0.99992,0.0,0.01206]
[1780212723213,63.7,73788.7,0.0,0.99992,0.0,0.0121]
[1780212729258,63.7,73789.98,0.0,0.99992,0.0,0.01207]
[1780212734293,63.7,73788.77,0.0,0.99992,0.0,0.0121]
[1780212739329,63.7,73788.13,0.0,0.99992,0.0,0.01211]
[1780212743355,63.7,73783.02,0.0,0.99992,0.0,0.0122]
[1780212748390,63.7,73781.11,0.0,0.99992,0.0,0.01224]
[1780212753431,63.7,73780.17,0.0,0.99992,0.0,0.01219]
[1780212755446,63.7,73770.22,0.0,0.99992,0.0,0.01238]
[1780212756450,63.7,73766.86,0.0,0.99992,0.0,0.01244]
[1780212759471,63.7,73757.59,0.0,0.99992,0.0,0.01261]
[1780212760476,63.7,73753.15,0.0,0.99992,0.0,0.0127]
[1780212762490,63.7,73748.19,0.0,0.99992,0.0,0.01279]
[1780212765513,63.7,73742.21,0.0,0.99992,0.0,0.01291]
[1780212766519,63.7,73739.01,0.0,0.99992,0.0,0.01297]
[1780212770546,63.7,73736.18,0.0,0.99992,0.0,0.01303]
[1780212777836,63.7,73737.86,0.0,0.99992,0.0,0.01299]
[1780212783638,63.7,73742.74,0.0,0.99992,0.0,0.0129]
[1780212785652,63.7,73745.1,0.0,0.99992,0.0,0.01285]
[1780212790690,63.7,73744.67,0.0,0.99992,0.0,0.01286]
[1780212795722,63.7,73744.99,0.0,0.99992,0.0,0.01285]
[1780212800759,63.7,73745.13,0.0,0.99992,0.0,0.01285]
[1780212805792,63.7,73746.19,0.0,0.99992,0.0,0.01283]
[1780212812842,63.7,73747.24,0.0,0.99992,0.0,0.01275]
[1780212818119,63.7,73742.39,0.0,0.99992,0.0,0.01284]
[1780212823921,63.7,73740.58,0.0,0.99992,0.0,0.01287]
[1780212830971,63.7,73740.26,0.0,0.99992,0.0,0.01288]
[1780212836009,63.7,73742.04,0.0,0.99992,0.0,0.01285]
[1780212841042,63.7,73743.49,0.0,0.99992,0.0,0.01282]
[1780212845070,63.7,73748.57,0.0,0.99992,0.0,0.01272]
[1780212851111,63.7,73750.11,0.0,0.99992,0.0,0.01269]
[1780212856147,63.7,73746.09,0.0,0.99992,0.0,0.01277]
[1780212862190,63.7,73746.51,0.0,0.99992,0.0,0.01276]
[1780212867223,63.7,73743.53,0.0,0.99992,0.0,0.01282]
[1780212872259,63.7,73742.22,0.0,0.99992,0.0,0.01278]
[1780212877298,63.7,73737.61,0.0,0.99992,0.0,0.01287]
[1780212882329,63.7,73736.71,0.0,0.99992,0.0,0.01288]
[1780212887363,63.7,73734.53,0.0,0.99992,0.0,0.01292]
[1780212892398,63.7,73731.31,0.0,0.99992,0.0,0.01299]
[1780212897434,63.7,73731.04,0.0,0.99992,0.0,0.01299]
[1780212902498,63.7,73729.45,0.0,0.99992,0.0,0.01302]
[1780212903506,63.7,73723.35,0.0,0.99992,0.0,0.01314]
[1780212904513,63.7,73721.83,0.0,0.99992,0.0,0.01317]
[1780212908541,63.7,73728.28,0.0,0.99992,0.0,0.01305]
[1780212911562,63.7,73729.93,0.0,0.99992,0.0,0.01301]
[1780212917603,63.7,73730.54,0.0,0.99992,0.0,0.013]
[1780212923645,63.7,73730.23,0.0,0.99992,0.0,0.01301]
[1780212928891,63.7,73734.1,0.0,0.99992,0.0,0.01293]
[1780212934722,63.7,73731.39,0.0,0.99992,0.0,0.01292]
[1780212939758,63.7,73730.74,0.0,0.99992,0.0,0.01293]
[1780212944792,63.7,73730.8,0.0,0.99992,0.0,0.01293]
[1780212953856,63.7,73731.05,0.0,0.99992,0.0,0.01293]
[1780212956877,63.7,73736.23,0.0,0.99992,0.0,0.01283]
[1780212959101,63.7,73741.07,0.0,0.99992,0.0,0.01273]
[1780212963926,63.7,73747.29,0.0,0.99992,0.0,0.01261]
[1780212965940,63.7,73750.12,0.0,0.99992,0.0,0.01256]
[1780212970975,63.7,73752.65,0.0,0.99992,0.0,0.01251]
[1780212976012,63.7,73751.49,0.0,0.99992,0.0,0.01253]
[1780212982056,63.7,73751.83,0.0,0.99992,0.0,0.01253]
[1780212987089,63.7,73751.64,0.0,0.99992,0.0,0.01253]
[1780212992127,63.7,73750.31,0.0,0.99992,0.0,0.01249]
[1780212997162,63.7,73750.84,0.0,0.99992,0.0,0.01248]
[1780213002196,63.7,73750.51,0.0,0.99992,0.0,0.01249]
[1780213004212,63.7,73756.8,0.0,0.99992,0.0,0.01237]
[1780213006224,63.7,73761.92,0.0,0.99992,0.0,0.01227]
[1780213013274,63.7,73762.84,0.0,0.99992,0.0,0.01226]
[1780213019537,63.7,73767.09,0.0,0.99992,0.0,0.01218]
[1780213026364,63.7,73765.8,0.0,0.99992,0.0,0.0122]
[1780213031400,63.7,73764.98,0.0,0.99992,0.0,0.01222]
[1780213037442,63.7,73764.06,0.0,0.99992,0.0,0.01223]
[1780213042477,63.7,73767.31,0.0,0.99992,0.0,0.01217]
[1780213047513,63.7,73771.27,0.0,0.99992,0.0,0.0121]
[1780213054561,63.7,73768.95,0.0,0.99992,0.0,0.01208]
[1780213057583,63.7,73775.79,0.0,0.99992,0.0,0.01196]
[1780213060605,63.7,73782.18,0.0,0.99992,0.0,0.01184]
[1780213064631,63.7,73783.58,0.0,0.99992,0.0,0.01182]
[1780213069666,63.7,73780.86,0.0,0.99992,0.0,0.01187]
[1780213074701,63.7,73785.63,0.0,0.99992,0.0,0.01178]
[1780213079737,63.7,73786.61,0.0,0.99992,0.0,0.01176]
[1780213084771,63.7,73786.45,0.0,0.99992,0.0,0.01177]
[1780213090033,63.7,73789.02,0.0,0.99993,0.0,0.01172]
[1780213095848,63.7,73789.04,0.0,0.99993,0.0,0.01172]
[1780213100883,63.7,73787.05,0.0,0.99992,0.0,0.01176]
[1780213105918,63.7,73783.5,0.0,0.99992,0.0,0.01182]
[1780213110954,63.7,73783.9,0.0,0.99992,0.0,0.01181]
[1780213115993,63.7,73785.74,0.0,0.99993,0.0,0.01172]
[1780213121027,63.7,73782.18,0.0,0.99992,0.0,0.01178]
[1780213126062,63.7,73788.81,0.0,0.99993,0.0,0.01166]
[1780213132103,63.7,73788.78,0.0,0.99993,0.0,0.01166]
[1780213136137,63.7,73784.15,0.0,0.99993,0.0,0.01175]
[1780213142174,63.7,73783.89,0.0,0.99992,0.0,0.01175]
[1780213147209,63.7,73783.44,0.0,0.99992,0.0,0.01176]
[1780213152250,63.7,73784.8,0.0,0.99993,0.0,0.01173]
[1780213157280,63.7,73783.05,0.0,0.99992,0.0,0.01177]
[1780213162314,63.7,73782.77,0.0,0.99992,0.0,0.01177]
[1780213167350,63.7,73780.29,0.0,0.99992,0.0,0.01181]
[1780213169363,63.7,73774.79,0.0,0.99992,0.0,0.01191]
[1780213174399,63.7,73762.78,0.0,0.99992,0.0,0.01207]
[1780213178427,63.7,73755.93,0.0,0.99992,0.0,0.01219]
[1780213183463,63.7,73754.23,0.0,0.99992,0.0,0.01223]
[1780213188497,63.7,73754.5,0.0,0.99992,0.0,0.01222]
[1780213193532,63.7,73752.97,0.0,0.99992,0.0,0.01225]
[1780213198567,63.7,73741.45,0.0,0.99992,0.0,0.01246]
[1780213199575,63.7,73733.21,0.0,0.99992,0.0,0.01262]
[1780213204611,63.7,73734.26,0.0,0.99992,0.0,0.0126]
[1780213208640,63.7,73740.14,0.0,0.99992,0.0,0.01249]
[1780213212668,63.7,73745.67,0.0,0.99992,0.0,0.01239]
[1780213214681,63.7,73750.87,0.0,0.99992,0.0,0.01229]
[1780213219719,63.7,73749.83,0.0,0.99992,0.0,0.01231]
[1780213224751,63.7,73750.11,0.0,0.99992,0.0,0.0123]
[1780213229786,63.7,73750.38,0.0,0.99992,0.0,0.0123]
[1780213234835,63.7,73751.7,0.0,0.99992,0.0,0.01221]
[1780213240883,63.7,73751.64,0.0,0.99992,0.0,0.01221]
[1780213246927,63.7,73752.05,0.0,0.99992,0.0,0.0122]
[1780213251960,63.7,73753.91,0.0,0.99992,0.0,0.01217]
[1780213258004,63.7,73753.39,0.0,0.99992,0.0,0.01218]
[1780213261233,63.7,73761.0,0.0,0.99992,0.0,0.01204]
[1780213267071,63.7,73760.87,0.0,0.99992,0.0,0.01204]
[1780213271304,63.7,73766.95,0.0,0.99992,0.0,0.01193]
[1780213277142,63.7,73768.28,0.0,0.99992,0.0,0.01191]
[1780213283183,63.7,73772.05,0.0,0.99992,0.0,0.01184]
[1780213286203,63.7,73777.13,0.0,0.99992,0.0,0.01175]
[1780213291450,63.7,73779.94,0.0,0.99993,0.0,0.01164]
[1780213297280,63.7,73779.98,0.0,0.99993,0.0,0.01164]
[1780213302316,63.7,73781.84,0.0,0.99993,0.0,0.0116]
[1780213308358,63.7,73779.98,0.0,0.99993,0.0,0.01164]
[1780213313392,63.7,73776.95,0.0,0.99993,0.0,0.01169]
[1780213321662,63.7,73773.86,0.0,0.99992,0.0,0.01174]
[1780213331732,63.7,73773.31,0.0,0.99992,0.0,0.01175]
[1780213339574,63.7,73772.5,0.0,0.99992,0.0,0.01177]
[1780213344609,63.7,73775.72,0.0,0.99993,0.0,0.01171]
[1780213349645,63.7,73775.55,0.0,0.99993,0.0,0.01171]
[1780213354680,63.7,73773.94,0.0,0.99993,0.0,0.01168]
[1780213361943,63.7,73773.53,0.0,0.99993,0.0,0.01169]
[1780213367771,63.7,73774.45,0.0,0.99993,0.0,0.01167]
[1780213372806,63.7,73774.49,0.0,0.99993,0.0,0.01167]
[1780213379854,63.7,73775.22,0.0,0.99993,0.0,0.01166]
[1780213381868,63.7,73767.99,0.0,0.99992,0.0,0.01179]
[1780213383882,63.7,73763.6,0.0,0.99992,0.0,0.01187]
[1780213387911,63.7,73752.3,0.0,0.99992,0.0,0.01207]
[1780213390932,63.7,73744.88,0.0,0.99992,0.0,0.01221]
[1780213395966,63.7,73743.5,0.0,0.99992,0.0,0.01223]
[1780213401001,63.7,73742.93,0.0,0.99992,0.0,0.01224]
[1780213408055,63.7,73742.92,0.0,0.99992,0.0,0.01225]
[1780213413089,63.7,73744.55,0.0,0.99992,0.0,0.01215]
[1780213418122,63.7,73744.89,0.0,0.99992,0.0,0.01215]
[1780213423159,63.7,73745.17,0.0,0.99992,0.0,0.01214]
[1780213428194,63.7,73744.91,0.0,0.99992,0.0,0.01214]
[1780213433228,63.7,73744.58,0.0,0.99992,0.0,0.01215]
[1780213438265,63.7,73744.69,0.0,0.99992,0.0,0.01215]
[1780213443299,63.7,73743.41,0.0,0.99992,0.0,0.01217]
[1780213448336,63.7,73739.26,0.0,0.99992,0.0,0.01225]
[1780213453369,63.7,73742.39,0.0,0.99992,0.0,0.01219]
[1780213458405,63.7,73744.12,0.0,0.99992,0.0,0.01216]
[1780213463439,63.7,73742.65,0.0,0.99992,0.0,0.01219]
[1780213468477,63.7,73742.18,0.0,0.99992,0.0,0.0122]
[1780213473510,63.7,73741.33,0.0,0.99992,0.0,0.01215]
[1780213478546,63.7,73741.18,0.0,0.99992,0.0,0.01215]
[1780213483583,63.7,73742.66,0.0,0.99992,0.0,0.01212]
[1780213488621,63.7,73742.07,0.0,0.99992,0.0,0.01213]
[1780213493655,63.7,73741.42,0.0,0.99992,0.0,0.01215]
[1780213501717,63.7,73739.73,0.0,0.99992,0.0,0.01218]
[1780213506746,63.7,73736.96,0.0,0.99992,0.0,0.01223]
[1780213511781,63.7,73735.73,0.0,0.99992,0.0,0.01225]
[1780213516818,63.7,73741.6,0.0,0.99992,0.0,0.01214]
[1780213520845,63.7,73747.95,0.0,0.99992,0.0,0.01203]
[1780213525880,63.7,73750.53,0.0,0.99992,0.0,0.01198]
[1780213530915,63.7,73751.02,0.0,0.99992,0.0,0.01197]
[1780213535951,63.7,73750.96,0.0,0.99992,0.0,0.01191]
[1780213540987,63.7,73758.87,0.0,0.99992,0.0,0.01177]
[1780213547029,63.7,73759.13,0.0,0.99992,0.0,0.01176]
[1780213552064,63.7,73758.83,0.0,0.99992,0.0,0.01177]
[1780213556092,63.7,73770.3,0.0,0.99993,0.0,0.01156]
[1780213558107,63.7,73775.57,0.0,0.99993,0.0,0.01147]
[1780213563142,63.7,73776.73,0.0,0.99993,0.0,0.01145]
[1780213568178,63.7,73778.18,0.0,0.99993,0.0,0.01143]
[1780213573216,63.7,73777.92,0.0,0.99993,0.0,0.01143]
[1780213578250,63.7,73777.53,0.0,0.99993,0.0,0.01144]
[1780213583510,63.7,73775.0,0.0,0.99993,0.0,0.01148]
[1780213586307,63.7,73769.36,0.0,0.99993,0.0,0.01158]
[1780213592347,63.7,73769.84,0.0,0.99993,0.0,0.01151]
[1780213597386,63.7,73771.03,0.0,0.99993,0.0,0.01149]
[1780213602421,63.7,73771.13,0.0,0.99993,0.0,0.01149]
[1780213609473,63.7,73771.26,0.0,0.99993,0.0,0.01149]
[1780213613721,63.7,73779.93,0.0,0.99993,0.0,0.01134]
[1780213616518,63.7,73781.95,0.0,0.99993,0.0,0.0113]
[1780213622560,63.7,73781.59,0.0,0.99993,0.0,0.01131]
[1780213628604,63.7,73781.18,0.0,0.99993,0.0,0.01131]
[1780213633860,63.7,73780.92,0.0,0.99993,0.0,0.01132]
[1780213639686,63.7,73780.16,0.0,0.99993,0.0,0.01133]
[1780213644726,63.7,73781.63,0.0,0.99993,0.0,0.01131]
[1780213649763,63.7,73780.92,0.0,0.99993,0.0,0.01132]
[1780213657816,63.7,73780.87,0.0,0.99993,0.0,0.01126]
[1780213664071,63.7,73780.77,0.0,0.99993,0.0,0.01126]
[1780213669901,63.7,73780.49,0.0,0.99993,0.0,0.01127]
[1780213675944,63.7,73781.13,0.0,0.99993,0.0,0.01126]
[1780213681986,63.7,73783.65,0.0,0.99993,0.0,0.01121]
[1780213688028,63.7,73783.05,0.0,0.99993,0.0,0.01122]
[1780213692055,63.7,73776.39,0.0,0.99993,0.0,0.01134]
[1780213694282,63.7,73770.84,0.0,0.99993,0.0,0.01143]
[1780213700111,63.7,73772.6,0.0,0.99993,0.0,0.0114]
[1780213705148,63.7,73772.85,0.0,0.99993,0.0,0.0114]
[1780213711188,63.7,73773.97,0.0,0.99993,0.0,0.01132]
[1780213716222,63.7,73774.28,0.0,0.99993,0.0,0.01131]
[1780213724278,63.7,73774.48,0.0,0.99993,0.0,0.01131]
[1780213731329,63.7,73774.95,0.0,0.99993,0.0,0.0113]
[1780213740391,63.7,73775.91,0.0,0.99993,0.0,0.01129]
[1780213745426,63.7,73780.87,0.0,0.99993,0.0,0.0112]
[1780213750462,63.7,73783.38,0.0,0.99993,0.0,0.01116]
[1780213755496,63.7,73784.56,0.0,0.99993,0.0,0.01114]
[1780213760531,63.7,73783.82,0.0,0.99993,0.0,0.01115]
[1780213761540,63.7,73771.22,0.0,0.99993,0.0,0.01137]
[1780213762545,63.7,73767.52,0.0,0.99993,0.0,0.01143]
[1780213767580,63.7,73766.06,0.0,0.99993,0.0,0.01146]
[1780213772615,63.7,73765.71,0.0,0.99993,0.0,0.0114]
[1780213777650,63.7,73764.88,0.0,0.99993,0.0,0.01142]
[1780213782685,63.7,73764.11,0.0,0.99993,0.0,0.01143]
[1780213787720,63.7,73763.35,0.0,0.99993,0.0,0.01144]
[1780213790742,63.7,73758.24,0.0,0.99993,0.0,0.01153]
[1780213795777,63.7,73757.16,0.0,0.99993,0.0,0.01155]
[1780213800818,63.7,73756.93,0.0,0.99993,0.0,0.01156]
[1780213805847,63.7,73756.4,0.0,0.99993,0.0,0.01157]
[1780213812896,63.7,73755.42,0.0,0.99993,0.0,0.01158]
[1780213817931,63.7,73755.77,0.0,0.99993,0.0,0.01158]
[1780213823974,63.7,73755.27,0.0,0.99993,0.0,0.01159]
[1780213828001,63.7,73765.0,0.0,0.99993,0.0,0.01141]
[1780213833035,63.7,73766.3,0.0,0.99993,0.0,0.01133]
[1780213838072,63.7,73763.96,0.0,0.99993,0.0,0.01137]
[1780213843108,63.7,73764.8,0.0,0.99993,0.0,0.01136]
[1780213848142,63.7,73766.81,0.0,0.99993,0.0,0.01132]
[1780213853177,63.7,73767.82,0.0,0.99993,0.0,0.01131]
[1780213859219,63.7,73767.24,0.0,0.99993,0.0,0.01132]
[1780213864254,63.7,73764.89,0.0,0.99993,0.0,0.01136]
[1780213869289,63.7,73762.11,0.0,0.99993,0.0,0.0114]
[1780213874323,63.7,73762.76,0.0,0.99993,0.0,0.01139]
[1780213882380,63.7,73763.51,0.0,0.99993,0.0,0.01138]
[1780213887414,63.7,73762.7,0.0,0.99993,0.0,0.01139]
[1780213890437,63.7,73757.26,0.0,0.99993,0.0,0.01149]
[1780213895470,63.7,73755.65,0.0,0.99993,0.0,0.01146]
[1780213900507,63.7,73752.84,0.0,0.99993,0.0,0.01151]
[1780213906547,63.7,73751.79,0.0,0.99993,0.0,0.01152]
[1780213911582,63.7,73751.82,0.0,0.99993,0.0,0.01152]
[1780213916617,63.7,73752.14,0.0,0.99993,0.0,0.01152]
[1780213921653,63.7,73751.42,0.0,0.99993,0.0,0.01153]
[1780213931724,63.7,73751.23,0.0,0.99993,0.0,0.01153]
[1780213942802,63.7,73751.04,0.0,0.99993,0.0,0.01154]
[1780213947837,63.7,73751.63,0.0,0.99993,0.0,0.01153]
[1780213952872,63.7,73751.91,0.0,0.99993,0.0,0.01146]
[1780213958915,63.7,73752.01,0.0,0.99993,0.0,0.01146]
[1780213963950,63.7,73754.08,0.0,0.99993,0.0,0.01142]
[1780213970998,63.7,73754.12,0.0,0.99993,0.0,0.01142]
[1780213976264,63.7,73751.99,0.0,0.99993,0.0,0.01146]
[1780213982075,63.7,73753.85,0.0,0.99993,0.0,0.01143]
[1780213990143,63.7,73753.08,0.0,0.99993,0.0,0.01144]
[1780213996410,63.7,73753.05,0.0,0.99993,0.0,0.01144]
[1780214002216,63.7,73752.95,0.0,0.99993,0.0,0.01144]
[1780214007251,63.7,73753.4,0.0,0.99993,0.0,0.01144]
[1780214012286,63.7,73752.97,0.0,0.99993,0.0,0.01138]
[1780214017322,63.7,73752.08,0.0,0.99993,0.0,0.0114]
[1780214022356,63.7,73751.98,0.0,0.99993,0.0,0.0114]
[1780214027391,63.7,73751.98,0.0,0.99993,0.0,0.0114]
[1780214033433,63.7,73750.68,0.0,0.99993,0.0,0.01142]
[1780214038468,63.7,73748.49,0.0,0.99993,0.0,0.01146]
[1780214043504,63.7,73752.77,0.0,0.99993,0.0,0.01139]
[1780214044511,63.7,73759.25,0.0,0.99993,0.0,0.01127]
[1780214049545,63.7,73759.84,0.0,0.99993,0.0,0.01126]
[1780214054581,63.7,73760.11,0.0,0.99993,0.0,0.01126]
[1780214059615,63.7,73757.5,0.0,0.99993,0.0,0.0113]
[1780214063643,63.7,73762.73,0.0,0.99993,0.0,0.01121]
[1780214068678,63.7,73763.99,0.0,0.99993,0.0,0.01119]
[1780214073714,63.7,73766.3,0.0,0.99993,0.0,0.01109]
[1780214079757,63.7,73766.88,0.0,0.99993,0.0,0.01108]
[1780214080762,63.7,73773.08,0.0,0.99993,0.0,0.01098]
[1780214081769,63.7,73783.43,0.0,0.99993,0.0,0.01081]
[1780214082777,63.7,73782.34,0.0,0.99993,0.0,0.01083]
[1780214088820,63.7,73781.8,0.0,0.99993,0.0,0.01083]
[1780214093854,63.7,73782.94,0.0,0.99993,0.0,0.01082]
[1780214098889,63.7,73782.07,0.0,0.99993,0.0,0.01083]
[1780214104934,63.7,73782.86,0.0,0.99993,0.0,0.01082]
[1780214110976,63.7,73782.83,0.0,0.99993,0.0,0.01082]
[1780214116012,63.7,73783.58,0.0,0.99993,0.0,0.0108]
[1780214121049,63.7,73784.16,0.0,0.99993,0.0,0.0108]
[1780214124070,63.7,73778.21,0.0,0.99993,0.0,0.01089]
[1780214126084,63.7,73774.4,0.0,0.99993,0.0,0.01096]
[1780214131120,63.7,73774.87,0.0,0.99993,0.0,0.01089]
[1780214137395,63.7,73775.31,0.0,0.99993,0.0,0.01088]
[1780214143204,63.7,73771.53,0.0,0.99993,0.0,0.01095]
[1780214145218,63.7,73768.43,0.0,0.99993,0.0,0.011]
[1780214151259,63.7,73767.41,0.0,0.99993,0.0,0.01102]
[1780214156294,63.7,73768.99,0.0,0.99993,0.0,0.01099]
[1780214161330,63.7,73767.72,0.0,0.99993,0.0,0.01101]
[1780214166364,63.7,73768.54,0.0,0.99993,0.0,0.011]
[1780214171400,63.7,73770.44,0.0,0.99993,0.0,0.01097]
[1780214177676,63.7,73771.78,0.0,0.99993,0.0,0.01094]
[1780214184494,63.7,73773.0,0.0,0.99993,0.0,0.01092]
[1780214189529,63.7,73773.14,0.0,0.99993,0.0,0.01092]
[1780214191542,63.7,73779.06,0.0,0.99993,0.0,0.01076]
[1780214196578,63.7,73779.97,0.0,0.99993,0.0,0.01075]
[1780214201613,63.7,73780.76,0.0,0.99993,0.0,0.01074]
[1780214207887,63.7,73780.28,0.0,0.99993,0.0,0.01074]
[1780214213696,63.7,73781.21,0.0,0.99993,0.0,0.01073]
[1780214218731,63.7,73783.55,0.0,0.99993,0.0,0.01069]
[1780214223766,63.7,73782.66,0.0,0.99993,0.0,0.01071]
[1780214229809,63.7,73781.71,0.0,0.99993,0.0,0.01072]
[1780214234846,63.7,73782.21,0.0,0.99993,0.0,0.01071]
[1780214239879,63.7,73781.71,0.0,0.99993,0.0,0.01072]
[1780214243907,63.7,73774.81,0.0,0.99993,0.0,0.01083]
[1780214248943,63.7,73770.62,0.0,0.99993,0.0,0.0109]
[1780214255991,63.7,73767.23,0.0,0.99993,0.0,0.0109]
[1780214261028,63.7,73766.08,0.0,0.99993,0.0,0.01092]
[1780214267071,63.7,73766.96,0.0,0.99993,0.0,0.01091]
[1780214272106,63.7,73765.56,0.0,0.99993,0.0,0.01093]
[1780214277140,63.7,73764.7,0.0,0.99993,0.0,0.01095]
[1780214285198,63.7,73762.96,0.0,0.99993,0.0,0.01097]
[1780214290232,63.7,73763.69,0.0,0.99993,0.0,0.01096]
[1780214295267,63.7,73764.42,0.0,0.99993,0.0,0.01095]
[1780214300302,63.7,73766.12,0.0,0.99993,0.0,0.01092]
[1780214305338,63.7,73766.29,0.0,0.99993,0.0,0.01092]
[1780214310372,63.7,73769.53,0.0,0.99993,0.0,0.01086]
[1780214316415,63.7,73770.12,0.0,0.99993,0.0,0.0108]
[1780214321449,63.7,73770.79,0.0,0.99993,0.0,0.01079]
[1780214326484,63.7,73769.2,0.0,0.99993,0.0,0.01081]
[1780214331519,63.7,73768.84,0.0,0.99993,0.0,0.01082]
[1780214336555,63.7,73769.69,0.0,0.99993,0.0,0.0108]
[1780214341589,63.7,73770.61,0.0,0.99993,0.0,0.01079]
[1780214346624,63.7,73769.78,0.0,0.99993,0.0,0.0108]
[1780214358938,63.7,73769.18,0.0,0.99993,0.0,0.01081]
[1780214364750,63.7,73764.76,0.0,0.99993,0.0,0.01089]
[1780214369785,63.7,73763.41,0.0,0.99993,0.0,0.01091]
[1780214371799,63.7,73759.02,0.0,0.99993,0.0,0.01092]
[1780214377841,63.7,73758.14,0.0,0.99993,0.0,0.01094]
[1780214382877,63.7,73757.79,0.0,0.99993,0.0,0.01094]
[1780214389148,63.7,73757.31,0.0,0.99993,0.0,0.01095]
[1780214394965,63.7,73758.56,0.0,0.99993,0.0,0.01093]
[1780214401008,63.7,73757.49,0.0,0.99993,0.0,0.01095]
[1780214401524,63.7,73757.49,0.0,0.99993,0.0,0.01095]
[1780214402014,63.7,73764.77,0.0,0.99993,0.0,0.01083]
[1780214402991,63.7,73764.77,0.0,0.99993,0.0,0.01083]
[1780214400144,63.7,73764.77,0.0,0.99993,0.0,0.01083]
[1780214407547,63.7,73764.77,0.0,0.99993,0.0,0.01083]
[1780214411083,63.7,73773.99,0.0,0.99993,0.0,0.01068]
[1780214411881,63.7,73773.99,0.0,0.99993,0.0,0.01068]
[1780214414105,63.7,73765.48,0.0,0.99993,0.0,0.01082]
[1780214419238,63.7,73767.41,0.0,0.99993,0.0,0.01078]
[1780214425238,63.7,73765.97,0.0,0.99993,0.0,0.01081]
[1780214430265,63.7,73763.37,0.0,0.99993,0.0,0.01085]
[1780214436307,63.7,73765.3,0.0,0.99993,0.0,0.01076]
[1780214441342,63.7,73767.74,0.0,0.99993,0.0,0.01072]
[1780214444363,63.7,73769.67,0.0,0.99993,0.0,0.01069]
[1780214449604,63.7,73772.76,0.0,0.99993,0.0,0.01064]
[1780214455440,63.7,73772.59,0.0,0.99993,0.0,0.01064]
[1780214460477,63.7,73769.51,0.0,0.99993,0.0,0.01069]
[1780214465512,63.7,73771.36,0.0,0.99993,0.0,0.01066]
[1780214470548,63.7,73774.66,0.0,0.99993,0.0,0.01061]
[1780214473569,63.7,73780.27,0.0,0.99993,0.0,0.01052]
[1780214474575,63.7,73786.11,0.0,0.99993,0.0,0.01042]
[1780214475582,63.7,73786.28,0.0,0.99993,0.0,0.01042]
[1780214480622,63.7,73790.07,0.0,0.99993,0.0,0.01036]
[1780214485658,63.7,73791.23,0.0,0.99993,0.0,0.01034]
[1780214490692,63.7,73795.15,0.0,0.99993,0.0,0.01028]
[1780214496735,63.7,73796.43,0.0,0.99993,0.0,0.0102]
[1780214501770,63.7,73801.05,0.0,0.99994,0.0,0.01013]
[1780214506804,63.7,73801.72,0.0,0.99994,0.0,0.01012]
[1780214520094,63.7,73802.79,0.0,0.99994,0.0,0.0101]
[1780214525937,63.7,73801.12,0.0,0.99994,0.0,0.01013]
[1780214530972,63.7,73804.36,0.0,0.99994,0.0,0.01008]
[1780214536010,63.7,73805.52,0.0,0.99994,0.0,0.01006]
[1780214541044,63.7,73806.68,0.0,0.99994,0.0,0.01004]
[1780214546078,63.7,73811.02,0.0,0.99994,0.0,0.00998]
[1780214551114,63.7,73810.86,0.0,0.99994,0.0,0.00992]
[1780214556148,63.7,73808.19,0.0,0.99994,0.0,0.00997]
[1780214562189,63.7,73808.33,0.0,0.99994,0.0,0.00996]
[1780214565212,63.7,73796.02,0.0,0.99994,0.0,0.01015]
[1780214566218,63.7,73792.0,0.0,0.99993,0.0,0.01022]
[1780214571253,63.7,73793.09,0.0,0.99993,0.0,0.0102]
[1780214576288,63.7,73794.83,0.0,0.99994,0.0,0.01017]
[1780214581327,63.7,73798.9,0.0,0.99994,0.0,0.01011]
[1780214582330,63.7,73805.67,0.0,0.99994,0.0,0.01]
[1780214587365,63.7,73807.22,0.0,0.99994,0.0,0.00998]
[1780214592400,63.7,73806.19,0.0,0.99994,0.0,0.01]
[1780214597435,63.7,73806.23,0.0,0.99994,0.0,0.01]
[1780214603477,63.7,73804.86,0.0,0.99994,0.0,0.01002]
[1780214608512,63.7,73804.13,0.0,0.99994,0.0,0.01003]
[1780214613548,63.7,73803.65,0.0,0.99994,0.0,0.00998]
[1780214620798,63.7,73803.44,0.0,0.99994,0.0,0.00998]
[1780214626640,63.7,73803.46,0.0,0.99994,0.0,0.00998]
[1780214632683,63.7,73802.85,0.0,0.99994,0.0,0.00999]
[1780214634697,63.7,73808.56,0.0,0.99994,0.0,0.00991]
[1780214640938,63.7,73816.85,0.0,0.99994,0.0,0.00978]
[1780214643759,63.7,73821.99,0.0,0.99994,0.0,0.0097]
[1780214648794,63.7,73824.66,0.0,0.99994,0.0,0.00966]
[1780214653830,63.7,73826.8,0.0,0.99994,0.0,0.00963]
[1780214654836,63.7,73832.55,0.0,0.99994,0.0,0.00954]
[1780214655844,63.7,73833.83,0.0,0.99994,0.0,0.00953]
[1780214661080,63.7,73831.89,0.0,0.99994,0.0,0.00955]
[1780214663901,63.7,73839.05,0.0,0.99994,0.0,0.00945]
[1780214664908,63.7,73843.34,0.0,0.99994,0.0,0.00939]
[1780214666922,63.7,73845.78,0.0,0.99994,0.0,0.00935]
[1780214671956,63.7,73845.06,0.0,0.99994,0.0,0.00931]
[1780214676992,63.7,73844.61,0.0,0.99994,0.0,0.00932]
[1780214682029,63.7,73843.76,0.0,0.99994,0.0,0.00933]
[1780214687064,63.7,73840.26,0.0,0.99994,0.0,0.00938]
[1780214692099,63.7,73840.6,0.0,0.99994,0.0,0.00938]
[1780214698142,63.7,73841.3,0.0,0.99994,0.0,0.00936]
[1780214703177,63.7,73839.87,0.0,0.99994,0.0,0.00939]
[1780214707206,63.7,73850.76,0.0,0.99994,0.0,0.00923]
[1780214708211,63.7,73853.35,0.0,0.99994,0.0,0.00919]
[1780214713246,63.7,73855.04,0.0,0.99994,0.0,0.00917]
[1780214718281,63.7,73856.42,0.0,0.99994,0.0,0.00915]
[1780214723320,63.7,73861.11,0.0,0.99994,0.0,0.00908]
[1780214728355,63.7,73866.41,0.0,0.99994,0.0,0.00901]
[1780214733391,63.7,73872.12,0.0,0.99994,0.0,0.00888]
[1780214738426,63.7,73874.12,0.0,0.99994,0.0,0.00885]
[1780214743462,63.7,73878.6,0.0,0.99994,0.0,0.00879]
[1780214748496,63.7,73878.55,0.0,0.99994,0.0,0.00879]
[1780214753532,63.7,73878.87,0.0,0.99994,0.0,0.00878]
[1780214760580,63.7,73875.2,0.0,0.99994,0.0,0.00884]
[1780214766622,63.7,73874.33,0.0,0.99994,0.0,0.00885]
[1780214768637,63.7,73868.83,0.0,0.99994,0.0,0.00892]
[1780214773671,63.7,73864.77,0.0,0.99994,0.0,0.00898]
[1780214778706,63.7,73864.07,0.0,0.99994,0.0,0.00899]
[1780214783741,63.7,73863.97,0.0,0.99994,0.0,0.00899]
[1780214788777,63.7,73863.84,0.0,0.99994,0.0,0.00899]
[1780214795826,63.7,73864.59,0.0,0.99994,0.0,0.00893]
[1780214800862,63.7,73865.9,0.0,0.99994,0.0,0.00892]
[1780214805897,63.7,73866.47,0.0,0.99994,0.0,0.00891]
[1780214810931,63.7,73866.28,0.0,0.99994,0.0,0.00891]
[1780214815967,63.7,73857.88,0.0,0.99994,0.0,0.00903]
[1780214821002,63.7,73856.01,0.0,0.99994,0.0,0.00905]
[1780214824023,63.7,73848.62,0.0,0.99994,0.0,0.00916]
[1780214826039,63.7,73841.09,0.0,0.99994,0.0,0.00927]
[1780214827044,63.7,73834.55,0.0,0.99994,0.0,0.00936]
[1780214828051,63.7,73834.78,0.0,0.99994,0.0,0.00936]
[1780214834094,63.7,73831.21,0.0,0.99994,0.0,0.00941]
[1780214839129,63.7,73830.04,0.0,0.99994,0.0,0.00943]
[1780214845171,63.7,73829.06,0.0,0.99994,0.0,0.00944]
[1780214850207,63.7,73824.65,0.0,0.99994,0.0,0.00951]
[1780214852426,63.7,73818.55,0.0,0.99994,0.0,0.00954]
[1780214854234,63.7,73815.83,0.0,0.99994,0.0,0.00958]
[1780214859269,63.7,73813.13,0.0,0.99994,0.0,0.00962]
[1780214866322,63.7,73813.14,0.0,0.99994,0.0,0.00962]
[1780214872566,63.7,73813.07,0.0,0.99994,0.0,0.00963]
[1780214878402,63.7,73811.85,0.0,0.99994,0.0,0.00964]
[1780214883437,63.7,73812.86,0.0,0.99994,0.0,0.00963]
[1780214892706,63.7,73812.49,0.0,0.99994,0.0,0.00963]
[1780214900557,63.7,73812.9,0.0,0.99994,0.0,0.00963]
[1780214905592,63.7,73813.55,0.0,0.99994,0.0,0.00962]
[1780214907605,63.7,73808.22,0.0,0.99994,0.0,0.0097]
[1780214909620,63.7,73794.1,0.0,0.99994,0.0,0.00991]
[1780214910631,63.7,73788.29,0.0,0.99994,0.0,0.01]
[1780214915662,63.7,73791.02,0.0,0.99994,0.0,0.00991]
[1780214921703,63.7,73789.9,0.0,0.99994,0.0,0.00992]
[1780214926738,63.7,73790.06,0.0,0.99994,0.0,0.00992]
[1780214931773,63.7,73793.72,0.0,0.99994,0.0,0.00986]
[1780214936809,63.7,73797.59,0.0,0.99994,0.0,0.00981]
[1780214941844,63.7,73795.37,0.0,0.99994,0.0,0.00984]
[1780214946878,63.7,73794.86,0.0,0.99994,0.0,0.00985]
[1780214953141,63.7,73795.21,0.0,0.99994,0.0,0.00984]
[1780214957955,63.7,73788.18,0.0,0.99994,0.0,0.00995]
[1780214963211,63.7,73783.03,0.0,0.99994,0.0,0.01003]
[1780214969033,63.7,73783.05,0.0,0.99994,0.0,0.01003]
[1780214972053,63.7,73777.7,0.0,0.99994,0.0,0.01006]
[1780214977089,63.7,73776.21,0.0,0.99994,0.0,0.01008]
[1780214983350,63.7,73775.27,0.0,0.99994,0.0,0.0101]
[1780214989173,63.7,73775.56,0.0,0.99994,0.0,0.01009]
[1780214994208,63.7,73775.88,0.0,0.99994,0.0,0.01009]
[1780214999243,63.7,73776.12,0.0,0.99994,0.0,0.01008]
[1780215004278,63.7,73775.44,0.0,0.99994,0.0,0.01009]
[1780215006291,63.7,73770.41,0.0,0.99993,0.0,0.01017]
[1780215011327,63.7,73767.67,0.0,0.99993,0.0,0.01022]
[1780215017368,63.7,73766.37,0.0,0.99993,0.0,0.01024]
[1780215022403,63.7,73762.57,0.0,0.99993,0.0,0.0103]
[1780215027439,63.7,73762.34,0.0,0.99993,0.0,0.0103]
[1780215032474,63.7,73762.88,0.0,0.99993,0.0,0.01024]
[1780215033701,63.7,73769.2,0.0,0.99994,0.0,0.01014]
[1780215034488,63.7,73769.2,0.0,0.99994,0.0,0.01014]
[1780215039523,63.7,73767.82,0.0,0.99993,0.0,0.01016]
[1780215044560,63.7,73767.62,0.0,0.99993,0.0,0.01016]
[1780215053840,63.7,73767.59,0.0,0.99993,0.0,0.01016]
[1780215059664,63.7,73767.51,0.0,0.99993,0.0,0.01016]
[1780215064698,63.7,73767.34,0.0,0.99993,0.0,0.01016]
[1780215069736,63.7,73767.54,0.0,0.99993,0.0,0.01016]
[1780215080811,63.7,73767.24,0.0,0.99993,0.0,0.01017]
[1780215085852,63.7,73767.38,0.0,0.99993,0.0,0.01016]
[1780215090884,63.7,73767.42,0.0,0.99993,0.0,0.01016]
[1780215099946,63.7,73766.96,0.0,0.99994,0.0,0.01012]
[1780215106996,63.7,73766.77,0.0,0.99994,0.0,0.01012]
[1780215113038,63.7,73766.88,0.0,0.99994,0.0,0.01012]
[1780215120089,63.7,73768.96,0.0,0.99994,0.0,0.01008]
[1780215125123,63.7,73769.08,0.0,0.99994,0.0,0.01008]
[1780215132173,63.7,73766.92,0.0,0.99994,0.0,0.01012]
[1780215143247,63.7,73766.91,0.0,0.99994,0.0,0.01012]
[1780215148291,63.7,73767.07,0.0,0.99994,0.0,0.01011]
[1780215153319,63.7,73766.37,0.0,0.99994,0.0,0.01007]
[1780215159362,63.7,73768.58,0.0,0.99994,0.0,0.01004]
[1780215164614,63.7,73766.56,0.0,0.99994,0.0,0.01007]
[1780215170439,63.7,73767.12,0.0,0.99994,0.0,0.01006]
[1780215179502,63.7,73769.08,0.0,0.99994,0.0,0.01003]
[1780215184754,63.7,73768.81,0.0,0.99994,0.0,0.01003]
[1780215191588,63.7,73768.44,0.0,0.99994,0.0,0.01004]
[1780215196623,63.7,73768.21,0.0,0.99994,0.0,0.01004]
[1780215198638,63.7,73776.18,0.0,0.99994,0.0,0.00992]
[1780215199644,63.7,73777.4,0.0,0.99994,0.0,0.0099]
[1780215204894,63.7,73778.13,0.0,0.99994,0.0,0.00989]
[1780215212737,63.7,73779.31,0.0,0.99994,0.0,0.00982]
[1780215216763,63.7,73790.39,0.0,0.99994,0.0,0.00965]
[1780215217770,63.7,73793.08,0.0,0.99994,0.0,0.00961]
[1780215219785,63.7,73799.31,0.0,0.99994,0.0,0.00952]
[1780215221798,63.7,73804.06,0.0,0.99994,0.0,0.00945]
[1780215226834,63.7,73801.01,0.0,0.99994,0.0,0.00949]
[1780215231870,63.7,73800.29,0.0,0.99994,0.0,0.0095]
[1780215235104,63.7,73794.5,0.0,0.99994,0.0,0.00959]
[1780215240934,63.7,73793.78,0.0,0.99994,0.0,0.0096]
[1780215245970,63.7,73791.57,0.0,0.99994,0.0,0.00963]
[1780215251004,63.7,73794.23,0.0,0.99994,0.0,0.00959]
[1780215256038,63.7,73794.25,0.0,0.99994,0.0,0.00959]
[1780215261074,63.7,73795.97,0.0,0.99994,0.0,0.00957]
[1780215268122,63.7,73795.96,0.0,0.99994,0.0,0.00957]
[1780215274164,63.7,73796.09,0.0,0.99994,0.0,0.00951]
[1780215280206,63.7,73796.24,0.0,0.99994,0.0,0.00951]
[1780215285455,63.7,73797.25,0.0,0.99994,0.0,0.00949]
[1780215291283,63.7,73798.62,0.0,0.99994,0.0,0.00947]
[1780215295525,63.7,73805.03,0.0,0.99994,0.0,0.00938]
[1780215301355,63.7,73807.66,0.0,0.99994,0.0,0.00934]
[1780215307398,63.7,73808.23,0.0,0.99994,0.0,0.00933]
[1780215314446,63.7,73809.57,0.0,0.99994,0.0,0.00931]
[1780215315667,63.7,73814.72,0.0,0.99994,0.0,0.00924]
[1780215318475,63.7,73815.55,0.0,0.99994,0.0,0.00923]
[1780215323509,63.7,73815.11,0.0,0.99994,0.0,0.00923]
[1780215328544,63.7,73814.67,0.0,0.99994,0.0,0.00924]
[1780215334589,63.7,73814.49,0.0,0.99994,0.0,0.00919]
[1780215339625,63.7,73814.27,0.0,0.99994,0.0,0.00919]
[1780215344660,63.7,73813.81,0.0,0.99994,0.0,0.0092]
[1780215353722,63.7,73813.62,0.0,0.99994,0.0,0.0092]
[1780215358758,63.7,73808.89,0.0,0.99994,0.0,0.00927]
[1780215363792,63.7,73812.72,0.0,0.99994,0.0,0.00922]
[1780215368827,63.7,73812.96,0.0,0.99994,0.0,0.00921]
[1780215373864,63.7,73813.23,0.0,0.99994,0.0,0.00921]
[1780215382927,63.7,73813.43,0.0,0.99994,0.0,0.00921]
[1780215387963,63.7,73813.93,0.0,0.99994,0.0,0.0092]
[1780215392998,63.7,73815.35,0.0,0.99994,0.0,0.00913]
[1780215394009,63.7,73821.8,0.0,0.99994,0.0,0.00904]
[1780215395015,63.7,73823.13,0.0,0.99994,0.0,0.00902]
[1780215398034,63.7,73828.25,0.0,0.99994,0.0,0.00895]
[1780215403070,63.7,73829.04,0.0,0.99994,0.0,0.00894]
[1780215408105,63.7,73833.95,0.0,0.99994,0.0,0.00887]
[1780215413140,63.7,73834.0,0.0,0.99994,0.0,0.00887]
[1780215417169,63.7,73839.44,0.0,0.99994,0.0,0.00879]
[1780215418176,63.7,73846.27,0.0,0.99994,0.0,0.0087]
[1780215423212,63.7,73848.05,0.0,0.99994,0.0,0.00867]
[1780215428244,63.7,73852.88,0.0,0.99995,0.0,0.00861]
[1780215433280,63.7,73857.08,0.0,0.99995,0.0,0.00855]
[1780215438319,63.7,73857.68,0.0,0.99995,0.0,0.00854]
[1780215443353,63.7,73858.58,0.0,0.99995,0.0,0.00853]
[1780215448392,63.7,73858.21,0.0,0.99995,0.0,0.00854]
[1780215450403,63.7,73853.22,0.0,0.99995,0.0,0.0086]
[1780215455438,63.7,73851.69,0.0,0.99995,0.0,0.00858]
[1780215460472,63.7,73851.55,0.0,0.99995,0.0,0.00858]
[1780215465507,63.7,73850.05,0.0,0.99995,0.0,0.0086]
[1780215472556,63.7,73849.93,0.0,0.99995,0.0,0.0086]
[1780215478599,63.7,73849.37,0.0,0.99995,0.0,0.00861]
[1780215483635,63.7,73848.05,0.0,0.99995,0.0,0.00863]
[1780215488668,63.7,73847.79,0.0,0.99995,0.0,0.00863]
[1780215494710,63.7,73847.65,0.0,0.99995,0.0,0.00863]
[1780215501760,63.7,73848.1,0.0,0.99995,0.0,0.00862]
[1780215507009,63.7,73848.02,0.0,0.99995,0.0,0.00863]
[1780215512837,63.7,73847.7,0.0,0.99995,0.0,0.00858]
[1780215517873,63.7,73847.61,0.0,0.99995,0.0,0.00858]
[1780215527151,63.7,73847.88,0.0,0.99995,0.0,0.00858]
[1780215532980,63.7,73850.36,0.0,0.99995,0.0,0.00855]
[1780215533986,63.7,73855.72,0.0,0.99995,0.0,0.00848]
[1780215535999,63.7,73857.41,0.0,0.99995,0.0,0.00845]
[1780215539021,63.7,73852.1,0.0,0.99995,0.0,0.00852]
[1780215542042,63.7,73850.8,0.0,0.99995,0.0,0.00854]
[1780215547292,63.7,73852.78,0.0,0.99995,0.0,0.00851]
[1780215553118,63.7,73854.11,0.0,0.99995,0.0,0.0085]
[1780215558152,63.7,73858.06,0.0,0.99995,0.0,0.00844]
[1780215563187,63.7,73857.06,0.0,0.99995,0.0,0.00846]
[1780215568222,63.7,73856.28,0.0,0.99995,0.0,0.00847]
[1780215577285,63.7,73857.28,0.0,0.99995,0.0,0.00841]
[1780215582322,63.7,73855.82,0.0,0.99995,0.0,0.00843]
[1780215583329,63.7,73847.58,0.0,0.99995,0.0,0.00854]
[1780215584339,63.7,73840.81,0.0,0.99995,0.0,0.00863]
[1780215585345,63.7,73840.15,0.0,0.99995,0.0,0.00864]
[1780215590378,63.7,73845.84,0.0,0.99995,0.0,0.00856]
[1780215596421,63.7,73849.17,0.0,0.99995,0.0,0.00851]
[1780215605484,63.7,73849.22,0.0,0.99995,0.0,0.00851]
[1780215610522,63.7,73843.99,0.0,0.99995,0.0,0.00858]
[1780215615557,63.7,73842.07,0.0,0.99995,0.0,0.00861]
[1780215620594,63.7,73841.79,0.0,0.99995,0.0,0.00861]
[1780215622606,63.7,73846.99,0.0,0.99995,0.0,0.00854]
[1780215624620,63.7,73854.19,0.0,0.99995,0.0,0.00845]
[1780215629655,63.7,73856.12,0.0,0.99995,0.0,0.00842]
[1780215633690,63.7,73863.89,0.0,0.99995,0.0,0.00827]
[1780215638718,63.7,73863.92,0.0,0.99995,0.0,0.00827]
[1780215640734,63.7,73870.37,0.0,0.99995,0.0,0.00819]
[1780215643754,63.7,73877.35,0.0,0.99995,0.0,0.0081]
[1780215648003,63.7,73882.02,0.0,0.99995,0.0,0.00804]
[1780215650803,63.7,73873.91,0.0,0.99995,0.0,0.00814]
[1780215651811,63.7,73872.39,0.0,0.99995,0.0,0.00816]
[1780215656845,63.7,73873.76,0.0,0.99995,0.0,0.00815]
[1780215661884,63.7,73874.71,0.0,0.99995,0.0,0.00813]
[1780215666916,63.7,73872.5,0.0,0.99995,0.0,0.00816]
[1780215672958,63.7,73872.89,0.0,0.99995,0.0,0.00816]
[1780215678211,63.7,73873.79,0.0,0.99995,0.0,0.00815]
[1780215685048,63.7,73876.43,0.0,0.99995,0.0,0.00811]
[1780215690084,63.7,73876.32,0.0,0.99995,0.0,0.00811]
[1780215695118,63.7,73876.42,0.0,0.99995,0.0,0.00807]
[1780215702167,63.7,73874.16,0.0,0.99995,0.0,0.0081]
[1780215707203,63.7,73874.32,0.0,0.99995,0.0,0.00809]
[1780215712237,63.7,73874.4,0.0,0.99995,0.0,0.00809]
[1780215717273,63.7,73872.71,0.0,0.99995,0.0,0.00811]
[1780215722308,63.7,73872.73,0.0,0.99995,0.0,0.00811]
[1780215728562,63.7,73872.7,0.0,0.99995,0.0,0.00811]
[1780215737413,63.7,73872.87,0.0,0.99995,0.0,0.00811]
[1780215742448,63.7,73872.69,0.0,0.99995,0.0,0.00811]
[1780215747484,63.7,73872.93,0.0,0.99995,0.0,0.00811]
[1780215757552,63.7,73872.91,0.0,0.99995,0.0,0.00807]
[1780215762588,63.7,73870.65,0.0,0.99995,0.0,0.00809]
[1780215767623,63.7,73872.25,0.0,0.99995,0.0,0.00807]
[1780215772657,63.7,73876.76,0.0,0.99995,0.0,0.00802]
[1780215777693,63.7,73874.34,0.0,0.99995,0.0,0.00805]
[1780215785748,63.7,73874.51,0.0,0.99995,0.0,0.00805]
[1780215791790,63.7,73874.26,0.0,0.99995,0.0,0.00805]
[1780215797834,63.7,73874.59,0.0,0.99995,0.0,0.00804]
[1780215803874,63.7,73874.53,0.0,0.99995,0.0,0.00805]
[1780215809124,63.7,73875.36,0.0,0.99995,0.0,0.00803]
[1780215816965,63.7,73875.37,0.0,0.99995,0.0,0.00799]
[1780215823007,63.7,73876.29,0.0,0.99995,0.0,0.00798]
[1780215824017,63.7,73882.73,0.0,0.99995,0.0,0.0079]
[1780215825030,63.7,73889.94,0.0,0.99995,0.0,0.00781]
[1780215826030,63.7,73889.41,0.0,0.99995,0.0,0.00781]
[1780215831064,63.7,73887.98,0.0,0.99995,0.0,0.00783]
[1780215837109,63.7,73887.05,0.0,0.99995,0.0,0.00784]
[1780215842142,63.7,73885.96,0.0,0.99995,0.0,0.00786]
[1780215847177,63.7,73886.52,0.0,0.99995,0.0,0.00785]
[1780215853219,63.7,73886.33,0.0,0.99995,0.0,0.00785]
[1780215858254,63.7,73887.27,0.0,0.99995,0.0,0.00784]
[1780215863290,63.7,73888.69,0.0,0.99995,0.0,0.00782]
[1780215865304,63.7,73881.01,0.0,0.99995,0.0,0.00792]
[1780215866311,63.7,73874.65,0.0,0.99995,0.0,0.008]
[1780215867318,63.7,73873.68,0.0,0.99995,0.0,0.00801]
[1780215872368,63.7,73879.21,0.0,0.99995,0.0,0.0079]
[1780215874379,63.7,73882.44,0.0,0.99995,0.0,0.00786]
[1780215879618,63.7,73882.42,0.0,0.99995,0.0,0.00786]
[1780215885457,63.7,73883.85,0.0,0.99995,0.0,0.00784]
[1780215890492,63.7,73881.78,0.0,0.99995,0.0,0.00786]
[1780215897541,63.7,73881.23,0.0,0.99995,0.0,0.00787]
[1780215902576,63.7,73881.35,0.0,0.99995,0.0,0.00787]
[1780215907612,63.7,73884.71,0.0,0.99995,0.0,0.00783]
[1780215912648,63.7,73881.52,0.0,0.99995,0.0,0.00787]
[1780215917681,63.7,73886.29,0.0,0.99995,0.0,0.00781]
[1780215922716,63.7,73887.51,0.0,0.99995,0.0,0.00779]
[1780215928759,63.7,73880.26,0.0,0.99995,0.0,0.00788]
[1780215935807,63.7,73880.74,0.0,0.99995,0.0,0.00783]
[1780215938829,63.7,73875.45,0.0,0.99995,0.0,0.0079]
[1780215944870,63.7,73876.22,0.0,0.99995,0.0,0.00789]
[1780215950111,63.7,73876.06,0.0,0.99995,0.0,0.00789]
[1780215960181,63.7,73875.9,0.0,0.99995,0.0,0.00789]
[1780215968032,63.7,73876.05,0.0,0.99995,0.0,0.00789]
[1780215973067,63.7,73875.85,0.0,0.99995,0.0,0.00789]
[1780215978103,63.7,73876.2,0.0,0.99995,0.0,0.00789]
[1780215983136,63.7,73878.85,0.0,0.99995,0.0,0.00786]
[1780215989180,63.7,73876.68,0.0,0.99995,0.0,0.00788]
[1780215994213,63.7,73876.82,0.0,0.99995,0.0,0.00784]
[1780216000465,63.7,73876.75,0.0,0.99995,0.0,0.00784]
[1780216006298,63.7,73876.91,0.0,0.99995,0.0,0.00784]
[1780216012341,63.7,73878.32,0.0,0.99995,0.0,0.00782]
[1780216017376,63.7,73875.9,0.0,0.99995,0.0,0.00785]
[1780216022410,63.7,73876.4,0.0,0.99995,0.0,0.00784]
[1780216027445,63.7,73876.01,0.0,0.99995,0.0,0.00785]
[1780216036508,63.7,73875.51,0.0,0.99995,0.0,0.00785]
[1780216041542,63.7,73875.8,0.0,0.99995,0.0,0.00785]
[1780216050815,63.7,73873.86,0.0,0.99995,0.0,0.00787]
[1780216056652,63.7,73872.76,0.0,0.99995,0.0,0.00784]
[1780216063698,63.7,73872.49,0.0,0.99995,0.0,0.00785]
[1780216068733,63.7,73871.86,0.0,0.99995,0.0,0.00785]
[1780216073767,63.7,73871.13,0.0,0.99995,0.0,0.00786]
[1780216079810,63.7,73871.95,0.0,0.99995,0.0,0.00785]
[1780216084846,63.7,73870.99,0.0,0.99995,0.0,0.00786]
[1780216091895,63.7,73867.43,0.0,0.99995,0.0,0.00791]
[1780216097936,63.7,73867.16,0.0,0.99995,0.0,0.00791]
[1780216104985,63.7,73866.21,0.0,0.99995,0.0,0.00792]
[1780216111236,63.7,73866.63,0.0,0.99995,0.0,0.00787]
[1780216117070,63.7,73866.87,0.0,0.99995,0.0,0.00787]
[1780216124119,63.7,73866.04,0.0,0.99995,0.0,0.00788]
[1780216129154,63.7,73868.64,0.0,0.99995,0.0,0.00785]
[1780216141445,63.7,73866.43,0.0,0.99995,0.0,0.00788]
[1780216147281,63.7,73870.19,0.0,0.99995,0.0,0.00783]
[1780216152318,63.7,73870.25,0.0,0.99995,0.0,0.00783]
[1780216157352,63.7,73870.79,0.0,0.99995,0.0,0.00782]
[1780216163394,63.7,73870.9,0.0,0.99995,0.0,0.00782]
[1780216168430,63.7,73876.08,0.0,0.99995,0.0,0.00776]
[1780216174473,63.7,73877.16,0.0,0.99995,0.0,0.0077]
[1780216181727,63.7,73877.23,0.0,0.99995,0.0,0.0077]
[1780216188574,63.7,73878.96,0.0,0.99995,0.0,0.00768]
[1780216190583,63.7,73884.93,0.0,0.99995,0.0,0.00761]
[1780216191798,63.7,73884.33,0.0,0.99995,0.0,0.00761]
[1780216197632,63.7,73883.48,0.0,0.99995,0.0,0.00762]
[1780216202666,63.7,73884.43,0.0,0.99995,0.0,0.00761]
[1780216206695,63.7,73878.63,0.0,0.99995,0.0,0.00768]
[1780216208709,63.7,73876.01,0.0,0.99995,0.0,0.00771]
[1780216213744,63.7,73874.7,0.0,0.99995,0.0,0.00773]
[1780216219790,63.7,73874.13,0.0,0.99995,0.0,0.00774]
[1780216224826,63.7,73873.5,0.0,0.99995,0.0,0.00775]
[1780216228854,63.7,73863.38,0.0,0.99995,0.0,0.00787]
[1780216229863,63.7,73864.84,0.0,0.99995,0.0,0.00785]
[1780216234895,63.7,73865.52,0.0,0.99995,0.0,0.0078]
[1780216235902,63.7,73859.85,0.0,0.99995,0.0,0.00787]
[1780216236909,63.7,73854.78,0.0,0.99995,0.0,0.00793]
[1780216242149,63.7,73855.54,0.0,0.99995,0.0,0.00792]
[1780216247997,63.7,73855.4,0.0,0.99995,0.0,0.00793]
[1780216254036,63.7,73854.49,0.0,0.99995,0.0,0.00794]
[1780216260079,63.7,73851.78,0.0,0.99995,0.0,0.00797]
[1780216266120,63.7,73851.0,0.0,0.99995,0.0,0.00798]
[1780216271154,63.7,73850.88,0.0,0.99995,0.0,0.00798]
[1780216276189,63.7,73848.53,0.0,0.99995,0.0,0.00801]
[1780216282437,63.7,73845.21,0.0,0.99995,0.0,0.00805]
[1780216288273,63.7,73840.84,0.0,0.99995,0.0,0.00811]
[1780216293308,63.7,73841.84,0.0,0.99995,0.0,0.00805]
[1780216299351,63.7,73839.83,0.0,0.99995,0.0,0.00808]
[1780216304386,63.7,73839.58,0.0,0.99995,0.0,0.00808]
[1780216311434,63.7,73836.84,0.0,0.99995,0.0,0.00812]
[1780216316469,63.7,73830.4,0.0,0.99995,0.0,0.0082]
[1780216322717,63.7,73830.84,0.0,0.99995,0.0,0.00819]
[1780216330568,63.7,73829.5,0.0,0.99995,0.0,0.00821]
[1780216337616,63.7,73828.79,0.0,0.99995,0.0,0.00822]
[1780216342857,63.7,73830.11,0.0,0.99995,0.0,0.0082]
[1780216348694,63.7,73827.45,0.0,0.99995,0.0,0.00824]
[1780216353730,63.7,73825.64,0.0,0.99995,0.0,0.00821]
[1780216358764,63.7,73823.99,0.0,0.99995,0.0,0.00824]
[1780216363798,63.7,73822.48,0.0,0.99995,0.0,0.00825]
[1780216368834,63.7,73822.72,0.0,0.99995,0.0,0.00825]
[1780216373069,63.7,73810.88,0.0,0.99995,0.0,0.00841]
[1780216373870,63.7,73810.88,0.0,0.99995,0.0,0.00841]
[1780216375883,63.7,73809.4,0.0,0.99995,0.0,0.00843]
[1780216380919,63.7,73808.84,0.0,0.99995,0.0,0.00843]
[1780216385957,63.7,73808.51,0.0,0.99995,0.0,0.00844]
[1780216390991,63.7,73808.02,0.0,0.99995,0.0,0.00845]
[1780216396026,63.7,73805.93,0.0,0.99995,0.0,0.00847]
[1780216401061,63.7,73806.16,0.0,0.99995,0.0,0.00847]
[1780216406095,63.7,73805.61,0.0,0.99995,0.0,0.00848]
[1780216411132,63.7,73806.27,0.0,0.99995,0.0,0.00842]
[1780216416166,63.7,73807.19,0.0,0.99995,0.0,0.00841]
[1780216421200,63.7,73807.61,0.0,0.99995,0.0,0.0084]
[1780216426236,63.7,73807.98,0.0,0.99995,0.0,0.0084]
[1780216433285,63.7,73808.17,0.0,0.99995,0.0,0.0084]
[1780216438321,63.7,73807.66,0.0,0.99995,0.0,0.0084]
[1780216443356,63.7,73807.01,0.0,0.99995,0.0,0.00841]
[1780216452418,63.7,73808.23,0.0,0.99995,0.0,0.0084]
[1780216457453,63.7,73811.99,0.0,0.99995,0.0,0.00835]
[1780216462489,63.7,73812.18,0.0,0.99995,0.0,0.00834]
[1780216467523,63.7,73812.37,0.0,0.99995,0.0,0.00834]
[1780216472558,63.7,73811.29,0.0,0.99995,0.0,0.00831]
[1780216477594,63.7,73808.53,0.0,0.99995,0.0,0.00834]
[1780216482628,63.7,73806.61,0.0,0.99995,0.0,0.00837]
[1780216489679,63.7,73807.28,0.0,0.99995,0.0,0.00836]
[1780216494712,63.7,73807.14,0.0,0.99995,0.0,0.00836]
[1780216501764,63.7,73809.47,0.0,0.99995,0.0,0.00833]
[1780216506796,63.7,73810.92,0.0,0.99995,0.0,0.00831]
[1780216512838,63.7,73814.21,0.0,0.99995,0.0,0.00827]
[1780216517874,63.7,73814.86,0.0,0.99995,0.0,0.00826]
[1780216522909,63.7,73816.45,0.0,0.99995,0.0,0.00824]
[1780216527943,63.7,73816.35,0.0,0.99995,0.0,0.00824]
[1780216534205,63.7,73815.72,0.0,0.99995,0.0,0.0082]
[1780216540032,63.7,73819.92,0.0,0.99995,0.0,0.00815]
[1780216548084,63.7,73820.17,0.0,0.99995,0.0,0.00815]
[1780216553119,63.7,73820.42,0.0,0.99995,0.0,0.00814]
[1780216556139,63.7,73814.72,0.0,0.99995,0.0,0.00822]
[1780216561177,63.7,73812.91,0.0,0.99995,0.0,0.00824]
[1780216566209,63.7,73809.32,0.0,0.99995,0.0,0.00829]
[1780216573259,63.7,73809.37,0.0,0.99995,0.0,0.00829]
[1780216578293,63.7,73807.04,0.0,0.99995,0.0,0.00832]
[1780216583333,63.7,73805.14,0.0,0.99995,0.0,0.00834]
[1780216588367,63.7,73800.86,0.0,0.99995,0.0,0.0084]
[1780216591390,63.7,73796.89,0.0,0.99995,0.0,0.0084]
[1780216596424,63.7,73794.54,0.0,0.99995,0.0,0.00843]
[1780216601459,63.7,73794.49,0.0,0.99995,0.0,0.00844]
[1780216608509,63.7,73794.25,0.0,0.99995,0.0,0.00844]
[1780216613543,63.7,73794.14,0.0,0.99995,0.0,0.00844]
[1780216620592,63.7,73794.62,0.0,0.99995,0.0,0.00843]
[1780216628648,63.7,73792.53,0.0,0.99995,0.0,0.00846]
[1780216633686,63.7,73792.09,0.0,0.99995,0.0,0.00847]
[1780216638718,63.7,73792.04,0.0,0.99995,0.0,0.00847]
[1780216643754,63.7,73792.44,0.0,0.99995,0.0,0.00846]
[1780216650803,63.7,73793.18,0.0,0.99995,0.0,0.00845]
[1780216655838,63.7,73790.56,0.0,0.99995,0.0,0.00844]
[1780216661880,63.7,73792.49,0.0,0.99995,0.0,0.00841]
[1780216667922,63.7,73789.27,0.0,0.99995,0.0,0.00846]
[1780216675205,63.7,73790.09,0.0,0.99995,0.0,0.00845]
[1780216681012,63.7,73791.66,0.0,0.99995,0.0,0.00843]
[1780216688062,63.7,73791.66,0.0,0.99995,0.0,0.00843]
[1780216693097,63.7,73792.27,0.0,0.99995,0.0,0.00842]
[1780216700146,63.7,73796.48,0.0,0.99995,0.0,0.00836]
[1780216705415,63.7,73793.78,0.0,0.99995,0.0,0.0084]
[1780216711224,63.7,73790.01,0.0,0.99995,0.0,0.0084]
[1780216717264,63.7,73789.0,0.0,0.99995,0.0,0.00841]
[1780216724313,63.7,73789.08,0.0,0.99995,0.0,0.00841]
[1780216730355,63.7,73791.14,0.0,0.99995,0.0,0.00838]
[1780216735625,63.7,73790.14,0.0,0.99995,0.0,0.0084]
[1780216741432,63.7,73789.44,0.0,0.99995,0.0,0.00841]
[1780216746468,63.7,73789.72,0.0,0.99995,0.0,0.0084]
[1780216754524,63.7,73789.26,0.0,0.99995,0.0,0.00841]
[1780216759561,63.7,73790.07,0.0,0.99995,0.0,0.0084]
[1780216764597,63.7,73786.75,0.0,0.99995,0.0,0.00844]
[1780216769631,63.7,73784.96,0.0,0.99995,0.0,0.00847]
[1780216775675,63.7,73784.54,0.0,0.99995,0.0,0.00842]
[1780216782723,63.7,73783.72,0.0,0.99995,0.0,0.00844]
[1780216787757,63.7,73782.66,0.0,0.99995,0.0,0.00845]
[1780216796046,63.7,73782.48,0.0,0.99995,0.0,0.00845]
[1780216801858,63.7,73786.14,0.0,0.99995,0.0,0.0084]
[1780216806892,63.7,73787.14,0.0,0.99995,0.0,0.00839]
[1780216811926,63.7,73783.93,0.0,0.99995,0.0,0.00843]
[1780216823003,63.7,73782.98,0.0,0.99995,0.0,0.00845]
[1780216828040,63.7,73781.19,0.0,0.99995,0.0,0.00847]
[1780216834088,63.7,73780.65,0.0,0.99995,0.0,0.00843]
[1780216839117,63.7,73780.25,0.0,0.99995,0.0,0.00843]
[1780216844152,63.7,73779.46,0.0,0.99995,0.0,0.00844]
[1780216849190,63.7,73779.72,0.0,0.99995,0.0,0.00844]
[1780216854226,63.7,73779.56,0.0,0.99995,0.0,0.00844]
[1780216859260,63.7,73779.53,0.0,0.99995,0.0,0.00844]
[1780216865320,63.7,73779.77,0.0,0.99995,0.0,0.00844]
[1780216871345,63.7,73776.28,0.0,0.99995,0.0,0.00849]
[1780216876608,63.7,73778.67,0.0,0.99995,0.0,0.00846]
[1780216882421,63.7,73773.54,0.0,0.99995,0.0,0.00852]
[1780216887457,63.7,73773.25,0.0,0.99995,0.0,0.00853]
[1780216894505,63.7,73773.32,0.0,0.99995,0.0,0.00848]
[1780216901559,63.7,73771.65,0.0,0.99995,0.0,0.0085]
[1780216906819,63.7,73772.18,0.0,0.99995,0.0,0.00849]
[1780216912635,63.7,73771.82,0.0,0.99995,0.0,0.0085]
[1780216917675,63.7,73769.74,0.0,0.99995,0.0,0.00853]
[1780216923719,63.7,73767.38,0.0,0.99995,0.0,0.00856]
[1780216925734,63.7,73753.12,0.0,0.99994,0.0,0.00875]
[1780216927747,63.7,73753.17,0.0,0.99994,0.0,0.00875]
[1780216932782,63.7,73750.08,0.0,0.99994,0.0,0.0088]
[1780216937818,63.7,73752.57,0.0,0.99994,0.0,0.00876]
[1780216942852,63.7,73757.97,0.0,0.99994,0.0,0.00869]
[1780216947887,63.7,73761.85,0.0,0.99994,0.0,0.00863]
[1780216954937,63.7,73766.0,0.0,0.99995,0.0,0.00853]
[1780216959971,63.7,73766.74,0.0,0.99995,0.0,0.00852]
[1780216966014,63.7,73766.5,0.0,0.99995,0.0,0.00852]
[1780216971050,63.7,73766.69,0.0,0.99995,0.0,0.00852]
[1780216976085,63.7,73766.12,0.0,0.99995,0.0,0.00853]
[1780216981122,63.7,73765.67,0.0,0.99995,0.0,0.00853]
[1780216986156,63.7,73765.25,0.0,0.99995,0.0,0.00854]
[1780216994213,63.7,73765.16,0.0,0.99995,0.0,0.00854]
[1780217000262,63.7,73764.83,0.0,0.99995,0.0,0.00855]
[1780217005296,63.7,73764.48,0.0,0.99995,0.0,0.00855]
[1780217011337,63.7,73764.35,0.0,0.99995,0.0,0.0085]
[1780217017593,63.7,73762.32,0.0,0.99995,0.0,0.00853]
[1780217023425,63.7,73762.36,0.0,0.99995,0.0,0.00853]
[1780217028458,63.7,73762.79,0.0,0.99995,0.0,0.00852]
[1780217033491,63.7,73763.22,0.0,0.99995,0.0,0.00852]
[1780217039533,63.7,73762.72,0.0,0.99995,0.0,0.00853]
[1780217045574,63.7,73762.34,0.0,0.99995,0.0,0.00853]
[1780217050610,63.7,73762.32,0.0,0.99995,0.0,0.00853]
[1780217057874,63.7,73761.73,0.0,0.99995,0.0,0.00854]
[1780217067945,63.7,73761.35,0.0,0.99995,0.0,0.00854]
[1780217075785,63.7,73761.53,0.0,0.99995,0.0,0.00849]
[1780217080820,63.7,73762.04,0.0,0.99995,0.0,0.00849]
[1780217085855,63.7,73764.76,0.0,0.99995,0.0,0.00845]
[1780217090890,63.7,73764.71,0.0,0.99995,0.0,0.00845]
[1780217095926,63.7,73769.93,0.0,0.99995,0.0,0.00838]
[1780217096935,63.7,73779.7,0.0,0.99995,0.0,0.00825]
[1780217101966,63.7,73778.91,0.0,0.99995,0.0,0.00826]
[1780217107002,63.7,73777.82,0.0,0.99995,0.0,0.00828]
[1780217110025,63.7,73770.99,0.0,0.99995,0.0,0.00837]
[1780217115059,63.7,73771.17,0.0,0.99995,0.0,0.00836]
[1780217120094,63.7,73768.81,0.0,0.99995,0.0,0.0084]
[1780217125131,63.7,73764.61,0.0,0.99995,0.0,0.00845]
[1780217130166,63.7,73766.45,0.0,0.99995,0.0,0.00843]
[1780217135201,63.7,73766.99,0.0,0.99995,0.0,0.00837]
[1780217140235,63.7,73765.36,0.0,0.99995,0.0,0.00839]
[1780217147284,63.7,73765.54,0.0,0.99995,0.0,0.00839]
[1780217157358,63.7,73765.83,0.0,0.99995,0.0,0.00839]
[1780217162393,63.7,73765.77,0.0,0.99995,0.0,0.00839]
[1780217167429,63.7,73764.26,0.0,0.99995,0.0,0.00841]
[1780217172465,63.7,73758.36,0.0,0.99995,0.0,0.00849]
[1780217177499,63.7,73754.69,0.0,0.99995,0.0,0.00854]
[1780217182535,63.7,73752.95,0.0,0.99995,0.0,0.00856]
[1780217187571,63.7,73749.37,0.0,0.99994,0.0,0.00861]
[1780217192605,63.7,73751.06,0.0,0.99995,0.0,0.00854]
[1780217198860,63.7,73751.91,0.0,0.99995,0.0,0.00853]
[1780217204689,63.7,73747.55,0.0,0.99994,0.0,0.00859]
[1780217209725,63.7,73746.17,0.0,0.99994,0.0,0.0086]
[1780217214759,63.7,73743.29,0.0,0.99994,0.0,0.00864]
[1780217219795,63.7,73744.67,0.0,0.99994,0.0,0.00862]
[1780217222815,63.7,73750.65,0.0,0.99995,0.0,0.00854]
[1780217229076,63.7,73751.47,0.0,0.99995,0.0,0.00853]
[1780217235911,63.7,73751.8,0.0,0.99995,0.0,0.00853]
[1780217239146,63.7,73758.24,0.0,0.99995,0.0,0.00844]
[1780217244974,63.7,73759.71,0.0,0.99995,0.0,0.00842]
[1780217251017,63.7,73762.02,0.0,0.99995,0.0,0.00834]
[1780217256052,63.7,73762.44,0.0,0.99995,0.0,0.00834]
[1780217261088,63.7,73762.4,0.0,0.99995,0.0,0.00834]
[1780217269144,63.7,73762.49,0.0,0.99995,0.0,0.00834]
[1780217272166,63.7,73770.09,0.0,0.99995,0.0,0.00824]
[1780217278208,63.7,73772.08,0.0,0.99995,0.0,0.00821]
[1780217283243,63.7,73767.75,0.0,0.99995,0.0,0.00827]
[1780217288277,63.7,73767.93,0.0,0.99995,0.0,0.00826]
[1780217293312,63.7,73763.5,0.0,0.99995,0.0,0.00832]
[1780217298348,63.7,73759.19,0.0,0.99995,0.0,0.00838]
[1780217303382,63.7,73755.47,0.0,0.99995,0.0,0.00843]
[1780217308417,63.7,73755.27,0.0,0.99995,0.0,0.00843]
[1780217313452,63.7,73753.1,0.0,0.99995,0.0,0.00841]
[1780217318487,63.7,73751.92,0.0,0.99995,0.0,0.00843]
[1780217323526,63.7,73754.67,0.0,0.99995,0.0,0.00839]
[1780217328558,63.7,73754.94,0.0,0.99995,0.0,0.00839]
[1780217333593,63.7,73750.98,0.0,0.99995,0.0,0.00844]
[1780217339851,63.7,73750.68,0.0,0.99995,0.0,0.00845]
[1780217346681,63.7,73750.68,0.0,0.99995,0.0,0.00845]
[1780217352727,63.7,73751.38,0.0,0.99995,0.0,0.00844]
[1780217357761,63.7,73751.63,0.0,0.99995,0.0,0.00843]
[1780217366824,63.7,73752.36,0.0,0.99995,0.0,0.00842]
[1780217372869,63.7,73753.08,0.0,0.99995,0.0,0.00837]
[1780217377907,63.7,73753.89,0.0,0.99995,0.0,0.00836]
[1780217380131,63.7,73759.04,0.0,0.99995,0.0,0.00829]
[1780217385957,63.7,73759.46,0.0,0.99995,0.0,0.00828]
[1780217395022,63.7,73759.56,0.0,0.99995,0.0,0.00828]
[1780217400272,63.7,73757.96,0.0,0.99995,0.0,0.0083]
[1780217406101,63.7,73754.46,0.0,0.99995,0.0,0.00835]
[1780217410341,63.7,73752.48,0.0,0.99995,0.0,0.00837]
[1780217416170,63.7,73752.4,0.0,0.99995,0.0,0.00838]
[1780217421205,63.7,73750.68,0.0,0.99995,0.0,0.0084]
[1780217426241,63.7,73749.49,0.0,0.99995,0.0,0.00841]
[1780217431279,63.7,73748.66,0.0,0.99995,0.0,0.00838]
[1780217436311,63.7,73749.84,0.0,0.99995,0.0,0.00836]
[1780217441346,63.7,73750.25,0.0,0.99995,0.0,0.00836]
[1780217446383,63.7,73749.9,0.0,0.99995,0.0,0.00836]
[1780217454438,63.7,73750.13,0.0,0.99995,0.0,0.00836]
[1780217459473,63.7,73750.75,0.0,0.99995,0.0,0.00835]
[1780217466523,63.7,73750.69,0.0,0.99995,0.0,0.00835]
[1780217471559,63.7,73751.81,0.0,0.99995,0.0,0.00834]
[1780217476594,63.7,73756.91,0.0,0.99995,0.0,0.00827]
[1780217486665,63.7,73757.8,0.0,0.99995,0.0,0.00826]
[1780217493716,63.7,73757.24,0.0,0.99995,0.0,0.00822]
[1780217499759,63.7,73757.22,0.0,0.99995,0.0,0.00822]
[1780217504793,63.7,73758.76,0.0,0.99995,0.0,0.0082]
[1780217506807,63.7,73762.12,0.0,0.99995,0.0,0.00815]
[1780217511042,63.7,73769.82,0.0,0.99995,0.0,0.00805]
[1780217512848,63.7,73773.88,0.0,0.99995,0.0,0.008]
[1780217521113,63.7,73771.0,0.0,0.99995,0.0,0.00804]
[1780217527955,63.7,73767.92,0.0,0.99995,0.0,0.00808]
[1780217532990,63.7,73767.2,0.0,0.99995,0.0,0.00809]
[1780217538030,63.7,73766.98,0.0,0.99995,0.0,0.00809]
[1780217545081,63.7,73767.31,0.0,0.99995,0.0,0.00809]
[1780217550114,63.7,73766.72,0.0,0.99995,0.0,0.00809]
[1780217555149,63.7,73765.44,0.0,0.99995,0.0,0.00806]
[1780217560186,63.7,73766.19,0.0,0.99995,0.0,0.00805]
[1780217566227,63.7,73768.29,0.0,0.99995,0.0,0.00803]
[1780217571468,63.7,73765.9,0.0,0.99995,0.0,0.00806]
[1780217577304,63.7,73765.84,0.0,0.99995,0.0,0.00806]
[1780217582339,63.7,73763.78,0.0,0.99995,0.0,0.00808]
[1780217588382,63.7,73761.32,0.0,0.99995,0.0,0.00812]
[1780217595434,63.7,73760.39,0.0,0.99995,0.0,0.00813]
[1780217600470,63.7,73761.36,0.0,0.99995,0.0,0.00812]
[1780217605504,63.7,73760.35,0.0,0.99995,0.0,0.00813]
[1780217612553,63.7,73760.68,0.0,0.99995,0.0,0.00808]
[1780217617589,63.7,73761.13,0.0,0.99995,0.0,0.00807]
[1780217622634,63.7,73764.8,0.0,0.99995,0.0,0.00803]
[1780217623637,63.7,73771.96,0.0,0.99995,0.0,0.00793]
[1780217629678,63.7,73775.2,0.0,0.99995,0.0,0.00789]
[1780217637734,63.7,73775.11,0.0,0.99995,0.0,0.00789]
[1780217643777,63.7,73774.29,0.0,0.99995,0.0,0.0079]
[1780217648813,63.7,73773.7,0.0,0.99995,0.0,0.00791]
[1780217653848,63.7,73772.95,0.0,0.99995,0.0,0.00792]
[1780217658881,63.7,73772.5,0.0,0.99995,0.0,0.00793]
[1780217663916,63.7,73772.77,0.0,0.99995,0.0,0.00792]
[1780217666937,63.7,73778.22,0.0,0.99995,0.0,0.00786]
[1780217669959,63.7,73780.39,0.0,0.99995,0.0,0.00783]
[1780217674995,63.7,73783.3,0.0,0.99995,0.0,0.00775]
[1780217677008,63.7,73786.65,0.0,0.99995,0.0,0.00771]
[1780217682250,63.7,73789.14,0.0,0.99995,0.0,0.00767]
[1780217688085,63.7,73790.62,0.0,0.99995,0.0,0.00766]
[1780217693119,63.7,73790.19,0.0,0.99995,0.0,0.00766]
[1780217698154,63.7,73792.73,0.0,0.99995,0.0,0.00763]
[1780217703189,63.7,73793.5,0.0,0.99995,0.0,0.00762]
[1780217709231,63.7,73793.37,0.0,0.99995,0.0,0.00762]
[1780217714266,63.7,73796.73,0.0,0.99995,0.0,0.00758]
[1780217719301,63.7,73800.99,0.0,0.99995,0.0,0.00753]
[1780217725344,63.7,73803.22,0.0,0.99995,0.0,0.0075]
[1780217727359,63.7,73809.33,0.0,0.99995,0.0,0.00743]
[1780217732600,63.7,73815.54,0.0,0.99995,0.0,0.00731]
[1780217740449,63.7,73815.64,0.0,0.99995,0.0,0.00731]
[1780217746492,63.7,73817.34,0.0,0.99995,0.0,0.00729]
[1780217752534,63.7,73817.79,0.0,0.99995,0.0,0.00729]
[1780217758578,63.7,73820.68,0.0,0.99995,0.0,0.00725]
[1780217762606,63.7,73830.99,0.0,0.99995,0.0,0.00713]
[1780217763616,63.7,73836.6,0.0,0.99995,0.0,0.00707]
[1780217768651,63.7,73841.34,0.0,0.99996,0.0,0.00702]
[1780217773686,63.7,73854.28,0.0,0.99996,0.0,0.00687]
[1780217779727,63.7,73854.04,0.0,0.99996,0.0,0.00687]
[1780217784763,63.7,73854.66,0.0,0.99996,0.0,0.00687]
[1780217789797,63.7,73857.55,0.0,0.99996,0.0,0.00684]
[1780217794834,63.7,73858.43,0.0,0.99996,0.0,0.00679]
[1780217796847,63.7,73864.04,0.0,0.99996,0.0,0.00673]
[1780217803113,63.7,73864.95,0.0,0.99996,0.0,0.00672]
[1780217808931,63.7,73866.78,0.0,0.99996,0.0,0.0067]
[1780217814973,63.7,73866.84,0.0,0.99996,0.0,0.00669]
[1780217820012,63.7,73866.95,0.0,0.99996,0.0,0.00669]
[1780217826050,63.7,73867.34,0.0,0.99996,0.0,0.00669]
[1780217831086,63.7,73867.34,0.0,0.99996,0.0,0.00669]
[1780217836121,63.7,73867.4,0.0,0.99996,0.0,0.00669]
[1780217843394,63.7,73863.46,0.0,0.99996,0.0,0.00673]
[1780217849213,63.7,73864.48,0.0,0.99996,0.0,0.00672]
[1780217854247,63.7,73865.08,0.0,0.99996,0.0,0.00667]
[1780217857267,63.7,73870.14,0.0,0.99996,0.0,0.00662]
[1780217859282,63.7,73871.69,0.0,0.99996,0.0,0.0066]
[1780217864317,63.7,73867.35,0.0,0.99996,0.0,0.00665]
[1780217873605,63.7,73867.24,0.0,0.99996,0.0,0.00665]
[1780217879423,63.7,73867.45,0.0,0.99996,0.0,0.00665]
[1780217884457,63.7,73867.56,0.0,0.99996,0.0,0.00665]
[1780217888486,63.7,73857.02,0.0,0.99996,0.0,0.00676]
[1780217890500,63.7,73856.5,0.0,0.99996,0.0,0.00677]
[1780217895535,63.7,73856.23,0.0,0.99996,0.0,0.00677]
[1780217903816,63.7,73856.03,0.0,0.99996,0.0,0.00677]
[1780217910641,63.7,73856.77,0.0,0.99996,0.0,0.00676]
[1780217915675,63.7,73856.57,0.0,0.99996,0.0,0.00673]
[1780217920710,63.7,73857.64,0.0,0.99996,0.0,0.00672]
[1780217928766,63.7,73855.5,0.0,0.99996,0.0,0.00674]
[1780217934808,63.7,73852.73,0.0,0.99996,0.0,0.00677]
[1780217939868,63.7,73853.2,0.0,0.99996,0.0,0.00676]
[1780217948930,63.7,73853.96,0.0,0.99996,0.0,0.00676]
[1780217954173,63.7,73851.62,0.0,0.99996,0.0,0.00678]
[1780217961017,63.7,73850.84,0.0,0.99996,0.0,0.00679]
[1780217968066,63.7,73849.83,0.0,0.99996,0.0,0.0068]
[1780217973101,63.7,73847.14,0.0,0.99996,0.0,0.00679]
[1780217978137,63.7,73847.25,0.0,0.99996,0.0,0.00679]
[1780217983173,63.7,73846.18,0.0,0.99996,0.0,0.0068]
[1780217989214,63.7,73846.14,0.0,0.99996,0.0,0.0068]
[1780217994457,63.7,73844.65,0.0,0.99996,0.0,0.00682]
[1780218000292,63.7,73845.8,0.0,0.99996,0.0,0.0068]
[1780218003313,63.7,73840.64,0.0,0.99996,0.0,0.00686]
[1780218004527,63.7,73833.9,0.0,0.99996,0.0,0.00694]
[1780218006335,63.7,73831.07,0.0,0.99996,0.0,0.00697]
[1780218011369,63.7,73829.91,0.0,0.99996,0.0,0.00698]
[1780218016404,63.7,73829.11,0.0,0.99996,0.0,0.00699]
[1780218020434,63.7,73835.9,0.0,0.99996,0.0,0.00691]
[1780218033524,63.7,73835.66,0.0,0.99996,0.0,0.00688]
[1780218040576,63.7,73833.96,0.0,0.99996,0.0,0.0069]
[1780218053664,63.7,73832.65,0.0,0.99996,0.0,0.00691]
[1780218059711,63.7,73831.07,0.0,0.99996,0.0,0.00693]
[1780218064948,63.7,73830.3,0.0,0.99996,0.0,0.00694]
[1780218075019,63.7,73830.0,0.0,0.99996,0.0,0.00694]
[1780218084885,63.7,73829.29,0.0,0.99996,0.0,0.00695]
[1780218091935,63.7,73828.71,0.0,0.99996,0.0,0.00691]
[1780218097977,63.7,73828.69,0.0,0.99996,0.0,0.00691]
[1780218103011,63.7,73828.41,0.0,0.99996,0.0,0.00692]
[1780218111070,63.7,73828.12,0.0,0.99996,0.0,0.00692]
[1780218113087,63.7,73820.08,0.0,0.99996,0.0,0.00701]
[1780218115097,63.7,73813.61,0.0,0.99995,0.0,0.00708]
[1780218121140,63.7,73813.49,0.0,0.99995,0.0,0.00708]
[1780218126174,63.7,73814.6,0.0,0.99995,0.0,0.00707]
[1780218132215,63.7,73814.06,0.0,0.99995,0.0,0.00708]
[1780218137251,63.7,73814.54,0.0,0.99995,0.0,0.00707]
[1780218142286,63.7,73815.82,0.0,0.99995,0.0,0.00706]
[1780218147321,63.7,73816.59,0.0,0.99996,0.0,0.00705]
[1780218149336,63.7,73802.53,0.0,0.99995,0.0,0.00721]
[1780218155579,63.7,73800.54,0.0,0.99995,0.0,0.00719]
[1780218165649,63.7,73801.18,0.0,0.99995,0.0,0.00718]
[1780218174510,63.7,73802.9,0.0,0.99995,0.0,0.00716]
[1780218179546,63.7,73802.12,0.0,0.99995,0.0,0.00717]
[1780218184580,63.7,73800.81,0.0,0.99995,0.0,0.00719]
[1780218189616,63.7,73800.36,0.0,0.99995,0.0,0.00719]
[1780218193645,63.7,73790.72,0.0,0.99995,0.0,0.00731]
[1780218194651,63.7,73789.18,0.0,0.99995,0.0,0.00732]
[1780218199686,63.7,73789.83,0.0,0.99995,0.0,0.00732]
[1780218204721,63.7,73789.75,0.0,0.99995,0.0,0.00732]
[1780218205929,63.7,73783.59,0.0,0.99995,0.0,0.00739]
[1780218207747,63.7,73783.35,0.0,0.99995,0.0,0.00739]
[1780218213790,63.7,73782.15,0.0,0.99995,0.0,0.00736]
[1780218219831,63.7,73783.17,0.0,0.99995,0.0,0.00735]
[1780218224866,63.7,73785.12,0.0,0.99995,0.0,0.00733]
[1780218230909,63.7,73788.09,0.0,0.99995,0.0,0.00729]
[1780218236139,63.7,73789.88,0.0,0.99995,0.0,0.00727]
[1780218240980,63.7,73783.8,0.0,0.99995,0.0,0.00735]
[1780218241989,63.7,73777.48,0.0,0.99995,0.0,0.00742]
[1780218242995,63.7,73778.29,0.0,0.99995,0.0,0.00741]
[1780218246209,63.7,73755.2,0.0,0.99995,0.0,0.00769]
[1780218248033,63.7,73755.38,0.0,0.99995,0.0,0.00769]
[1780218253067,63.7,73756.32,0.0,0.99995,0.0,0.00768]
[1780218258102,63.7,73757.24,0.0,0.99995,0.0,0.00767]
[1780218265151,63.7,73762.15,0.0,0.99995,0.0,0.00761]
[1780218270186,63.7,73763.03,0.0,0.99995,0.0,0.0076]
[1780218276419,63.7,73764.07,0.0,0.99995,0.0,0.00754]
[1780218284285,63.7,73765.04,0.0,0.99995,0.0,0.00753]
[1780218289319,63.7,73765.01,0.0,0.99995,0.0,0.00753]
[1780218294355,63.7,73766.73,0.0,0.99995,0.0,0.00751]
[1780218299389,63.7,73767.34,0.0,0.99995,0.0,0.0075]
[1780218304424,63.7,73768.45,0.0,0.99995,0.0,0.00749]
[1780218309459,63.7,73771.51,0.0,0.99995,0.0,0.00745]
[1780218314495,63.7,73773.98,0.0,0.99995,0.0,0.00742]
[1780218319533,63.7,73773.67,0.0,0.99995,0.0,0.00742]
[1780218324567,63.7,73771.54,0.0,0.99995,0.0,0.00745]
[1780218329600,63.7,73768.37,0.0,0.99995,0.0,0.00749]
[1780218334635,63.7,73769.35,0.0,0.99995,0.0,0.00743]
[1780218346916,63.7,73769.72,0.0,0.99995,0.0,0.00743]
[1780218356986,63.7,73770.24,0.0,0.99995,0.0,0.00742]
[1780218367059,63.7,73770.22,0.0,0.99995,0.0,0.00742]
[1780218372904,63.7,73768.88,0.0,0.99995,0.0,0.00744]
[1780218378946,63.7,73769.12,0.0,0.99995,0.0,0.00743]
[1780218383981,63.7,73769.55,0.0,0.99995,0.0,0.00743]
[1780218394052,63.7,73769.97,0.0,0.99995,0.0,0.00738]
[1780218405127,63.7,73769.85,0.0,0.99995,0.0,0.00738]
[1780218410164,63.7,73770.27,0.0,0.99995,0.0,0.00738]
[1780218417411,63.7,73770.29,0.0,0.99995,0.0,0.00738]
[1780218426276,63.7,73770.3,0.0,0.99995,0.0,0.00738]
[1780218431311,63.7,73773.78,0.0,0.99995,0.0,0.00733]
[1780218436346,63.7,73773.75,0.0,0.99995,0.0,0.00734]
[1780218447422,63.7,73773.14,0.0,0.99995,0.0,0.00734]
[1780218453466,63.7,73774.05,0.0,0.99995,0.0,0.00729]
[1780218458500,63.7,73775.56,0.0,0.99995,0.0,0.00727]
[1780218461521,63.7,73781.89,0.0,0.99995,0.0,0.0072]
[1780218463535,63.7,73787.02,0.0,0.99995,0.0,0.00714]
[1780218465550,63.7,73792.06,0.0,0.99995,0.0,0.00708]
[1780218471591,63.7,73793.3,0.0,0.99995,0.0,0.00707]
[1780218477833,63.7,73793.08,0.0,0.99995,0.0,0.00707]
[1780218487907,63.7,73793.12,0.0,0.99995,0.0,0.00707]
[1780218497976,63.7,73793.55,0.0,0.99995,0.0,0.00706]
[1780218501802,63.7,73798.84,0.0,0.99996,0.0,0.007]
[1780218506837,63.7,73798.54,0.0,0.99996,0.0,0.00701]
[1780218511873,63.7,73796.88,0.0,0.99996,0.0,0.00698]
[1780218516907,63.7,73796.08,0.0,0.99996,0.0,0.00699]
[1780218521946,63.7,73795.27,0.0,0.99996,0.0,0.007]
[1780218526987,63.7,73795.09,0.0,0.99996,0.0,0.007]
[1780218536253,63.7,73795.09,0.0,0.99996,0.0,0.007]
[1780218539072,63.7,73789.54,0.0,0.99995,0.0,0.00707]
[1780218540079,63.7,73786.99,0.0,0.99995,0.0,0.0071]
[1780218545114,63.7,73789.17,0.0,0.99995,0.0,0.00707]
[1780218549142,63.7,73795.95,0.0,0.99996,0.0,0.00699]
[1780218551157,63.7,73797.82,0.0,0.99996,0.0,0.00697]
[1780218556399,63.7,73795.66,0.0,0.99996,0.0,0.007]
[1780218559217,63.7,73800.73,0.0,0.99996,0.0,0.00694]
[1780218564252,63.7,73801.09,0.0,0.99996,0.0,0.00694]
[1780218569287,63.7,73802.46,0.0,0.99996,0.0,0.00692]
[1780218576538,63.7,73802.54,0.0,0.99996,0.0,0.00688]
[1780218582378,63.7,73803.1,0.0,0.99996,0.0,0.00687]
[1780218587413,63.7,73802.9,0.0,0.99996,0.0,0.00687]
[1780218592448,63.7,73803.01,0.0,0.99996,0.0,0.00687]
[1780218599498,63.7,73802.31,0.0,0.99996,0.0,0.00688]
[1780218607556,63.7,73801.89,0.0,0.99996,0.0,0.00689]
[1780218612592,63.7,73804.08,0.0,0.99996,0.0,0.00686]
[1780218618633,63.7,73802.99,0.0,0.99996,0.0,0.00687]
[1780218626890,63.7,73801.0,0.0,0.99996,0.0,0.0069]
[1780218634746,63.7,73800.87,0.0,0.99996,0.0,0.00686]
[1780218639786,63.7,73806.06,0.0,0.99996,0.0,0.0068]
[1780218641801,63.7,73815.65,0.0,0.99996,0.0,0.00669]
[1780218647034,63.7,73818.1,0.0,0.99996,0.0,0.00667]
[1780218652878,63.7,73817.33,0.0,0.99996,0.0,0.00668]
[1780218657913,63.7,73816.91,0.0,0.99996,0.0,0.00668]
[1780218662948,63.7,73816.95,0.0,0.99996,0.0,0.00668]
[1780218667982,63.7,73817.04,0.0,0.99996,0.0,0.00668]
[1780218673017,63.7,73815.01,0.0,0.99996,0.0,0.0067]
[1780218681073,63.7,73814.6,0.0,0.99996,0.0,0.00671]
[1780218683089,63.7,73808.08,0.0,0.99996,0.0,0.00678]
[1780218688124,63.7,73808.26,0.0,0.99996,0.0,0.00677]
[1780218694167,63.7,73809.27,0.0,0.99996,0.0,0.00672]
[1780218701215,63.7,73810.46,0.0,0.99996,0.0,0.00671]
[1780218707458,63.7,73813.2,0.0,0.99996,0.0,0.00668]
[1780218717528,63.7,73813.32,0.0,0.99996,0.0,0.00668]
[1780218723369,63.7,73807.38,0.0,0.99996,0.0,0.00674]
[1780218724376,63.7,73806.68,0.0,0.99996,0.0,0.00675]
[1780218729412,63.7,73806.9,0.0,0.99996,0.0,0.00675]
[1780218737671,63.7,73811.18,0.0,0.99996,0.0,0.0067]
[1780218745524,63.7,73813.0,0.0,0.99996,0.0,0.00668]
[1780218751565,63.7,73814.88,0.0,0.99996,0.0,0.00662]
[1780218757608,63.7,73815.36,0.0,0.99996,0.0,0.00662]
[1780218764656,63.7,73816.51,0.0,0.99996,0.0,0.00661]
[1780218769692,63.7,73817.16,0.0,0.99996,0.0,0.0066]
[1780218774727,63.7,73819.24,0.0,0.99996,0.0,0.00658]
[1780218781776,63.7,73818.82,0.0,0.99996,0.0,0.00658]
[1780218786810,63.7,73818.08,0.0,0.99996,0.0,0.00659]
[1780218791846,63.7,73825.08,0.0,0.99996,0.0,0.00651]
[1780218796881,63.7,73821.83,0.0,0.99996,0.0,0.00655]
[1780218805944,63.7,73819.41,0.0,0.99996,0.0,0.00657]
[1780218818233,63.7,73822.17,0.0,0.99996,0.0,0.00651]
[1780218824073,63.7,73822.36,0.0,0.99996,0.0,0.0065]
[1780218829108,63.7,73822.82,0.0,0.99996,0.0,0.0065]
[1780218838375,63.7,73822.7,0.0,0.99996,0.0,0.0065]
[1780218844213,63.7,73819.56,0.0,0.99996,0.0,0.00653]
[1780218851261,63.7,73819.54,0.0,0.99996,0.0,0.00653]
[1780218856296,63.7,73819.92,0.0,0.99996,0.0,0.00653]
[1780218861333,63.7,73819.88,0.0,0.99996,0.0,0.00653]
[1780218868585,63.7,73819.88,0.0,0.99996,0.0,0.00653]
[1780218876437,63.7,73819.92,0.0,0.99996,0.0,0.00649]
[1780218881472,63.7,73821.9,0.0,0.99996,0.0,0.00647]
[1780218888725,63.7,73821.81,0.0,0.99996,0.0,0.00647]
[1780218898795,63.7,73804.85,0.0,0.99996,0.0,0.00665]
[1780218900610,63.7,73798.18,0.0,0.99996,0.0,0.00672]
[1780218901612,63.7,73795.08,0.0,0.99996,0.0,0.00676]
[1780218902620,63.7,73789.72,0.0,0.99996,0.0,0.00682]
[1780218904635,63.7,73788.96,0.0,0.99996,0.0,0.00683]
[1780218912691,63.7,73787.49,0.0,0.99996,0.0,0.00684]
[1780218918733,63.7,73787.2,0.0,0.99996,0.0,0.00685]
[1780218924776,63.7,73786.77,0.0,0.99996,0.0,0.00685]
[1780218929812,63.7,73786.97,0.0,0.99996,0.0,0.00685]
[1780218936862,63.7,73786.48,0.0,0.99996,0.0,0.00681]
[1780218942904,63.7,73786.81,0.0,0.99996,0.0,0.00681]
[1780218947940,63.7,73786.95,0.0,0.99996,0.0,0.00681]
[1780218953981,63.7,73787.01,0.0,0.99996,0.0,0.00681]
[1780218959215,63.7,73786.96,0.0,0.99996,0.0,0.00681]
[1780218968079,63.7,73786.96,0.0,0.99996,0.0,0.00681]
[1780218971102,63.7,73794.41,0.0,0.99996,0.0,0.00673]
[1780218979356,63.7,73793.78,0.0,0.99996,0.0,0.00673]
[1780218985201,63.7,73793.17,0.0,0.99996,0.0,0.00674]
[1780218989427,63.7,73800.5,0.0,0.99996,0.0,0.00666]
[1780218994266,63.7,73800.33,0.0,0.99996,0.0,0.00662]
[1780218999497,63.7,73802.07,0.0,0.99996,0.0,0.0066]
[1780219006350,63.7,73803.06,0.0,0.99996,0.0,0.00659]
[1780219011387,63.7,73802.87,0.0,0.99996,0.0,0.00659]
[1780219018435,63.7,73802.65,0.0,0.99996,0.0,0.0066]
[1780219019664,63.7,73827.85,0.0,0.99996,0.0,0.00633]
[1780219020449,63.7,73827.85,0.0,0.99996,0.0,0.00633]
[1780219025484,63.7,73826.34,0.0,0.99996,0.0,0.00635]
[1780219030518,63.7,73825.86,0.0,0.99996,0.0,0.00635]
[1780219035553,63.7,73826.82,0.0,0.99996,0.0,0.00634]
[1780219040588,63.7,73831.56,0.0,0.99996,0.0,0.00629]
[1780219045624,63.7,73833.1,0.0,0.99996,0.0,0.00628]
[1780219051665,63.7,73833.23,0.0,0.99996,0.0,0.00624]
[1780219057708,63.7,73832.51,0.0,0.99996,0.0,0.00625]
[1780219062741,63.7,73833.5,0.0,0.99996,0.0,0.00624]
[1780219065763,63.7,73838.78,0.0,0.99996,0.0,0.00618]
[1780219070799,63.7,73841.69,0.0,0.99996,0.0,0.00615]
[1780219075834,63.7,73835.73,0.0,0.99996,0.0,0.00621]
[1780219076840,63.7,73831.74,0.0,0.99996,0.0,0.00625]
[1780219081875,63.7,73830.98,0.0,0.99996,0.0,0.00626]
[1780219084896,63.7,73840.38,0.0,0.99996,0.0,0.00617]
[1780219089932,63.7,73845.41,0.0,0.99996,0.0,0.00611]
[1780219094966,63.7,73846.95,0.0,0.99996,0.0,0.0061]
[1780219100002,63.7,73848.56,0.0,0.99996,0.0,0.00608]
[1780219106043,63.7,73850.07,0.0,0.99996,0.0,0.00607]
[1780219111079,63.7,73850.47,0.0,0.99996,0.0,0.00603]
[1780219116115,63.7,73851.04,0.0,0.99996,0.0,0.00602]
[1780219121149,63.7,73851.21,0.0,0.99996,0.0,0.00602]
[1780219126186,63.7,73852.09,0.0,0.99996,0.0,0.00601]
[1780219131220,63.7,73854.26,0.0,0.99996,0.0,0.00599]
[1780219136254,63.7,73855.76,0.0,0.99996,0.0,0.00598]
[1780219141289,63.7,73858.27,0.0,0.99996,0.0,0.00595]
[1780219146324,63.7,73858.22,0.0,0.99996,0.0,0.00595]
[1780219150579,63.7,73865.06,0.0,0.99996,0.0,0.00589]
[1780219151360,63.7,73865.13,0.0,0.99996,0.0,0.00588]
[1780219154381,63.7,73870.43,0.0,0.99996,0.0,0.00583]
[1780219159417,63.7,73871.48,0.0,0.99996,0.0,0.00582]
[1780219160654,63.7,73862.86,0.0,0.99996,0.0,0.00591]
[1780219161443,63.7,73862.86,0.0,0.99996,0.0,0.00591]
[1780219166478,63.7,73860.2,0.0,0.99996,0.0,0.00593]
[1780219171513,63.7,73861.81,0.0,0.99996,0.0,0.00588]
[1780219176548,63.7,73862.23,0.0,0.99996,0.0,0.00588]
[1780219181582,63.7,73860.53,0.0,0.99996,0.0,0.00589]
[1780219187623,63.7,73863.7,0.0,0.99996,0.0,0.00586]
[1780219193667,63.7,73864.27,0.0,0.99996,0.0,0.00586]
[1780219200933,63.7,73861.47,0.0,0.99996,0.0,0.00588]
[1780219204747,63.7,73854.86,0.0,0.99996,0.0,0.00595]
[1780219209779,63.7,73852.07,0.0,0.99996,0.0,0.00598]
[1780219214813,63.7,73852.52,0.0,0.99996,0.0,0.00597]
[1780219219849,63.7,73852.43,0.0,0.99996,0.0,0.00597]
[1780219225892,63.7,73850.97,0.0,0.99996,0.0,0.00599]
[1780219231144,63.7,73851.75,0.0,0.99996,0.0,0.00594]
[1780219236968,63.7,73855.7,0.0,0.99996,0.0,0.0059]
[1780219242003,63.7,73857.54,0.0,0.99996,0.0,0.00589]
[1780219248048,63.7,73858.21,0.0,0.99996,0.0,0.00588]
[1780219254089,63.7,73855.36,0.0,0.99996,0.0,0.00591]
[1780219259125,63.7,73852.52,0.0,0.99996,0.0,0.00593]
[1780219264159,63.7,73848.65,0.0,0.99996,0.0,0.00597]
[1780219269196,63.7,73846.17,0.0,0.99996,0.0,0.006]
[1780219276245,63.7,73842.01,0.0,0.99996,0.0,0.00604]
[1780219280272,63.7,73836.51,0.0,0.99996,0.0,0.00609]
[1780219286314,63.7,73835.41,0.0,0.99996,0.0,0.0061]
[1780219291574,63.7,73836.79,0.0,0.99996,0.0,0.00605]
[1780219299404,63.7,73837.35,0.0,0.99996,0.0,0.00605]
[1780219304443,63.7,73839.1,0.0,0.99996,0.0,0.00603]
[1780219311714,63.7,73837.13,0.0,0.99996,0.0,0.00605]
[1780219317531,63.7,73836.13,0.0,0.99996,0.0,0.00606]
[1780219324580,63.7,73836.01,0.0,0.99996,0.0,0.00606]
[1780219331855,63.7,73835.48,0.0,0.99996,0.0,0.00607]
[1780219337671,63.7,73835.58,0.0,0.99996,0.0,0.00607]
[1780219348748,63.7,73836.19,0.0,0.99996,0.0,0.00606]
[1780219353786,63.7,73834.98,0.0,0.99996,0.0,0.00603]
[1780219358818,63.7,73834.79,0.0,0.99996,0.0,0.00604]
[1780219363853,63.7,73833.82,0.0,0.99996,0.0,0.00605]
[1780219370902,63.7,73833.26,0.0,0.99996,0.0,0.00605]
[1780219375937,63.7,73833.08,0.0,0.99996,0.0,0.00605]
[1780219380974,63.7,73833.89,0.0,0.99996,0.0,0.00605]
[1780219386008,63.7,73832.79,0.0,0.99996,0.0,0.00606]
[1780219391046,63.7,73833.85,0.0,0.99996,0.0,0.00605]
[1780219396082,63.7,73834.57,0.0,0.99996,0.0,0.00604]
[1780219402349,63.7,73833.18,0.0,0.99996,0.0,0.00605]
[1780219409172,63.7,73833.93,0.0,0.99996,0.0,0.00604]
[1780219414207,63.7,73835.23,0.0,0.99996,0.0,0.006]
[1780219420250,63.7,73836.26,0.0,0.99996,0.0,0.00599]
[1780219425284,63.7,73836.2,0.0,0.99996,0.0,0.00599]
[1780219431327,63.7,73834.92,0.0,0.99996,0.0,0.006]
[1780219436361,63.7,73834.06,0.0,0.99996,0.0,0.00601]
[1780219441396,63.7,73834.51,0.0,0.99996,0.0,0.006]
[1780219447441,63.7,73833.29,0.0,0.99996,0.0,0.00601]
[1780219452705,63.7,73832.78,0.0,0.99996,0.0,0.00602]
[1780219459523,63.7,73832.14,0.0,0.99996,0.0,0.00603]
[1780219464557,63.7,73831.82,0.0,0.99996,0.0,0.00603]
[1780219470600,63.7,73831.43,0.0,0.99996,0.0,0.00603]
[1780219475635,63.7,73830.45,0.0,0.99996,0.0,0.00601]
[1780219480669,63.7,73835.78,0.0,0.99996,0.0,0.00595]
[1780219488725,63.7,73837.13,0.0,0.99996,0.0,0.00594]
[1780219497791,63.7,73835.56,0.0,0.99996,0.0,0.00596]
[1780219503063,63.7,73835.17,0.0,0.99996,0.0,0.00596]
[1780219513134,63.7,73834.23,0.0,0.99996,0.0,0.00597]
[1780219518935,63.7,73834.23,0.0,0.99996,0.0,0.00597]
[1780219525984,63.7,73833.7,0.0,0.99996,0.0,0.00597]
[1780219531019,63.7,73833.64,0.0,0.99996,0.0,0.00594]
[1780219536054,63.7,73833.46,0.0,0.99996,0.0,0.00594]
[1780219542096,63.7,73832.98,0.0,0.99996,0.0,0.00594]
[1780219547131,63.7,73832.91,0.0,0.99996,0.0,0.00595]
[1780219553414,63.7,73832.79,0.0,0.99996,0.0,0.00595]
[1780219563484,63.7,73832.75,0.0,0.99996,0.0,0.00595]
[1780219570292,63.7,73832.51,0.0,0.99996,0.0,0.00595]
[1780219573555,63.7,73825.68,0.0,0.99996,0.0,0.00602]
[1780219575328,63.7,73826.39,0.0,0.99996,0.0,0.00601]
[1780219581370,63.7,73827.4,0.0,0.99996,0.0,0.006]
[1780219588419,63.7,73828.11,0.0,0.99996,0.0,0.00599]
[1780219593454,63.7,73829.33,0.0,0.99996,0.0,0.00594]
[1780219596475,63.7,73835.66,0.0,0.99996,0.0,0.00588]
[1780219597482,63.7,73838.21,0.0,0.99996,0.0,0.00586]
[1780219602517,63.7,73839.34,0.0,0.99996,0.0,0.00585]
[1780219608559,63.7,73838.82,0.0,0.99996,0.0,0.00585]
[1780219613839,63.7,73838.12,0.0,0.99996,0.0,0.00586]
[1780219623912,63.7,73838.0,0.0,0.99996,0.0,0.00586]
[1780219629707,63.7,73837.82,0.0,0.99996,0.0,0.00586]
[1780219634741,63.7,73837.7,0.0,0.99996,0.0,0.00586]
[1780219642797,63.7,73837.71,0.0,0.99996,0.0,0.00586]
[1780219649847,63.7,73837.75,0.0,0.99996,0.0,0.00586]
[1780219654881,63.7,73837.62,0.0,0.99996,0.0,0.00583]
[1780219659916,63.7,73837.7,0.0,0.99996,0.0,0.00583]
[1780219667973,63.7,73837.51,0.0,0.99996,0.0,0.00583]
[1780219673008,63.7,73839.58,0.0,0.99996,0.0,0.00581]
[1780219678043,63.7,73839.41,0.0,0.99996,0.0,0.00581]
[1780219683077,63.7,73838.79,0.0,0.99996,0.0,0.00582]
[1780219690127,63.7,73838.79,0.0,0.99996,0.0,0.00582]
[1780219695163,63.7,73838.29,0.0,0.99996,0.0,0.00582]
[1780219700197,63.7,73838.06,0.0,0.99996,0.0,0.00582]
[1780219705232,63.7,73838.57,0.0,0.99996,0.0,0.00582]
[1780219710267,63.7,73837.78,0.0,0.99996,0.0,0.00583]
[1780219715303,63.7,73838.08,0.0,0.99996,0.0,0.00579]
[1780219720337,63.7,73836.7,0.0,0.99996,0.0,0.0058]
[1780219725372,63.7,73837.07,0.0,0.99996,0.0,0.0058]
[1780219732426,63.7,73837.65,0.0,0.99996,0.0,0.00579]
[1780219737456,63.7,73840.47,0.0,0.99996,0.0,0.00576]
[1780219742492,63.7,73840.13,0.0,0.99996,0.0,0.00577]
[1780219750548,63.7,73839.22,0.0,0.99996,0.0,0.00578]
[1780219758610,63.7,73839.69,0.0,0.99996,0.0,0.00577]
[1780219763640,63.7,73838.82,0.0,0.99996,0.0,0.00578]
[1780219770689,63.7,73840.8,0.0,0.99996,0.0,0.00576]
[1780219780760,63.7,73841.35,0.0,0.99996,0.0,0.00572]
[1780219787809,63.7,73842.85,0.0,0.99996,0.0,0.00571]
[1780219792844,63.7,73844.1,0.0,0.99996,0.0,0.0057]
[1780219798887,63.7,73844.46,0.0,0.99996,0.0,0.00569]
[1780219805174,63.7,73845.07,0.0,0.99996,0.0,0.00569]
[1780219810970,63.7,73849.61,0.0,0.99996,0.0,0.00564]
[1780219816011,63.7,73849.99,0.0,0.99996,0.0,0.00564]
[1780219823054,63.7,73850.15,0.0,0.99996,0.0,0.00564]
[1780219829097,63.7,73850.55,0.0,0.99996,0.0,0.00563]
[1780219835388,63.7,73852.99,0.0,0.99996,0.0,0.00558]
[1780219841181,63.7,73850.21,0.0,0.99996,0.0,0.0056]
[1780219849238,63.7,73850.82,0.0,0.99996,0.0,0.0056]
[1780219855530,63.7,73850.45,0.0,0.99996,0.0,0.0056]
[1780219861328,63.7,73851.19,0.0,0.99996,0.0,0.00559]
[1780219864346,63.7,73856.64,0.0,0.99996,0.0,0.00554]
[1780219865600,63.7,73866.46,0.0,0.99997,0.0,0.00545]
[1780219866360,63.7,73866.63,0.0,0.99997,0.0,0.00545]
[1780219871394,63.7,73871.84,0.0,0.99997,0.0,0.00541]
[1780219876430,63.7,73873.71,0.0,0.99997,0.0,0.00539]
[1780219883480,63.7,73877.63,0.0,0.99997,0.0,0.00535]
[1780219890528,63.7,73875.93,0.0,0.99997,0.0,0.00537]
[1780219895810,63.7,73874.75,0.0,0.99997,0.0,0.00535]
[1780219901607,63.7,73874.95,0.0,0.99997,0.0,0.00535]
[1780219909662,63.7,73874.09,0.0,0.99997,0.0,0.00535]
[1780219914697,63.7,73874.75,0.0,0.99997,0.0,0.00535]
[1780219918725,63.7,73869.6,0.0,0.99997,0.0,0.00539]
[1780219923760,63.7,73870.44,0.0,0.99997,0.0,0.00539]
[1780219929803,63.7,73870.78,0.0,0.99997,0.0,0.00538]
[1780219936091,63.7,73871.73,0.0,0.99997,0.0,0.00537]
[1780219941887,63.7,73872.48,0.0,0.99997,0.0,0.00537]
[1780219946922,63.7,73872.64,0.0,0.99997,0.0,0.00537]
[1780219956231,63.7,73873.45,0.0,0.99997,0.0,0.00533]
[1780219962031,63.7,73874.57,0.0,0.99997,0.0,0.00532]
[1780219967071,63.7,73873.62,0.0,0.99997,0.0,0.00532]
[1780219976375,63.7,73875.02,0.0,0.99997,0.0,0.00531]
[1780219982173,63.7,73875.77,0.0,0.99997,0.0,0.00531]
[1780219992250,63.7,73875.93,0.0,0.99997,0.0,0.0053]
[1780220003324,63.7,73876.02,0.0,0.99997,0.0,0.0053]
[1780220008361,63.7,73876.54,0.0,0.99997,0.0,0.0053]
[1780220016655,63.7,73875.86,0.0,0.99997,0.0,0.00527]
[1780220022461,63.7,73874.6,0.0,0.99997,0.0,0.00528]
[1780220028503,63.7,73872.99,0.0,0.99997,0.0,0.0053]
[1780220033538,63.7,73872.61,0.0,0.99997,0.0,0.0053]
[1780220038573,63.7,73871.89,0.0,0.99997,0.0,0.00531]
[1780220045622,63.7,73870.15,0.0,0.99997,0.0,0.00532]
[1780220051666,63.7,73870.6,0.0,0.99997,0.0,0.00532]
[1780220056937,63.7,73869.38,0.0,0.99997,0.0,0.00533]
[1780220062746,63.7,73866.84,0.0,0.99997,0.0,0.00535]
[1780220067781,63.7,73866.11,0.0,0.99997,0.0,0.00536]
[1780220073822,63.7,73865.87,0.0,0.99997,0.0,0.00533]
[1780220078865,63.7,73865.54,0.0,0.99997,0.0,0.00533]
[1780220084907,63.7,73865.47,0.0,0.99997,0.0,0.00533]
[1780220090951,63.7,73862.67,0.0,0.99997,0.0,0.00535]
[1780220096993,63.7,73860.96,0.0,0.99997,0.0,0.00537]
[1780220097999,63.7,73854.51,0.0,0.99997,0.0,0.00543]
[1780220104044,63.7,73857.95,0.0,0.99997,0.0,0.0054]
[1780220115130,63.7,73858.12,0.0,0.99997,0.0,0.0054]
[1780220120154,63.7,73854.23,0.0,0.99997,0.0,0.00543]
[1780220125189,63.7,73852.18,0.0,0.99997,0.0,0.00545]
[1780220130223,63.7,73850.44,0.0,0.99997,0.0,0.00546]
[1780220136265,63.7,73847.85,0.0,0.99997,0.0,0.00545]
[1780220141300,63.7,73844.44,0.0,0.99997,0.0,0.00548]
[1780220147571,63.7,73843.82,0.0,0.99997,0.0,0.00549]
[1780220153384,63.7,73842.67,0.0,0.99996,0.0,0.0055]
[1780220158419,63.7,73841.89,0.0,0.99996,0.0,0.00551]
[1780220163454,63.7,73840.52,0.0,0.99996,0.0,0.00552]
[1780220169499,63.7,73839.89,0.0,0.99996,0.0,0.00553]
[1780220172518,63.7,73834.61,0.0,0.99996,0.0,0.00557]
[1780220177787,63.7,73832.89,0.0,0.99996,0.0,0.00559]
[1780220183596,63.7,73831.26,0.0,0.99996,0.0,0.00561]
[1780220188631,63.7,73832.27,0.0,0.99996,0.0,0.0056]
[1780220193673,63.7,73832.77,0.0,0.99996,0.0,0.00556]
[1780220198726,63.7,73835.97,0.0,0.99996,0.0,0.00553]
[1780220202750,63.7,73830.92,0.0,0.99996,0.0,0.00557]
[1780220207999,63.7,73831.13,0.0,0.99996,0.0,0.00557]
[1780220215841,63.7,73830.83,0.0,0.99996,0.0,0.00558]
[1780220228145,63.7,73830.5,0.0,0.99996,0.0,0.00558]
[1780220238214,63.7,73830.29,0.0,0.99996,0.0,0.00558]
[1780220248284,63.7,73830.24,0.0,0.99996,0.0,0.00558]
[1780220256129,63.7,73830.28,0.0,0.99996,0.0,0.00555]
[1780220261163,63.7,73829.66,0.0,0.99996,0.0,0.00555]
[1780220267205,63.7,73830.12,0.0,0.99996,0.0,0.00555]
[1780220277273,63.7,73830.36,0.0,0.99996,0.0,0.00555]
[1780220282311,63.7,73833.08,0.0,0.99996,0.0,0.00552]
[1780220286339,63.7,73838.28,0.0,0.99997,0.0,0.00547]
[1780220293412,63.7,73838.51,0.0,0.99997,0.0,0.00547]
[1780220298635,63.7,73838.8,0.0,0.99997,0.0,0.00547]
[1780220305495,63.7,73838.77,0.0,0.99997,0.0,0.00547]
[1780220307510,63.7,73847.83,0.0,0.99997,0.0,0.00539]
[1780220308707,63.7,73857.57,0.0,0.99997,0.0,0.0053]
[1780220316572,63.7,73861.97,0.0,0.99997,0.0,0.00523]
[1780220322615,63.7,73865.58,0.0,0.99997,0.0,0.0052]
[1780220328847,63.7,73868.36,0.0,0.99997,0.0,0.00517]
[1780220337720,63.7,73867.15,0.0,0.99997,0.0,0.00518]
[1780220342760,63.7,73867.23,0.0,0.99997,0.0,0.00518]
[1780220344773,63.7,73861.75,0.0,0.99997,0.0,0.00523]
[1780220351822,63.7,73860.78,0.0,0.99997,0.0,0.00524]
[1780220359060,63.7,73859.31,0.0,0.99997,0.0,0.00525]
[1780220365922,63.7,73861.75,0.0,0.99997,0.0,0.00523]
[1780220378004,63.7,73864.58,0.0,0.99997,0.0,0.00517]
[1780220383040,63.7,73866.8,0.0,0.99997,0.0,0.00515]
[1780220388076,63.7,73868.33,0.0,0.99997,0.0,0.00514]
[1780220393109,63.7,73868.86,0.0,0.99997,0.0,0.00514]
[1780220399344,63.7,73869.37,0.0,0.99997,0.0,0.00513]
[1780220405196,63.7,73867.61,0.0,0.99997,0.0,0.00515]
[1780220412248,63.7,73868.94,0.0,0.99997,0.0,0.00514]
[1780220414264,63.7,73880.88,0.0,0.99997,0.0,0.00503]
[1780220415270,63.7,73881.12,0.0,0.99997,0.0,0.00503]
[1780220421312,63.7,73880.24,0.0,0.99997,0.0,0.00504]
[1780220426349,63.7,73883.71,0.0,0.99997,0.0,0.00501]
[1780220431382,63.7,73883.43,0.0,0.99997,0.0,0.00498]
[1780220436417,63.7,73885.45,0.0,0.99997,0.0,0.00497]
[1780220441452,63.7,73885.14,0.0,0.99997,0.0,0.00497]
[1780220446489,63.7,73888.08,0.0,0.99997,0.0,0.00494]
[1780220449696,63.7,73896.34,0.0,0.99997,0.0,0.00488]
[1780220455552,63.7,73899.08,0.0,0.99997,0.0,0.00485]
[1780220460586,63.7,73901.66,0.0,0.99997,0.0,0.00483]
[1780220465621,63.7,73901.17,0.0,0.99997,0.0,0.00484]
[1780220470656,63.7,73899.73,0.0,0.99997,0.0,0.00485]
[1780220475693,63.7,73900.14,0.0,0.99997,0.0,0.00484]
[1780220480726,63.7,73900.13,0.0,0.99997,0.0,0.00484]
[1780220485761,63.7,73901.57,0.0,0.99997,0.0,0.00483]
[1780220486769,63.7,73906.82,0.0,0.99997,0.0,0.00479]
[1780220487775,63.7,73915.4,0.0,0.99997,0.0,0.00472]
[1780220488781,63.7,73916.19,0.0,0.99997,0.0,0.00472]
[1780220493817,63.7,73914.09,0.0,0.99997,0.0,0.0047]
[1780220498855,63.7,73912.13,0.0,0.99997,0.0,0.00472]
[1780220500048,63.7,73902.65,0.0,0.99997,0.0,0.00479]
[1780220501872,63.7,73901.87,0.0,0.99997,0.0,0.0048]
[1780220506908,63.7,73902.07,0.0,0.99997,0.0,0.0048]
[1780220512949,63.7,73901.47,0.0,0.99997,0.0,0.0048]
[1780220520190,63.7,73902.3,0.0,0.99997,0.0,0.0048]
[1780220526040,63.7,73902.36,0.0,0.99997,0.0,0.0048]
[1780220536111,63.7,73900.52,0.0,0.99997,0.0,0.00481]
[1780220547186,63.7,73900.54,0.0,0.99997,0.0,0.00481]
[1780220552225,63.7,73899.3,0.0,0.99997,0.0,0.00479]
[1780220560475,63.7,73901.22,0.0,0.99997,0.0,0.00478]
[1780220566323,63.7,73899.84,0.0,0.99997,0.0,0.00479]
[1780220570544,63.7,73891.7,0.0,0.99997,0.0,0.00485]
[1780220576411,63.7,73891.61,0.0,0.99997,0.0,0.00485]
[1780220581443,63.7,73890.2,0.0,0.99997,0.0,0.00486]
[1780220586483,63.7,73886.04,0.0,0.99997,0.0,0.0049]
[1780220591513,63.7,73886.73,0.0,0.99997,0.0,0.00489]
[1780220599571,63.7,73887.24,0.0,0.99997,0.0,0.00489]
[1780220605613,63.7,73888.19,0.0,0.99997,0.0,0.00488]
[1780220607628,63.7,73876.21,0.0,0.99997,0.0,0.00498]
[1780220608635,63.7,73869.16,0.0,0.99997,0.0,0.00504]
[1780220613669,63.7,73870.06,0.0,0.99997,0.0,0.005]
[1780220619711,63.7,73872.32,0.0,0.99997,0.0,0.00498]
[1780220622399,63.7,73873.74,0.0,0.99997,0.0,0.00497]
[1780220623517,63.7,73873.87,0.0,0.99997,0.0,0.00497]
[1780220623601,63.7,73873.87,0.0,0.99997,0.0,0.00497]
[1780220630966,63.7,73875.27,0.0,0.99997,0.0,0.00496]
[1780220633809,63.7,73876.3,0.0,0.99997,0.0,0.00495]
[1780220636830,63.7,73875.09,0.0,0.99997,0.0,0.00496]
[1780220641039,63.7,73880.72,0.0,0.99997,0.0,0.00491]
[1780220641865,63.7,73880.77,0.0,0.99997,0.0,0.00491]
[1780220642872,63.7,73882.2,0.0,0.99997,0.0,0.0049]
[1780220643880,63.7,73880.66,0.0,0.99997,0.0,0.00491]
[1780220647908,63.7,73881.55,0.0,0.99997,0.0,0.0049]
[1780220648915,63.7,73883.69,0.0,0.99997,0.0,0.00489]
[1780220654221,63.7,73883.16,0.0,0.99997,0.0,0.00489]
[1780220654323,63.7,73881.2,0.0,0.99997,0.0,0.00491]
[1780220655418,63.7,73881.2,0.0,0.99997,0.0,0.00491]
[1780220655520,63.7,73883.87,0.0,0.99997,0.0,0.00488]
[1780220655967,63.7,73885.4,0.0,0.99997,0.0,0.00487]
[1780220660999,63.7,73885.44,0.0,0.99997,0.0,0.00487]
[1780220666034,63.7,73885.27,0.0,0.99997,0.0,0.00487]
[1780220671251,63.7,73884.66,0.0,0.99997,0.0,0.00485]
[1780220676105,63.7,73883.02,0.0,0.99997,0.0,0.00486]
[1780220677113,63.7,73881.39,0.0,0.99997,0.0,0.00487]
[1780220682148,63.7,73881.83,0.0,0.99997,0.0,0.00487]
[1780220685170,63.7,73877.99,0.0,0.99997,0.0,0.0049]
[1780220686176,63.7,73877.3,0.0,0.99997,0.0,0.00491]
[1780220687182,63.7,73876.16,0.0,0.99997,0.0,0.00492]
[1780220689196,63.7,73874.6,0.0,0.99997,0.0,0.00493]
[1780220690204,63.7,73867.87,0.0,0.99997,0.0,0.00499]
[1780220691391,63.7,73865.55,0.0,0.99997,0.0,0.00501]
[1780220693225,63.7,73864.05,0.0,0.99997,0.0,0.00502]
[1780220695238,63.7,73863.3,0.0,0.99997,0.0,0.00502]
[1780220696245,63.7,73862.29,0.0,0.99997,0.0,0.00503]
[1780220699554,63.7,73861.83,0.0,0.99997,0.0,0.00504]
[1780220699655,63.7,73877.49,0.0,0.99997,0.0,0.00491]
[1780220700567,63.7,73877.49,0.0,0.99997,0.0,0.00491]
[1780220700629,63.7,73869.54,0.0,0.99997,0.0,0.00497]
[1780220701473,63.7,73867.98,0.0,0.99997,0.0,0.00498]
[1780220702287,63.7,73868.26,0.0,0.99997,0.0,0.00498]
[1780220703294,63.7,73868.93,0.0,0.99997,0.0,0.00498]
[1780220704303,63.7,73867.74,0.0,0.99997,0.0,0.00499]
[1780220707325,63.7,73868.49,0.0,0.99997,0.0,0.00498]
[1780220709338,63.7,73869.2,0.0,0.99997,0.0,0.00497]
[1780220714373,63.7,73869.74,0.0,0.99997,0.0,0.00497]
[1780220719409,63.7,73870.66,0.0,0.99997,0.0,0.00496]
[1780220720415,63.7,73871.68,0.0,0.99997,0.0,0.00495]
[1780220721613,63.7,73874.01,0.0,0.99997,0.0,0.00493]
[1780220722610,63.7,73874.01,0.0,0.99997,0.0,0.00493]
[1780220722637,63.7,73871.13,0.0,0.99997,0.0,0.00496]
[1780220728472,63.7,73870.7,0.0,0.99997,0.0,0.00496]
[1780220733508,63.7,73869.39,0.0,0.99997,0.0,0.00494]
[1780220738544,63.7,73865.22,0.0,0.99997,0.0,0.00498]
[1780220743578,63.7,73864.32,0.0,0.99997,0.0,0.00498]
[1780220749620,63.7,73864.37,0.0,0.99997,0.0,0.00498]
[1780220754655,63.7,73873.21,0.0,0.99997,0.0,0.00491]
[1780220759690,63.7,73874.34,0.0,0.99997,0.0,0.0049]
[1780220765734,63.7,73874.44,0.0,0.99997,0.0,0.0049]
[1780220766194,63.7,73874.44,0.0,0.99997,0.0,0.0049]
[1780220768762,63.7,73881.47,0.0,0.99997,0.0,0.00484]
[1780220773791,63.7,73882.65,0.0,0.99997,0.0,0.00483]
[1780220778826,63.7,73883.89,0.0,0.99997,0.0,0.00482]
[1780220783861,63.7,73883.57,0.0,0.99997,0.0,0.00483]
[1780220788897,63.7,73883.95,0.0,0.99997,0.0,0.00482]
[1780220793932,63.7,73881.38,0.0,0.99997,0.0,0.00481]
[1780220800980,63.7,73883.89,0.0,0.99997,0.0,0.00479]
[1780220806016,63.7,73883.9,0.0,0.99997,0.0,0.00479]
[1780220811050,63.7,73884.36,0.0,0.99997,0.0,0.00479]
[1780220816085,63.7,73886.49,0.0,0.99997,0.0,0.00477]
[1780220821120,63.7,73886.09,0.0,0.99997,0.0,0.00477]
[1780220828171,63.7,73882.87,0.0,0.99997,0.0,0.0048]
[1780220834212,63.7,73882.97,0.0,0.99997,0.0,0.0048]
[1780220842469,63.7,73882.92,0.0,0.99997,0.0,0.0048]
[1780220849320,63.7,73882.89,0.0,0.99997,0.0,0.0048]
[1780220854355,63.7,73883.53,0.0,0.99997,0.0,0.00477]
[1780220862608,63.7,73883.91,0.0,0.99997,0.0,0.00476]
[1780220868452,63.7,73885.93,0.0,0.99997,0.0,0.00475]
[1780220873487,63.7,73883.86,0.0,0.99997,0.0,0.00476]
[1780220881543,63.7,73883.96,0.0,0.99997,0.0,0.00476]
[1780220886578,63.7,73882.81,0.0,0.99997,0.0,0.00477]
[1780220891613,63.7,73882.81,0.0,0.99997,0.0,0.00477]
[1780220896651,63.7,73879.28,0.0,0.99997,0.0,0.0048]
[1780220902888,63.7,73880.19,0.0,0.99997,0.0,0.00479]
[1780220908732,63.7,73880.19,0.0,0.99997,0.0,0.00479]
[1780220912958,63.7,73887.45,0.0,0.99997,0.0,0.0047]
[1780220918805,63.7,73887.66,0.0,0.99997,0.0,0.0047]
[1780220923840,63.7,73887.4,0.0,0.99997,0.0,0.0047]
[1780220928873,63.7,73887.34,0.0,0.99997,0.0,0.0047]
[1780220934919,63.7,73887.17,0.0,0.99997,0.0,0.00471]
[1780220939950,63.7,73886.88,0.0,0.99997,0.0,0.00471]
[1780220944988,63.7,73889.43,0.0,0.99997,0.0,0.00469]
[1780220947001,63.7,73896.43,0.0,0.99997,0.0,0.00463]
[1780220952034,63.7,73898.34,0.0,0.99997,0.0,0.00462]
[1780220957081,63.7,73898.21,0.0,0.99997,0.0,0.00462]
[1780220959095,63.7,73891.46,0.0,0.99997,0.0,0.00467]
[1780220964130,63.7,73887.94,0.0,0.99997,0.0,0.0047]
[1780220969164,63.7,73883.9,0.0,0.99997,0.0,0.00473]
[1780220973388,63.7,73889.01,0.0,0.99997,0.0,0.00466]
[1780220979235,63.7,73889.56,0.0,0.99997,0.0,0.00466]
[1780220984271,63.7,73889.46,0.0,0.99997,0.0,0.00466]
[1780220989305,63.7,73889.58,0.0,0.99997,0.0,0.00466]
[1780221000384,63.7,73888.78,0.0,0.99997,0.0,0.00466]
[1780221003599,63.7,73882.48,0.0,0.99997,0.0,0.00471]
[1780221005421,63.7,73882.48,0.0,0.99997,0.0,0.00471]
[1780221010457,63.7,73881.45,0.0,0.99997,0.0,0.00472]
[1780221015492,63.7,73881.76,0.0,0.99997,0.0,0.00472]
[1780221020528,63.7,73881.89,0.0,0.99997,0.0,0.00472]
[1780221033809,63.7,73882.28,0.0,0.99997,0.0,0.00468]
[1780221041675,63.7,73883.04,0.0,0.99997,0.0,0.00468]
[1780221046709,63.7,73882.92,0.0,0.99997,0.0,0.00468]
[1780221051746,63.7,73883.4,0.0,0.99997,0.0,0.00468]
[1780221060807,63.7,73883.92,0.0,0.99997,0.0,0.00467]
[1780221069870,63.7,73881.48,0.0,0.99997,0.0,0.00469]
[1780221074905,63.7,73879.99,0.0,0.99997,0.0,0.0047]
[1780221084164,63.7,73880.71,0.0,0.99997,0.0,0.0047]
[1780221087996,63.7,73875.73,0.0,0.99997,0.0,0.00474]
[1780221093034,63.7,73876.16,0.0,0.99997,0.0,0.0047]
[1780221095048,63.7,73870.18,0.0,0.99997,0.0,0.00475]
[1780221098068,63.7,73861.26,0.0,0.99997,0.0,0.00482]
[1780221101090,63.7,73854.28,0.0,0.99997,0.0,0.00488]
[1780221104110,63.7,73848.68,0.0,0.99997,0.0,0.00493]
[1780221109146,63.7,73846.0,0.0,0.99997,0.0,0.00495]
[1780221114180,63.7,73844.56,0.0,0.99997,0.0,0.00496]
[1780221119215,63.7,73844.36,0.0,0.99997,0.0,0.00496]
[1780221122236,63.7,73839.26,0.0,0.99997,0.0,0.005]
[1780221127271,63.7,73837.04,0.0,0.99997,0.0,0.00502]
[1780221132306,63.7,73832.7,0.0,0.99997,0.0,0.00506]
[1780221137341,63.7,73832.73,0.0,0.99997,0.0,0.00506]
[1780221142377,63.7,73834.96,0.0,0.99997,0.0,0.00504]
[1780221148419,63.7,73832.32,0.0,0.99997,0.0,0.00506]
[1780221150432,63.7,73827.18,0.0,0.99997,0.0,0.00511]
[1780221155467,63.7,73824.91,0.0,0.99997,0.0,0.00509]
[1780221159495,63.7,73821.33,0.0,0.99997,0.0,0.00512]
[1780221164737,63.7,73817.71,0.0,0.99997,0.0,0.00516]
[1780221170574,63.7,73818.2,0.0,0.99997,0.0,0.00515]
[1780221177623,63.7,73818.66,0.0,0.99997,0.0,0.00515]
[1780221182658,63.7,73819.43,0.0,0.99997,0.0,0.00514]
[1780221184875,63.7,73807.01,0.0,0.99997,0.0,0.00525]
[1780221185678,63.7,73807.01,0.0,0.99997,0.0,0.00525]
[1780221189706,63.7,73799.04,0.0,0.99997,0.0,0.00532]
[1780221194946,63.7,73795.26,0.0,0.99997,0.0,0.00535]
[1780221199776,63.7,73789.13,0.0,0.99997,0.0,0.00541]
[1780221203805,63.7,73795.4,0.0,0.99997,0.0,0.00535]
[1780221208841,63.7,73786.79,0.0,0.99997,0.0,0.00543]
[1780221209848,63.7,73788.12,0.0,0.99997,0.0,0.00542]
[1780221211862,63.7,73781.91,0.0,0.99997,0.0,0.00544]
[1780221217904,63.7,73782.97,0.0,0.99997,0.0,0.00543]
[1780221222939,63.7,73782.59,0.0,0.99997,0.0,0.00543]
[1780221233008,63.7,73783.62,0.0,0.99997,0.0,0.00542]
[1780221238044,63.7,73783.85,0.0,0.99997,0.0,0.00542]
[1780221244088,63.7,73783.02,0.0,0.99997,0.0,0.00543]
[1780221250130,63.7,73781.4,0.0,0.99997,0.0,0.00544]
[1780221255166,63.7,73780.86,0.0,0.99997,0.0,0.00545]
[1780221260202,63.7,73783.2,0.0,0.99997,0.0,0.00543]
[1780221265237,63.7,73787.27,0.0,0.99997,0.0,0.00539]
[1780221270275,63.7,73792.08,0.0,0.99997,0.0,0.00535]
[1780221275311,63.7,73792.14,0.0,0.99997,0.0,0.00531]
[1780221280345,63.7,73792.22,0.0,0.99997,0.0,0.00531]
[1780221285576,63.7,73792.48,0.0,0.99997,0.0,0.00531]
[1780221291423,63.7,73791.55,0.0,0.99997,0.0,0.00532]
[1780221301494,63.7,73791.4,0.0,0.99997,0.0,0.00532]
[1780221308542,63.7,73790.83,0.0,0.99997,0.0,0.00532]
[1780221313577,63.7,73790.81,0.0,0.99997,0.0,0.00532]
[1780221319619,63.7,73789.39,0.0,0.99997,0.0,0.00534]
[1780221325857,63.7,73786.97,0.0,0.99997,0.0,0.00536]
[1780221327677,63.7,73779.04,0.0,0.99997,0.0,0.00543]
[1780221328682,63.7,73780.43,0.0,0.99997,0.0,0.00542]
[1780221333717,63.7,73778.6,0.0,0.99997,0.0,0.0054]
[1780221338754,63.7,73778.41,0.0,0.99997,0.0,0.0054]
[1780221343787,63.7,73778.04,0.0,0.99997,0.0,0.00541]
[1780221348843,63.7,73777.81,0.0,0.99997,0.0,0.00541]
[1780221353878,63.7,73772.8,0.0,0.99996,0.0,0.00545]
[1780221360927,63.7,73773.98,0.0,0.99997,0.0,0.00544]
[1780221366149,63.7,73774.34,0.0,0.99997,0.0,0.00544]
[1780221372007,63.7,73773.52,0.0,0.99997,0.0,0.00545]
[1780221377037,63.7,73773.85,0.0,0.99997,0.0,0.00544]
[1780221382073,63.7,73772.4,0.0,0.99996,0.0,0.00546]
[1780221387109,63.7,73768.6,0.0,0.99996,0.0,0.00549]
[1780221392143,63.7,73768.9,0.0,0.99996,0.0,0.00545]
[1780221397178,63.7,73766.67,0.0,0.99996,0.0,0.00547]
[1780221402213,63.7,73765.28,0.0,0.99996,0.0,0.00549]
[1780221406429,63.7,73763.31,0.0,0.99996,0.0,0.00551]
[1780221411279,63.7,73758.14,0.0,0.99996,0.0,0.00555]
[1780221416499,63.7,73757.69,0.0,0.99996,0.0,0.00556]
[1780221424371,63.7,73758.06,0.0,0.99996,0.0,0.00555]
[1780221429410,63.7,73761.07,0.0,0.99996,0.0,0.00553]
[1780221434439,63.7,73761.84,0.0,0.99996,0.0,0.00552]
[1780221441490,63.7,73761.32,0.0,0.99996,0.0,0.00552]
[1780221444510,63.7,73755.68,0.0,0.99996,0.0,0.00558]
[1780221449546,63.7,73756.35,0.0,0.99996,0.0,0.00557]
[1780221453574,63.7,73748.14,0.0,0.99996,0.0,0.00561]
[1780221458612,63.7,73748.97,0.0,0.99996,0.0,0.0056]
[1780221465660,63.7,73749.63,0.0,0.99996,0.0,0.0056]
[1780221470695,63.7,73745.93,0.0,0.99996,0.0,0.00563]
[1780221475730,63.7,73745.84,0.0,0.99996,0.0,0.00563]
[1780221480764,63.7,73740.98,0.0,0.99996,0.0,0.00568]
[1780221482784,63.7,73721.73,0.0,0.99996,0.0,0.00586]
[1780221483788,63.7,73727.44,0.0,0.99996,0.0,0.00581]
[1780221487010,63.7,73732.21,0.0,0.99996,0.0,0.00576]
[1780221491843,63.7,73738.09,0.0,0.99996,0.0,0.00571]
[1780221497082,63.7,73738.17,0.0,0.99996,0.0,0.00571]
[1780221500907,63.7,73743.32,0.0,0.99996,0.0,0.00566]
[1780221503931,63.7,73749.12,0.0,0.99996,0.0,0.0056]
[1780221508966,63.7,73750.26,0.0,0.99996,0.0,0.00559]
[1780221514002,63.7,73752.61,0.0,0.99996,0.0,0.00553]
[1780221519165,63.7,73746.13,0.0,0.99996,0.0,0.0056]
[1780221521085,63.7,73728.38,0.0,0.99996,0.0,0.00576]
[1780221523093,63.7,73726.37,0.0,0.99996,0.0,0.00578]
[1780221528128,63.7,73726.8,0.0,0.99996,0.0,0.00578]
[1780221532155,63.7,73734.26,0.0,0.99996,0.0,0.00571]
[1780221534169,63.7,73733.83,0.0,0.99996,0.0,0.00571]
[1780221537377,63.7,73727.06,0.0,0.99996,0.0,0.00578]
[1780221542225,63.7,73726.44,0.0,0.99996,0.0,0.00578]
[1780221547447,63.7,73726.59,0.0,0.99996,0.0,0.00578]
[1780221552302,63.7,73717.39,0.0,0.99996,0.0,0.00587]
[1780221553309,63.7,73716.95,0.0,0.99996,0.0,0.00587]
[1780221558344,63.7,73716.72,0.0,0.99996,0.0,0.00588]
[1780221561365,63.7,73726.73,0.0,0.99996,0.0,0.00578]
[1780221562373,63.7,73731.73,0.0,0.99996,0.0,0.00573]
[1780221564388,63.7,73735.74,0.0,0.99996,0.0,0.00569]
[1780221569422,63.7,73734.67,0.0,0.99996,0.0,0.0057]
[1780221574458,63.7,73740.02,0.0,0.99996,0.0,0.00562]
[1780221579492,63.7,73738.73,0.0,0.99996,0.0,0.00563]
[1780221584526,63.7,73739.44,0.0,0.99996,0.0,0.00562]
[1780221589561,63.7,73738.01,0.0,0.99996,0.0,0.00564]
[1780221594596,63.7,73739.86,0.0,0.99996,0.0,0.00562]
[1780221599632,63.7,73739.86,0.0,0.99996,0.0,0.00562]
[1780221604668,63.7,73739.61,0.0,0.99996,0.0,0.00562]
[1780221609701,63.7,73739.53,0.0,0.99996,0.0,0.00562]
[1780221614734,63.7,73739.79,0.0,0.99996,0.0,0.00562]
[1780221619772,63.7,73739.61,0.0,0.99996,0.0,0.00562]
[1780221624808,63.7,73739.04,0.0,0.99996,0.0,0.00563]
[1780221629841,63.7,73739.48,0.0,0.99996,0.0,0.00562]
[1780221634876,63.7,73738.81,0.0,0.99996,0.0,0.00559]
[1780221638087,63.7,73733.09,0.0,0.99996,0.0,0.00565]
[1780221639912,63.7,73730.84,0.0,0.99996,0.0,0.00567]
[1780221644949,63.7,73729.7,0.0,0.99996,0.0,0.00568]
[1780221649983,63.7,73730.47,0.0,0.99996,0.0,0.00567]
[1780221653004,63.7,73725.33,0.0,0.99996,0.0,0.00572]
[1780221658229,63.7,73725.77,0.0,0.99996,0.0,0.00572]
[1780221664083,63.7,73717.33,0.0,0.99996,0.0,0.0058]
[1780221665090,63.7,73717.05,0.0,0.99996,0.0,0.0058]
[1780221670126,63.7,73719.89,0.0,0.99996,0.0,0.00577]
[1780221675172,63.7,73717.35,0.0,0.99996,0.0,0.0058]
[1780221680206,63.7,73715.87,0.0,0.99996,0.0,0.00581]
[1780221685242,63.7,73720.71,0.0,0.99996,0.0,0.00577]
[1780221690278,63.7,73720.51,0.0,0.99996,0.0,0.00577]
[1780221695312,63.7,73722.07,0.0,0.99996,0.0,0.00572]
[1780221700346,63.7,73722.4,0.0,0.99996,0.0,0.00571]
[1780221705386,63.7,73722.9,0.0,0.99996,0.0,0.00571]
[1780221710420,63.7,73726.79,0.0,0.99996,0.0,0.00567]
[1780221715456,63.7,73730.0,0.0,0.99996,0.0,0.00564]
[1780221720488,63.7,73732.86,0.0,0.99996,0.0,0.00561]
[1780221725523,63.7,73736.86,0.0,0.99996,0.0,0.00558]
[1780221730560,63.7,73740.2,0.0,0.99996,0.0,0.00555]
[1780221735593,63.7,73741.25,0.0,0.99996,0.0,0.00554]
[1780221740630,63.7,73741.17,0.0,0.99996,0.0,0.00554]
[1780221745663,63.7,73743.93,0.0,0.99996,0.0,0.00551]
[1780221750698,63.7,73747.32,0.0,0.99996,0.0,0.00548]
[1780221753725,63.7,73740.6,0.0,0.99996,0.0,0.00551]
[1780221754743,63.7,73737.32,0.0,0.99996,0.0,0.00554]
[1780221756748,63.7,73731.21,0.0,0.99996,0.0,0.00559]
[1780221757754,63.7,73729.28,0.0,0.99996,0.0,0.00561]
[1780221760782,63.7,73715.17,0.0,0.99996,0.0,0.00575]
[1780221761789,63.7,73714.74,0.0,0.99996,0.0,0.00575]
[1780221767831,63.7,73714.89,0.0,0.99996,0.0,0.00575]
[1780221772865,63.7,73713.26,0.0,0.99996,0.0,0.00576]
[1780221777914,63.7,73715.74,0.0,0.99996,0.0,0.00574]
[1780221782950,63.7,73712.3,0.0,0.99996,0.0,0.00577]
[1780221787988,63.7,73714.11,0.0,0.99996,0.0,0.00576]
[1780221792015,63.7,73719.62,0.0,0.99996,0.0,0.0057]
[1780221794033,63.7,73725.15,0.0,0.99996,0.0,0.00565]
[1780221797052,63.7,73728.52,0.0,0.99996,0.0,0.00562]
[1780221802087,63.7,73729.94,0.0,0.99996,0.0,0.00561]
[1780221807122,63.7,73727.81,0.0,0.99996,0.0,0.00563]
[1780221812157,63.7,73726.91,0.0,0.99996,0.0,0.0056]
[1780221817192,63.7,73725.61,0.0,0.99996,0.0,0.00561]
[1780221822232,63.7,73725.41,0.0,0.99996,0.0,0.00561]
[1780221828273,63.7,73724.76,0.0,0.99996,0.0,0.00562]
[1780221831294,63.7,73717.06,0.0,0.99996,0.0,0.00569]
[1780221836331,63.7,73717.15,0.0,0.99996,0.0,0.00569]
[1780221841365,63.7,73722.28,0.0,0.99996,0.0,0.00564]
[1780221846401,63.7,73721.39,0.0,0.99996,0.0,0.00565]
[1780221851435,63.7,73721.92,0.0,0.99996,0.0,0.00565]
[1780221856470,63.7,73722.51,0.0,0.99996,0.0,0.00564]
[1780221861505,63.7,73723.06,0.0,0.99996,0.0,0.00564]
[1780221867547,63.7,73725.64,0.0,0.99996,0.0,0.00561]
[1780221872582,63.7,73726.55,0.0,0.99996,0.0,0.00557]
[1780221875604,63.7,73732.19,0.0,0.99996,0.0,0.00551]
[1780221880638,63.7,73735.77,0.0,0.99996,0.0,0.00548]
[1780221881645,63.7,73741.22,0.0,0.99996,0.0,0.00543]
[1780221883659,63.7,73742.99,0.0,0.99997,0.0,0.00542]
[1780221888694,63.7,73745.29,0.0,0.99997,0.0,0.00539]
[1780221893730,63.7,73744.17,0.0,0.99997,0.0,0.0054]
[1780221899963,63.7,73744.79,0.0,0.99997,0.0,0.0054]
[1780221905830,63.7,73743.91,0.0,0.99997,0.0,0.00541]
[1780221910862,63.7,73741.36,0.0,0.99996,0.0,0.00543]
[1780221916903,63.7,73740.21,0.0,0.99996,0.0,0.00544]
[1780221921938,63.7,73741.29,0.0,0.99996,0.0,0.00543]
[1780221926974,63.7,73740.54,0.0,0.99996,0.0,0.00544]
[1780221932011,63.7,73741.85,0.0,0.99997,0.0,0.00539]
[1780221937043,63.7,73742.23,0.0,0.99997,0.0,0.00539]
[1780221942078,63.7,73740.24,0.0,0.99997,0.0,0.00541]
[1780221948121,63.7,73738.66,0.0,0.99997,0.0,0.00542]
[1780221954163,63.7,73738.99,0.0,0.99997,0.0,0.00542]
[1780221959202,63.7,73739.4,0.0,0.99997,0.0,0.00541]
[1780221964232,63.7,73741.75,0.0,0.99997,0.0,0.00539]
[1780221969268,63.7,73744.47,0.0,0.99997,0.0,0.00537]
[1780221974302,63.7,73744.04,0.0,0.99997,0.0,0.00537]
[1780221979337,63.7,73743.05,0.0,0.99997,0.0,0.00538]
[1780221985381,63.7,73742.23,0.0,0.99997,0.0,0.00539]
[1780221990601,63.7,73741.86,0.0,0.99997,0.0,0.00539]
[1780221997466,63.7,73741.45,0.0,0.99997,0.0,0.00536]
[1780222010743,63.7,73742.46,0.0,0.99997,0.0,0.00535]
[1780222016599,63.7,73742.26,0.0,0.99997,0.0,0.00535]
[1780222021634,63.7,73742.36,0.0,0.99997,0.0,0.00535]
[1780222026670,63.7,73741.49,0.0,0.99997,0.0,0.00536]
[1780222031705,63.7,73741.14,0.0,0.99997,0.0,0.00536]
[1780222036739,63.7,73741.33,0.0,0.99997,0.0,0.00536]
[1780222041774,63.7,73744.59,0.0,0.99997,0.0,0.00533]
[1780222046810,63.7,73750.78,0.0,0.99997,0.0,0.00528]
[1780222055871,63.7,73749.6,0.0,0.99997,0.0,0.00525]
[1780222061096,63.7,73743.95,0.0,0.99997,0.0,0.0053]
[1780222062923,63.7,73735.5,0.0,0.99997,0.0,0.00538]
[1780222063931,63.7,73733.85,0.0,0.99997,0.0,0.0054]
[1780222071166,63.7,73732.7,0.0,0.99997,0.0,0.00541]
[1780222077029,63.7,73734.54,0.0,0.99997,0.0,0.00539]
[1780222082060,63.7,73736.06,0.0,0.99997,0.0,0.00538]
[1780222087100,63.7,73739.03,0.0,0.99997,0.0,0.00535]
[1780222093140,63.7,73740.88,0.0,0.99997,0.0,0.00533]
[1780222098174,63.7,73741.9,0.0,0.99997,0.0,0.00532]
[1780222103211,63.7,73742.32,0.0,0.99997,0.0,0.00532]
[1780222108245,63.7,73747.75,0.0,0.99997,0.0,0.00527]
[1780222114286,63.7,73747.16,0.0,0.99997,0.0,0.00524]
[1780222120329,63.7,73744.05,0.0,0.99997,0.0,0.00527]
[1780222125363,63.7,73746.05,0.0,0.99997,0.0,0.00525]
[1780222131594,63.7,73746.89,0.0,0.99997,0.0,0.00524]
[1780222137449,63.7,73747.18,0.0,0.99997,0.0,0.00524]
[1780222142483,63.7,73749.27,0.0,0.99997,0.0,0.00522]
[1780222148526,63.7,73747.79,0.0,0.99997,0.0,0.00524]
[1780222153561,63.7,73748.01,0.0,0.99997,0.0,0.00523]
[1780222158597,63.7,73749.33,0.0,0.99997,0.0,0.00522]
[1780222163632,63.7,73749.75,0.0,0.99997,0.0,0.00522]
[1780222169673,63.7,73749.95,0.0,0.99997,0.0,0.00522]
[1780222176723,63.7,73749.51,0.0,0.99997,0.0,0.00519]
[1780222181945,63.7,73748.79,0.0,0.99997,0.0,0.00519]
[1780222190821,63.7,73751.08,0.0,0.99997,0.0,0.00517]
[1780222197869,63.7,73748.49,0.0,0.99997,0.0,0.0052]
[1780222203911,63.7,73749.02,0.0,0.99997,0.0,0.00519]
[1780222208945,63.7,73747.15,0.0,0.99997,0.0,0.00521]
[1780222213983,63.7,73745.97,0.0,0.99997,0.0,0.00522]
[1780222222230,63.7,73747.24,0.0,0.99997,0.0,0.00521]
[1780222229090,63.7,73747.36,0.0,0.99997,0.0,0.00521]
[1780222239159,63.7,73749.1,0.0,0.99997,0.0,0.00516]
[1780222244193,63.7,73746.4,0.0,0.99997,0.0,0.00518]
[1780222249229,63.7,73743.07,0.0,0.99997,0.0,0.00521]
[1780222255271,63.7,73739.51,0.0,0.99997,0.0,0.00524]
[1780222260306,63.7,73739.69,0.0,0.99997,0.0,0.00524]
[1780222265346,63.7,73739.69,0.0,0.99997,0.0,0.00524]
[1780222270376,63.7,73739.44,0.0,0.99997,0.0,0.00524]
[1780222276436,63.7,73743.55,0.0,0.99997,0.0,0.00521]
[1780222282659,63.7,73747.48,0.0,0.99997,0.0,0.00517]
[1780222292729,63.7,73749.24,0.0,0.99997,0.0,0.00512]
[1780222302799,63.7,73749.52,0.0,0.99997,0.0,0.00512]
[1780222309650,63.7,73749.66,0.0,0.99997,0.0,0.00512]
[1780222316699,63.7,73749.73,0.0,0.99997,0.0,0.00512]
[1780222322941,63.7,73747.87,0.0,0.99997,0.0,0.00514]
[1780222326772,63.7,73753.05,0.0,0.99997,0.0,0.00509]
[1780222331806,63.7,73753.14,0.0,0.99997,0.0,0.00509]
[1780222336843,63.7,73756.6,0.0,0.99997,0.0,0.00506]
[1780222341877,63.7,73755.9,0.0,0.99997,0.0,0.00507]
[1780222346912,63.7,73757.4,0.0,0.99997,0.0,0.00505]
[1780222351947,63.7,73756.75,0.0,0.99997,0.0,0.00503]
[1780222361009,63.7,73754.12,0.0,0.99997,0.0,0.00505]
[1780222364030,63.7,73747.64,0.0,0.99997,0.0,0.00511]
[1780222366044,63.7,73747.48,0.0,0.99997,0.0,0.00511]
[1780222371079,63.7,73747.08,0.0,0.99997,0.0,0.00511]
[1780222376115,63.7,73746.65,0.0,0.99997,0.0,0.00511]
[1780222381149,63.7,73745.97,0.0,0.99997,0.0,0.00512]
[1780222386184,63.7,73741.58,0.0,0.99997,0.0,0.00516]
[1780222391220,63.7,73739.61,0.0,0.99997,0.0,0.00518]
[1780222396257,63.7,73737.98,0.0,0.99997,0.0,0.00519]
[1780222401290,63.7,73735.11,0.0,0.99997,0.0,0.00521]
[1780222410353,63.7,73734.76,0.0,0.99997,0.0,0.00522]
[1780222416395,63.7,73733.82,0.0,0.99997,0.0,0.00519]
[1780222422437,63.7,73731.99,0.0,0.99997,0.0,0.00521]
[1780222426468,63.7,73726.04,0.0,0.99997,0.0,0.00526]
[1780222431501,63.7,73729.97,0.0,0.99997,0.0,0.00523]
[1780222436535,63.7,73728.71,0.0,0.99997,0.0,0.00524]
[1780222441571,63.7,73732.02,0.0,0.99997,0.0,0.00521]
[1780222447613,63.7,73732.78,0.0,0.99997,0.0,0.0052]
[1780222452648,63.7,73733.69,0.0,0.99997,0.0,0.00519]
[1780222457682,63.7,73735.36,0.0,0.99997,0.0,0.00518]
[1780222462718,63.7,73737.09,0.0,0.99997,0.0,0.00516]
[1780222465739,63.7,73749.19,0.0,0.99997,0.0,0.00506]
[1780222470774,63.7,73747.8,0.0,0.99997,0.0,0.00507]
[1780222475809,63.7,73748.66,0.0,0.99997,0.0,0.00503]
[1780222480845,63.7,73746.19,0.0,0.99997,0.0,0.00505]
[1780222485880,63.7,73745.45,0.0,0.99997,0.0,0.00506]
[1780222490915,63.7,73746.45,0.0,0.99997,0.0,0.00505]
[1780222495949,63.7,73745.79,0.0,0.99997,0.0,0.00506]
[1780222500988,63.7,73739.75,0.0,0.99997,0.0,0.00511]
[1780222504209,63.7,73731.87,0.0,0.99997,0.0,0.00518]
[1780222510053,63.7,73733.49,0.0,0.99997,0.0,0.00516]
[1780222515088,63.7,73735.37,0.0,0.99997,0.0,0.00515]
[1780222524349,63.7,73736.16,0.0,0.99997,0.0,0.00514]
[1780222533214,63.7,73739.37,0.0,0.99997,0.0,0.00508]
[1780222538248,63.7,73741.13,0.0,0.99997,0.0,0.00506]
[1780222544490,63.7,73744.19,0.0,0.99997,0.0,0.00504]
[1780222554560,63.7,73744.0,0.0,0.99997,0.0,0.00504]
[1780222561409,63.7,73745.19,0.0,0.99997,0.0,0.00503]
[1780222566445,63.7,73745.14,0.0,0.99997,0.0,0.00503]
[1780222574699,63.7,73745.56,0.0,0.99997,0.0,0.00503]
[1780222583564,63.7,73746.3,0.0,0.99997,0.0,0.00502]
[1780222588601,63.7,73746.8,0.0,0.99997,0.0,0.00502]
[1780222593634,63.7,73747.75,0.0,0.99997,0.0,0.00497]
[1780222602698,63.7,73747.37,0.0,0.99997,0.0,0.00498]
[1780222607733,63.7,73741.88,0.0,0.99997,0.0,0.00502]
[1780222611761,63.7,73736.24,0.0,0.99997,0.0,0.00507]
[1780222616796,63.7,73735.0,0.0,0.99997,0.0,0.00508]
[1780222622838,63.7,73735.99,0.0,0.99997,0.0,0.00507]
[1780222627872,63.7,73735.54,0.0,0.99997,0.0,0.00508]
[1780222633914,63.7,73736.13,0.0,0.99997,0.0,0.00507]
[1780222641971,63.7,73734.78,0.0,0.99997,0.0,0.00509]
[1780222654078,63.7,73733.84,0.0,0.99997,0.0,0.00506]
[1780222659112,63.7,73735.04,0.0,0.99997,0.0,0.00505]
[1780222665344,63.7,73733.32,0.0,0.99997,0.0,0.00507]
[1780222672205,63.7,73732.11,0.0,0.99997,0.0,0.00508]
[1780222678247,63.7,73734.1,0.0,0.99997,0.0,0.00506]
[1780222683282,63.7,73730.29,0.0,0.99997,0.0,0.00509]
[1780222688318,63.7,73732.74,0.0,0.99997,0.0,0.00507]
[1780222693352,63.7,73733.88,0.0,0.99997,0.0,0.00506]
[1780222697380,63.7,73729.07,0.0,0.99997,0.0,0.0051]
[1780222702415,63.7,73728.75,0.0,0.99997,0.0,0.0051]
[1780222707450,63.7,73725.14,0.0,0.99997,0.0,0.00514]
[1780222709465,63.7,73717.33,0.0,0.99997,0.0,0.0052]
[1780222710471,63.7,73715.36,0.0,0.99997,0.0,0.00522]
[1780222713492,63.7,73712.31,0.0,0.99997,0.0,0.00521]
[1780222718528,63.7,73711.12,0.0,0.99997,0.0,0.00523]
[1780222723562,63.7,73712.55,0.0,0.99997,0.0,0.00521]
[1780222728598,63.7,73712.84,0.0,0.99997,0.0,0.00521]
[1780222733633,63.7,73709.9,0.0,0.99997,0.0,0.00524]
[1780222738668,63.7,73707.25,0.0,0.99997,0.0,0.00526]
[1780222744709,63.7,73706.13,0.0,0.99997,0.0,0.00527]
[1780222749744,63.7,73704.44,0.0,0.99997,0.0,0.00528]
[1780222754778,63.7,73703.3,0.0,0.99997,0.0,0.00529]
[1780222759814,63.7,73701.75,0.0,0.99997,0.0,0.00531]
[1780222766863,63.7,73702.99,0.0,0.99997,0.0,0.0053]
[1780222770891,63.7,73708.06,0.0,0.99997,0.0,0.00525]
[1780222775928,63.7,73705.45,0.0,0.99997,0.0,0.00524]
[1780222783985,63.7,73704.46,0.0,0.99997,0.0,0.00525]
[1780222789022,63.7,73699.94,0.0,0.99997,0.0,0.00529]
[1780222794059,63.7,73700.46,0.0,0.99997,0.0,0.00529]
[1780222799094,63.7,73700.48,0.0,0.99997,0.0,0.00529]
[1780222799094,63.7,73700.48,0.0,0.99997,0.0,0.00529]
[1780222804129,63.7,73700.0,0.0,0.99997,0.0,0.00529]
[1780222810170,63.7,73698.88,0.0,0.99997,0.0,0.0053]
[1780222812184,63.7,73691.43,0.0,0.99997,0.0,0.00537]
[1780222813192,63.7,73689.25,0.0,0.99997,0.0,0.00539]
[1780222818228,63.7,73692.72,0.0,0.99997,0.0,0.00536]
[1780222826467,63.7,73692.36,0.0,0.99997,0.0,0.00536]
[1780222831327,63.7,73682.56,0.0,0.99996,0.0,0.00541]
[1780222832334,63.7,73672.78,0.0,0.99996,0.0,0.0055]
[1780222833340,63.7,73672.06,0.0,0.99996,0.0,0.00551]
[1780222835355,63.7,73677.21,0.0,0.99996,0.0,0.00546]
[1780222836537,63.7,73687.14,0.0,0.99997,0.0,0.00537]
[1780222838376,63.7,73688.84,0.0,0.99997,0.0,0.00536]
[1780222843413,63.7,73692.36,0.0,0.99997,0.0,0.00532]
[1780222848447,63.7,73694.08,0.0,0.99997,0.0,0.00531]
[1780222853483,63.7,73695.65,0.0,0.99997,0.0,0.0053]
[1780222855511,63.7,73688.66,0.0,0.99997,0.0,0.00536]
[1780222856687,63.7,73671.18,0.0,0.99996,0.0,0.00552]
[1780222862555,63.7,73671.65,0.0,0.99996,0.0,0.00551]
[1780222866757,63.7,73678.3,0.0,0.99996,0.0,0.00545]
[1780222869605,63.7,73680.61,0.0,0.99996,0.0,0.00543]
[1780222871618,63.7,73689.29,0.0,0.99997,0.0,0.00535]
[1780222872637,63.7,73691.25,0.0,0.99997,0.0,0.00533]
[1780222877661,63.7,73689.28,0.0,0.99997,0.0,0.00535]
[1780222881688,63.7,73683.64,0.0,0.99996,0.0,0.0054]
[1780222883703,63.7,73678.95,0.0,0.99996,0.0,0.00545]
[1780222890753,63.7,73677.37,0.0,0.99996,0.0,0.00546]
[1780222895788,63.7,73678.64,0.0,0.99996,0.0,0.00541]
[1780222901829,63.7,73678.89,0.0,0.99996,0.0,0.00541]
[1780222907041,63.7,73676.43,0.0,0.99996,0.0,0.00544]
[1780222912907,63.7,73674.64,0.0,0.99996,0.0,0.00545]
[1780222917110,63.7,73669.06,0.0,0.99996,0.0,0.0055]
[1780222922979,63.7,73666.92,0.0,0.99996,0.0,0.00552]
[1780222928019,63.7,73655.88,0.0,0.99996,0.0,0.00563]
[1780222929025,63.7,73654.79,0.0,0.99996,0.0,0.00564]
[1780222931046,63.7,73648.85,0.0,0.99996,0.0,0.00569]
[1780222933059,63.7,73647.23,0.0,0.99996,0.0,0.00571]
[1780222938096,63.7,73649.54,0.0,0.99996,0.0,0.00569]
[1780222940110,63.7,73631.13,0.0,0.99996,0.0,0.00587]
[1780222941117,63.7,73632.11,0.0,0.99996,0.0,0.00586]
[1780222945150,63.7,73638.44,0.0,0.99996,0.0,0.0058]
[1780222947331,63.7,73645.07,0.0,0.99996,0.0,0.00573]
[1780222949179,63.7,73650.18,0.0,0.99996,0.0,0.00568]
[1780222951194,63.7,73654.79,0.0,0.99996,0.0,0.0056]
[1780222956231,63.7,73657.47,0.0,0.99996,0.0,0.00558]
[1780222961266,63.7,73667.12,0.0,0.99996,0.0,0.00549]
[1780222962273,63.7,73669.13,0.0,0.99996,0.0,0.00547]
[1780222967475,63.7,73668.46,0.0,0.99996,0.0,0.00547]
[1780222974361,63.7,73669.68,0.0,0.99996,0.0,0.00546]
[1780222979393,63.7,73671.25,0.0,0.99996,0.0,0.00545]
[1780222985439,63.7,73671.91,0.0,0.99996,0.0,0.00544]
[1780222990476,63.7,73670.65,0.0,0.99996,0.0,0.00545]
[1780222991478,63.7,73662.18,0.0,0.99996,0.0,0.00553]
[1780222992485,63.7,73657.2,0.0,0.99996,0.0,0.00558]
[1780222997684,63.7,73655.85,0.0,0.99996,0.0,0.00559]
[1780223003562,63.7,73657.54,0.0,0.99996,0.0,0.00558]
[1780223008597,63.7,73655.9,0.0,0.99996,0.0,0.00559]
[1780223012626,63.7,73648.64,0.0,0.99996,0.0,0.00562]
[1780223017824,63.7,73636.61,0.0,0.99996,0.0,0.00574]
[1780223019675,63.7,73636.19,0.0,0.99996,0.0,0.00574]
[1780223024711,63.7,73636.37,0.0,0.99996,0.0,0.00574]
[1780223029748,63.7,73647.57,0.0,0.99996,0.0,0.00563]
[1780223031760,63.7,73647.19,0.0,0.99996,0.0,0.00564]
[1780223036794,63.7,73646.72,0.0,0.99996,0.0,0.00564]
[1780223041829,63.7,73646.05,0.0,0.99996,0.0,0.00565]
[1780223046865,63.7,73643.8,0.0,0.99996,0.0,0.00567]
[1780223051899,63.7,73643.44,0.0,0.99996,0.0,0.00567]
[1780223056934,63.7,73643.66,0.0,0.99996,0.0,0.00567]
[1780223061969,63.7,73643.86,0.0,0.99996,0.0,0.00567]
[1780223067004,63.7,73642.55,0.0,0.99996,0.0,0.00568]
[1780223072040,63.7,73644.37,0.0,0.99996,0.0,0.00563]
[1780223077075,63.7,73644.65,0.0,0.99996,0.0,0.00563]
[1780223082111,63.7,73646.35,0.0,0.99996,0.0,0.00561]
[1780223086138,63.7,73655.33,0.0,0.99996,0.0,0.00553]
[1780223087146,63.7,73657.96,0.0,0.99996,0.0,0.0055]
[1780223092182,63.7,73661.32,0.0,0.99996,0.0,0.00547]
[1780223097218,63.7,73664.0,0.0,0.99996,0.0,0.00544]
[1780223105274,63.7,73665.55,0.0,0.99996,0.0,0.00543]
[1780223113329,63.7,73661.29,0.0,0.99996,0.0,0.00547]
[1780223118578,63.7,73662.08,0.0,0.99996,0.0,0.00546]
[1780223121385,63.7,73667.11,0.0,0.99996,0.0,0.00542]
[1780223124406,63.7,73673.17,0.0,0.99997,0.0,0.00536]
[1780223129440,63.7,73674.72,0.0,0.99997,0.0,0.00535]
[1780223135484,63.7,73675.34,0.0,0.99997,0.0,0.00531]
[1780223138717,63.7,73681.1,0.0,0.99997,0.0,0.00526]
[1780223140518,63.7,73681.55,0.0,0.99997,0.0,0.00525]
[1780223145554,63.7,73681.59,0.0,0.99997,0.0,0.00525]
[1780223150594,63.7,73682.85,0.0,0.99997,0.0,0.00524]
[1780223153610,63.7,73688.19,0.0,0.99997,0.0,0.00519]
[1780223155623,63.7,73693.46,0.0,0.99997,0.0,0.00515]
[1780223160659,63.7,73691.28,0.0,0.99997,0.0,0.00517]
[1780223165693,63.7,73691.5,0.0,0.99997,0.0,0.00516]
[1780223170728,63.7,73690.32,0.0,0.99997,0.0,0.00517]
[1780223175763,63.7,73690.47,0.0,0.99997,0.0,0.00517]
[1780223180799,63.7,73690.29,0.0,0.99997,0.0,0.00517]
[1780223187851,63.7,73689.92,0.0,0.99997,0.0,0.00518]
[1780223192882,63.7,73690.43,0.0,0.99997,0.0,0.00514]
[1780223199138,63.7,73690.16,0.0,0.99997,0.0,0.00514]
[1780223204967,63.7,73691.71,0.0,0.99997,0.0,0.00513]
[1780223210001,63.7,73692.67,0.0,0.99997,0.0,0.00512]
[1780223215047,63.7,73696.76,0.0,0.99997,0.0,0.00508]
[1780223219281,63.7,73702.39,0.0,0.99997,0.0,0.00504]
[1780223223100,63.7,73694.87,0.0,0.99997,0.0,0.0051]
[1780223225112,63.7,73691.54,0.0,0.99997,0.0,0.00513]
[1780223230148,63.7,73691.61,0.0,0.99997,0.0,0.00513]
[1780223238202,63.7,73695.12,0.0,0.99997,0.0,0.0051]
[1780223243241,63.7,73696.46,0.0,0.99997,0.0,0.00509]
[1780223250289,63.7,73694.8,0.0,0.99997,0.0,0.0051]
[1780223256331,63.7,73696.54,0.0,0.99997,0.0,0.00505]
[1780223261366,63.7,73696.58,0.0,0.99997,0.0,0.00505]
[1780223267408,63.7,73697.45,0.0,0.99997,0.0,0.00505]
[1780223273450,63.7,73699.66,0.0,0.99997,0.0,0.00503]
[1780223279714,63.7,73699.71,0.0,0.99997,0.0,0.00503]
[1780223285533,63.7,73699.86,0.0,0.99997,0.0,0.00502]
[1780223291575,63.7,73700.25,0.0,0.99997,0.0,0.00502]
[1780223296610,63.7,73700.52,0.0,0.99997,0.0,0.00502]
[1780223301645,63.7,73700.67,0.0,0.99997,0.0,0.00502]
[1780223304667,63.7,73708.27,0.0,0.99997,0.0,0.00495]
[1780223309923,63.7,73707.87,0.0,0.99997,0.0,0.00496]
[1780223318767,63.7,73707.07,0.0,0.99997,0.0,0.00493]
[1780223323799,63.7,73705.57,0.0,0.99997,0.0,0.00494]
[1780223328836,63.7,73708.4,0.0,0.99997,0.0,0.00492]
[1780223334877,63.7,73707.64,0.0,0.99997,0.0,0.00493]
[1780223340134,63.7,73704.34,0.0,0.99997,0.0,0.00495]
[1780223348974,63.7,73702.12,0.0,0.99997,0.0,0.00497]
[1780223354009,63.7,73702.03,0.0,0.99997,0.0,0.00497]
[1780223359045,63.7,73701.53,0.0,0.99997,0.0,0.00498]
[1780223364079,63.7,73700.78,0.0,0.99997,0.0,0.00498]
[1780223370343,63.7,73700.44,0.0,0.99997,0.0,0.00499]
[1780223379185,63.7,73699.99,0.0,0.99997,0.0,0.00496]
[1780223386455,63.7,73699.78,0.0,0.99997,0.0,0.00496]
[1780223388249,63.7,73694.13,0.0,0.99997,0.0,0.00501]
[1780223389256,63.7,73693.41,0.0,0.99997,0.0,0.00501]
[1780223394290,63.7,73698.67,0.0,0.99997,0.0,0.00497]
[1780223400333,63.7,73704.49,0.0,0.99997,0.0,0.00492]
[1780223405373,63.7,73706.99,0.0,0.99997,0.0,0.0049]
[1780223410403,63.7,73710.19,0.0,0.99997,0.0,0.00487]
[1780223415437,63.7,73710.03,0.0,0.99997,0.0,0.00487]
[1780223420476,63.7,73705.82,0.0,0.99997,0.0,0.00491]
[1780223425509,63.7,73706.2,0.0,0.99997,0.0,0.00491]
[1780223430549,63.7,73709.59,0.0,0.99997,0.0,0.00488]
[1780223434574,63.7,73715.97,0.0,0.99997,0.0,0.00479]
[1780223437595,63.7,73716.87,0.0,0.99997,0.0,0.00479]
[1780223442629,63.7,73717.14,0.0,0.99997,0.0,0.00478]
[1780223448672,63.7,73717.55,0.0,0.99997,0.0,0.00478]
[1780223453707,63.7,73718.53,0.0,0.99997,0.0,0.00477]
[1780223458741,63.7,73718.39,0.0,0.99997,0.0,0.00477]
[1780223464784,63.7,73715.96,0.0,0.99997,0.0,0.00479]
[1780223469818,63.7,73716.14,0.0,0.99997,0.0,0.00479]
[1780223474854,63.7,73718.62,0.0,0.99997,0.0,0.00477]
[1780223480896,63.7,73720.61,0.0,0.99997,0.0,0.00476]
[1780223485935,63.7,73718.29,0.0,0.99997,0.0,0.00477]
[1780223490966,63.7,73717.05,0.0,0.99997,0.0,0.00478]
[1780223492980,63.7,73712.29,0.0,0.99997,0.0,0.00479]
[1780223498015,63.7,73711.22,0.0,0.99997,0.0,0.0048]
[1780223503050,63.7,73712.94,0.0,0.99997,0.0,0.00479]
[1780223516139,63.7,73713.34,0.0,0.99997,0.0,0.00478]
[1780223522184,63.7,73713.75,0.0,0.99997,0.0,0.00478]
[1780223527450,63.7,73718.28,0.0,0.99997,0.0,0.00474]
[1780223533261,63.7,73717.01,0.0,0.99997,0.0,0.00475]
[1780223542323,63.7,73716.55,0.0,0.99997,0.0,0.00476]
[1780223547589,63.7,73714.79,0.0,0.99997,0.0,0.00477]
[1780223554408,63.7,73715.4,0.0,0.99997,0.0,0.00474]
[1780223559443,63.7,73718.22,0.0,0.99997,0.0,0.00471]
[1780223565483,63.7,73718.39,0.0,0.99997,0.0,0.00471]
[1780223570520,63.7,73720.25,0.0,0.99997,0.0,0.0047]
[1780223575553,63.7,73720.67,0.0,0.99997,0.0,0.00469]
[1780223580589,63.7,73721.65,0.0,0.99997,0.0,0.00469]
[1780223583611,63.7,73726.73,0.0,0.99997,0.0,0.00464]
[1780223588646,63.7,73727.65,0.0,0.99997,0.0,0.00464]
[1780223594694,63.7,73727.77,0.0,0.99997,0.0,0.00464]
[1780223599724,63.7,73728.09,0.0,0.99997,0.0,0.00463]
[1780223606773,63.7,73730.64,0.0,0.99997,0.0,0.00461]
[1780223611807,63.7,73730.97,0.0,0.99997,0.0,0.00458]
[1780223616842,63.7,73731.76,0.0,0.99997,0.0,0.00457]
[1780223621877,63.7,73734.52,0.0,0.99997,0.0,0.00455]
[1780223628153,63.7,73735.06,0.0,0.99997,0.0,0.00455]
[1780223634968,63.7,73736.09,0.0,0.99997,0.0,0.00454]
[1780223644031,63.7,73736.62,0.0,0.99997,0.0,0.00454]
[1780223649068,63.7,73735.29,0.0,0.99997,0.0,0.00455]
[1780223654105,63.7,73737.92,0.0,0.99997,0.0,0.00453]
[1780223659139,63.7,73738.71,0.0,0.99997,0.0,0.00452]
[1780223664176,63.7,73736.51,0.0,0.99997,0.0,0.00454]
[1780223669209,63.7,73736.18,0.0,0.99997,0.0,0.00454]
[1780223674245,63.7,73735.26,0.0,0.99997,0.0,0.00452]
[1780223679279,63.7,73735.13,0.0,0.99997,0.0,0.00452]
[1780223684314,63.7,73735.11,0.0,0.99997,0.0,0.00452]
[1780223689349,63.7,73735.21,0.0,0.99997,0.0,0.00452]
[1780223694384,63.7,73735.96,0.0,0.99997,0.0,0.00451]
[1780223700428,63.7,73735.65,0.0,0.99997,0.0,0.00451]
[1780223701667,63.7,73726.17,0.0,0.99997,0.0,0.00459]
[1780223703448,63.7,73720.42,0.0,0.99997,0.0,0.00463]
[1780223708483,63.7,73719.53,0.0,0.99997,0.0,0.00464]
[1780223713518,63.7,73720.96,0.0,0.99997,0.0,0.00463]
[1780223719561,63.7,73719.16,0.0,0.99997,0.0,0.00464]
[1780223724595,63.7,73720.46,0.0,0.99997,0.0,0.00463]
[1780223729631,63.7,73719.89,0.0,0.99997,0.0,0.00464]
[1780223734667,63.7,73719.34,0.0,0.99997,0.0,0.00461]
[1780223741946,63.7,73718.64,0.0,0.99997,0.0,0.00462]
[1780223748765,63.7,73718.64,0.0,0.99997,0.0,0.00462]
[1780223753803,63.7,73718.68,0.0,0.99997,0.0,0.00462]
[1780223760852,63.7,73718.5,0.0,0.99997,0.0,0.00462]
[1780223765887,63.7,73717.55,0.0,0.99997,0.0,0.00463]
[1780223772937,63.7,73717.39,0.0,0.99997,0.0,0.00463]
[1780223777972,63.7,73717.14,0.0,0.99997,0.0,0.00463]
[1780223783008,63.7,73716.16,0.0,0.99997,0.0,0.00464]
[1780223787040,63.7,73721.69,0.0,0.99997,0.0,0.00459]
[1780223792308,63.7,73723.68,0.0,0.99997,0.0,0.00455]
[1780223798117,63.7,73726.41,0.0,0.99997,0.0,0.00453]
[1780223805167,63.7,73727.16,0.0,0.99997,0.0,0.00452]
[1780223810208,63.7,73726.25,0.0,0.99997,0.0,0.00453]
[1780223814237,63.7,73720.02,0.0,0.99997,0.0,0.00458]
[1780223819271,63.7,73718.33,0.0,0.99997,0.0,0.00459]
[1780223824307,63.7,73717.17,0.0,0.99997,0.0,0.0046]
[1780223829341,63.7,73716.38,0.0,0.99997,0.0,0.0046]
[1780223834376,63.7,73716.57,0.0,0.99997,0.0,0.0046]
[1780223839413,63.7,73716.29,0.0,0.99997,0.0,0.00461]
[1780223845453,63.7,73717.7,0.0,0.99997,0.0,0.00459]
[1780223850490,63.7,73715.37,0.0,0.99997,0.0,0.00461]
[1780223856530,63.7,73714.78,0.0,0.99997,0.0,0.00459]
[1780223862805,63.7,73716.88,0.0,0.99997,0.0,0.00457]
[1780223869622,63.7,73717.14,0.0,0.99997,0.0,0.00457]
[1780223874656,63.7,73718.57,0.0,0.99997,0.0,0.00456]
[1780223879693,63.7,73719.7,0.0,0.99997,0.0,0.00455]
[1780223884726,63.7,73721.68,0.0,0.99997,0.0,0.00453]
[1780223891775,63.7,73721.41,0.0,0.99997,0.0,0.00453]
[1780223898824,63.7,73720.85,0.0,0.99997,0.0,0.00454]
[1780223905875,63.7,73718.56,0.0,0.99997,0.0,0.00456]
[1780223910910,63.7,73718.79,0.0,0.99997,0.0,0.00456]
[1780223915944,63.7,73718.93,0.0,0.99997,0.0,0.00452]
[1780223920981,63.7,73718.54,0.0,0.99997,0.0,0.00453]
[1780223926014,63.7,73718.5,0.0,0.99997,0.0,0.00453]
[1780223930042,63.7,73724.22,0.0,0.99997,0.0,0.00448]
[1780223938098,63.7,73725.66,0.0,0.99997,0.0,0.00447]
[1780223943133,63.7,73727.1,0.0,0.99997,0.0,0.00446]
[1780223950204,63.7,73728.07,0.0,0.99997,0.0,0.00445]
[1780223952199,63.7,73737.36,0.0,0.99997,0.0,0.00438]
[1780223953206,63.7,73738.46,0.0,0.99997,0.0,0.00437]
[1780223958241,63.7,73745.31,0.0,0.99997,0.0,0.00432]
[1780223963505,63.7,73744.87,0.0,0.99997,0.0,0.00433]
[1780223968313,63.7,73735.71,0.0,0.99997,0.0,0.0044]
[1780223971334,63.7,73735.31,0.0,0.99997,0.0,0.00437]
[1780223976374,63.7,73735.06,0.0,0.99997,0.0,0.00437]
[1780223981408,63.7,73734.43,0.0,0.99997,0.0,0.00438]
[1780223989469,63.7,73734.05,0.0,0.99997,0.0,0.00438]
[1780223998529,63.7,73731.25,0.0,0.99997,0.0,0.0044]
[1780224003785,63.7,73726.08,0.0,0.99997,0.0,0.00444]
[1780224006587,63.7,73722.74,0.0,0.99997,0.0,0.00446]
[1780224011626,63.7,73724.62,0.0,0.99997,0.0,0.00445]
[1780224016660,63.7,73725.13,0.0,0.99997,0.0,0.00445]
[1780224023926,63.7,73722.72,0.0,0.99997,0.0,0.00446]
[1780224029755,63.7,73717.35,0.0,0.99997,0.0,0.00451]
[1780224031765,63.7,73712.49,0.0,0.99997,0.0,0.00451]
[1780224037807,63.7,73710.58,0.0,0.99997,0.0,0.00453]
[1780224042849,63.7,73707.58,0.0,0.99997,0.0,0.00455]
[1780224047879,63.7,73706.64,0.0,0.99997,0.0,0.00456]
[1780224054135,63.7,73705.37,0.0,0.99997,0.0,0.00457]
[1780224060971,63.7,73705.62,0.0,0.99997,0.0,0.00457]
[1780224067014,63.7,73706.42,0.0,0.99997,0.0,0.00456]
[1780224074280,63.7,73706.74,0.0,0.99997,0.0,0.00456]
[1780224084351,63.7,73706.94,0.0,0.99997,0.0,0.00456]
[1780224094203,63.7,73707.51,0.0,0.99997,0.0,0.00452]
[1780224099237,63.7,73707.92,0.0,0.99997,0.0,0.00452]
[1780224104272,63.7,73707.73,0.0,0.99997,0.0,0.00452]
[1780224109307,63.7,73708.0,0.0,0.99997,0.0,0.00452]
[1780224114567,63.7,73710.22,0.0,0.99997,0.0,0.0045]
[1780224122399,63.7,73710.22,0.0,0.99997,0.0,0.0045]
[1780224127433,63.7,73709.92,0.0,0.99997,0.0,0.0045]
[1780224132468,63.7,73709.68,0.0,0.99997,0.0,0.00451]
[1780224142540,63.7,73709.75,0.0,0.99997,0.0,0.00451]
[1780224150596,63.7,73707.83,0.0,0.99997,0.0,0.00452]
[1780224155639,63.7,73711.41,0.0,0.99997,0.0,0.00446]
[1780224160691,63.7,73711.45,0.0,0.99997,0.0,0.00446]
[1780224168747,63.7,73711.29,0.0,0.99997,0.0,0.00446]
[1780224174987,63.7,73711.31,0.0,0.99997,0.0,0.00446]
[1780224181838,63.7,73711.04,0.0,0.99997,0.0,0.00447]
[1780224191905,63.7,73710.87,0.0,0.99997,0.0,0.00447]
[1780224198957,63.7,73710.81,0.0,0.99997,0.0,0.00447]
[1780224203992,63.7,73710.82,0.0,0.99997,0.0,0.00447]
[1780224209029,63.7,73709.99,0.0,0.99997,0.0,0.00447]
[1780224215268,63.7,73709.74,0.0,0.99997,0.0,0.00445]
[1780224221112,63.7,73709.74,0.0,0.99997,0.0,0.00445]
[1780224226148,63.7,73713.39,0.0,0.99997,0.0,0.00442]
[1780224231182,63.7,73713.16,0.0,0.99997,0.0,0.00442]
[1780224239238,63.7,73713.07,0.0,0.99997,0.0,0.00442]
[1780224244273,63.7,73712.49,0.0,0.99997,0.0,0.00442]
[1780224255548,63.7,73712.79,0.0,0.99997,0.0,0.00442]
[1780224261393,63.7,73712.11,0.0,0.99997,0.0,0.00443]
[1780224266429,63.7,73710.33,0.0,0.99997,0.0,0.00444]
[1780224273478,63.7,73710.09,0.0,0.99997,0.0,0.00441]
[1780224281533,63.7,73710.64,0.0,0.99997,0.0,0.00441]
[1780224287575,63.7,73710.88,0.0,0.99997,0.0,0.00441]
[1780224292610,63.7,73710.93,0.0,0.99997,0.0,0.00441]
[1780224297646,63.7,73709.63,0.0,0.99997,0.0,0.00442]
[1780224299659,63.7,73724.27,0.0,0.99997,0.0,0.00431]
[1780224300667,63.7,73732.56,0.0,0.99997,0.0,0.00425]
[1780224301674,63.7,73730.21,0.0,0.99997,0.0,0.00426]
[1780224302681,63.7,73724.67,0.0,0.99997,0.0,0.0043]
[1780224303687,63.7,73723.64,0.0,0.99997,0.0,0.00431]
[1780224309731,63.7,73725.14,0.0,0.99997,0.0,0.0043]
[1780224314765,63.7,73724.22,0.0,0.99997,0.0,0.00431]
[1780224319805,63.7,73719.92,0.0,0.99997,0.0,0.00434]
[1780224321816,63.7,73716.08,0.0,0.99997,0.0,0.00437]
[1780224326852,63.7,73712.9,0.0,0.99997,0.0,0.00439]
[1780224329876,63.7,73707.59,0.0,0.99997,0.0,0.00443]
[1780224334908,63.7,73704.04,0.0,0.99997,0.0,0.00443]
[1780224339944,63.7,73706.26,0.0,0.99997,0.0,0.00441]
[1780224344979,63.7,73706.09,0.0,0.99997,0.0,0.00441]
[1780224356253,63.7,73706.32,0.0,0.99997,0.0,0.00441]
[1780224362142,63.7,73709.54,0.0,0.99997,0.0,0.00439]
[1780224371208,63.7,73706.64,0.0,0.99997,0.0,0.00441]
[1780224376394,63.7,73704.76,0.0,0.99997,0.0,0.00442]
[1780224382284,63.7,73704.52,0.0,0.99997,0.0,0.00443]
[1780224387322,63.7,73704.84,0.0,0.99997,0.0,0.00442]
[1780224392354,63.7,73703.54,0.0,0.99997,0.0,0.0044]
[1780224397390,63.7,73703.53,0.0,0.99997,0.0,0.0044]
[1780224406604,63.7,73702.89,0.0,0.99997,0.0,0.00441]
[1780224412494,63.7,73698.99,0.0,0.99997,0.0,0.00444]
[1780224417530,63.7,73697.65,0.0,0.99997,0.0,0.00445]
[1780224422567,63.7,73697.18,0.0,0.99997,0.0,0.00445]
[1780224427602,63.7,73695.03,0.0,0.99997,0.0,0.00447]
[1780224434651,63.7,73693.98,0.0,0.99997,0.0,0.00448]
[1780224439687,63.7,73694.91,0.0,0.99997,0.0,0.00447]
[1780224447743,63.7,73697.09,0.0,0.99997,0.0,0.00445]
[1780224452778,63.7,73696.31,0.0,0.99997,0.0,0.00443]
[1780224458820,63.7,73697.51,0.0,0.99997,0.0,0.00442]
[1780224464865,63.7,73698.63,0.0,0.99997,0.0,0.00441]
[1780224477110,63.7,73701.01,0.0,0.99997,0.0,0.00439]
[1780224482997,63.7,73701.6,0.0,0.99997,0.0,0.00439]
[1780224488033,63.7,73704.19,0.0,0.99997,0.0,0.00437]
[1780224493067,63.7,73707.62,0.0,0.99997,0.0,0.00434]
[1780224498101,63.7,73708.6,0.0,0.99997,0.0,0.00434]
[1780224503136,63.7,73711.05,0.0,0.99997,0.0,0.00432]
[1780224508171,63.7,73711.87,0.0,0.99997,0.0,0.00431]
[1780224513208,63.7,73712.24,0.0,0.99997,0.0,0.00428]
[1780224519248,63.7,73715.23,0.0,0.99997,0.0,0.00426]
[1780224525290,63.7,73715.64,0.0,0.99997,0.0,0.00426]
[1780224530326,63.7,73719.84,0.0,0.99997,0.0,0.00422]
[1780224534183,63.7,73721.9,0.0,0.99997,0.0,0.00421]
[1780224535279,63.7,73722.08,0.0,0.99997,0.0,0.00421]
[1780224535374,63.7,73722.08,0.0,0.99997,0.0,0.00421]
[1780224538597,63.7,73722.51,0.0,0.99997,0.0,0.0042]
[1780224539718,63.7,73722.51,0.0,0.99997,0.0,0.0042]
[1780224542422,63.7,73718.86,0.0,0.99997,0.0,0.00423]
[1780224544435,63.7,73719.64,0.0,0.99997,0.0,0.00423]
[1780224547601,63.7,73718.92,0.0,0.99997,0.0,0.00423]
[1780224553499,63.7,73717.64,0.0,0.99997,0.0,0.00424]
[1780224562364,63.7,73717.59,0.0,0.99997,0.0,0.00424]
[1780224563930,63.7,73717.59,0.0,0.99997,0.0,0.00424]
[1780224564031,63.7,73716.63,0.0,0.99997,0.0,0.00425]
[1780224569610,63.7,73716.18,0.0,0.99997,0.0,0.00425]
[1780224574645,63.7,73716.68,0.0,0.99997,0.0,0.00422]
[1780224579682,63.7,73718.77,0.0,0.99997,0.0,0.0042]
[1780224580515,63.7,73718.77,0.0,0.99997,0.0,0.0042]
[1780224580689,63.7,73726.19,0.0,0.99997,0.0,0.00415]
[1780224581554,63.7,73726.19,0.0,0.99997,0.0,0.00415]
[1780224581696,63.7,73729.86,0.0,0.99997,0.0,0.00412]
[1780224583581,63.7,73730.37,0.0,0.99997,0.0,0.00412]
[1780224588745,63.7,73734.71,0.0,0.99997,0.0,0.00409]
[1780224593779,63.7,73735.94,0.0,0.99997,0.0,0.00408]
[1780224598819,63.7,73736.62,0.0,0.99997,0.0,0.00408]
[1780224603850,63.7,73736.79,0.0,0.99997,0.0,0.00407]
[1780224609892,63.7,73736.93,0.0,0.99997,0.0,0.00407]
[1780224614926,63.7,73739.38,0.0,0.99997,0.0,0.00406]
[1780224621975,63.7,73739.15,0.0,0.99997,0.0,0.00406]
[1780224628164,63.7,73738.71,0.0,0.99997,0.0,0.00406]
[1780224634073,63.7,73738.46,0.0,0.99997,0.0,0.00404]
[1780224640109,63.7,73736.91,0.0,0.99997,0.0,0.00405]
[1780224645143,63.7,73734.15,0.0,0.99997,0.0,0.00407]
[1780224650174,63.7,73733.21,0.0,0.99997,0.0,0.00407]
[1780224658375,63.7,73732.26,0.0,0.99997,0.0,0.00408]
[1780224664272,63.7,73733.4,0.0,0.99997,0.0,0.00407]
[1780224669307,63.7,73732.02,0.0,0.99997,0.0,0.00408]
[1780224674341,63.7,73731.02,0.0,0.99997,0.0,0.00409]
[1780224679376,63.7,73729.87,0.0,0.99997,0.0,0.0041]
[1780224688587,63.7,73728.75,0.0,0.99997,0.0,0.0041]
[1780224694481,63.7,73727.7,0.0,0.99997,0.0,0.00408]
[1780224701531,63.7,73727.7,0.0,0.99997,0.0,0.00408]
[1780224707571,63.7,73727.21,0.0,0.99997,0.0,0.00409]
[1780224712608,63.7,73726.95,0.0,0.99997,0.0,0.00409]
[1780224716634,63.7,73735.96,0.0,0.99997,0.0,0.00403]
[1780224721670,63.7,73737.3,0.0,0.99997,0.0,0.00402]
[1780224728867,63.7,73736.19,0.0,0.99997,0.0,0.00402]
[1780224738937,63.7,73735.31,0.0,0.99997,0.0,0.00403]
[1780224749008,63.7,73738.64,0.0,0.99997,0.0,0.00401]
[1780224750874,63.7,73743.7,0.0,0.99997,0.0,0.00397]
[1780224752887,63.7,73747.44,0.0,0.99997,0.0,0.00392]
[1780224757924,63.7,73748.71,0.0,0.99997,0.0,0.00391]
[1780224762958,63.7,73749.71,0.0,0.99997,0.0,0.0039]
[1780224764974,63.7,73755.57,0.0,0.99998,0.0,0.00386]
[1780224770010,63.7,73756.93,0.0,0.99998,0.0,0.00385]
[1780224777058,63.7,73758.13,0.0,0.99998,0.0,0.00385]
[1780224782094,63.7,73761.94,0.0,0.99998,0.0,0.00382]
[1780224787132,63.7,73760.71,0.0,0.99998,0.0,0.00383]
[1780224792167,63.7,73759.93,0.0,0.99998,0.0,0.00383]
[1780224793175,63.7,73744.21,0.0,0.99997,0.0,0.00394]
[1780224794181,63.7,73740.94,0.0,0.99997,0.0,0.00396]
[1780224799364,63.7,73741.06,0.0,0.99997,0.0,0.00396]
[1780224805261,63.7,73741.42,0.0,0.99997,0.0,0.00396]
[1780224810295,63.7,73742.21,0.0,0.99997,0.0,0.00395]
[1780224816337,63.7,73741.68,0.0,0.99997,0.0,0.00393]
[1780224822380,63.7,73741.37,0.0,0.99997,0.0,0.00393]
[1780224829574,63.7,73741.58,0.0,0.99997,0.0,0.00393]
[1780224836477,63.7,73741.54,0.0,0.99997,0.0,0.00393]
[1780224843526,63.7,73741.25,0.0,0.99997,0.0,0.00393]
[1780224849714,63.7,73741.78,0.0,0.99997,0.0,0.00393]
[1780224855612,63.7,73740.35,0.0,0.99997,0.0,0.00394]
[1780224862660,63.7,73740.78,0.0,0.99997,0.0,0.00394]
[1780224868703,63.7,73741.12,0.0,0.99997,0.0,0.00394]
[1780224873738,63.7,73743.86,0.0,0.99997,0.0,0.00389]
[1780224874745,63.7,73750.02,0.0,0.99998,0.0,0.00385]
[1780224875751,63.7,73754.01,0.0,0.99998,0.0,0.00382]
[1780224878773,63.7,73755.4,0.0,0.99998,0.0,0.00381]
[1780224884815,63.7,73755.77,0.0,0.99998,0.0,0.00381]
[1780224889994,63.7,73754.18,0.0,0.99998,0.0,0.00382]
[1780224895891,63.7,73754.18,0.0,0.99998,0.0,0.00382]
[1780224897906,63.7,73749.11,0.0,0.99998,0.0,0.00385]
[1780224902944,63.7,73744.88,0.0,0.99997,0.0,0.00388]
[1780224904957,63.7,73740.78,0.0,0.99997,0.0,0.00391]
[1780224910141,63.7,73744.72,0.0,0.99997,0.0,0.00388]
[1780224916032,63.7,73746.38,0.0,0.99997,0.0,0.00387]
[1780224920213,63.7,73752.82,0.0,0.99998,0.0,0.00383]
[1780224922076,63.7,73752.74,0.0,0.99998,0.0,0.00383]
[1780224928117,63.7,73752.2,0.0,0.99998,0.0,0.00383]
[1780224935165,63.7,73751.95,0.0,0.99998,0.0,0.00381]
[1780224940353,63.7,73750.89,0.0,0.99998,0.0,0.00382]
[1780224947250,63.7,73750.18,0.0,0.99998,0.0,0.00382]
[1780224952284,63.7,73751.85,0.0,0.99998,0.0,0.00381]
[1780224960496,63.7,73751.25,0.0,0.99998,0.0,0.00381]
[1780224966382,63.7,73750.09,0.0,0.99998,0.0,0.00382]
[1780224971417,63.7,73749.96,0.0,0.99998,0.0,0.00382]
[1780224980637,63.7,73751.14,0.0,0.99998,0.0,0.00381]
[1780224987530,63.7,73748.35,0.0,0.99998,0.0,0.00383]
[1780224992564,63.7,73748.28,0.0,0.99998,0.0,0.00381]
[1780224997601,63.7,73748.27,0.0,0.99998,0.0,0.00381]
[1780225002636,63.7,73748.31,0.0,0.99998,0.0,0.00381]
[1780225007672,63.7,73748.59,0.0,0.99998,0.0,0.00381]
[1780225012707,63.7,73749.11,0.0,0.99998,0.0,0.0038]
[1780225017742,63.7,73749.45,0.0,0.99998,0.0,0.0038]
[1780225022776,63.7,73749.62,0.0,0.99998,0.0,0.0038]
[1780225027814,63.7,73749.21,0.0,0.99998,0.0,0.0038]
[1780225033854,63.7,73751.45,0.0,0.99998,0.0,0.00379]
[1780225041057,63.7,73751.63,0.0,0.99998,0.0,0.00378]
[1780225046945,63.7,73752.28,0.0,0.99998,0.0,0.00378]
[1780225051981,63.7,73752.87,0.0,0.99998,0.0,0.00375]
[1780225057015,63.7,73756.96,0.0,0.99998,0.0,0.00372]
[1780225059028,63.7,73761.98,0.0,0.99998,0.0,0.00369]
[1780225061198,63.7,73767.71,0.0,0.99998,0.0,0.00365]
[1780225064064,63.7,73771.84,0.0,0.99998,0.0,0.00363]
[1780225070106,63.7,73772.5,0.0,0.99998,0.0,0.00362]
[1780225075141,63.7,73773.61,0.0,0.99998,0.0,0.00362]
[1780225080175,63.7,73774.7,0.0,0.99998,0.0,0.00361]
[1780225085211,63.7,73774.38,0.0,0.99998,0.0,0.00361]
[1780225090246,63.7,73774.45,0.0,0.99998,0.0,0.00361]
[1780225095281,63.7,73774.84,0.0,0.99998,0.0,0.00361]
[1780225100316,63.7,73780.01,0.0,0.99998,0.0,0.00358]
[1780225103340,63.7,73785.32,0.0,0.99998,0.0,0.00354]
[1780225108372,63.7,73781.68,0.0,0.99998,0.0,0.00357]
[1780225113406,63.7,73782.78,0.0,0.99998,0.0,0.00353]
[1780225119448,63.7,73783.83,0.0,0.99998,0.0,0.00353]
[1780225126497,63.7,73786.97,0.0,0.99998,0.0,0.00351]
[1780225131717,63.7,73789.14,0.0,0.99998,0.0,0.0035]
[1780225137578,63.7,73789.14,0.0,0.99998,0.0,0.0035]
[1780225142612,63.7,73790.06,0.0,0.99998,0.0,0.00349]
[1780225147647,63.7,73791.47,0.0,0.99998,0.0,0.00348]
[1780225153689,63.7,73790.87,0.0,0.99998,0.0,0.00348]
[1780225158723,63.7,73790.38,0.0,0.99998,0.0,0.00349]
[1780225168795,63.7,73787.57,0.0,0.99998,0.0,0.0035]
[1780225173829,63.7,73787.62,0.0,0.99998,0.0,0.00348]
[1780225178865,63.7,73787.09,0.0,0.99998,0.0,0.00348]
[1780225183899,63.7,73786.74,0.0,0.99998,0.0,0.00349]
[1780225188935,63.7,73786.82,0.0,0.99998,0.0,0.00349]
[1780225193969,63.7,73785.09,0.0,0.99998,0.0,0.0035]
[1780225199005,63.7,73784.75,0.0,0.99998,0.0,0.0035]
[1780225204051,63.7,73784.35,0.0,0.99998,0.0,0.0035]
[1780225209086,63.7,73783.9,0.0,0.99998,0.0,0.0035]
[1780225211099,63.7,73789.69,0.0,0.99998,0.0,0.00347]
[1780225215128,63.7,73791.96,0.0,0.99998,0.0,0.00345]
[1780225220163,63.7,73795.27,0.0,0.99998,0.0,0.00343]
[1780225225197,63.7,73793.48,0.0,0.99998,0.0,0.00344]
[1780225230233,63.7,73796.38,0.0,0.99998,0.0,0.00343]
[1780225236274,63.7,73797.22,0.0,0.99998,0.0,0.0034]
[1780225242489,63.7,73800.1,0.0,0.99998,0.0,0.00338]
[1780225248359,63.7,73801.37,0.0,0.99998,0.0,0.00337]
[1780225254401,63.7,73801.03,0.0,0.99998,0.0,0.00338]
[1780225259437,63.7,73799.3,0.0,0.99998,0.0,0.00339]
[1780225267500,63.7,73799.77,0.0,0.99998,0.0,0.00338]
[1780225272529,63.7,73798.89,0.0,0.99998,0.0,0.00339]
[1780225281590,63.7,73799.06,0.0,0.99998,0.0,0.00339]
[1780225285619,63.7,73806.23,0.0,0.99998,0.0,0.00334]
[1780225290667,63.7,73804.96,0.0,0.99998,0.0,0.00335]
[1780225295698,63.7,73806.56,0.0,0.99998,0.0,0.00332]
[1780225302924,63.7,73806.43,0.0,0.99998,0.0,0.00332]
[1780225308789,63.7,73803.28,0.0,0.99998,0.0,0.00334]
[1780225313825,63.7,73803.19,0.0,0.99998,0.0,0.00334]
[1780225318862,63.7,73807.57,0.0,0.99998,0.0,0.00331]
[1780225323899,63.7,73808.4,0.0,0.99998,0.0,0.00331]
[1780225328939,63.7,73813.65,0.0,0.99998,0.0,0.00328]
[1780225333967,63.7,73813.57,0.0,0.99998,0.0,0.00328]
[1780225340017,63.7,73811.53,0.0,0.99998,0.0,0.00329]
[1780225345050,63.7,73813.98,0.0,0.99998,0.0,0.00328]
[1780225350086,63.7,73813.79,0.0,0.99998,0.0,0.00328]
[1780225355121,63.7,73818.22,0.0,0.99998,0.0,0.00323]
[1780225360155,63.7,73820.06,0.0,0.99998,0.0,0.00322]
[1780225366198,63.7,73820.86,0.0,0.99998,0.0,0.00321]
[1780225371233,63.7,73819.18,0.0,0.99998,0.0,0.00322]
[1780225376267,63.7,73820.33,0.0,0.99998,0.0,0.00322]
[1780225381304,63.7,73821.85,0.0,0.99998,0.0,0.00321]
[1780225386338,63.7,73824.33,0.0,0.99998,0.0,0.00319]
[1780225391377,63.7,73823.9,0.0,0.99998,0.0,0.0032]
[1780225396408,63.7,73823.48,0.0,0.99998,0.0,0.0032]
[1780225401446,63.7,73823.86,0.0,0.99998,0.0,0.0032]
[1780225403625,63.7,73808.19,0.0,0.99998,0.0,0.00329]
[1780225404465,63.7,73808.19,0.0,0.99998,0.0,0.00329]
[1780225408493,63.7,73801.82,0.0,0.99998,0.0,0.00332]
[1780225413695,63.7,73801.47,0.0,0.99998,0.0,0.0033]
[1780225419572,63.7,73801.76,0.0,0.99998,0.0,0.0033]
[1780225424608,63.7,73801.13,0.0,0.99998,0.0,0.0033]
[1780225429642,63.7,73801.99,0.0,0.99998,0.0,0.0033]
[1780225436691,63.7,73803.03,0.0,0.99998,0.0,0.00329]
[1780225441728,63.7,73804.52,0.0,0.99998,0.0,0.00328]
[1780225447769,63.7,73803.23,0.0,0.99998,0.0,0.00329]
[1780225453976,63.7,73803.06,0.0,0.99998,0.0,0.00329]
[1780225460861,63.7,73803.77,0.0,0.99998,0.0,0.00329]
[1780225465894,63.7,73804.31,0.0,0.99998,0.0,0.00329]
[1780225470929,63.7,73805.24,0.0,0.99998,0.0,0.00328]
[1780225475967,63.7,73806.04,0.0,0.99998,0.0,0.00325]
[1780225477987,63.7,73798.75,0.0,0.99998,0.0,0.0033]
[1780225483016,63.7,73796.92,0.0,0.99998,0.0,0.00331]
[1780225488051,63.7,73795.62,0.0,0.99998,0.0,0.00331]
[1780225493086,63.7,73801.12,0.0,0.99998,0.0,0.00328]
[1780225498122,63.7,73803.86,0.0,0.99998,0.0,0.00327]
[1780225503161,63.7,73804.6,0.0,0.99998,0.0,0.00326]
[1780225506181,63.7,73811.99,0.0,0.99998,0.0,0.00322]
[1780225511214,63.7,73814.83,0.0,0.99998,0.0,0.0032]
[1780225516250,63.7,73812.88,0.0,0.99998,0.0,0.00321]
[1780225521285,63.7,73808.53,0.0,0.99998,0.0,0.00324]
[1780225528335,63.7,73807.85,0.0,0.99998,0.0,0.00324]
[1780225534536,63.7,73808.28,0.0,0.99998,0.0,0.00322]
[1780225541427,63.7,73809.11,0.0,0.99998,0.0,0.00321]
[1780225546462,63.7,73809.52,0.0,0.99998,0.0,0.00321]
[1780225551496,63.7,73809.43,0.0,0.99998,0.0,0.00321]
[1780225556531,63.7,73809.29,0.0,0.99998,0.0,0.00321]
[1780225559553,63.7,73803.69,0.0,0.99998,0.0,0.00324]
[1780225564746,63.7,73812.4,0.0,0.99998,0.0,0.00319]
[1780225566601,63.7,73812.87,0.0,0.99998,0.0,0.00319]
[1780225571637,63.7,73811.61,0.0,0.99998,0.0,0.0032]
[1780225577678,63.7,73810.45,0.0,0.99998,0.0,0.00321]
[1780225582714,63.7,73809.93,0.0,0.99998,0.0,0.00321]
[1780225587748,63.7,73809.41,0.0,0.99998,0.0,0.00321]
[1780225594799,63.7,73809.16,0.0,0.99998,0.0,0.00319]
[1780225605877,63.7,73808.42,0.0,0.99998,0.0,0.00319]
[1780225610913,63.7,73806.54,0.0,0.99998,0.0,0.0032]
[1780225615948,63.7,73806.47,0.0,0.99998,0.0,0.00321]
[1780225624003,63.7,73806.08,0.0,0.99998,0.0,0.00321]
[1780225629041,63.7,73806.53,0.0,0.99998,0.0,0.0032]
[1780225634077,63.7,73806.26,0.0,0.99998,0.0,0.00321]
[1780225639112,63.7,73806.29,0.0,0.99998,0.0,0.00321]
[1780225644148,63.7,73806.44,0.0,0.99998,0.0,0.00321]
[1780225653210,63.7,73806.34,0.0,0.99998,0.0,0.00318]
[1780225658246,63.7,73806.3,0.0,0.99998,0.0,0.00318]
[1780225665454,63.7,73806.4,0.0,0.99998,0.0,0.00318]
[1780225673350,63.7,73806.56,0.0,0.99998,0.0,0.00318]
[1780225681407,63.7,73805.82,0.0,0.99998,0.0,0.00319]
[1780225686441,63.7,73806.12,0.0,0.99998,0.0,0.00318]
[1780225691476,63.7,73806.55,0.0,0.99998,0.0,0.00318]
[1780225696511,63.7,73806.42,0.0,0.99998,0.0,0.00318]
[1780225701546,63.7,73807.15,0.0,0.99998,0.0,0.00318]
[1780225706582,63.7,73807.79,0.0,0.99998,0.0,0.00318]
[1780225712625,63.7,73807.36,0.0,0.99998,0.0,0.00316]
[1780225717660,63.7,73806.86,0.0,0.99998,0.0,0.00316]
[1780225723702,63.7,73806.54,0.0,0.99998,0.0,0.00316]
[1780225729744,63.7,73806.37,0.0,0.99998,0.0,0.00316]
[1780225734780,63.7,73806.57,0.0,0.99998,0.0,0.00316]
[1780225739814,63.7,73802.49,0.0,0.99998,0.0,0.00318]
[1780225746017,63.7,73802.49,0.0,0.99998,0.0,0.00318]
[1780225753913,63.7,73802.43,0.0,0.99998,0.0,0.00318]
[1780225758948,63.7,73803.14,0.0,0.99998,0.0,0.00318]
[1780225763983,63.7,73802.51,0.0,0.99998,0.0,0.00318]
[1780225774058,63.7,73802.81,0.0,0.99998,0.0,0.00316]
[1780225782114,63.7,73803.08,0.0,0.99998,0.0,0.00316]
[1780225788157,63.7,73803.46,0.0,0.99998,0.0,0.00315]
[1780225795207,63.7,73803.63,0.0,0.99998,0.0,0.00315]
[1780225805276,63.7,73803.94,0.0,0.99998,0.0,0.00315]
[1780225810311,63.7,73804.47,0.0,0.99998,0.0,0.00315]
[1780225815347,63.7,73806.58,0.0,0.99998,0.0,0.00314]
[1780225821388,63.7,73806.63,0.0,0.99998,0.0,0.00314]
[1780225826585,63.7,73807.62,0.0,0.99998,0.0,0.00313]
[1780225832466,63.7,73813.51,0.0,0.99998,0.0,0.00308]
[1780225838508,63.7,73812.89,0.0,0.99998,0.0,0.00308]
[1780225846725,63.7,73812.16,0.0,0.99998,0.0,0.00308]
[1780225853614,63.7,73812.95,0.0,0.99998,0.0,0.00308]
[1780225858650,63.7,73812.77,0.0,0.99998,0.0,0.00308]
[1780225865698,63.7,73810.78,0.0,0.99998,0.0,0.00309]
[1780225872748,63.7,73812.01,0.0,0.99998,0.0,0.00309]
[1780225877783,63.7,73816.34,0.0,0.99998,0.0,0.00306]
[1780225882818,63.7,73811.01,0.0,0.99998,0.0,0.00309]
[1780225887005,63.7,73806.27,0.0,0.99998,0.0,0.00312]
[1780225894903,63.7,73806.64,0.0,0.99998,0.0,0.00309]
[1780225900944,63.7,73804.81,0.0,0.99998,0.0,0.0031]
[1780225905979,63.7,73805.64,0.0,0.99998,0.0,0.0031]
[1780225913029,63.7,73806.02,0.0,0.99998,0.0,0.0031]
[1780225922091,63.7,73806.0,0.0,0.99998,0.0,0.0031]
[1780225927128,63.7,73795.16,0.0,0.99998,0.0,0.00316]
[1780225928135,63.7,73791.1,0.0,0.99998,0.0,0.00318]
[1780225932165,63.7,73786.08,0.0,0.99998,0.0,0.00321]
[1780225937202,63.7,73784.0,0.0,0.99998,0.0,0.00322]
[1780225941231,63.7,73789.04,0.0,0.99998,0.0,0.00319]
[1780225945259,63.7,73791.55,0.0,0.99998,0.0,0.00318]
[1780225950293,63.7,73792.45,0.0,0.99998,0.0,0.00317]
[1780225955328,63.7,73789.62,0.0,0.99998,0.0,0.00317]
[1780225960362,63.7,73789.35,0.0,0.99998,0.0,0.00317]
[1780225965397,63.7,73790.34,0.0,0.99998,0.0,0.00316]
[1780225970433,63.7,73791.38,0.0,0.99998,0.0,0.00316]
[1780225977642,63.7,73791.48,0.0,0.99998,0.0,0.00315]
[1780225983523,63.7,73792.08,0.0,0.99998,0.0,0.00315]
[1780225988558,63.7,73792.4,0.0,0.99998,0.0,0.00315]
[1780225994600,63.7,73792.4,0.0,0.99998,0.0,0.00315]
[1780226006685,63.7,73791.62,0.0,0.99998,0.0,0.00315]
[1780226013736,63.7,73792.55,0.0,0.99998,0.0,0.00313]
[1780226018769,63.7,73793.29,0.0,0.99998,0.0,0.00312]
[1780226024811,63.7,73793.53,0.0,0.99998,0.0,0.00312]
[1780226029845,63.7,73794.02,0.0,0.99998,0.0,0.00312]
[1780226035888,63.7,73793.99,0.0,0.99998,0.0,0.00312]
[1780226040924,63.7,73793.86,0.0,0.99998,0.0,0.00312]
[1780226044983,63.7,73793.86,0.0,0.99998,0.0,0.00312]
[1780226052000,63.7,73791.71,0.0,0.99998,0.0,0.00313]
[1780226057035,63.7,73796.07,0.0,0.99998,0.0,0.00311]
[1780226062072,63.7,73795.29,0.0,0.99998,0.0,0.00311]
[1780226063615,63.7,73794.86,0.0,0.99998,0.0,0.00311]
[1780226064760,63.7,73794.79,0.0,0.99998,0.0,0.00311]
[1780226070128,63.7,73794.13,0.0,0.99998,0.0,0.00312]
[1780226075162,63.7,73793.13,0.0,0.99998,0.0,0.0031]
[1780226080199,63.7,73793.75,0.0,0.99998,0.0,0.0031]
[1780226085232,63.7,73795.35,0.0,0.99998,0.0,0.00309]
[1780226085726,63.7,73795.35,0.0,0.99998,0.0,0.00309]
[1780226087837,63.7,73795.51,0.0,0.99998,0.0,0.00309]
[1780226094296,63.7,73795.67,0.0,0.99998,0.0,0.00309]
[1780226101344,63.7,73795.79,0.0,0.99998,0.0,0.00309]
[1780226106379,63.7,73798.11,0.0,0.99998,0.0,0.00307]
[1780226111414,63.7,73798.26,0.0,0.99998,0.0,0.00307]
[1780226116449,63.7,73798.42,0.0,0.99998,0.0,0.00307]
[1780226121485,63.7,73796.31,0.0,0.99998,0.0,0.00308]
[1780226126519,63.7,73796.44,0.0,0.99998,0.0,0.00308]
[1780226131556,63.7,73796.92,0.0,0.99998,0.0,0.00306]
[1780226136591,63.7,73797.21,0.0,0.99998,0.0,0.00306]
[1780226142634,63.7,73798.53,0.0,0.99998,0.0,0.00305]
[1780226148837,63.7,73797.77,0.0,0.99998,0.0,0.00305]
[1780226154722,63.7,73797.35,0.0,0.99998,0.0,0.00306]
[1780226160764,63.7,73797.09,0.0,0.99998,0.0,0.00306]
[1780226165798,63.7,73797.29,0.0,0.99998,0.0,0.00306]
[1780226170834,63.7,73797.58,0.0,0.99998,0.0,0.00305]
[1780226175869,63.7,73797.82,0.0,0.99998,0.0,0.00305]
[1780226180904,63.7,73797.6,0.0,0.99998,0.0,0.00305]
[1780226185939,63.7,73792.2,0.0,0.99998,0.0,0.00308]
[1780226190974,63.7,73794.97,0.0,0.99998,0.0,0.00307]
[1780226196011,63.7,73796.64,0.0,0.99998,0.0,0.00304]
[1780226204064,63.7,73797.43,0.0,0.99998,0.0,0.00303]
[1780226209257,63.7,73794.35,0.0,0.99998,0.0,0.00305]
[1780226212121,63.7,73788.2,0.0,0.99998,0.0,0.00308]
[1780226218163,63.7,73785.43,0.0,0.99998,0.0,0.0031]
[1780226223198,63.7,73784.79,0.0,0.99998,0.0,0.0031]
[1780226228235,63.7,73786.53,0.0,0.99998,0.0,0.00309]
[1780226234323,63.7,73788.66,0.0,0.99998,0.0,0.00308]
[1780226239468,63.7,73788.09,0.0,0.99998,0.0,0.00308]
[1780226245416,63.7,73788.72,0.0,0.99998,0.0,0.00308]
[1780226251443,63.7,73792.32,0.0,0.99998,0.0,0.00304]
[1780226256477,63.7,73793.06,0.0,0.99998,0.0,0.00304]
[1780226264534,63.7,73793.6,0.0,0.99998,0.0,0.00303]
[1780226269679,63.7,73794.14,0.0,0.99998,0.0,0.00303]
[1780226277627,63.7,73794.72,0.0,0.99998,0.0,0.00303]
[1780226287694,63.7,73794.91,0.0,0.99998,0.0,0.00303]
[1780226292731,63.7,73793.47,0.0,0.99998,0.0,0.00303]
[1780226295752,63.7,73798.73,0.0,0.99998,0.0,0.00301]
[1780226301793,63.7,73800.57,0.0,0.99998,0.0,0.003]
[1780226309960,63.7,73803.74,0.0,0.99998,0.0,0.00298]
[1780226320029,63.7,73803.65,0.0,0.99998,0.0,0.00296]
[1780226330099,63.7,73803.32,0.0,0.99998,0.0,0.00296]
[1780226340170,63.7,73800.79,0.0,0.99998,0.0,0.00297]
[1780226346101,63.7,73798.06,0.0,0.99998,0.0,0.00299]
[1780226351135,63.7,73798.64,0.0,0.99998,0.0,0.00298]
[1780226360309,63.7,73798.75,0.0,0.99998,0.0,0.00298]
[1780226367248,63.7,73799.2,0.0,0.99998,0.0,0.00298]
[1780226373290,63.7,73800.1,0.0,0.99998,0.0,0.00295]
[1780226379333,63.7,73799.8,0.0,0.99998,0.0,0.00296]
[1780226384370,63.7,73799.15,0.0,0.99998,0.0,0.00296]
[1780226390519,63.7,73800.2,0.0,0.99998,0.0,0.00295]
[1780226400611,63.7,73802.1,0.0,0.99998,0.0,0.00294]
[1780226410681,63.7,73797.6,0.0,0.99998,0.0,0.00297]
[1780226413574,63.7,73794.88,0.0,0.99998,0.0,0.00298]
[1780226418609,63.7,73793.66,0.0,0.99998,0.0,0.00299]
[1780226423645,63.7,73793.85,0.0,0.99998,0.0,0.00299]
[1780226428679,63.7,73793.96,0.0,0.99998,0.0,0.00299]
[1780226437742,63.7,73795.79,0.0,0.99998,0.0,0.00296]
[1780226442778,63.7,73795.42,0.0,0.99998,0.0,0.00296]
[1780226447812,63.7,73797.24,0.0,0.99998,0.0,0.00295]
[1780226453854,63.7,73797.29,0.0,0.99998,0.0,0.00295]
[1780226461044,63.7,73797.56,0.0,0.99998,0.0,0.00295]
[1780226466946,63.7,73797.48,0.0,0.99998,0.0,0.00295]
[1780226471980,63.7,73794.71,0.0,0.99998,0.0,0.00296]
[1780226477016,63.7,73794.62,0.0,0.99998,0.0,0.00296]
[1780226488104,63.7,73794.33,0.0,0.99998,0.0,0.00296]
[1780226494136,63.7,73794.2,0.0,0.99998,0.0,0.00294]
[1780226500177,63.7,73794.01,0.0,0.99998,0.0,0.00294]
[1780226505213,63.7,73796.12,0.0,0.99998,0.0,0.00293]
[1780226511393,63.7,73793.96,0.0,0.99998,0.0,0.00294]
[1780226517296,63.7,73799.72,0.0,0.99998,0.0,0.00291]
[1780226524346,63.7,73799.61,0.0,0.99998,0.0,0.00292]
[1780226529380,63.7,73803.58,0.0,0.99998,0.0,0.00289]
[1780226534415,63.7,73805.75,0.0,0.99998,0.0,0.00288]
[1780226539451,63.7,73806.39,0.0,0.99998,0.0,0.00288]
[1780226541606,63.7,73798.84,0.0,0.99998,0.0,0.00292]
[1780226543479,63.7,73798.62,0.0,0.99998,0.0,0.00292]
[1780226548514,63.7,73798.39,0.0,0.99998,0.0,0.00292]
[1780226553553,63.7,73798.35,0.0,0.99998,0.0,0.0029]
[1780226558586,63.7,73796.99,0.0,0.99998,0.0,0.00291]
[1780226564627,63.7,73797.36,0.0,0.99998,0.0,0.00291]
[1780226571817,63.7,73799.26,0.0,0.99998,0.0,0.0029]
[1780226577719,63.7,73798.73,0.0,0.99998,0.0,0.0029]
[1780226582753,63.7,73799.4,0.0,0.99998,0.0,0.0029]
[1780226587789,63.7,73797.73,0.0,0.99998,0.0,0.0029]
[1780226592823,63.7,73797.57,0.0,0.99998,0.0,0.0029]
[1780226598874,63.7,73797.52,0.0,0.99998,0.0,0.00291]
[1780226606931,63.7,73797.92,0.0,0.99998,0.0,0.0029]
[1780226612096,63.7,73797.4,0.0,0.99998,0.0,0.00288]
[1780226618009,63.7,73796.76,0.0,0.99998,0.0,0.00289]
[1780226629085,63.7,73798.72,0.0,0.99998,0.0,0.00288]
[1780226634121,63.7,73800.06,0.0,0.99998,0.0,0.00287]
[1780226639155,63.7,73800.77,0.0,0.99998,0.0,0.00287]
[1780226648221,63.7,73800.39,0.0,0.99998,0.0,0.00287]
[1780226653255,63.7,73798.51,0.0,0.99998,0.0,0.00288]
[1780226658291,63.7,73800.1,0.0,0.99998,0.0,0.00287]
[1780226663325,63.7,73801.04,0.0,0.99998,0.0,0.00287]
[1780226668361,63.7,73801.58,0.0,0.99998,0.0,0.00286]
[1780226674402,63.7,73801.34,0.0,0.99998,0.0,0.00284]
[1780226679437,63.7,73799.97,0.0,0.99998,0.0,0.00285]
[1780226684472,63.7,73803.38,0.0,0.99998,0.0,0.00283]
[1780226689507,63.7,73807.2,0.0,0.99998,0.0,0.00281]
[1780226695552,63.7,73807.66,0.0,0.99998,0.0,0.00281]
[1780226701591,63.7,73806.43,0.0,0.99998,0.0,0.00282]
[1780226707634,63.7,73804.71,0.0,0.99998,0.0,0.00283]
[1780226712801,63.7,73804.75,0.0,0.99998,0.0,0.00283]
[1780226718711,63.7,73804.72,0.0,0.99998,0.0,0.00283]
[1780226724752,63.7,73804.92,0.0,0.99998,0.0,0.00283]
[1780226729787,63.7,73804.42,0.0,0.99998,0.0,0.00283]
[1780226735829,63.7,73803.8,0.0,0.99998,0.0,0.00281]
[1780226741871,63.7,73803.25,0.0,0.99998,0.0,0.00281]
[1780226749927,63.7,73803.02,0.0,0.99998,0.0,0.00281]
[1780226756977,63.7,73802.71,0.0,0.99998,0.0,0.00282]
[1780226763151,63.7,73803.01,0.0,0.99998,0.0,0.00281]
[1780226773221,63.7,73802.96,0.0,0.99998,0.0,0.00282]
[1780226780138,63.7,73805.8,0.0,0.99998,0.0,0.0028]
[1780226785173,63.7,73806.69,0.0,0.99998,0.0,0.0028]
[1780226790212,63.7,73807.84,0.0,0.99998,0.0,0.00279]
[1780226795246,63.7,73810.02,0.0,0.99998,0.0,0.00276]
[1780226801290,63.7,73813.13,0.0,0.99998,0.0,0.00274]
[1780226807331,63.7,73814.96,0.0,0.99998,0.0,0.00273]
[1780226813505,63.7,73815.09,0.0,0.99998,0.0,0.00273]
[1780226821431,63.7,73815.33,0.0,0.99998,0.0,0.00273]
[1780226823575,63.7,73821.46,0.0,0.99998,0.0,0.0027]
[1780226829486,63.7,73823.74,0.0,0.99998,0.0,0.00269]
[1780226834522,63.7,73824.1,0.0,0.99998,0.0,0.00269]
[1780226839556,63.7,73824.26,0.0,0.99998,0.0,0.00269]
[1780226841569,63.7,73829.47,0.0,0.99998,0.0,0.00266]
[1780226846604,63.7,73831.78,0.0,0.99998,0.0,0.00265]
[1780226851640,63.7,73837.52,0.0,0.99998,0.0,0.00261]
[1780226858692,63.7,73840.4,0.0,0.99998,0.0,0.00259]
[1780226863858,63.7,73843.44,0.0,0.99998,0.0,0.00258]
[1780226869768,63.7,73843.23,0.0,0.99998,0.0,0.00258]
[1780226876818,63.7,73841.11,0.0,0.99998,0.0,0.00259]
[1780226881852,63.7,73842.46,0.0,0.99998,0.0,0.00258]
[1780226888901,63.7,73842.85,0.0,0.99998,0.0,0.00258]
[1780226894068,63.7,73842.88,0.0,0.99998,0.0,0.00258]
[1780226900986,63.7,73843.96,0.0,0.99998,0.0,0.00258]
[1780226906021,63.7,73843.54,0.0,0.99998,0.0,0.00258]
[1780226911057,63.7,73844.17,0.0,0.99998,0.0,0.00256]
[1780226917099,63.7,73843.29,0.0,0.99998,0.0,0.00256]
[1780226922137,63.7,73842.58,0.0,0.99998,0.0,0.00256]
[1780226930193,63.7,73842.56,0.0,0.99998,0.0,0.00256]
[1780226936235,63.7,73844.01,0.0,0.99998,0.0,0.00256]
[1780226941269,63.7,73844.63,0.0,0.99998,0.0,0.00255]
[1780226947312,63.7,73844.7,0.0,0.99998,0.0,0.00255]
[1780226950330,63.7,73849.87,0.0,0.99998,0.0,0.00253]
[1780226955367,63.7,73850.12,0.0,0.99998,0.0,0.00253]
[1780226960402,63.7,73851.47,0.0,0.99998,0.0,0.00252]
[1780226966446,63.7,73852.42,0.0,0.99998,0.0,0.00252]
[1780226971482,63.7,73853.69,0.0,0.99998,0.0,0.00249]
[1780226978532,63.7,73854.71,0.0,0.99998,0.0,0.00249]
[1780226983567,63.7,73854.69,0.0,0.99998,0.0,0.00249]
[1780226988604,63.7,73855.44,0.0,0.99998,0.0,0.00249]
[1780226994779,63.7,73855.39,0.0,0.99998,0.0,0.00249]
[1780227000688,63.7,73855.26,0.0,0.99998,0.0,0.00249]
[1780227005726,63.7,73852.62,0.0,0.99998,0.0,0.0025]
[1780227010757,63.7,73854.91,0.0,0.99998,0.0,0.00249]
[1780227022842,63.7,73855.83,0.0,0.99998,0.0,0.00248]
[1780227027878,63.7,73857.17,0.0,0.99998,0.0,0.00248]
[1780227032914,63.7,73856.97,0.0,0.99998,0.0,0.00246]
[1780227035061,63.7,73850.82,0.0,0.99998,0.0,0.00249]
[1780227040969,63.7,73851.73,0.0,0.99998,0.0,0.00248]
[1780227047012,63.7,73855.42,0.0,0.99998,0.0,0.00247]
[1780227049032,63.7,73846.74,0.0,0.99998,0.0,0.00251]
[1780227054060,63.7,73842.15,0.0,0.99998,0.0,0.00253]
[1780227059096,63.7,73839.21,0.0,0.99998,0.0,0.00254]
[1780227064132,63.7,73838.89,0.0,0.99998,0.0,0.00254]
[1780227067153,63.7,73819.71,0.0,0.99998,0.0,0.00263]
[1780227069166,63.7,73808.68,0.0,0.99998,0.0,0.00269]
[1780227070174,63.7,73807.1,0.0,0.99998,0.0,0.00269]
[1780227075350,63.7,73811.94,0.0,0.99998,0.0,0.00267]
[1780227079238,63.7,73821.03,0.0,0.99998,0.0,0.00263]
[1780227080245,63.7,73822.69,0.0,0.99998,0.0,0.00262]
[1780227085419,63.7,73822.56,0.0,0.99998,0.0,0.00262]
[1780227091322,63.7,73822.99,0.0,0.99998,0.0,0.0026]
[1780227099377,63.7,73822.68,0.0,0.99998,0.0,0.0026]
[1780227104412,63.7,73825.29,0.0,0.99998,0.0,0.00259]
[1780227109448,63.7,73822.2,0.0,0.99998,0.0,0.0026]
[1780227114486,63.7,73819.76,0.0,0.99998,0.0,0.00261]
[1780227116497,63.7,73814.57,0.0,0.99998,0.0,0.00264]
[1780227121532,63.7,73814.81,0.0,0.99998,0.0,0.00264]
[1780227126566,63.7,73813.94,0.0,0.99998,0.0,0.00264]
[1780227132608,63.7,73815.0,0.0,0.99998,0.0,0.00264]
[1780227138650,63.7,73814.5,0.0,0.99998,0.0,0.00264]
[1780227143685,63.7,73814.76,0.0,0.99998,0.0,0.00264]
[1780227155773,63.7,73814.68,0.0,0.99998,0.0,0.00262]
[1780227161814,63.7,73814.29,0.0,0.99998,0.0,0.00262]
[1780227166993,63.7,73813.03,0.0,0.99998,0.0,0.00263]
[1780227172893,63.7,73817.71,0.0,0.99998,0.0,0.0026]
[1780227177063,63.7,73822.95,0.0,0.99998,0.0,0.00258]
[1780227182960,63.7,73822.73,0.0,0.99998,0.0,0.00258]
[1780227187137,63.7,73817.62,0.0,0.99998,0.0,0.0026]
[1780227193032,63.7,73816.48,0.0,0.99998,0.0,0.00261]
[1780227198066,63.7,73815.42,0.0,0.99998,0.0,0.00261]
[1780227203101,63.7,73815.11,0.0,0.99998,0.0,0.00262]
[1780227209143,63.7,73816.27,0.0,0.99998,0.0,0.00261]
[1780227214178,63.7,73817.12,0.0,0.99998,0.0,0.00259]
[1780227219212,63.7,73816.88,0.0,0.99998,0.0,0.00259]
[1780227224249,63.7,73818.88,0.0,0.99998,0.0,0.00258]
[1780227229286,63.7,73823.87,0.0,0.99998,0.0,0.00256]
[1780227235326,63.7,73821.04,0.0,0.99998,0.0,0.00257]
[1780227240363,63.7,73820.23,0.0,0.99998,0.0,0.00257]
[1780227246404,63.7,73818.76,0.0,0.99998,0.0,0.00258]
[1780227253452,63.7,73818.47,0.0,0.99998,0.0,0.00258]
[1780227259495,63.7,73820.38,0.0,0.99998,0.0,0.00257]
[1780227264530,63.7,73820.06,0.0,0.99998,0.0,0.00257]
[1780227269564,63.7,73821.75,0.0,0.99998,0.0,0.00257]
[1780227274600,63.7,73819.01,0.0,0.99998,0.0,0.00256]
[1780227280642,63.7,73816.79,0.0,0.99998,0.0,0.00257]
[1780227285676,63.7,73817.19,0.0,0.99998,0.0,0.00257]
[1780227290711,63.7,73817.22,0.0,0.99998,0.0,0.00257]
[1780227295747,63.7,73817.28,0.0,0.99998,0.0,0.00257]
[1780227305816,63.7,73816.96,0.0,0.99998,0.0,0.00257]
[1780227314881,63.7,73816.83,0.0,0.99998,0.0,0.00257]
[1780227319915,63.7,73816.01,0.0,0.99998,0.0,0.00257]
[1780227324950,63.7,73814.47,0.0,0.99998,0.0,0.00258]
[1780227329988,63.7,73813.48,0.0,0.99998,0.0,0.00259]
[1780227338189,63.7,73812.65,0.0,0.99998,0.0,0.00257]
[1780227348259,63.7,73809.67,0.0,0.99998,0.0,0.00258]
[1780227354154,63.7,73808.84,0.0,0.99998,0.0,0.00259]
[1780227362211,63.7,73807.14,0.0,0.99998,0.0,0.0026]
[1780227367246,63.7,73806.59,0.0,0.99998,0.0,0.0026]
[1780227372280,63.7,73806.45,0.0,0.99998,0.0,0.0026]
[1780227377316,63.7,73805.69,0.0,0.99998,0.0,0.0026]
[1780227383357,63.7,73805.71,0.0,0.99998,0.0,0.0026]
[1780227388554,63.7,73805.72,0.0,0.99998,0.0,0.0026]
[1780227398624,63.7,73805.79,0.0,0.99998,0.0,0.00258]
[1780227404505,63.7,73805.58,0.0,0.99998,0.0,0.00258]
[1780227409540,63.7,73807.68,0.0,0.99998,0.0,0.00257]
[1780227415582,63.7,73807.47,0.0,0.99998,0.0,0.00258]
[1780227420617,63.7,73808.98,0.0,0.99998,0.0,0.00257]
[1780227425653,63.7,73810.64,0.0,0.99998,0.0,0.00256]
[1780227431694,63.7,73812.24,0.0,0.99998,0.0,0.00255]
[1780227436729,63.7,73817.63,0.0,0.99998,0.0,0.00253]
[1780227439750,63.7,73820.99,0.0,0.99998,0.0,0.00251]
[1780227444785,63.7,73820.63,0.0,0.99998,0.0,0.00251]
[1780227449823,63.7,73816.79,0.0,0.99998,0.0,0.00253]
[1780227455866,63.7,73816.91,0.0,0.99998,0.0,0.00251]
[1780227461907,63.7,73815.86,0.0,0.99998,0.0,0.00252]
[1780227466943,63.7,73815.42,0.0,0.99998,0.0,0.00252]
[1780227471981,63.7,73815.7,0.0,0.99998,0.0,0.00252]
[1780227477013,63.7,73815.97,0.0,0.99998,0.0,0.00252]
[1780227482047,63.7,73816.14,0.0,0.99998,0.0,0.00252]
[1780227489265,63.7,73816.3,0.0,0.99998,0.0,0.00252]
[1780227495138,63.7,73816.75,0.0,0.99998,0.0,0.00251]
[1780227501182,63.7,73816.8,0.0,0.99998,0.0,0.00251]
[1780227506221,63.7,73830.09,0.0,0.99998,0.0,0.00245]
[1780227507224,63.7,73833.07,0.0,0.99998,0.0,0.00244]
[1780227508231,63.7,73839.85,0.0,0.99998,0.0,0.00241]
[1780227509406,63.7,73842.75,0.0,0.99998,0.0,0.0024]
[1780227515279,63.7,73844.01,0.0,0.99998,0.0,0.00237]
[1780227520315,63.7,73840.78,0.0,0.99998,0.0,0.00239]
[1780227525349,63.7,73840.82,0.0,0.99998,0.0,0.00239]
[1780227529545,63.7,73845.91,0.0,0.99998,0.0,0.00237]
[1780227535421,63.7,73849.4,0.0,0.99998,0.0,0.00235]
[1780227540455,63.7,73851.38,0.0,0.99999,0.0,0.00234]
[1780227545491,63.7,73853.36,0.0,0.99999,0.0,0.00233]
[1780227550526,63.7,73854.56,0.0,0.99999,0.0,0.00233]
[1780227553547,63.7,73862.87,0.0,0.99999,0.0,0.00229]
[1780227555562,63.7,73862.28,0.0,0.99999,0.0,0.0023]
[1780227560596,63.7,73862.16,0.0,0.99999,0.0,0.0023]
[1780227565632,63.7,73861.86,0.0,0.99999,0.0,0.0023]
[1780227570667,63.7,73859.26,0.0,0.99999,0.0,0.00231]
[1780227572681,63.7,73847.96,0.0,0.99999,0.0,0.00234]
[1780227573688,63.7,73845.46,0.0,0.99998,0.0,0.00235]
[1780227578722,63.7,73843.68,0.0,0.99998,0.0,0.00236]
[1780227581743,63.7,73837.44,0.0,0.99998,0.0,0.00239]
[1780227586780,63.7,73836.36,0.0,0.99998,0.0,0.00239]
[1780227591814,63.7,73836.21,0.0,0.99998,0.0,0.00239]
[1780227596848,63.7,73835.25,0.0,0.99998,0.0,0.00239]
[1780227601883,63.7,73835.75,0.0,0.99998,0.0,0.00239]
[1780227606918,63.7,73835.39,0.0,0.99998,0.0,0.00239]
[1780227611954,63.7,73834.82,0.0,0.99998,0.0,0.0024]
[1780227616989,63.7,73833.19,0.0,0.99998,0.0,0.0024]
[1780227622024,63.7,73832.78,0.0,0.99998,0.0,0.00241]
[1780227627059,63.7,73831.21,0.0,0.99998,0.0,0.00241]
[1780227632095,63.7,73829.69,0.0,0.99998,0.0,0.0024]
[1780227637129,63.7,73829.65,0.0,0.99998,0.0,0.0024]
[1780227642170,63.7,73829.02,0.0,0.99998,0.0,0.0024]
[1780227647204,63.7,73829.19,0.0,0.99998,0.0,0.0024]
[1780227652240,63.7,73827.88,0.0,0.99998,0.0,0.00241]
[1780227657278,63.7,73829.15,0.0,0.99998,0.0,0.0024]
[1780227662310,63.7,73828.78,0.0,0.99998,0.0,0.00241]
[1780227667345,63.7,73829.02,0.0,0.99998,0.0,0.0024]
[1780227672380,63.7,73829.11,0.0,0.99998,0.0,0.0024]
[1780227678423,63.7,73829.76,0.0,0.99998,0.0,0.0024]
[1780227683457,63.7,73830.27,0.0,0.99998,0.0,0.0024]
[1780227690694,63.7,73828.3,0.0,0.99998,0.0,0.00241]
[1780227696549,63.7,73825.22,0.0,0.99998,0.0,0.0024]
[1780227701582,63.7,73826.15,0.0,0.99998,0.0,0.0024]
[1780227706619,63.7,73827.98,0.0,0.99998,0.0,0.00239]
[1780227710836,63.7,73821.72,0.0,0.99998,0.0,0.00242]
[1780227716689,63.7,73821.3,0.0,0.99998,0.0,0.00242]
[1780227721725,63.7,73821.6,0.0,0.99998,0.0,0.00242]
[1780227726760,63.7,73821.65,0.0,0.99998,0.0,0.00242]
[1780227731797,63.7,73822.06,0.0,0.99998,0.0,0.00242]
[1780227737021,63.7,73820.63,0.0,0.99998,0.0,0.00242]
[1780227742872,63.7,73819.72,0.0,0.99998,0.0,0.00243]
[1780227748914,63.7,73816.37,0.0,0.99998,0.0,0.00244]
[1780227753949,63.7,73814.96,0.0,0.99998,0.0,0.00243]
[1780227759994,63.7,73816.23,0.0,0.99998,0.0,0.00242]
[1780227765032,63.7,73818.64,0.0,0.99998,0.0,0.00241]
[1780227770067,63.7,73820.5,0.0,0.99998,0.0,0.00241]
[1780227776109,63.7,73820.59,0.0,0.99998,0.0,0.00241]
[1780227781144,63.7,73819.16,0.0,0.99998,0.0,0.00241]
[1780227786179,63.7,73819.71,0.0,0.99998,0.0,0.00241]
[1780227793229,63.7,73819.77,0.0,0.99998,0.0,0.00241]
[1780227798265,63.7,73820.25,0.0,0.99998,0.0,0.00241]
[1780227803299,63.7,73820.49,0.0,0.99998,0.0,0.00241]
[1780227811356,63.7,73822.12,0.0,0.99998,0.0,0.00238]
[1780227816393,63.7,73824.29,0.0,0.99998,0.0,0.00237]
[1780227821427,63.7,73826.18,0.0,0.99998,0.0,0.00236]
[1780227827652,63.7,73829.38,0.0,0.99998,0.0,0.00235]
[1780227833520,63.7,73829.24,0.0,0.99998,0.0,0.00235]
[1780227838554,63.7,73828.56,0.0,0.99998,0.0,0.00235]
[1780227843590,63.7,73829.25,0.0,0.99998,0.0,0.00235]
[1780227850638,63.7,73827.43,0.0,0.99998,0.0,0.00236]
[1780227855674,63.7,73826.99,0.0,0.99998,0.0,0.00236]
[1780227860708,63.7,73827.04,0.0,0.99998,0.0,0.00236]
[1780227865744,63.7,73826.61,0.0,0.99998,0.0,0.00236]
[1780227870778,63.7,73825.68,0.0,0.99998,0.0,0.00236]
[1780227875814,63.7,73826.12,0.0,0.99998,0.0,0.00235]
[1780227880849,63.7,73824.28,0.0,0.99998,0.0,0.00235]
[1780227885884,63.7,73822.17,0.0,0.99998,0.0,0.00236]
[1780227890918,63.7,73819.3,0.0,0.99998,0.0,0.00237]
[1780227895954,63.7,73819.66,0.0,0.99998,0.0,0.00237]
[1780227898147,63.7,73830.51,0.0,0.99999,0.0,0.00233]
[1780227899982,63.7,73838.82,0.0,0.99999,0.0,0.00229]
[1780227900991,63.7,73841.85,0.0,0.99999,0.0,0.00228]
[1780227906025,63.7,73841.85,0.0,0.99999,0.0,0.00228]
[1780227910052,63.7,73833.48,0.0,0.99999,0.0,0.00231]
[1780227911060,63.7,73832.22,0.0,0.99999,0.0,0.00232]
[1780227914080,63.7,73828.47,0.0,0.99999,0.0,0.00234]
[1780227919116,63.7,73828.15,0.0,0.99999,0.0,0.00234]
[1780227924153,63.7,73830.35,0.0,0.99999,0.0,0.00233]
[1780227930195,63.7,73830.63,0.0,0.99999,0.0,0.00233]
[1780227935230,63.7,73831.11,0.0,0.99999,0.0,0.00231]
[1780227941273,63.7,73831.01,0.0,0.99999,0.0,0.00231]
[1780227949329,63.7,73830.15,0.0,0.99999,0.0,0.00231]
[1780227954364,63.7,73831.19,0.0,0.99999,0.0,0.00231]
[1780227959399,63.7,73830.4,0.0,0.99999,0.0,0.00231]
[1780227964434,63.7,73830.63,0.0,0.99999,0.0,0.00231]
[1780227971484,63.7,73830.27,0.0,0.99999,0.0,0.00231]
[1780227978713,63.7,73830.94,0.0,0.99999,0.0,0.00231]
[1780227984574,63.7,73832.4,0.0,0.99999,0.0,0.0023]
[1780227990616,63.7,73832.68,0.0,0.99999,0.0,0.0023]
[1780227995651,63.7,73831.56,0.0,0.99999,0.0,0.00229]
[1780228000687,63.7,73831.3,0.0,0.99999,0.0,0.00229]
[1780228005722,63.7,73827.9,0.0,0.99999,0.0,0.0023]
[1780228011763,63.7,73827.46,0.0,0.99999,0.0,0.0023]
[1780228016799,63.7,73825.25,0.0,0.99999,0.0,0.00231]
[1780228021833,63.7,73825.42,0.0,0.99999,0.0,0.00231]
[1780228026869,63.7,73823.74,0.0,0.99999,0.0,0.00232]
[1780228033918,63.7,73820.11,0.0,0.99999,0.0,0.00234]
[1780228039137,63.7,73820.48,0.0,0.99999,0.0,0.00233]
[1780228046001,63.7,73820.61,0.0,0.99999,0.0,0.00233]
[1780228052044,63.7,73822.38,0.0,0.99999,0.0,0.00231]
[1780228057079,63.7,73823.04,0.0,0.99999,0.0,0.00231]
[1780228062115,63.7,73822.91,0.0,0.99999,0.0,0.00231]
[1780228067150,63.7,73820.75,0.0,0.99999,0.0,0.00232]
[1780228072184,63.7,73820.73,0.0,0.99999,0.0,0.00232]
[1780228077219,63.7,73820.7,0.0,0.99999,0.0,0.00232]
[1780228082254,63.7,73820.5,0.0,0.99999,0.0,0.00232]
[1780228087291,63.7,73820.96,0.0,0.99999,0.0,0.00231]
[1780228092327,63.7,73821.13,0.0,0.99999,0.0,0.00231]
[1780228097361,63.7,73821.08,0.0,0.99999,0.0,0.00231]
[1780228102396,63.7,73816.23,0.0,0.99998,0.0,0.00233]
[1780228109627,63.7,73815.81,0.0,0.99998,0.0,0.00234]
[1780228116493,63.7,73815.81,0.0,0.99999,0.0,0.00232]
[1780228122537,63.7,73816.06,0.0,0.99999,0.0,0.00232]
[1780228129771,63.7,73815.91,0.0,0.99999,0.0,0.00232]
[1780228135628,63.7,73815.93,0.0,0.99999,0.0,0.00232]
[1780228138650,63.7,73809.86,0.0,0.99998,0.0,0.00234]
[1780228144692,63.7,73809.73,0.0,0.99998,0.0,0.00235]
[1780228149910,63.7,73817.41,0.0,0.99999,0.0,0.00231]
[1780228155773,63.7,73818.1,0.0,0.99999,0.0,0.00231]
[1780228160804,63.7,73819.02,0.0,0.99999,0.0,0.00231]
[1780228170065,63.7,73817.1,0.0,0.99999,0.0,0.00231]
[1780228175909,63.7,73821.71,0.0,0.99999,0.0,0.00228]
[1780228181950,63.7,73820.71,0.0,0.99999,0.0,0.00228]
[1780228186985,63.7,73820.12,0.0,0.99999,0.0,0.00228]
[1780228193027,63.7,73819.8,0.0,0.99999,0.0,0.00228]
[1780228198063,63.7,73819.41,0.0,0.99999,0.0,0.00229]
[1780228205117,63.7,73818.36,0.0,0.99999,0.0,0.00229]
[1780228210345,63.7,73817.7,0.0,0.99999,0.0,0.00229]
[1780228216193,63.7,73817.84,0.0,0.99999,0.0,0.00229]
[1780228221229,63.7,73818.58,0.0,0.99999,0.0,0.00229]
[1780228226263,63.7,73818.58,0.0,0.99999,0.0,0.00229]
[1780228231300,63.7,73818.57,0.0,0.99999,0.0,0.00227]
[1780228232306,63.7,73823.58,0.0,0.99999,0.0,0.00225]
[1780228234320,63.7,73825.37,0.0,0.99999,0.0,0.00224]
[1780228239354,63.7,73826.98,0.0,0.99999,0.0,0.00224]
[1780228244389,63.7,73829.61,0.0,0.99999,0.0,0.00223]
[1780228250625,63.7,73827.5,0.0,0.99999,0.0,0.00224]
[1780228256473,63.7,73824.51,0.0,0.99999,0.0,0.00225]
[1780228261509,63.7,73823.66,0.0,0.99999,0.0,0.00225]
[1780228268559,63.7,73821.74,0.0,0.99999,0.0,0.00226]
[1780228278629,63.7,73823.08,0.0,0.99999,0.0,0.00225]
[1780228285681,63.7,73822.48,0.0,0.99999,0.0,0.00226]
[1780228290714,63.7,73821.64,0.0,0.99999,0.0,0.00226]
[1780228295748,63.7,73821.36,0.0,0.99999,0.0,0.00224]
[1780228300976,63.7,73821.16,0.0,0.99999,0.0,0.00224]
[1780228306827,63.7,73821.09,0.0,0.99999,0.0,0.00225]
[1780228311863,63.7,73818.88,0.0,0.99999,0.0,0.00225]
[1780228316897,63.7,73817.87,0.0,0.99999,0.0,0.00226]
[1780228324956,63.7,73818.07,0.0,0.99999,0.0,0.00226]
[1780228331191,63.7,73818.17,0.0,0.99999,0.0,0.00226]
[1780228337038,63.7,73818.17,0.0,0.99999,0.0,0.00226]
[1780228348115,63.7,73818.88,0.0,0.99999,0.0,0.00225]
[1780228353150,63.7,73817.47,0.0,0.99999,0.0,0.00224]
[1780228358184,63.7,73817.43,0.0,0.99999,0.0,0.00224]
[1780228363219,63.7,73811.43,0.0,0.99999,0.0,0.00227]
[1780228368255,63.7,73810.25,0.0,0.99999,0.0,0.00227]
[1780228373290,63.7,73805.37,0.0,0.99999,0.0,0.00229]
[1780228378325,63.7,73805.92,0.0,0.99999,0.0,0.00229]
[1780228384366,63.7,73804.75,0.0,0.99999,0.0,0.0023]
[1780228390409,63.7,73802.71,0.0,0.99999,0.0,0.0023]
[1780228395444,63.7,73800.56,0.0,0.99999,0.0,0.00231]
[1780228400479,63.7,73801.5,0.0,0.99999,0.0,0.00231]
[1780228405514,63.7,73798.05,0.0,0.99999,0.0,0.00232]
[1780228410550,63.7,73798.05,0.0,0.99999,0.0,0.00232]
[1780228416591,63.7,73799.4,0.0,0.99999,0.0,0.0023]
[1780228421823,63.7,73800.27,0.0,0.99999,0.0,0.0023]
[1780228427668,63.7,73800.73,0.0,0.99999,0.0,0.0023]
[1780228432704,63.7,73800.29,0.0,0.99999,0.0,0.0023]
[1780228438744,63.7,73799.24,0.0,0.99999,0.0,0.0023]
[1780228443781,63.7,73801.61,0.0,0.99999,0.0,0.00229]
[1780228448815,63.7,73801.55,0.0,0.99999,0.0,0.00229]
[1780228453852,63.7,73799.85,0.0,0.99999,0.0,0.0023]
[1780228458886,63.7,73798.85,0.0,0.99999,0.0,0.0023]
[1780228464927,63.7,73796.38,0.0,0.99999,0.0,0.00231]
[1780228470970,63.7,73796.3,0.0,0.99999,0.0,0.00231]
[1780228476006,63.7,73795.93,0.0,0.99999,0.0,0.0023]
[1780228481039,63.7,73797.47,0.0,0.99999,0.0,0.00229]
[1780228486074,63.7,73797.96,0.0,0.99999,0.0,0.00229]
[1780228488109,63.7,73806.65,0.0,0.99999,0.0,0.00225]
[1780228489099,63.7,73809.3,0.0,0.99999,0.0,0.00224]
[1780228492316,63.7,73819.1,0.0,0.99999,0.0,0.0022]
[1780228498169,63.7,73824.91,0.0,0.99999,0.0,0.00218]
[1780228503203,63.7,73826.37,0.0,0.99999,0.0,0.00217]
[1780228509245,63.7,73827.56,0.0,0.99999,0.0,0.00217]
[1780228511258,63.7,73821.17,0.0,0.99999,0.0,0.00219]
[1780228516294,63.7,73818.22,0.0,0.99999,0.0,0.00221]
[1780228520322,63.7,73812.26,0.0,0.99999,0.0,0.00223]
[1780228525357,63.7,73808.81,0.0,0.99999,0.0,0.00224]
[1780228530393,63.7,73809.84,0.0,0.99999,0.0,0.00224]
[1780228531400,63.7,73805.39,0.0,0.99999,0.0,0.00224]
[1780228533415,63.7,73802.99,0.0,0.99999,0.0,0.00225]
[1780228541470,63.7,73803.24,0.0,0.99999,0.0,0.00225]
[1780228550534,63.7,73801.28,0.0,0.99999,0.0,0.00226]
[1780228555570,63.7,73808.8,0.0,0.99999,0.0,0.00223]
[1780228557582,63.7,73812.68,0.0,0.99999,0.0,0.00221]
[1780228562808,63.7,73814.19,0.0,0.99999,0.0,0.00221]
[1780228567652,63.7,73819.52,0.0,0.99999,0.0,0.00218]
[1780228568659,63.7,73824.86,0.0,0.99999,0.0,0.00216]
[1780228570673,63.7,73827.5,0.0,0.99999,0.0,0.00215]
[1780228575708,63.7,73827.37,0.0,0.99999,0.0,0.00215]
[1780228580743,63.7,73827.55,0.0,0.99999,0.0,0.00215]
[1780228585779,63.7,73827.23,0.0,0.99999,0.0,0.00215]
[1780228590814,63.7,73827.78,0.0,0.99999,0.0,0.00215]
[1780228593018,63.7,73833.28,0.0,0.99999,0.0,0.00211]
[1780228598869,63.7,73833.68,0.0,0.99999,0.0,0.00211]
[1780228603906,63.7,73834.07,0.0,0.99999,0.0,0.00211]
[1780228608940,63.7,73833.65,0.0,0.99999,0.0,0.00211]
[1780228613975,63.7,73832.95,0.0,0.99999,0.0,0.00211]
[1780228619010,63.7,73832.13,0.0,0.99999,0.0,0.00212]
[1780228624051,63.7,73833.72,0.0,0.99999,0.0,0.00211]
[1780228629086,63.7,73833.13,0.0,0.99999,0.0,0.00211]
[1780228634122,63.7,73833.32,0.0,0.99999,0.0,0.00211]
[1780228640163,63.7,73833.59,0.0,0.99999,0.0,0.00211]
[1780228643368,63.7,73839.94,0.0,0.99999,0.0,0.00209]
[1780228645198,63.7,73840.44,0.0,0.99999,0.0,0.00208]
[1780228652247,63.7,73841.42,0.0,0.99999,0.0,0.00207]
[1780228658289,63.7,73842.22,0.0,0.99999,0.0,0.00206]
[1780228663521,63.7,73844.84,0.0,0.99999,0.0,0.00205]
[1780228669367,63.7,73848.59,0.0,0.99999,0.0,0.00204]
[1780228674403,63.7,73852.19,0.0,0.99999,0.0,0.00202]
[1780228679439,63.7,73853.39,0.0,0.99999,0.0,0.00202]
[1780228684471,63.7,73855.67,0.0,0.99999,0.0,0.00201]
[1780228689506,63.7,73857.92,0.0,0.99999,0.0,0.002]
[1780228694541,63.7,73858.88,0.0,0.99999,0.0,0.002]
[1780228699584,63.7,73859.28,0.0,0.99999,0.0,0.002]
[1780228704619,63.7,73862.02,0.0,0.99999,0.0,0.00199]
[1780228709653,63.7,73863.14,0.0,0.99999,0.0,0.00198]
[1780228714689,63.7,73862.99,0.0,0.99999,0.0,0.00197]
[1780228719726,63.7,73863.95,0.0,0.99999,0.0,0.00197]
[1780228724759,63.7,73865.57,0.0,0.99999,0.0,0.00196]
[1780228729794,63.7,73866.14,0.0,0.99999,0.0,0.00196]
[1780228741886,63.7,73867.1,0.0,0.99999,0.0,0.00195]
[1780228746914,63.7,73869.15,0.0,0.99999,0.0,0.00195]
[1780228752956,63.7,73869.45,0.0,0.99999,0.0,0.00195]
[1780228760016,63.7,73869.77,0.0,0.99999,0.0,0.00194]
[1780228766048,63.7,73870.04,0.0,0.99999,0.0,0.00194]
[1780228774103,63.7,73870.61,0.0,0.99999,0.0,0.00193]
[1780228779138,63.7,73871.65,0.0,0.99999,0.0,0.00192]
[1780228784174,63.7,73868.72,0.0,0.99999,0.0,0.00193]
[1780228789208,63.7,73862.82,0.0,0.99999,0.0,0.00195]
[1780228791222,63.7,73851.34,0.0,0.99999,0.0,0.002]
[1780228792229,63.7,73848.37,0.0,0.99999,0.0,0.00201]
[1780228794243,63.7,73846.03,0.0,0.99999,0.0,0.00202]
[1780228799279,63.7,73842.52,0.0,0.99999,0.0,0.00203]
[1780228801293,63.7,73836.31,0.0,0.99999,0.0,0.00205]
[1780228803307,63.7,73830.89,0.0,0.99999,0.0,0.00207]
[1780228804502,63.7,73842.44,0.0,0.99999,0.0,0.00203]
[1780228805321,63.7,73842.44,0.0,0.99999,0.0,0.00203]
[1780228807334,63.7,73847.72,0.0,0.99999,0.0,0.00201]
[1780228812369,63.7,73846.46,0.0,0.99999,0.0,0.00201]
[1780228817404,63.7,73844.59,0.0,0.99999,0.0,0.00202]
[1780228822439,63.7,73844.64,0.0,0.99999,0.0,0.00202]
[1780228829489,63.7,73842.24,0.0,0.99999,0.0,0.00203]
[1780228831503,63.7,73849.65,0.0,0.99999,0.0,0.00199]
[1780228833517,63.7,73854.54,0.0,0.99999,0.0,0.00197]
[1780228838553,63.7,73854.75,0.0,0.99999,0.0,0.00197]
[1780228844782,63.7,73855.74,0.0,0.99999,0.0,0.00196]
[1780228851643,63.7,73858.02,0.0,0.99999,0.0,0.00196]
[1780228857685,63.7,73859.97,0.0,0.99999,0.0,0.00195]
[1780228860707,63.7,73865.57,0.0,0.99999,0.0,0.00193]
[1780228865763,63.7,73868.75,0.0,0.99999,0.0,0.00192]
[1780228869791,63.7,73873.86,0.0,0.99999,0.0,0.0019]
[1780228874994,63.7,73876.18,0.0,0.99999,0.0,0.00189]
[1780228878856,63.7,73857.23,0.0,0.99999,0.0,0.00196]
[1780228879863,63.7,73852.81,0.0,0.99999,0.0,0.00198]
[1780228881877,63.7,73850.65,0.0,0.99999,0.0,0.00198]
[1780228886911,63.7,73849.5,0.0,0.99999,0.0,0.00199]
[1780228891946,63.7,73848.41,0.0,0.99999,0.0,0.00198]
[1780228892954,63.7,73843.1,0.0,0.99999,0.0,0.002]
[1780228895137,63.7,73840.51,0.0,0.99999,0.0,0.00201]
[1780228901009,63.7,73839.94,0.0,0.99999,0.0,0.00201]
[1780228906044,63.7,73839.89,0.0,0.99999,0.0,0.00201]
[1780228911080,63.7,73839.85,0.0,0.99999,0.0,0.00201]
[1780228915281,63.7,73832.8,0.0,0.99999,0.0,0.00203]
[1780228916114,63.7,73832.8,0.0,0.99999,0.0,0.00203]
[1780228921151,63.7,73834.07,0.0,0.99999,0.0,0.00203]
[1780228923164,63.7,73827.36,0.0,0.99999,0.0,0.00206]
[1780228929205,63.7,73825.59,0.0,0.99999,0.0,0.00206]
[1780228934242,63.7,73822.06,0.0,0.99999,0.0,0.00208]
[1780228939280,63.7,73823.22,0.0,0.99999,0.0,0.00207]
[1780228943307,63.7,73817.48,0.0,0.99999,0.0,0.00209]
[1780228946325,63.7,73811.23,0.0,0.99999,0.0,0.00212]
[1780228952368,63.7,73811.19,0.0,0.99999,0.0,0.0021]
[1780228957402,63.7,73809.27,0.0,0.99999,0.0,0.00211]
[1780228962438,63.7,73806.68,0.0,0.99999,0.0,0.00212]
[1780228968479,63.7,73803.33,0.0,0.99999,0.0,0.00213]
[1780228973514,63.7,73796.44,0.0,0.99999,0.0,0.00216]
[1780228978551,63.7,73796.51,0.0,0.99999,0.0,0.00216]
[1780228982579,63.7,73793.6,0.0,0.99999,0.0,0.00217]
[1780228985774,63.7,73787.79,0.0,0.99999,0.0,0.00219]
[1780228991646,63.7,73785.09,0.0,0.99999,0.0,0.00221]
[1780228994669,63.7,73777.06,0.0,0.99999,0.0,0.00224]
[1780228997690,63.7,73770.67,0.0,0.99999,0.0,0.00227]
[1780229002724,63.7,73768.74,0.0,0.99999,0.0,0.00227]
[1780229007760,63.7,73770.44,0.0,0.99999,0.0,0.00227]
[1780229012795,63.7,73776.06,0.0,0.99999,0.0,0.00223]
[1780229017830,63.7,73779.19,0.0,0.99999,0.0,0.00221]
[1780229023871,63.7,73779.97,0.0,0.99999,0.0,0.00221]
[1780229034948,63.7,73781.32,0.0,0.99999,0.0,0.0022]
[1780229040990,63.7,73780.69,0.0,0.99999,0.0,0.00221]
[1780229046199,63.7,73781.28,0.0,0.99999,0.0,0.0022]
[1780229051060,63.7,73772.34,0.0,0.99999,0.0,0.00224]
[1780229052068,63.7,73773.65,0.0,0.99999,0.0,0.00224]
[1780229057106,63.7,73772.08,0.0,0.99999,0.0,0.00224]
[1780229062138,63.7,73770.89,0.0,0.99999,0.0,0.00225]
[1780229067172,63.7,73772.99,0.0,0.99999,0.0,0.00224]
[1780229072207,63.7,73772.61,0.0,0.99999,0.0,0.00222]
[1780229078249,63.7,73769.54,0.0,0.99999,0.0,0.00224]
[1780229083284,63.7,73765.9,0.0,0.99999,0.0,0.00225]
[1780229088320,63.7,73764.14,0.0,0.99999,0.0,0.00226]
[1780229089328,63.7,73758.26,0.0,0.99999,0.0,0.00228]
[1780229090335,63.7,73755.89,0.0,0.99999,0.0,0.00229]
[1780229095369,63.7,73756.33,0.0,0.99999,0.0,0.00229]
[1780229100404,63.7,73762.59,0.0,0.99999,0.0,0.00226]
[1780229104432,63.7,73772.47,0.0,0.99999,0.0,0.00222]
[1780229105439,63.7,73775.94,0.0,0.99999,0.0,0.00221]
[1780229107453,63.7,73770.46,0.0,0.99999,0.0,0.00223]
[1780229112488,63.7,73769.47,0.0,0.99999,0.0,0.00224]
[1780229117528,63.7,73765.99,0.0,0.99999,0.0,0.00225]
[1780229122562,63.7,73766.92,0.0,0.99999,0.0,0.00225]
[1780229128608,63.7,73771.17,0.0,0.99999,0.0,0.00223]
[1780229133639,63.7,73769.26,0.0,0.99999,0.0,0.00222]
[1780229138674,63.7,73769.83,0.0,0.99999,0.0,0.00222]
[1780229140689,63.7,73777.13,0.0,0.99999,0.0,0.00219]
[1780229145723,63.7,73777.84,0.0,0.99999,0.0,0.00218]
[1780229150760,63.7,73768.79,0.0,0.99999,0.0,0.00222]
[1780229152772,63.7,73767.63,0.0,0.99999,0.0,0.00223]
[1780229157808,63.7,73767.1,0.0,0.99999,0.0,0.00223]
[1780229162850,63.7,73767.27,0.0,0.99999,0.0,0.00223]
[1780229163855,63.7,73772.99,0.0,0.99999,0.0,0.0022]
[1780229164861,63.7,73774.6,0.0,0.99999,0.0,0.0022]
[1780229169896,63.7,73776.53,0.0,0.99999,0.0,0.00219]
[1780229174931,63.7,73776.0,0.0,0.99999,0.0,0.00219]
[1780229179966,63.7,73775.71,0.0,0.99999,0.0,0.00219]
[1780229186010,63.7,73774.36,0.0,0.99999,0.0,0.0022]
[1780229191045,63.7,73780.25,0.0,0.99999,0.0,0.00216]
[1780229196081,63.7,73776.1,0.0,0.99999,0.0,0.00218]
[1780229201117,63.7,73776.66,0.0,0.99999,0.0,0.00217]
[1780229207338,63.7,73778.01,0.0,0.99999,0.0,0.00217]
[1780229213200,63.7,73778.81,0.0,0.99999,0.0,0.00216]
[1780229218237,63.7,73779.92,0.0,0.99999,0.0,0.00216]
[1780229224278,63.7,73779.24,0.0,0.99999,0.0,0.00216]
[1780229229313,63.7,73781.67,0.0,0.99999,0.0,0.00215]
[1780229234348,63.7,73783.51,0.0,0.99999,0.0,0.00215]
[1780229244441,63.7,73782.34,0.0,0.99999,0.0,0.00215]
[1780229250482,63.7,73782.42,0.0,0.99999,0.0,0.00215]
[1780229255517,63.7,73780.74,0.0,0.99999,0.0,0.00214]
[1780229261560,63.7,73780.33,0.0,0.99999,0.0,0.00214]
[1780229266597,63.7,73780.14,0.0,0.99999,0.0,0.00214]
[1780229271629,63.7,73780.48,0.0,0.99999,0.0,0.00214]
[1780229278680,63.7,73780.81,0.0,0.99999,0.0,0.00214]
[1780229285728,63.7,73780.97,0.0,0.99999,0.0,0.00214]
[1780229290763,63.7,73780.88,0.0,0.99999,0.0,0.00214]
[1780229295798,63.7,73779.94,0.0,0.99999,0.0,0.00214]
[1780229297991,63.7,73785.4,0.0,0.99999,0.0,0.00212]
[1780229303856,63.7,73787.87,0.0,0.99999,0.0,0.00211]
[1780229308062,63.7,73793.49,0.0,0.99999,0.0,0.00209]
[1780229313926,63.7,73795.16,0.0,0.99999,0.0,0.00207]
[1780229318961,63.7,73795.45,0.0,0.99999,0.0,0.00207]
[1780229324000,63.7,73796.72,0.0,0.99999,0.0,0.00206]
[1780229329037,63.7,73796.4,0.0,0.99999,0.0,0.00206]
[1780229335079,63.7,73795.86,0.0,0.99999,0.0,0.00206]
[1780229340117,63.7,73789.2,0.0,0.99999,0.0,0.00209]
[1780229345150,63.7,73785.91,0.0,0.99999,0.0,0.0021]
[1780229350185,63.7,73786.56,0.0,0.99999,0.0,0.0021]
[1780229355219,63.7,73784.48,0.0,0.99999,0.0,0.00211]
[1780229360254,63.7,73783.84,0.0,0.99999,0.0,0.00211]
[1780229365290,63.7,73785.91,0.0,0.99999,0.0,0.0021]
[1780229370325,63.7,73790.5,0.0,0.99999,0.0,0.00208]
[1780229375361,63.7,73789.99,0.0,0.99999,0.0,0.00207]
[1780229378554,63.7,73783.25,0.0,0.99999,0.0,0.0021]
[1780229380395,63.7,73783.12,0.0,0.99999,0.0,0.0021]
[1780229388624,63.7,73782.96,0.0,0.99999,0.0,0.0021]
[1780229394492,63.7,73782.76,0.0,0.99999,0.0,0.0021]
[1780229400534,63.7,73783.72,0.0,0.99999,0.0,0.0021]
[1780229405569,63.7,73783.53,0.0,0.99999,0.0,0.0021]
[1780229411612,63.7,73783.53,0.0,0.99999,0.0,0.0021]
[1780229416647,63.7,73783.14,0.0,0.99999,0.0,0.0021]
[1780229424702,63.7,73783.45,0.0,0.99999,0.0,0.0021]
[1780229429738,63.7,73783.17,0.0,0.99999,0.0,0.0021]
[1780229431755,63.7,73794.07,0.0,0.99999,0.0,0.00204]
[1780229432766,63.7,73798.46,0.0,0.99999,0.0,0.00202]
[1780229437795,63.7,73798.24,0.0,0.99999,0.0,0.00202]
[1780229447868,63.7,73797.92,0.0,0.99999,0.0,0.00202]
[1780229459120,63.7,73800.68,0.0,0.99999,0.0,0.00201]
[1780229464992,63.7,73800.71,0.0,0.99999,0.0,0.00201]
[1780229470029,63.7,73800.41,0.0,0.99999,0.0,0.00202]
[1780229475067,63.7,73801.51,0.0,0.99999,0.0,0.00201]
[1780229480099,63.7,73799.59,0.0,0.99999,0.0,0.00202]
[1780229485134,63.7,73796.36,0.0,0.99999,0.0,0.00203]
[1780229490175,63.7,73799.85,0.0,0.99999,0.0,0.00202]
[1780229496212,63.7,73801.87,0.0,0.99999,0.0,0.00199]
[1780229501247,63.7,73800.87,0.0,0.99999,0.0,0.002]
[1780229503261,63.7,73795.05,0.0,0.99999,0.0,0.00202]
[1780229504268,63.7,73786.35,0.0,0.99999,0.0,0.00205]
[1780229505274,63.7,73783.72,0.0,0.99999,0.0,0.00206]
[1780229510309,63.7,73784.45,0.0,0.99999,0.0,0.00206]
[1780229515345,63.7,73785.34,0.0,0.99999,0.0,0.00206]
[1780229521387,63.7,73785.85,0.0,0.99999,0.0,0.00205]
[1780229526422,63.7,73784.92,0.0,0.99999,0.0,0.00206]
[1780229532470,63.7,73785.55,0.0,0.99999,0.0,0.00206]
[1780229537504,63.7,73786.59,0.0,0.99999,0.0,0.00205]
[1780229542540,63.7,73788.3,0.0,0.99999,0.0,0.00205]
[1780229547574,63.7,73793.43,0.0,0.99999,0.0,0.00203]
[1780229552609,63.7,73795.24,0.0,0.99999,0.0,0.002]
[1780229557646,63.7,73795.79,0.0,0.99999,0.0,0.002]
[1780229562679,63.7,73793.29,0.0,0.99999,0.0,0.00201]
[1780229567715,63.7,73792.2,0.0,0.99999,0.0,0.00201]
[1780229572749,63.7,73792.85,0.0,0.99999,0.0,0.00201]
[1780229579798,63.7,73792.15,0.0,0.99999,0.0,0.00201]
[1780229585840,63.7,73790.51,0.0,0.99999,0.0,0.00202]
[1780229597081,63.7,73787.29,0.0,0.99999,0.0,0.00203]
[1780229603966,63.7,73786.72,0.0,0.99999,0.0,0.00204]
[1780229609002,63.7,73787.67,0.0,0.99999,0.0,0.00203]
[1780229614037,63.7,73787.32,0.0,0.99999,0.0,0.00202]
[1780229619073,63.7,73787.13,0.0,0.99999,0.0,0.00202]
[1780229621087,63.7,73793.42,0.0,0.99999,0.0,0.00199]
[1780229627291,63.7,73792.92,0.0,0.99999,0.0,0.002]
[1780229637362,63.7,73793.13,0.0,0.99999,0.0,0.002]
[1780229642234,63.7,73797.31,0.0,0.99999,0.0,0.00198]
[1780229647431,63.7,73803.26,0.0,0.99999,0.0,0.00196]
[1780229653313,63.7,73804.35,0.0,0.99999,0.0,0.00195]
[1780229658346,63.7,73804.33,0.0,0.99999,0.0,0.00195]
[1780229667571,63.7,73804.26,0.0,0.99999,0.0,0.00195]
[1780229674459,63.7,73805.52,0.0,0.99999,0.0,0.00193]
[1780229683524,63.7,73805.57,0.0,0.99999,0.0,0.00193]
[1780229689566,63.7,73806.0,0.0,0.99999,0.0,0.00193]
[1780229694602,63.7,73805.88,0.0,0.99999,0.0,0.00193]
[1780229703666,63.7,73805.6,0.0,0.99999,0.0,0.00193]
[1780229708700,63.7,73808.45,0.0,0.99999,0.0,0.00192]
[1780229713737,63.7,73810.7,0.0,0.99999,0.0,0.00192]
[1780229717924,63.7,73816.41,0.0,0.99999,0.0,0.0019]
[1780229723805,63.7,73817.25,0.0,0.99999,0.0,0.00189]
[1780229727995,63.7,73822.99,0.0,0.99999,0.0,0.00187]
[1780229729847,63.7,73824.51,0.0,0.99999,0.0,0.00187]
[1780229734884,63.7,73827.21,0.0,0.99999,0.0,0.00184]
[1780229738066,63.7,73833.35,0.0,0.99999,0.0,0.00182]
[1780229739917,63.7,73841.77,0.0,0.99999,0.0,0.00179]
[1780229740924,63.7,73846.3,0.0,0.99999,0.0,0.00178]
[1780229742938,63.7,73850.89,0.0,0.99999,0.0,0.00176]
[1780229748136,63.7,73853.63,0.0,0.99999,0.0,0.00175]
[1780229754016,63.7,73856.14,0.0,0.99999,0.0,0.00174]
[1780229759051,63.7,73861.17,0.0,0.99999,0.0,0.00173]
[1780229764086,63.7,73857.63,0.0,0.99999,0.0,0.00174]
[1780229769120,63.7,73857.73,0.0,0.99999,0.0,0.00174]
[1780229775164,63.7,73855.4,0.0,0.99999,0.0,0.00175]
[1780229781208,63.7,73852.93,0.0,0.99999,0.0,0.00176]
[1780229788256,63.7,73853.06,0.0,0.99999,0.0,0.00176]
[1780229793291,63.7,73856.98,0.0,0.99999,0.0,0.00173]
[1780229798489,63.7,73858.74,0.0,0.99999,0.0,0.00172]
[1780229804368,63.7,73858.74,0.0,0.99999,0.0,0.00172]
[1780229809403,63.7,73862.35,0.0,0.99999,0.0,0.00171]
[1780229814437,63.7,73862.23,0.0,0.99999,0.0,0.00171]
[1780229820479,63.7,73862.07,0.0,0.99999,0.0,0.00171]
[1780229825516,63.7,73861.62,0.0,0.99999,0.0,0.00171]
[1780229830551,63.7,73860.0,0.0,0.99999,0.0,0.00172]
[1780229835586,63.7,73859.1,0.0,0.99999,0.0,0.00172]
[1780229840623,63.7,73857.97,0.0,0.99999,0.0,0.00173]
[1780229842639,63.7,73866.31,0.0,0.99999,0.0,0.0017]
[1780229843643,63.7,73867.05,0.0,0.99999,0.0,0.0017]
[1780229848838,63.7,73868.29,0.0,0.99999,0.0,0.00169]
[1780229854722,63.7,73867.95,0.0,0.99999,0.0,0.00168]
[1780229859756,63.7,73867.45,0.0,0.99999,0.0,0.00168]
[1780229864791,63.7,73866.85,0.0,0.99999,0.0,0.00168]
[1780229869826,63.7,73866.12,0.0,0.99999,0.0,0.00169]
[1780229874862,63.7,73866.43,0.0,0.99999,0.0,0.00168]
[1780229880904,63.7,73866.61,0.0,0.99999,0.0,0.00168]
[1780229883926,63.7,73860.65,0.0,0.99999,0.0,0.0017]
[1780229889118,63.7,73859.43,0.0,0.99999,0.0,0.00171]
[1780229896010,63.7,73858.39,0.0,0.99999,0.0,0.00171]
[1780229901046,63.7,73857.1,0.0,0.99999,0.0,0.00171]
[1780229907087,63.7,73855.94,0.0,0.99999,0.0,0.00172]
[1780229912123,63.7,73857.36,0.0,0.99999,0.0,0.0017]
[1780229916159,63.7,73863.3,0.0,0.99999,0.0,0.00168]
[1780229922202,63.7,73863.62,0.0,0.99999,0.0,0.00168]
[1780229927236,63.7,73864.87,0.0,0.99999,0.0,0.00168]
[1780229932273,63.7,73866.24,0.0,0.99999,0.0,0.00167]
[1780229937308,63.7,73866.36,0.0,0.99999,0.0,0.00167]
[1780229938315,63.7,73878.09,0.0,0.99999,0.0,0.00163]
[1780229939321,63.7,73880.16,0.0,0.99999,0.0,0.00163]
[1780229944356,63.7,73879.01,0.0,0.99999,0.0,0.00163]
[1780229949392,63.7,73882.5,0.0,0.99999,0.0,0.00162]
[1780229954426,63.7,73885.39,0.0,0.99999,0.0,0.00161]
[1780229956440,63.7,73888.44,0.0,0.99999,0.0,0.0016]
[1780229961476,63.7,73886.43,0.0,0.99999,0.0,0.00161]
[1780229966512,63.7,73881.31,0.0,0.99999,0.0,0.00162]
[1780229971569,63.7,73879.9,0.0,0.99999,0.0,0.00162]
[1780229976597,63.7,73880.28,0.0,0.99999,0.0,0.00161]
[1780229979751,63.7,73874.12,0.0,0.99999,0.0,0.00163]
[1780229985793,63.7,73874.38,0.0,0.99999,0.0,0.00163]
[1780229991706,63.7,73873.93,0.0,0.99999,0.0,0.00163]
[1780229996872,63.7,73872.81,0.0,0.99999,0.0,0.00164]
[1780230002825,63.7,73873.02,0.0,0.99999,0.0,0.00164]
[1780230007860,63.7,73869.66,0.0,0.99999,0.0,0.00165]
[1780230008868,63.7,73863.59,0.0,0.99999,0.0,0.00167]
[1780230010881,63.7,73855.06,0.0,0.99999,0.0,0.00169]
[1780230015915,63.7,73852.39,0.0,0.99999,0.0,0.0017]
[1780230020951,63.7,73852.5,0.0,0.99999,0.0,0.0017]
[1780230025986,63.7,73850.61,0.0,0.99999,0.0,0.00171]
[1780230031023,63.7,73848.16,0.0,0.99999,0.0,0.0017]
[1780230033035,63.7,73842.25,0.0,0.99999,0.0,0.00172]
[1780230038079,63.7,73842.15,0.0,0.99999,0.0,0.00172]
[1780230047224,63.7,73842.32,0.0,0.99999,0.0,0.00172]
[1780230053175,63.7,73842.79,0.0,0.99999,0.0,0.00172]
[1780230058211,63.7,73844.45,0.0,0.99999,0.0,0.00171]
[1780230064252,63.7,73846.01,0.0,0.99999,0.0,0.00171]
[1780230069287,63.7,73846.1,0.0,0.99999,0.0,0.00171]
[1780230074324,63.7,73846.36,0.0,0.99999,0.0,0.00171]
[1780230079360,63.7,73844.69,0.0,0.99999,0.0,0.00171]
[1780230084393,63.7,73845.55,0.0,0.99999,0.0,0.00171]
[1780230089428,63.7,73845.47,0.0,0.99999,0.0,0.00171]
[1780230094463,63.7,73846.14,0.0,0.99999,0.0,0.00169]
[1780230099500,63.7,73846.1,0.0,0.99999,0.0,0.0017]
[1780230104534,63.7,73844.21,0.0,0.99999,0.0,0.0017]
[1780230109570,63.7,73844.29,0.0,0.99999,0.0,0.0017]
[1780230114605,63.7,73844.23,0.0,0.99999,0.0,0.0017]
[1780230119641,63.7,73844.83,0.0,0.99999,0.0,0.0017]
[1780230124675,63.7,73844.52,0.0,0.99999,0.0,0.0017]
[1780230129710,63.7,73846.76,0.0,0.99999,0.0,0.00169]
[1780230134745,63.7,73844.4,0.0,0.99999,0.0,0.0017]
[1780230139780,63.7,73848.59,0.0,0.99999,0.0,0.00169]
[1780230145821,63.7,73848.93,0.0,0.99999,0.0,0.00169]
[1780230150856,63.7,73848.85,0.0,0.99999,0.0,0.00169]
[1780230155891,63.7,73848.0,0.0,0.99999,0.0,0.00168]
[1780230162942,63.7,73848.85,0.0,0.99999,0.0,0.00167]
[1780230168071,63.7,73849.36,0.0,0.99999,0.0,0.00167]
[1780230170998,63.7,73843.07,0.0,0.99999,0.0,0.00169]
[1780230172011,63.7,73837.04,0.0,0.99999,0.0,0.00171]
[1780230177042,63.7,73839.71,0.0,0.99999,0.0,0.0017]
[1780230184097,63.7,73840.58,0.0,0.99999,0.0,0.0017]
[1780230188214,63.7,73834.72,0.0,0.99999,0.0,0.00172]
[1780230190136,63.7,73830.34,0.0,0.99999,0.0,0.00173]
[1780230195171,63.7,73830.35,0.0,0.99999,0.0,0.00173]
[1780230200205,63.7,73836.83,0.0,0.99999,0.0,0.00171]
[1780230205243,63.7,73840.2,0.0,0.99999,0.0,0.0017]
[1780230208354,63.7,73834.39,0.0,0.99999,0.0,0.00172]
[1780230214305,63.7,73834.28,0.0,0.99999,0.0,0.00171]
[1780230222359,63.7,73835.02,0.0,0.99999,0.0,0.0017]
[1780230227394,63.7,73834.31,0.0,0.99999,0.0,0.00171]
[1780230232430,63.7,73835.17,0.0,0.99999,0.0,0.0017]
[1780230237465,63.7,73834.06,0.0,0.99999,0.0,0.00171]
[1780230241492,63.7,73826.98,0.0,0.99999,0.0,0.00173]
[1780230244513,63.7,73821.51,0.0,0.99999,0.0,0.00175]
[1780230249548,63.7,73820.6,0.0,0.99999,0.0,0.00175]
[1780230254583,63.7,73816.48,0.0,0.99999,0.0,0.00176]
[1780230259618,63.7,73816.0,0.0,0.99999,0.0,0.00177]
[1780230265660,63.7,73815.54,0.0,0.99999,0.0,0.00177]
[1780230270696,63.7,73814.45,0.0,0.99999,0.0,0.00177]
[1780230275731,63.7,73814.82,0.0,0.99999,0.0,0.00176]
[1780230280766,63.7,73812.96,0.0,0.99999,0.0,0.00176]
[1780230285801,63.7,73812.93,0.0,0.99999,0.0,0.00176]
[1780230292850,63.7,73812.36,0.0,0.99999,0.0,0.00176]
[1780230297890,63.7,73820.52,0.0,0.99999,0.0,0.00174]
[1780230302921,63.7,73820.78,0.0,0.99999,0.0,0.00174]
[1780230307957,63.7,73818.15,0.0,0.99999,0.0,0.00174]
[1780230312991,63.7,73817.87,0.0,0.99999,0.0,0.00175]
[1780230318026,63.7,73817.23,0.0,0.99999,0.0,0.00175]
[1780230323064,63.7,73819.08,0.0,0.99999,0.0,0.00174]
[1780230328103,63.7,73819.76,0.0,0.99999,0.0,0.00174]
[1780230333137,63.7,73820.66,0.0,0.99999,0.0,0.00172]
[1780230338175,63.7,73820.92,0.0,0.99999,0.0,0.00172]
[1780230343209,63.7,73821.98,0.0,0.99999,0.0,0.00172]
[1780230348242,63.7,73820.63,0.0,0.99999,0.0,0.00172]
[1780230353279,63.7,73818.92,0.0,0.99999,0.0,0.00173]
[1780230358312,63.7,73819.27,0.0,0.99999,0.0,0.00173]
[1780230365361,63.7,73819.93,0.0,0.99999,0.0,0.00172]
[1780230370396,63.7,73821.94,0.0,0.99999,0.0,0.00172]
[1780230372413,63.7,73827.22,0.0,0.99999,0.0,0.0017]
[1780230379561,63.7,73827.75,0.0,0.99999,0.0,0.0017]
[1780230385502,63.7,73824.22,0.0,0.99999,0.0,0.00171]
[1780230390538,63.7,73826.4,0.0,0.99999,0.0,0.0017]
[1780230395573,63.7,73826.92,0.0,0.99999,0.0,0.00169]
[1780230400608,63.7,73826.84,0.0,0.99999,0.0,0.00169]
[1780230405642,63.7,73826.06,0.0,0.99999,0.0,0.00169]
[1780230414705,63.7,73826.51,0.0,0.99999,0.0,0.00169]
[1780230419842,63.7,73824.61,0.0,0.99999,0.0,0.0017]
[1780230425784,63.7,73824.46,0.0,0.99999,0.0,0.0017]
[1780230430817,63.7,73824.56,0.0,0.99999,0.0,0.0017]
[1780230435853,63.7,73824.41,0.0,0.99999,0.0,0.0017]
[1780230438875,63.7,73824.5,0.0,0.99999,0.0,0.0017]
[1780230440889,63.7,73824.41,0.0,0.99999,0.0,0.0017]
[1780230450958,63.7,73820.83,0.0,0.99999,0.0,0.00171]
[1780230455993,63.7,73822.28,0.0,0.99999,0.0,0.00169]
[1780230462034,63.7,73822.4,0.0,0.99999,0.0,0.00169]
[1780230467069,63.7,73822.51,0.0,0.99999,0.0,0.00169]
[1780230472104,63.7,73822.64,0.0,0.99999,0.0,0.00169]
[1780230478147,63.7,73822.74,0.0,0.99999,0.0,0.00169]
[1780230485196,63.7,73824.33,0.0,0.99999,0.0,0.00168]
[1780230490334,63.7,73824.02,0.0,0.99999,0.0,0.00168]
[1780230498286,63.7,73821.53,0.0,0.99999,0.0,0.00169]
[1780230504328,63.7,73821.74,0.0,0.99999,0.0,0.00169]
[1780230509363,63.7,73822.02,0.0,0.99999,0.0,0.00169]
[1780230518429,63.7,73822.2,0.0,0.99999,0.0,0.00168]
[1780230523463,63.7,73822.33,0.0,0.99999,0.0,0.00168]
[1780230530616,63.7,73822.44,0.0,0.99999,0.0,0.00168]
[1780230537557,63.7,73822.34,0.0,0.99999,0.0,0.00168]
[1780230542594,63.7,73822.37,0.0,0.99999,0.0,0.00168]
[1780230550757,63.7,73822.24,0.0,0.99999,0.0,0.00168]
[1780230558706,63.7,73822.34,0.0,0.99999,0.0,0.00168]
[1780230563744,63.7,73823.01,0.0,0.99999,0.0,0.00167]
[1780230570898,63.7,73822.7,0.0,0.99999,0.0,0.00167]
[1780230576833,63.7,73822.72,0.0,0.99999,0.0,0.00166]
[1780230581868,63.7,73822.65,0.0,0.99999,0.0,0.00166]
[1780230586903,63.7,73825.03,0.0,0.99999,0.0,0.00165]
[1780230591938,63.7,73825.62,0.0,0.99999,0.0,0.00165]
[1780230598988,63.7,73826.29,0.0,0.99999,0.0,0.00165]
[1780230604024,63.7,73823.18,0.0,0.99999,0.0,0.00166]
[1780230609057,63.7,73820.4,0.0,0.99999,0.0,0.00167]
[1780230615101,63.7,73819.41,0.0,0.99999,0.0,0.00167]
[1780230620140,63.7,73819.71,0.0,0.99999,0.0,0.00167]
[1780230626182,63.7,73820.0,0.0,0.99999,0.0,0.00167]
[1780230631329,63.7,73820.42,0.0,0.99999,0.0,0.00166]
[1780230637261,63.7,73820.67,0.0,0.99999,0.0,0.00165]
[1780230642293,63.7,73820.5,0.0,0.99999,0.0,0.00165]
[1780230650349,63.7,73820.42,0.0,0.99999,0.0,0.00166]
[1780230655385,63.7,73820.74,0.0,0.99999,0.0,0.00165]
[1780230661541,63.7,73820.82,0.0,0.99999,0.0,0.00165]
[1780230667467,63.7,73821.03,0.0,0.99999,0.0,0.00165]
[1780230676534,63.7,73821.03,0.0,0.99999,0.0,0.00165]
[1780230681681,63.7,73821.09,0.0,0.99999,0.0,0.00165]
[1780230687610,63.7,73821.09,0.0,0.99999,0.0,0.00165]
[1780230694658,63.7,73821.31,0.0,0.99999,0.0,0.00164]
[1780230699693,63.7,73822.51,0.0,0.99999,0.0,0.00164]
[1780230705736,63.7,73822.61,0.0,0.99999,0.0,0.00163]
[1780230711890,63.7,73824.59,0.0,0.99999,0.0,0.00163]
[1780230718828,63.7,73821.89,0.0,0.99999,0.0,0.00164]
[1780230728897,63.7,73821.62,0.0,0.99999,0.0,0.00164]
[1780230738965,63.7,73821.73,0.0,0.99999,0.0,0.00164]
[1780230749036,63.7,73821.74,0.0,0.99999,0.0,0.00164]
[1780230761128,63.7,73821.91,0.0,0.99999,0.0,0.00162]
[1780230766163,63.7,73821.69,0.0,0.99999,0.0,0.00162]
[1780230771199,63.7,73821.55,0.0,0.99999,0.0,0.00163]
[1780230776233,63.7,73821.27,0.0,0.99999,0.0,0.00163]
[1780230782383,63.7,73821.51,0.0,0.99999,0.0,0.00163]
[1780230788318,63.7,73821.07,0.0,0.99999,0.0,0.00163]
[1780230793352,63.7,73820.29,0.0,0.99999,0.0,0.00163]
[1780230798387,63.7,73820.81,0.0,0.99999,0.0,0.00163]
[1780230803422,63.7,73821.7,0.0,0.99999,0.0,0.00162]
[1780230808458,63.7,73822.51,0.0,0.99999,0.0,0.00162]
[1780230813494,63.7,73822.77,0.0,0.99999,0.0,0.00161]
[1780230818534,63.7,73824.34,0.0,0.99999,0.0,0.0016]
[1780230823563,63.7,73823.83,0.0,0.99999,0.0,0.0016]
[1780230832735,63.7,73824.77,0.0,0.99999,0.0,0.0016]
[1780230838668,63.7,73825.01,0.0,0.99999,0.0,0.0016]
[1780230843703,63.7,73822.11,0.0,0.99999,0.0,0.00161]
[1780230848739,63.7,73816.38,0.0,0.99999,0.0,0.00163]
[1780230851761,63.7,73808.35,0.0,0.99999,0.0,0.00165]
[1780230852875,63.7,73803.04,0.0,0.99999,0.0,0.00167]
[1780230854780,63.7,73803.2,0.0,0.99999,0.0,0.00167]
[1780230859816,63.7,73801.44,0.0,0.99999,0.0,0.00167]
[1780230864850,63.7,73801.02,0.0,0.99999,0.0,0.00168]
[1780230870892,63.7,73801.77,0.0,0.99999,0.0,0.00167]
[1780230875930,63.7,73802.61,0.0,0.99999,0.0,0.00166]
[1780230880965,63.7,73805.21,0.0,0.99999,0.0,0.00165]
[1780230886002,63.7,73806.88,0.0,0.99999,0.0,0.00164]
[1780230891035,63.7,73809.12,0.0,0.99999,0.0,0.00164]
[1780230896073,63.7,73809.32,0.0,0.99999,0.0,0.00164]
[1780230901109,63.7,73809.14,0.0,0.99999,0.0,0.00164]
[1780230903226,63.7,73816.85,0.0,0.99999,0.0,0.00161]
[1780230905135,63.7,73819.05,0.0,0.99999,0.0,0.00161]
[1780230910170,63.7,73819.95,0.0,0.99999,0.0,0.0016]
[1780230915205,63.7,73819.2,0.0,0.99999,0.0,0.00161]
[1780230920241,63.7,73819.75,0.0,0.99999,0.0,0.0016]
[1780230923367,63.7,73823.08,0.0,0.99999,0.0,0.00159]
[1780230929304,63.7,73822.44,0.0,0.99999,0.0,0.0016]
[1780230934340,63.7,73820.22,0.0,0.99999,0.0,0.00159]
[1780230939375,63.7,73821.68,0.0,0.99999,0.0,0.00159]
[1780230944409,63.7,73821.94,0.0,0.99999,0.0,0.00158]
[1780230949443,63.7,73827.86,0.0,0.99999,0.0,0.00157]
[1780230951458,63.7,73829.21,0.0,0.99999,0.0,0.00156]
[1780230956493,63.7,73833.27,0.0,0.99999,0.0,0.00155]
[1780230961528,63.7,73833.12,0.0,0.99999,0.0,0.00155]
[1780230966562,63.7,73829.94,0.0,0.99999,0.0,0.00156]
[1780230971597,63.7,73830.8,0.0,0.99999,0.0,0.00156]
[1780230977639,63.7,73830.54,0.0,0.99999,0.0,0.00156]
[1780230981667,63.7,73823.97,0.0,0.99999,0.0,0.00158]
[1780230982674,63.7,73821.4,0.0,0.99999,0.0,0.00159]
[1780230988717,63.7,73820.17,0.0,0.99999,0.0,0.00159]
[1780230993858,63.7,73822.12,0.0,0.99999,0.0,0.00157]
[1780230999796,63.7,73822.65,0.0,0.99999,0.0,0.00157]
[1780231004836,63.7,73822.82,0.0,0.99999,0.0,0.00157]
[1780231009864,63.7,73825.27,0.0,0.99999,0.0,0.00156]
[1780231014902,63.7,73823.66,0.0,0.99999,0.0,0.00157]
[1780231019934,63.7,73823.97,0.0,0.99999,0.0,0.00157]
[1780231024969,63.7,73824.5,0.0,0.99999,0.0,0.00156]
[1780231031012,63.7,73824.99,0.0,0.99999,0.0,0.00156]
[1780231038060,63.7,73825.23,0.0,0.99999,0.0,0.00156]
[1780231043096,63.7,73825.22,0.0,0.99999,0.0,0.00156]
[1780231048130,63.7,73825.34,0.0,0.99999,0.0,0.00156]
[1780231053165,63.7,73824.53,0.0,0.99999,0.0,0.00155]
[1780231059208,63.7,73824.69,0.0,0.99999,0.0,0.00155]
[1780231064350,63.7,73824.91,0.0,0.99999,0.0,0.00155]
[1780231070285,63.7,73828.21,0.0,0.99999,0.0,0.00154]
[1780231071292,63.7,73840.73,0.0,0.99999,0.0,0.0015]
[1780231072298,63.7,73845.5,0.0,0.99999,0.0,0.00149]
[1780231074422,63.7,73847.82,0.0,0.99999,0.0,0.00148]
[1780231080354,63.7,73845.33,0.0,0.99999,0.0,0.00149]
[1780231083375,63.7,73835.78,0.0,0.99999,0.0,0.00152]
[1780231085389,63.7,73834.62,0.0,0.99999,0.0,0.00152]
[1780231091432,63.7,73834.53,0.0,0.99999,0.0,0.00152]
[1780231096467,63.7,73834.15,0.0,0.99999,0.0,0.00152]
[1780231101502,63.7,73833.45,0.0,0.99999,0.0,0.00152]
[1780231106537,63.7,73830.86,0.0,0.99999,0.0,0.00153]
[1780231113587,63.7,73830.65,0.0,0.99999,0.0,0.00152]
[1780231120636,63.7,73830.95,0.0,0.99999,0.0,0.00152]
[1780231125671,63.7,73829.72,0.0,0.99999,0.0,0.00152]
[1780231133727,63.7,73828.98,0.0,0.99999,0.0,0.00153]
[1780231142793,63.7,73828.93,0.0,0.99999,0.0,0.00153]
[1780231147826,63.7,73828.59,0.0,0.99999,0.0,0.00153]
[1780231154993,63.7,73828.81,0.0,0.99999,0.0,0.00153]
[1780231162933,63.7,73831.27,0.0,0.99999,0.0,0.00152]
[1780231167969,63.7,73829.03,0.0,0.99999,0.0,0.00153]
[1780231173004,63.7,73825.77,0.0,0.99999,0.0,0.00152]
[1780231178043,63.7,73826.06,0.0,0.99999,0.0,0.00152]
[1780231185203,63.7,73826.99,0.0,0.99999,0.0,0.00152]
[1780231192133,63.7,73827.7,0.0,0.99999,0.0,0.00152]
[1780231201209,63.7,73827.95,0.0,0.99999,0.0,0.00152]
[1780231209265,63.7,73828.7,0.0,0.99999,0.0,0.00151]
[1780231213294,63.7,73823.24,0.0,0.99999,0.0,0.00153]
[1780231218328,63.7,73823.12,0.0,0.99999,0.0,0.00153]
[1780231223363,63.7,73822.31,0.0,0.99999,0.0,0.00153]
[1780231230412,63.7,73823.5,0.0,0.99999,0.0,0.00153]
[1780231235553,63.7,73824.72,0.0,0.99999,0.0,0.00151]
[1780231244510,63.7,73824.72,0.0,0.99999,0.0,0.00151]
[1780231250552,63.7,73826.95,0.0,0.99999,0.0,0.00151]
[1780231255694,63.7,73827.23,0.0,0.99999,0.0,0.00151]
[1780231262638,63.7,73828.08,0.0,0.99999,0.0,0.0015]
[1780231268679,63.7,73828.36,0.0,0.99999,0.0,0.0015]
[1780231274722,63.7,73828.74,0.0,0.99999,0.0,0.0015]
[1780231278751,63.7,73834.76,0.0,0.99999,0.0,0.00148]
[1780231280765,63.7,73839.78,0.0,0.99999,0.0,0.00147]
[1780231282779,63.7,73845.13,0.0,0.99999,0.0,0.00145]
[1780231285813,63.7,73852.84,0.0,0.99999,0.0,0.00143]
[1780231287814,63.7,73856.82,0.0,0.99999,0.0,0.00142]
[1780231292849,63.7,73854.89,0.0,0.99999,0.0,0.00142]
[1780231297884,63.7,73854.97,0.0,0.99999,0.0,0.00142]
[1780231303927,63.7,73855.26,0.0,0.99999,0.0,0.00141]
[1780231308962,63.7,73857.68,0.0,0.99999,0.0,0.00141]
[1780231314010,63.7,73857.69,0.0,0.99999,0.0,0.00141]
[1780231323091,63.7,73857.23,0.0,0.99999,0.0,0.00141]
[1780231329134,63.7,73860.7,0.0,0.99999,0.0,0.0014]
[1780231334169,63.7,73864.22,0.0,0.99999,0.0,0.00139]
[1780231339204,63.7,73866.59,0.0,0.99999,0.0,0.00138]
[1780231345245,63.7,73866.26,0.0,0.99999,0.0,0.00139]
[1780231349273,63.7,73869.54,0.0,0.99999,0.0,0.00138]
[1780231354309,63.7,73868.88,0.0,0.99999,0.0,0.00137]
[1780231360351,63.7,73868.26,0.0,0.99999,0.0,0.00137]
[1780231365385,63.7,73863.62,0.0,0.99999,0.0,0.00138]
[1780231370421,63.7,73864.56,0.0,0.99999,0.0,0.00138]
[1780231375455,63.7,73863.85,0.0,0.99999,0.0,0.00138]
[1780231380494,63.7,73864.2,0.0,0.99999,0.0,0.00138]
[1780231385530,63.7,73864.3,0.0,0.99999,0.0,0.00138]
[1780231390565,63.7,73866.17,0.0,0.99999,0.0,0.00137]
[1780231395600,63.7,73866.53,0.0,0.99999,0.0,0.00137]
[1780231400635,63.7,73868.12,0.0,0.99999,0.0,0.00137]
[1780231406756,63.7,73867.56,0.0,0.99999,0.0,0.00137]
[1780231412720,63.7,73867.49,0.0,0.99999,0.0,0.00136]
[1780231417755,63.7,73869.62,0.0,0.99999,0.0,0.00135]
[1780231422789,63.7,73868.42,0.0,0.99999,0.0,0.00136]
[1780231427825,63.7,73867.21,0.0,0.99999,0.0,0.00136]
[1780231432862,63.7,73867.2,0.0,0.99999,0.0,0.00136]
[1780231437894,63.7,73867.2,0.0,0.99999,0.0,0.00136]
[1780231442929,63.7,73866.87,0.0,0.99999,0.0,0.00136]
[1780231447965,63.7,73867.27,0.0,0.99999,0.0,0.00136]
[1780231453000,63.7,73866.81,0.0,0.99999,0.0,0.00136]
[1780231458036,63.7,73866.55,0.0,0.99999,0.0,0.00136]
[1780231463070,63.7,73866.56,0.0,0.99999,0.0,0.00136]
[1780231469113,63.7,73866.48,0.0,0.99999,0.0,0.00136]
[1780231477250,63.7,73862.51,0.0,0.99999,0.0,0.00136]
[1780231483211,63.7,73863.09,0.0,0.99999,0.0,0.00136]
[1780231491267,63.7,73863.67,0.0,0.99999,0.0,0.00136]
[1780231493282,63.7,73869.68,0.0,0.99999,0.0,0.00134]
[1780231496302,63.7,73874.93,0.0,0.99999,0.0,0.00133]
[1780231501338,63.7,73873.18,0.0,0.99999,0.0,0.00133]
[1780231506378,63.7,73875.38,0.0,0.99999,0.0,0.00133]
[1780231511411,63.7,73875.14,0.0,0.99999,0.0,0.00133]
[1780231516447,63.7,73875.66,0.0,0.99999,0.0,0.00133]
[1780231521482,63.7,73873.66,0.0,0.99999,0.0,0.00133]
[1780231526517,63.7,73870.43,0.0,0.99999,0.0,0.00134]
[1780231531553,63.7,73869.47,0.0,0.99999,0.0,0.00133]
[1780231537673,63.7,73870.28,0.0,0.99999,0.0,0.00133]
[1780231545651,63.7,73870.14,0.0,0.99999,0.0,0.00133]
[1780231555718,63.7,73867.32,0.0,0.99999,0.0,0.00134]
[1780231561762,63.7,73867.29,0.0,0.99999,0.0,0.00134]
[1780231567883,63.7,73867.96,0.0,0.99999,0.0,0.00134]
[1780231574854,63.7,73867.91,0.0,0.99999,0.0,0.00134]
[1780231579888,63.7,73867.15,0.0,0.99999,0.0,0.00134]
[1780231584923,63.7,73862.04,0.0,0.99999,0.0,0.00135]
[1780231592980,63.7,73861.04,0.0,0.99999,0.0,0.00134]
[1780231598095,63.7,73858.53,0.0,0.99999,0.0,0.00135]
[1780231604057,63.7,73859.29,0.0,0.99999,0.0,0.00135]
[1780231615134,63.7,73859.89,0.0,0.99999,0.0,0.00134]
[1780231625204,63.7,73860.25,0.0,0.99999,0.0,0.00134]
[1780231635274,63.7,73861.79,0.0,0.99999,0.0,0.00134]
[1780231642322,63.7,73862.81,0.0,0.99999,0.0,0.00134]
[1780231644337,63.7,73853.76,0.0,0.99999,0.0,0.00136]
[1780231647360,63.7,73853.9,0.0,0.99999,0.0,0.00136]
[1780231652397,63.7,73853.93,0.0,0.99999,0.0,0.00135]
[1780231657430,63.7,73848.74,0.0,0.99999,0.0,0.00136]
[1780231664478,63.7,73849.54,0.0,0.99999,0.0,0.00136]
[1780231669513,63.7,73852.88,0.0,0.99999,0.0,0.00135]
[1780231674549,63.7,73850.64,0.0,0.99999,0.0,0.00136]
[1780231679584,63.7,73846.14,0.0,0.99999,0.0,0.00137]
[1780231684620,63.7,73842.43,0.0,0.99999,0.0,0.00138]
[1780231689654,63.7,73841.22,0.0,0.99999,0.0,0.00138]
[1780231694690,63.7,73841.38,0.0,0.99999,0.0,0.00138]
[1780231699725,63.7,73845.5,0.0,0.99999,0.0,0.00137]
[1780231704766,63.7,73849.67,0.0,0.99999,0.0,0.00136]
[1780231709795,63.7,73849.76,0.0,0.99999,0.0,0.00136]
[1780231714830,63.7,73849.05,0.0,0.99999,0.0,0.00135]
[1780231719865,63.7,73848.98,0.0,0.99999,0.0,0.00135]
[1780231727921,63.7,73850.39,0.0,0.99999,0.0,0.00135]
[1780231734969,63.7,73852.2,0.0,0.99999,0.0,0.00134]
[1780231740026,63.7,73854.38,0.0,0.99999,0.0,0.00134]
[1780231745040,63.7,73853.03,0.0,0.99999,0.0,0.00134]
[1780231755111,63.7,73852.65,0.0,0.99999,0.0,0.00134]
[1780231761152,63.7,73854.68,0.0,0.99999,0.0,0.00134]
[1780231766188,63.7,73856.38,0.0,0.99999,0.0,0.00133]
[1780231777262,63.7,73856.61,0.0,0.99999,0.0,0.00132]
[1780231782301,63.7,73857.57,0.0,0.99999,0.0,0.00132]
[1780231788341,63.7,73856.35,0.0,0.99999,0.0,0.00132]
[1780231796397,63.7,73859.82,0.0,0.99999,0.0,0.00131]
[1780231801433,63.7,73858.68,0.0,0.99999,0.0,0.00131]
[1780231808482,63.7,73859.48,0.0,0.99999,0.0,0.00131]
[1780231813516,63.7,73861.88,0.0,0.99999,0.0,0.00131]
[1780231817552,63.7,73873.8,0.0,0.99999,0.0,0.00128]
[1780231818552,63.7,73874.31,0.0,0.99999,0.0,0.00128]
[1780231824594,63.7,73872.14,0.0,0.99999,0.0,0.00128]
[1780231829630,63.7,73869.45,0.0,0.99999,0.0,0.00129]
[1780231835671,63.7,73868.9,0.0,0.99999,0.0,0.00128]
[1780231840791,63.7,73868.93,0.0,0.99999,0.0,0.00128]
[1780231846750,63.7,73868.23,0.0,0.99999,0.0,0.00128]
[1780231853798,63.7,73867.89,0.0,0.99999,0.0,0.00128]
[1780231858837,63.7,73865.05,0.0,0.99999,0.0,0.00129]
[1780231864877,63.7,73864.57,0.0,0.99999,0.0,0.00129]
[1780231871006,63.7,73863.92,0.0,0.99999,0.0,0.00129]
[1780231876961,63.7,73863.05,0.0,0.99999,0.0,0.00129]
[1780231882008,63.7,73860.54,0.0,0.99999,0.0,0.0013]
[1780231884019,63.7,73857.34,0.0,0.99999,0.0,0.00131]
[1780231889054,63.7,73858.38,0.0,0.99999,0.0,0.0013]
[1780231893083,63.7,73854.23,0.0,0.99999,0.0,0.0013]
[1780231899125,63.7,73852.18,0.0,0.99999,0.0,0.00131]
[1780231910202,63.7,73851.18,0.0,0.99999,0.0,0.00131]
[1780231916244,63.7,73850.71,0.0,0.99999,0.0,0.00131]
[1780231918257,63.7,73845.12,0.0,0.99999,0.0,0.00133]
[1780231925307,63.7,73841.96,0.0,0.99999,0.0,0.00134]
[1780231928327,63.7,73834.1,0.0,0.99999,0.0,0.00136]
[1780231933362,63.7,73831.42,0.0,0.99999,0.0,0.00136]
[1780231938398,63.7,73830.03,0.0,0.99999,0.0,0.00137]
[1780231941496,63.7,73820.65,0.0,0.99999,0.0,0.00139]
[1780231943435,63.7,73819.73,0.0,0.99999,0.0,0.00139]
[1780231948468,63.7,73818.3,0.0,0.99999,0.0,0.0014]
[1780231953504,63.7,73814.53,0.0,0.99999,0.0,0.0014]
[1780231958539,63.7,73813.43,0.0,0.99999,0.0,0.0014]
[1780231963576,63.7,73813.71,0.0,0.99999,0.0,0.0014]
[1780231968608,63.7,73813.04,0.0,0.99999,0.0,0.0014]
[1780231973644,63.7,73807.91,0.0,0.99999,0.0,0.00141]
[1780231974651,63.7,73801.55,0.0,0.99999,0.0,0.00143]
[1780231975656,63.7,73799.8,0.0,0.99999,0.0,0.00144]
[1780231980692,63.7,73796.08,0.0,0.99999,0.0,0.00145]
[1780231984723,63.7,73790.31,0.0,0.99999,0.0,0.00146]
[1780231989756,63.7,73792.31,0.0,0.99999,0.0,0.00146]
[1780231991856,63.7,73785.35,0.0,0.99999,0.0,0.00148]
[1780231997812,63.7,73784.68,0.0,0.99999,0.0,0.00148]
[1780232002848,63.7,73784.34,0.0,0.99999,0.0,0.00148]
[1780232007881,63.7,73785.62,0.0,0.99999,0.0,0.00148]
[1780232012916,63.7,73788.51,0.0,0.99999,0.0,0.00146]
[1780232017952,63.7,73785.83,0.0,0.99999,0.0,0.00146]
[1780232022986,63.7,73790.62,0.0,0.99999,0.0,0.00145]
[1780232028022,63.7,73790.66,0.0,0.99999,0.0,0.00145]
[1780232034065,63.7,73790.42,0.0,0.99999,0.0,0.00145]
[1780232039100,63.7,73789.43,0.0,0.99999,0.0,0.00145]
[1780232044135,63.7,73788.81,0.0,0.99999,0.0,0.00146]
[1780232050178,63.7,73790.81,0.0,0.99999,0.0,0.00145]
[1780232056220,63.7,73791.18,0.0,0.99999,0.0,0.00145]
[1780232062348,63.7,73792.53,0.0,0.99999,0.0,0.00144]
[1780232071328,63.7,73792.89,0.0,0.99999,0.0,0.00143]
[1780232077369,63.7,73790.4,0.0,0.99999,0.0,0.00144]
[1780232082511,63.7,73791.4,0.0,0.99999,0.0,0.00144]
[1780232092581,63.7,73792.16,0.0,0.99999,0.0,0.00143]
[1780232101536,63.7,73793.19,0.0,0.99999,0.0,0.00143]
[1780232102651,63.7,73799.27,0.0,0.99999,0.0,0.00141]
[1780232104556,63.7,73799.55,0.0,0.99999,0.0,0.00141]
[1780232109593,63.7,73797.99,0.0,0.99999,0.0,0.00142]
[1780232115633,63.7,73797.75,0.0,0.99999,0.0,0.00142]
[1780232122791,63.7,73798.0,0.0,0.99999,0.0,0.00142]
[1780232129734,63.7,73798.24,0.0,0.99999,0.0,0.00142]
[1780232132863,63.7,73793.82,0.0,0.99999,0.0,0.00142]
[1780232139803,63.7,73792.86,0.0,0.99999,0.0,0.00142]
[1780232144841,63.7,73790.5,0.0,0.99999,0.0,0.00143]
[1780232151888,63.7,73790.78,0.0,0.99999,0.0,0.00143]
[1780232156925,63.7,73790.03,0.0,0.99999,0.0,0.00143]
[1780232161960,63.7,73791.34,0.0,0.99999,0.0,0.00142]
[1780232164987,63.7,73796.8,0.0,0.99999,0.0,0.00141]
[1780232166996,63.7,73804.47,0.0,0.99999,0.0,0.00139]
[1780232171025,63.7,73806.11,0.0,0.99999,0.0,0.00138]
[1780232177066,63.7,73806.69,0.0,0.99999,0.0,0.00138]
[1780232182101,63.7,73806.11,0.0,0.99999,0.0,0.00138]
[1780232187136,63.7,73807.44,0.0,0.99999,0.0,0.00138]
[1780232193284,63.7,73807.49,0.0,0.99999,0.0,0.00137]
[1780232203354,63.7,73807.75,0.0,0.99999,0.0,0.00137]
[1780232210297,63.7,73809.12,0.0,0.99999,0.0,0.00136]
[1780232215331,63.7,73811.77,0.0,0.99999,0.0,0.00136]
[1780232220367,63.7,73813.85,0.0,0.99999,0.0,0.00135]
[1780232225401,63.7,73813.28,0.0,0.99999,0.0,0.00135]
[1780232232450,63.7,73811.14,0.0,0.99999,0.0,0.00136]
[1780232237485,63.7,73811.4,0.0,0.99999,0.0,0.00136]
[1780232243634,63.7,73811.59,0.0,0.99999,0.0,0.00136]
[1780232249569,63.7,73811.59,0.0,0.99999,0.0,0.00136]
[1780232260643,63.7,73811.83,0.0,0.99999,0.0,0.00135]
[1780232265682,63.7,73812.12,0.0,0.99999,0.0,0.00134]
[1780232272731,63.7,73812.27,0.0,0.99999,0.0,0.00134]
[1780232284817,63.7,73812.43,0.0,0.99999,0.0,0.00134]
[1780232290857,63.7,73812.57,0.0,0.99999,0.0,0.00134]
[1780232295893,63.7,73812.82,0.0,0.99999,0.0,0.00134]
[1780232301935,63.7,73812.18,0.0,0.99999,0.0,0.00134]
[1780232306969,63.7,73812.01,0.0,0.99999,0.0,0.00135]
[1780232312006,63.7,73811.98,0.0,0.99999,0.0,0.00133]
[1780232324217,63.7,73811.44,0.0,0.99999,0.0,0.00134]
[1780232334287,63.7,73811.31,0.0,0.99999,0.0,0.00134]
[1780232341208,63.7,73811.18,0.0,0.99999,0.0,0.00134]
[1780232348256,63.7,73811.09,0.0,0.99999,0.0,0.00134]
[1780232354428,63.7,73811.33,0.0,0.99999,0.0,0.00134]
[1780232361347,63.7,73811.33,0.0,0.99999,0.0,0.00134]
[1780232374567,63.7,73811.41,0.0,0.99999,0.0,0.00132]
[1780232384637,63.7,73811.64,0.0,0.99999,0.0,0.00132]
[1780232396722,63.7,73812.08,0.0,0.99999,0.0,0.00132]
[1780232402636,63.7,73812.26,0.0,0.99999,0.0,0.00132]
[1780232407672,63.7,73812.87,0.0,0.99999,0.0,0.00132]
[1780232416861,63.7,73812.73,0.0,0.99999,0.0,0.00132]
[1780232422777,63.7,73814.61,0.0,0.99999,0.0,0.00132]
[1780232432848,63.7,73815.9,0.0,0.99999,0.0,0.0013]
[1780232437885,63.7,73815.46,0.0,0.99999,0.0,0.0013]
[1780232446066,63.7,73814.76,0.0,0.99999,0.0,0.0013]
[1780232449034,63.7,73809.36,0.0,0.99999,0.0,0.00132]
[1780232454069,63.7,73810.08,0.0,0.99999,0.0,0.00132]
[1780232458096,63.7,73804.33,0.0,0.99999,0.0,0.00133]
[1780232462134,63.7,73811.5,0.0,0.99999,0.0,0.00131]
[1780232463136,63.7,73811.5,0.0,0.99999,0.0,0.00131]
[1780232468173,63.7,73810.42,0.0,0.99999,0.0,0.00132]
[1780232474214,63.7,73810.36,0.0,0.99999,0.0,0.00132]
[1780232480256,63.7,73811.11,0.0,0.99999,0.0,0.00131]
[1780232486347,63.7,73810.41,0.0,0.99999,0.0,0.00132]
[1780232494351,63.7,73810.41,0.0,0.99999,0.0,0.0013]
[1780232499388,63.7,73810.18,0.0,0.99999,0.0,0.0013]
[1780232506487,63.7,73809.53,0.0,0.99999,0.0,0.00131]
[1780232512480,63.7,73809.59,0.0,0.99999,0.0,0.00131]
[1780232518522,63.7,73809.62,0.0,0.99999,0.0,0.00131]
[1780232523558,63.7,73807.88,0.0,0.99999,0.0,0.00131]
[1780232531613,63.7,73807.4,0.0,0.99999,0.0,0.00131]
[1780232537654,63.7,73803.82,0.0,0.99999,0.0,0.00132]
[1780232542689,63.7,73803.8,0.0,0.99999,0.0,0.00132]
[1780232547724,63.7,73800.93,0.0,0.99999,0.0,0.00133]
[1780232552760,63.7,73800.64,0.0,0.99999,0.0,0.00132]
[1780232557794,63.7,73804.17,0.0,0.99999,0.0,0.00131]
[1780232560814,63.7,73811.88,0.0,0.99999,0.0,0.00129]
[1780232561823,63.7,73817.14,0.0,0.99999,0.0,0.00128]
[1780232563836,63.7,73817.55,0.0,0.99999,0.0,0.00128]
[1780232568871,63.7,73816.47,0.0,0.99999,0.0,0.00128]
[1780232574913,63.7,73815.44,0.0,0.99999,0.0,0.00128]
[1780232579948,63.7,73814.84,0.0,0.99999,0.0,0.00128]
[1780232584983,63.7,73809.7,0.0,0.99999,0.0,0.0013]
[1780232590021,63.7,73809.1,0.0,0.99999,0.0,0.0013]
[1780232596112,63.7,73809.2,0.0,0.99999,0.0,0.0013]
[1780232602102,63.7,73809.7,0.0,0.99999,0.0,0.0013]
[1780232608146,63.7,73810.67,0.0,0.99999,0.0,0.00129]
[1780232613181,63.7,73809.89,0.0,0.99999,0.0,0.00128]
[1780232618216,63.7,73809.89,0.0,0.99999,0.0,0.00128]
[1780232623251,63.7,73811.14,0.0,0.99999,0.0,0.00128]
[1780232628286,63.7,73811.52,0.0,0.99999,0.0,0.00128]
[1780232631307,63.7,73818.14,0.0,0.99999,0.0,0.00126]
[1780232636394,63.7,73819.49,0.0,0.99999,0.0,0.00126]
[1780232641378,63.7,73811.99,0.0,0.99999,0.0,0.00128]
[1780232646464,63.7,73809.57,0.0,0.99999,0.0,0.00128]
[1780232652455,63.7,73810.64,0.0,0.99999,0.0,0.00128]
[1780232657490,63.7,73806.94,0.0,0.99999,0.0,0.00129]
[1780232662525,63.7,73804.07,0.0,0.99999,0.0,0.0013]
[1780232668568,63.7,73801.86,0.0,0.99999,0.0,0.0013]
[1780232669575,63.7,73792.6,0.0,0.99999,0.0,0.00133]
[1780232670582,63.7,73786.55,0.0,0.99999,0.0,0.00134]
[1780232671588,63.7,73786.37,0.0,0.99999,0.0,0.00133]
[1780232676673,63.7,73785.26,0.0,0.99999,0.0,0.00134]
[1780232682666,63.7,73785.4,0.0,0.99999,0.0,0.00134]
[1780232687700,63.7,73783.11,0.0,0.99999,0.0,0.00134]
[1780232692736,63.7,73781.55,0.0,0.99999,0.0,0.00135]
[1780232697771,63.7,73779.78,0.0,0.99999,0.0,0.00135]
[1780232702805,63.7,73777.36,0.0,0.99999,0.0,0.00136]
[1780232707841,63.7,73778.18,0.0,0.99999,0.0,0.00135]
[1780232712876,63.7,73778.29,0.0,0.99999,0.0,0.00135]
[1780232719925,63.7,73778.87,0.0,0.99999,0.0,0.00135]
[1780232724959,63.7,73777.62,0.0,0.99999,0.0,0.00136]
[1780232729994,63.7,73776.92,0.0,0.99999,0.0,0.00136]
[1780232735031,63.7,73775.82,0.0,0.99999,0.0,0.00135]
[1780232740066,63.7,73773.29,0.0,0.99999,0.0,0.00136]
[1780232745101,63.7,73771.5,0.0,0.99999,0.0,0.00136]
[1780232750136,63.7,73772.94,0.0,0.99999,0.0,0.00136]
[1780232755171,63.7,73775.66,0.0,0.99999,0.0,0.00135]
[1780232757237,63.7,73784.28,0.0,0.99999,0.0,0.00133]
[1780232760207,63.7,73784.23,0.0,0.99999,0.0,0.00133]
[1780232765241,63.7,73784.34,0.0,0.99999,0.0,0.00133]
[1780232770277,63.7,73783.95,0.0,0.99999,0.0,0.00133]
[1780232775312,63.7,73782.79,0.0,0.99999,0.0,0.00133]
[1780232780346,63.7,73781.66,0.0,0.99999,0.0,0.00133]
[1780232786392,63.7,73782.66,0.0,0.99999,0.0,0.00133]
[1780232791429,63.7,73782.83,0.0,0.99999,0.0,0.00132]
[1780232797472,63.7,73782.58,0.0,0.99999,0.0,0.00132]
[1780232802505,63.7,73781.87,0.0,0.99999,0.0,0.00132]
[1780232807543,63.7,73787.71,0.0,0.99999,0.0,0.00131]
[1780232808549,63.7,73787.71,0.0,0.99999,0.0,0.00131]
[1780232813584,63.7,73787.96,0.0,0.99999,0.0,0.00131]
[1780232817657,63.7,73781.67,0.0,0.99999,0.0,0.00132]
[1780232819625,63.7,73780.13,0.0,0.99999,0.0,0.00133]
[1780232824669,63.7,73780.37,0.0,0.99999,0.0,0.00133]
[1780232826681,63.7,73785.51,0.0,0.99999,0.0,0.00131]
[1780232831716,63.7,73785.76,0.0,0.99999,0.0,0.00131]
[1780232836752,63.7,73785.53,0.0,0.99999,0.0,0.00131]
[1780232841787,63.7,73785.66,0.0,0.99999,0.0,0.00131]
[1780232846823,63.7,73785.71,0.0,0.99999,0.0,0.00131]
[1780232851858,63.7,73781.99,0.0,0.99999,0.0,0.00131]
[1780232856892,63.7,73780.29,0.0,0.99999,0.0,0.00131]
[1780232861928,63.7,73782.63,0.0,0.99999,0.0,0.00131]
[1780232866963,63.7,73778.81,0.0,0.99999,0.0,0.00132]
[1780232871997,63.7,73779.35,0.0,0.99999,0.0,0.00132]
[1780232877033,63.7,73781.04,0.0,0.99999,0.0,0.00131]
[1780232882067,63.7,73780.67,0.0,0.99999,0.0,0.00131]
[1780232887102,63.7,73779.83,0.0,0.99999,0.0,0.00132]
[1780232892137,63.7,73779.4,0.0,0.99999,0.0,0.00132]
[1780232897172,63.7,73781.43,0.0,0.99999,0.0,0.00131]
[1780232902207,63.7,73782.64,0.0,0.99999,0.0,0.00131]
[1780232908249,63.7,73784.38,0.0,0.99999,0.0,0.0013]
[1780232910264,63.7,73796.84,0.0,0.99999,0.0,0.00127]
[1780232911271,63.7,73799.14,0.0,0.99999,0.0,0.00126]
[1780232916354,63.7,73803.0,0.0,0.99999,0.0,0.00125]
[1780232922346,63.7,73802.52,0.0,0.99999,0.0,0.00125]
[1780232927383,63.7,73803.52,0.0,0.99999,0.0,0.00125]
[1780232933425,63.7,73807.77,0.0,0.99999,0.0,0.00123]
[1780232938461,63.7,73807.55,0.0,0.99999,0.0,0.00124]
[1780232943496,63.7,73807.93,0.0,0.99999,0.0,0.00123]
[1780232948531,63.7,73808.27,0.0,0.99999,0.0,0.00123]
[1780232953569,63.7,73811.01,0.0,0.99999,0.0,0.00123]
[1780232958603,63.7,73810.96,0.0,0.99999,0.0,0.00123]
[1780232963639,63.7,73810.65,0.0,0.99999,0.0,0.00123]
[1780232968674,63.7,73816.96,0.0,0.99999,0.0,0.00121]
[1780232971696,63.7,73820.41,0.0,0.99999,0.0,0.00119]
[1780232976773,63.7,73819.43,0.0,0.99999,0.0,0.0012]
[1780232983780,63.7,73818.77,0.0,0.99999,0.0,0.0012]
[1780232990829,63.7,73817.67,0.0,0.99999,0.0,0.0012]
[1780232995864,63.7,73818.22,0.0,0.99999,0.0,0.0012]
[1780233000898,63.7,73817.31,0.0,0.99999,0.0,0.0012]
[1780233005937,63.7,73817.51,0.0,0.99999,0.0,0.0012]
[1780233010971,63.7,73818.48,0.0,0.99999,0.0,0.0012]
[1780233016009,63.7,73822.33,0.0,0.99999,0.0,0.00119]
[1780233021044,63.7,73823.26,0.0,0.99999,0.0,0.00119]
[1780233027145,63.7,73821.94,0.0,0.99999,0.0,0.00119]
[1780233037214,63.7,73821.71,0.0,0.99999,0.0,0.00118]
[1780233043195,63.7,73821.57,0.0,0.99999,0.0,0.00118]
[1780233048229,63.7,73821.14,0.0,0.99999,0.0,0.00118]
[1780233054271,63.7,73820.38,0.0,0.99999,0.0,0.00118]
[1780233056285,63.7,73828.41,0.0,0.99999,0.0,0.00117]
[1780233057355,63.7,73833.5,0.0,0.99999,0.0,0.00115]
[1780233063334,63.7,73834.95,0.0,0.99999,0.0,0.00115]
[1780233067424,63.7,73840.6,0.0,0.99999,0.0,0.00114]
[1780233075417,63.7,73841.46,0.0,0.99999,0.0,0.00114]
[1780233081460,63.7,73841.94,0.0,0.99999,0.0,0.00113]
[1780233086495,63.7,73841.45,0.0,0.99999,0.0,0.00114]
[1780233094557,63.7,73841.26,0.0,0.99999,0.0,0.00113]
[1780233099591,63.7,73843.86,0.0,0.99999,0.0,0.00112]
[1780233105635,63.7,73843.69,0.0,0.99999,0.0,0.00112]
[1780233110671,63.7,73843.58,0.0,0.99999,0.0,0.00112]
[1780233115706,63.7,73845.57,0.0,0.99999,0.0,0.00112]
[1780233120740,63.7,73848.62,0.0,0.99999,0.0,0.00111]
[1780233125776,63.7,73850.07,0.0,0.99999,0.0,0.00111]
[1780233130810,63.7,73850.56,0.0,0.99999,0.0,0.00111]
[1780233135846,63.7,73851.93,0.0,0.99999,0.0,0.0011]
[1780233140882,63.7,73853.94,0.0,0.99999,0.0,0.0011]
[1780233147985,63.7,73855.59,0.0,0.99999,0.0,0.00109]
[1780233154002,63.7,73857.9,0.0,0.99999,0.0,0.00108]
[1780233160042,63.7,73858.15,0.0,0.99999,0.0,0.00108]
[1780233165077,63.7,73859.22,0.0,0.99999,0.0,0.00108]
[1780233170112,63.7,73858.51,0.0,0.99999,0.0,0.00108]
[1780233175146,63.7,73858.16,0.0,0.99999,0.0,0.00108]
[1780233181188,63.7,73858.1,0.0,0.99999,0.0,0.00108]
[1780233187230,63.7,73858.05,0.0,0.99999,0.0,0.00108]
[1780233192265,63.7,73857.69,0.0,0.99999,0.0,0.00108]
[1780233197300,63.7,73857.6,0.0,0.99999,0.0,0.00108]
[1780233202349,63.7,73857.58,0.0,0.99999,0.0,0.00108]
[1780233208410,63.7,73857.58,0.0,0.99999,0.0,0.00108]
[1780233215439,63.7,73857.61,0.0,0.99999,0.0,0.00107]
[1780233221483,63.7,73857.3,0.0,0.99999,0.0,0.00107]
[1780233226516,63.7,73857.72,0.0,0.99999,0.0,0.00107]
[1780233231553,63.7,73856.79,0.0,0.99999,0.0,0.00107]
[1780233236588,63.7,73856.75,0.0,0.99999,0.0,0.00107]
[1780233241628,63.7,73856.68,0.0,0.99999,0.0,0.00107]
[1780233248691,63.7,73856.83,0.0,0.99999,0.0,0.00107]
[1780233253710,63.7,73855.7,0.0,0.99999,0.0,0.00108]
[1780233254717,63.7,73848.17,0.0,0.99999,0.0,0.00109]
[1780233255724,63.7,73840.87,0.0,0.99999,0.0,0.00111]
[1780233256732,63.7,73840.26,0.0,0.99999,0.0,0.00111]
[1780233261767,63.7,73838.01,0.0,0.99999,0.0,0.00111]
[1780233266804,63.7,73837.04,0.0,0.99999,0.0,0.00112]
[1780233271838,63.7,73833.94,0.0,0.99999,0.0,0.00111]
[1780233276873,63.7,73832.18,0.0,0.99999,0.0,0.00112]
[1780233281909,63.7,73835.57,0.0,0.99999,0.0,0.00111]
[1780233287950,63.7,73835.54,0.0,0.99999,0.0,0.00111]
[1780233296026,63.7,73835.48,0.0,0.99999,0.0,0.00111]
[1780233301051,63.7,73836.97,0.0,0.99999,0.0,0.00111]
[1780233306109,63.7,73838.72,0.0,0.99999,0.0,0.0011]
[1780233311124,63.7,73838.17,0.0,0.99999,0.0,0.0011]
[1780233316180,63.7,73832.33,0.0,0.99999,0.0,0.00112]
[1780233320189,63.7,73824.59,0.0,0.99999,0.0,0.00113]
[1780233323211,63.7,73821.78,0.0,0.99999,0.0,0.00114]
[1780233328246,63.7,73820.63,0.0,0.99999,0.0,0.00114]
[1780233333280,63.7,73824.24,0.0,0.99999,0.0,0.00112]
[1780233338321,63.7,73824.75,0.0,0.99999,0.0,0.00112]
[1780233343351,63.7,73826.13,0.0,0.99999,0.0,0.00112]
[1780233348387,63.7,73829.73,0.0,0.99999,0.0,0.00111]
[1780233353421,63.7,73834.82,0.0,0.99999,0.0,0.0011]
[1780233358456,63.7,73841.37,0.0,0.99999,0.0,0.00109]
[1780233361477,63.7,73847.7,0.0,0.99999,0.0,0.00107]
[1780233366532,63.7,73852.29,0.0,0.99999,0.0,0.00106]
[1780233371549,63.7,73853.68,0.0,0.99999,0.0,0.00106]
[1780233376601,63.7,73857.12,0.0,0.99999,0.0,0.00105]
[1780233381620,63.7,73857.35,0.0,0.99999,0.0,0.00105]
[1780233386672,63.7,73858.96,0.0,0.99999,0.0,0.00105]
[1780233391689,63.7,73859.18,0.0,0.99999,0.0,0.00104]
[1780233396741,63.7,73859.36,0.0,0.99999,0.0,0.00104]
[1780233402766,63.7,73859.08,0.0,0.99999,0.0,0.00104]
[1780233406811,63.7,73864.82,0.0,0.99999,0.0,0.00103]
[1780233409815,63.7,73866.32,0.0,0.99999,0.0,0.00103]
[1780233414850,63.7,73865.23,0.0,0.99999,0.0,0.00103]
[1780233421899,63.7,73865.16,0.0,0.99999,0.0,0.00103]
[1780233426952,63.7,73866.18,0.0,0.99999,0.0,0.00103]
[1780233431971,63.7,73866.62,0.0,0.99999,0.0,0.00102]
[1780233437024,63.7,73865.18,0.0,0.99999,0.0,0.00103]
[1780233442042,63.7,73862.09,0.0,0.99999,0.0,0.00103]
[1780233443049,63.7,73856.81,0.0,0.99999,0.0,0.00105]
[1780233446069,63.7,73852.54,0.0,0.99999,0.0,0.00105]
[1780233448084,63.7,73850.28,0.0,0.99999,0.0,0.00106]
[1780233453119,63.7,73852.52,0.0,0.99999,0.0,0.00104]
[1780233458153,63.7,73853.54,0.0,0.99999,0.0,0.00104]
[1780233463189,63.7,73854.64,0.0,0.99999,0.0,0.00104]
[1780233470237,63.7,73854.8,0.0,0.99999,0.0,0.00104]
[1780233475272,63.7,73855.47,0.0,0.99999,0.0,0.00104]
[1780233482322,63.7,73855.74,0.0,0.99999,0.0,0.00104]
[1780233487387,63.7,73855.08,0.0,0.99999,0.0,0.00104]
[1780233492394,63.7,73855.78,0.0,0.99999,0.0,0.00104]
[1780233497457,63.7,73856.17,0.0,0.99999,0.0,0.00104]
[1780233503471,63.7,73856.36,0.0,0.99999,0.0,0.00104]
[1780233508505,63.7,73856.56,0.0,0.99999,0.0,0.00104]
[1780233513540,63.7,73856.55,0.0,0.99999,0.0,0.00103]
[1780233518576,63.7,73856.78,0.0,0.99999,0.0,0.00103]
[1780233523611,63.7,73857.07,0.0,0.99999,0.0,0.00103]
[1780233529653,63.7,73857.69,0.0,0.99999,0.0,0.00103]
[1780233536704,63.7,73857.59,0.0,0.99999,0.0,0.00103]
[1780233541740,63.7,73858.59,0.0,0.99999,0.0,0.00102]
[1780233547835,63.7,73859.76,0.0,0.99999,0.0,0.00102]
[1780233549800,63.7,73865.18,0.0,0.99999,0.0,0.00101]
[1780233551815,63.7,73866.57,0.0,0.99999,0.0,0.00101]
[1780233556850,63.7,73866.69,0.0,0.99999,0.0,0.00101]
[1780233561884,63.7,73871.56,0.0,0.99999,0.0,0.001]
[1780233566920,63.7,73873.82,0.0,0.99999,0.0,0.00099]
[1780233571954,63.7,73875.23,0.0,0.99999,0.0,0.00098]
[1780233576989,63.7,73876.22,0.0,0.99999,0.0,0.00098]
[1780233584039,63.7,73876.74,0.0,0.99999,0.0,0.00098]
[1780233590082,63.7,73875.55,0.0,0.99999,0.0,0.00098]
[1780233595118,63.7,73875.23,0.0,0.99999,0.0,0.00098]
[1780233600153,63.7,73878.77,0.0,0.99999,0.0,0.00097]
[1780233602189,63.7,73888.12,0.0,0.99999,0.0,0.00096]
[1780233604206,63.7,73893.5,0.0,0.99999,0.0,0.00095]
[1780233606218,63.7,73893.61,0.0,0.99999,0.0,0.00095]
[1780233611253,63.7,73900.9,0.0,0.99999,0.0,0.00093]
[1780233613268,63.7,73903.59,0.0,0.99999,0.0,0.00093]
[1780233615282,63.7,73897.02,0.0,0.99999,0.0,0.00094]
[1780233620317,63.7,73901.12,0.0,0.99999,0.0,0.00093]
[1780233625351,63.7,73907.22,0.0,0.99999,0.0,0.00092]
[1780233627365,63.7,73911.26,0.0,0.99999,0.0,0.00091]
[1780233632404,63.7,73914.48,0.0,0.99999,0.0,0.0009]
[1780233637439,63.7,73917.22,0.0,0.99999,0.0,0.00089]
[1780233642476,63.7,73908.8,0.0,0.99999,0.0,0.00091]
[1780233643482,63.7,73907.08,0.0,0.99999,0.0,0.00091]
[1780233648534,63.7,73909.44,0.0,0.99999,0.0,0.00091]
[1780233653555,63.7,73909.85,0.0,0.99999,0.0,0.00091]
[1780233655566,63.7,73903.63,0.0,0.99999,0.0,0.00092]
[1780233660602,63.7,73902.5,0.0,0.99999,0.0,0.00092]
[1780233665641,63.7,73904.67,0.0,0.99999,0.0,0.00092]
[1780233670676,63.7,73906.05,0.0,0.99999,0.0,0.00091]
[1780233675725,63.7,73906.22,0.0,0.99999,0.0,0.00091]
[1780233680748,63.7,73905.68,0.0,0.99999,0.0,0.00091]
[1780233685795,63.7,73904.63,0.0,0.99999,0.0,0.00092]
[1780233691827,63.7,73903.62,0.0,0.99999,0.0,0.00091]
[1780233696860,63.7,73903.02,0.0,0.99999,0.0,0.00091]
[1780233701895,63.7,73899.44,0.0,0.99999,0.0,0.00092]
[1780233707938,63.7,73899.8,0.0,0.99999,0.0,0.00092]
[1780233712972,63.7,73901.98,0.0,0.99999,0.0,0.00091]
[1780233721033,63.7,73903.58,0.0,0.99999,0.0,0.00091]
[1780233723044,63.7,73892.5,0.0,0.99999,0.0,0.00093]
[1780233724052,63.7,73888.66,0.0,0.99999,0.0,0.00094]
[1780233729087,63.7,73886.92,0.0,0.99999,0.0,0.00094]
[1780233735130,63.7,73887.2,0.0,0.99999,0.0,0.00094]
[1780233740165,63.7,73887.26,0.0,0.99999,0.0,0.00094]
[1780233745198,63.7,73887.03,0.0,0.99999,0.0,0.00094]
[1780233750233,63.7,73891.14,0.0,0.99999,0.0,0.00093]
[1780233755268,63.7,73889.5,0.0,0.99999,0.0,0.00093]
[1780233760303,63.7,73890.57,0.0,0.99999,0.0,0.00093]
[1780233765338,63.7,73891.05,0.0,0.99999,0.0,0.00093]
[1780233770373,63.7,73889.64,0.0,0.99999,0.0,0.00093]
[1780233775409,63.7,73885.3,0.0,0.99999,0.0,0.00094]
[1780233780444,63.7,73884.3,0.0,0.99999,0.0,0.00094]
[1780233786507,63.7,73885.18,0.0,0.99999,0.0,0.00094]
[1780233791522,63.7,73884.47,0.0,0.99999,0.0,0.00094]
[1780233796578,63.7,73884.25,0.0,0.99999,0.0,0.00094]
[1780233801592,63.7,73882.35,0.0,0.99999,0.0,0.00094]
[1780233806632,63.7,73881.66,0.0,0.99999,0.0,0.00094]
[1780233811665,63.7,73880.8,0.0,0.99999,0.0,0.00094]
[1780233816717,63.7,73881.49,0.0,0.99999,0.0,0.00093]
[1780233823753,63.7,73881.38,0.0,0.99999,0.0,0.00093]
[1780233828787,63.7,73881.58,0.0,0.99999,0.0,0.00093]
[1780233833822,63.7,73884.03,0.0,0.99999,0.0,0.00093]
[1780233838858,63.7,73884.93,0.0,0.99999,0.0,0.00093]
[1780233843892,63.7,73883.2,0.0,0.99999,0.0,0.00093]
[1780233848927,63.7,73883.08,0.0,0.99999,0.0,0.00093]
[1780233853964,63.7,73880.19,0.0,0.99999,0.0,0.00094]
[1780233857991,63.7,73875.43,0.0,0.99999,0.0,0.00095]
[1780233863028,63.7,73874.83,0.0,0.99999,0.0,0.00095]
[1780233868065,63.7,73875.65,0.0,0.99999,0.0,0.00095]
[1780233871086,63.7,73871.19,0.0,0.99999,0.0,0.00095]
[1780233876133,63.7,73871.52,0.0,0.99999,0.0,0.00095]
[1780233881155,63.7,73872.29,0.0,0.99999,0.0,0.00094]
[1780233886203,63.7,73871.15,0.0,0.99999,0.0,0.00095]
[1780233891226,63.7,73872.6,0.0,0.99999,0.0,0.00094]
[1780233896273,63.7,73874.2,0.0,0.99999,0.0,0.00094]
[1780233899281,63.7,73880.03,0.0,0.99999,0.0,0.00093]
[1780233902302,63.7,73885.8,0.0,0.99999,0.0,0.00092]
[1780233903309,63.7,73889.9,0.0,0.99999,0.0,0.00091]
[1780233906346,63.7,73892.44,0.0,0.99999,0.0,0.00091]
[1780233911365,63.7,73892.83,0.0,0.99999,0.0,0.00091]
[1780233914388,63.7,73885.43,0.0,0.99999,0.0,0.00092]
[1780233915394,63.7,73882.53,0.0,0.99999,0.0,0.00092]
[1780233920432,63.7,73880.89,0.0,0.99999,0.0,0.00093]
[1780233926485,63.7,73880.58,0.0,0.99999,0.0,0.00093]
[1780233931513,63.7,73870.71,0.0,0.99999,0.0,0.00094]
[1780233932517,63.7,73865.29,0.0,0.99999,0.0,0.00095]
[1780233934530,63.7,73864.57,0.0,0.99999,0.0,0.00095]
[1780233941580,63.7,73865.83,0.0,0.99999,0.0,0.00095]
[1780233946626,63.7,73868.28,0.0,0.99999,0.0,0.00094]
[1780233951649,63.7,73869.22,0.0,0.99999,0.0,0.00094]
[1780233956696,63.7,73865.37,0.0,0.99999,0.0,0.00095]
[1780233958699,63.7,73865.33,0.0,0.99999,0.0,0.00095]
[1780233963734,63.7,73865.09,0.0,0.99999,0.0,0.00095]
[1780233968769,63.7,73867.39,0.0,0.99999,0.0,0.00094]
[1780233971790,63.7,73861.7,0.0,0.99999,0.0,0.00096]
[1780233973805,63.7,73855.49,0.0,0.99999,0.0,0.00097]
[1780233978846,63.7,73854.56,0.0,0.99999,0.0,0.00097]
[1780233983878,63.7,73853.06,0.0,0.99999,0.0,0.00097]
[1780233988911,63.7,73854.88,0.0,0.99999,0.0,0.00097]
[1780233993947,63.7,73853.2,0.0,0.99999,0.0,0.00096]
[1780233998984,63.7,73853.83,0.0,0.99999,0.0,0.00096]
[1780234005025,63.7,73853.65,0.0,0.99999,0.0,0.00096]
[1780234011066,63.7,73853.92,0.0,0.99999,0.0,0.00096]
[1780234016101,63.7,73853.4,0.0,0.99999,0.0,0.00096]
[1780234021136,63.7,73854.47,0.0,0.99999,0.0,0.00096]
[1780234026170,63.7,73853.36,0.0,0.99999,0.0,0.00096]
[1780234032214,63.7,73854.53,0.0,0.99999,0.0,0.00096]
[1780234037263,63.7,73854.29,0.0,0.99999,0.0,0.00096]
[1780234043291,63.7,73854.32,0.0,0.99999,0.0,0.00096]
[1780234048325,63.7,73853.81,0.0,0.99999,0.0,0.00096]
[1780234053360,63.7,73854.68,0.0,0.99999,0.0,0.00095]
[1780234058395,63.7,73855.66,0.0,0.99999,0.0,0.00095]
[1780234063431,63.7,73855.64,0.0,0.99999,0.0,0.00095]
[1780234068465,63.7,73856.06,0.0,0.99999,0.0,0.00095]
[1780234073501,63.7,73855.94,0.0,0.99999,0.0,0.00095]
[1780234078536,63.7,73857.95,0.0,0.99999,0.0,0.00095]
[1780234086592,63.7,73857.69,0.0,0.99999,0.0,0.00095]
[1780234093640,63.7,73857.16,0.0,0.99999,0.0,0.00095]
[1780234099681,63.7,73857.64,0.0,0.99999,0.0,0.00095]
[1780234104718,63.7,73857.49,0.0,0.99999,0.0,0.00095]
[1780234110763,63.7,73857.38,0.0,0.99999,0.0,0.00095]
[1780234115799,63.7,73857.76,0.0,0.99999,0.0,0.00094]
[1780234125882,63.7,73857.66,0.0,0.99999,0.0,0.00094]
[1780234131911,63.7,73859.01,0.0,0.99999,0.0,0.00093]
[1780234137952,63.7,73859.11,0.0,0.99999,0.0,0.00093]
[1780234142989,63.7,73861.44,0.0,0.99999,0.0,0.00093]
[1780234148027,63.7,73866.4,0.0,0.99999,0.0,0.00092]
[1780234153061,63.7,73867.74,0.0,0.99999,0.0,0.00092]
[1780234158097,63.7,73867.0,0.0,0.99999,0.0,0.00092]
[1780234163131,63.7,73865.96,0.0,0.99999,0.0,0.00092]
[1780234168168,63.7,73863.76,0.0,0.99999,0.0,0.00093]
[1780234174209,63.7,73862.95,0.0,0.99999,0.0,0.00092]
[1780234175216,63.7,73856.13,0.0,0.99999,0.0,0.00093]
[1780234176233,63.7,73853.51,0.0,0.99999,0.0,0.00094]
[1780234181259,63.7,73853.88,0.0,0.99999,0.0,0.00094]
[1780234186303,63.7,73854.64,0.0,0.99999,0.0,0.00093]
[1780234191329,63.7,73855.7,0.0,0.99999,0.0,0.00093]
[1780234196362,63.7,73858.02,0.0,0.99999,0.0,0.00093]
[1780234201399,63.7,73859.17,0.0,0.99999,0.0,0.00093]
[1780234202405,63.7,73864.76,0.0,0.99999,0.0,0.00092]
[1780234203412,63.7,73865.83,0.0,0.99999,0.0,0.00091]
[1780234208448,63.7,73865.08,0.0,0.99999,0.0,0.00092]
[1780234213483,63.7,73866.36,0.0,0.99999,0.0,0.00091]
[1780234223552,63.7,73866.04,0.0,0.99999,0.0,0.00091]
[1780234228590,63.7,73866.25,0.0,0.99999,0.0,0.00091]
[1780234233622,63.7,73867.7,0.0,0.99999,0.0,0.0009]
[1780234238657,63.7,73868.02,0.0,0.99999,0.0,0.0009]
[1780234243692,63.7,73869.98,0.0,0.99999,0.0,0.0009]
[1780234248727,63.7,73869.9,0.0,0.99999,0.0,0.0009]
[1780234253762,63.7,73870.11,0.0,0.99999,0.0,0.0009]
[1780234258797,63.7,73870.56,0.0,0.99999,0.0,0.0009]
[1780234263832,63.7,73870.64,0.0,0.99999,0.0,0.0009]
[1780234269875,63.7,73870.69,0.0,0.99999,0.0,0.0009]
[1780234274911,63.7,73869.36,0.0,0.99999,0.0,0.0009]
[1780234279945,63.7,73869.12,0.0,0.99999,0.0,0.0009]
[1780234284979,63.7,73871.19,0.0,0.99999,0.0,0.0009]
[1780234290022,63.7,73867.29,0.0,0.99999,0.0,0.0009]
[1780234296076,63.7,73865.82,0.0,0.99999,0.0,0.0009]
[1780234306146,63.7,73865.99,0.0,0.99999,0.0,0.0009]
[1780234312174,63.7,73865.42,0.0,0.99999,0.0,0.0009]
[1780234317210,63.7,73864.8,0.0,0.99999,0.0,0.0009]
[1780234323253,63.7,73865.4,0.0,0.99999,0.0,0.0009]
[1780234328290,63.7,73857.71,0.0,0.99999,0.0,0.00091]
[1780234329296,63.7,73852.09,0.0,0.99999,0.0,0.00092]
[1780234330340,63.7,73852.31,0.0,0.99999,0.0,0.00092]
[1780234335375,63.7,73854.43,0.0,0.99999,0.0,0.00092]
[1780234340413,63.7,73855.3,0.0,0.99999,0.0,0.00092]
[1780234345447,63.7,73855.9,0.0,0.99999,0.0,0.00092]
[1780234350483,63.7,73864.34,0.0,0.99999,0.0,0.0009]
[1780234351489,63.7,73866.15,0.0,0.99999,0.0,0.00089]
[1780234356524,63.7,73866.19,0.0,0.99999,0.0,0.00089]
[1780234361560,63.7,73868.47,0.0,0.99999,0.0,0.00088]
[1780234366598,63.7,73868.38,0.0,0.99999,0.0,0.00088]
[1780234370624,63.7,73861.18,0.0,0.99999,0.0,0.0009]
[1780234371631,63.7,73858.8,0.0,0.99999,0.0,0.0009]
[1780234376638,63.7,73858.75,0.0,0.99999,0.0,0.0009]
[1780234382708,63.7,73858.86,0.0,0.99999,0.0,0.0009]
[1780234387742,63.7,73859.06,0.0,0.99999,0.0,0.0009]
[1780234392778,63.7,73858.93,0.0,0.99999,0.0,0.0009]
[1780234397812,63.7,73857.15,0.0,0.99999,0.0,0.00091]
[1780234402849,63.7,73862.06,0.0,0.99999,0.0,0.0009]
[1780234408891,63.7,73862.54,0.0,0.99999,0.0,0.0009]
[1780234413926,63.7,73862.51,0.0,0.99999,0.0,0.00089]
[1780234418960,63.7,73862.06,0.0,0.99999,0.0,0.00089]
[1780234423996,63.7,73862.17,0.0,0.99999,0.0,0.00089]
[1780234429031,63.7,73859.53,0.0,0.99999,0.0,0.00089]
[1780234435074,63.7,73860.36,0.0,0.99999,0.0,0.00089]
[1780234440107,63.7,73860.74,0.0,0.99999,0.0,0.00089]
[1780234445142,63.7,73858.86,0.0,0.99999,0.0,0.00089]
[1780234450178,63.7,73853.72,0.0,0.99999,0.0,0.0009]
[1780234455213,63.7,73852.42,0.0,0.99999,0.0,0.00091]
[1780234461254,63.7,73852.63,0.0,0.99999,0.0,0.00091]
[1780234467297,63.7,73852.11,0.0,0.99999,0.0,0.00091]
[1780234472337,63.7,73852.91,0.0,0.99999,0.0,0.0009]
[1780234477354,63.7,73853.1,0.0,0.99999,0.0,0.0009]
[1780234485420,63.7,73853.1,0.0,0.99999,0.0,0.0009]
[1780234490458,63.7,73847.14,0.0,0.99999,0.0,0.00091]
[1780234495492,63.7,73848.23,0.0,0.99999,0.0,0.0009]
[1780234500528,63.7,73848.24,0.0,0.99999,0.0,0.0009]
[1780234505562,63.7,73847.86,0.0,0.99999,0.0,0.00091]
[1780234510597,63.7,73851.05,0.0,0.99999,0.0,0.0009]
[1780234512611,63.7,73856.76,0.0,0.99999,0.0,0.00089]
[1780234513618,63.7,73860.15,0.0,0.99999,0.0,0.00088]
[1780234518677,63.7,73860.51,0.0,0.99999,0.0,0.00088]
[1780234524719,63.7,73860.26,0.0,0.99999,0.0,0.00088]
[1780234529754,63.7,73859.52,0.0,0.99999,0.0,0.00088]
[1780234534792,63.7,73863.62,0.0,0.99999,0.0,0.00087]
[1780234538819,63.7,73869.41,0.0,0.99999,0.0,0.00086]
[1780234543855,63.7,73870.86,0.0,0.99999,0.0,0.00086]
[1780234548889,63.7,73870.43,0.0,0.99999,0.0,0.00086]
[1780234553924,63.7,73868.22,0.0,0.99999,0.0,0.00086]
[1780234558961,63.7,73864.61,0.0,0.99999,0.0,0.00087]
[1780234563999,63.7,73864.39,0.0,0.99999,0.0,0.00087]
[1780234570040,63.7,73865.17,0.0,0.99999,0.0,0.00087]
[1780234574073,63.7,73858.35,0.0,0.99999,0.0,0.00088]
[1780234575079,63.7,73861.98,0.0,0.99999,0.0,0.00087]
[1780234580110,63.7,73860.1,0.0,0.99999,0.0,0.00088]
[1780234585146,63.7,73862.59,0.0,0.99999,0.0,0.00087]
[1780234593201,63.7,73862.11,0.0,0.99999,0.0,0.00086]
[1780234598236,63.7,73861.01,0.0,0.99999,0.0,0.00087]
[1780234603271,63.7,73862.33,0.0,0.99999,0.0,0.00086]
[1780234608308,63.7,73861.39,0.0,0.99999,0.0,0.00087]
[1780234611329,63.7,73847.5,0.0,0.99999,0.0,0.00089]
[1780234612336,63.7,73844.39,0.0,0.99999,0.0,0.0009]
[1780234618342,63.7,73843.04,0.0,0.99999,0.0,0.0009]
[1780234623411,63.7,73843.53,0.0,0.99999,0.0,0.0009]
[1780234628446,63.7,73841.88,0.0,0.99999,0.0,0.0009]
[1780234633482,63.7,73842.37,0.0,0.99999,0.0,0.0009]
[1780234638521,63.7,73842.59,0.0,0.99999,0.0,0.0009]
[1780234643553,63.7,73840.62,0.0,0.99999,0.0,0.0009]
[1780234649594,63.7,73836.27,0.0,0.99999,0.0,0.00091]
[1780234654631,63.7,73832.55,0.0,0.99999,0.0,0.00091]
[1780234659666,63.7,73828.85,0.0,0.99999,0.0,0.00092]
[1780234664703,63.7,73828.34,0.0,0.99999,0.0,0.00092]
[1780234669736,63.7,73826.53,0.0,0.99999,0.0,0.00092]
[1780234675779,63.7,73824.11,0.0,0.99999,0.0,0.00092]
[1780234680813,63.7,73821.85,0.0,0.99999,0.0,0.00093]
[1780234685848,63.7,73819.04,0.0,0.99999,0.0,0.00093]
[1780234690884,63.7,73818.75,0.0,0.99999,0.0,0.00093]
[1780234695918,63.7,73815.35,0.0,0.99999,0.0,0.00094]
[1780234700954,63.7,73813.78,0.0,0.99999,0.0,0.00094]
[1780234705991,63.7,73811.96,0.0,0.99999,0.0,0.00095]
[1780234708018,63.7,73805.15,0.0,0.99999,0.0,0.00096]
[1780234709011,63.7,73802.75,0.0,0.99999,0.0,0.00097]
[1780234711025,63.7,73798.77,0.0,0.99999,0.0,0.00096]
[1780234713039,63.7,73793.51,0.0,0.99999,0.0,0.00097]
[1780234716063,63.7,73792.19,0.0,0.99999,0.0,0.00098]
[1780234722067,63.7,73793.4,0.0,0.99999,0.0,0.00097]
[1780234726132,63.7,73787.57,0.0,0.99999,0.0,0.00099]
[1780234728145,63.7,73779.17,0.0,0.99999,0.0,0.001]
[1780234733181,63.7,73779.04,0.0,0.99999,0.0,0.001]
[1780234737209,63.7,73785.91,0.0,0.99999,0.0,0.00099]
[1780234738216,63.7,73788.17,0.0,0.99999,0.0,0.00099]
[1780234743251,63.7,73789.8,0.0,0.99999,0.0,0.00098]
[1780234746274,63.7,73794.31,0.0,0.99999,0.0,0.00097]
[1780234748286,63.7,73802.56,0.0,0.99999,0.0,0.00096]
[1780234750301,63.7,73803.57,0.0,0.99999,0.0,0.00095]
[1780234753323,63.7,73797.8,0.0,0.99999,0.0,0.00097]
[1780234758358,63.7,73794.3,0.0,0.99999,0.0,0.00097]
[1780234763390,63.7,73793.87,0.0,0.99999,0.0,0.00097]
[1780234768426,63.7,73795.03,0.0,0.99999,0.0,0.00097]
[1780234773461,63.7,73793.07,0.0,0.99999,0.0,0.00097]
[1780234779503,63.7,73792.54,0.0,0.99999,0.0,0.00097]
[1780234785546,63.7,73791.66,0.0,0.99999,0.0,0.00097]
[1780234790584,63.7,73788.37,0.0,0.99999,0.0,0.00098]
[1780234796626,63.7,73785.96,0.0,0.99999,0.0,0.00098]
[1780234801665,63.7,73785.8,0.0,0.99999,0.0,0.00098]
[1780234811732,63.7,73786.01,0.0,0.99999,0.0,0.00098]
[1780234816768,63.7,73785.35,0.0,0.99999,0.0,0.00098]
[1780234821802,63.7,73787.61,0.0,0.99999,0.0,0.00098]
[1780234826838,63.7,73787.39,0.0,0.99999,0.0,0.00098]
[1780234831872,63.7,73784.3,0.0,0.99999,0.0,0.00097]
[1780234838921,63.7,73785.97,0.0,0.99999,0.0,0.00097]
[1780234843961,63.7,73787.79,0.0,0.99999,0.0,0.00097]
[1780234848993,63.7,73787.76,0.0,0.99999,0.0,0.00097]
[1780234854028,63.7,73787.67,0.0,0.99999,0.0,0.00097]
[1780234859065,63.7,73788.05,0.0,0.99999,0.0,0.00097]
[1780234867118,63.7,73788.86,0.0,0.99999,0.0,0.00097]
[1780234872154,63.7,73790.21,0.0,0.99999,0.0,0.00096]
[1780234878198,63.7,73791.37,0.0,0.99999,0.0,0.00096]
[1780234884237,63.7,73792.22,0.0,0.99999,0.0,0.00096]
[1780234890279,63.7,73793.52,0.0,0.99999,0.0,0.00096]
[1780234895323,63.7,73793.9,0.0,0.99999,0.0,0.00095]
[1780234900354,63.7,73793.6,0.0,0.99999,0.0,0.00095]
[1780234904382,63.7,73788.77,0.0,0.99999,0.0,0.00096]
[1780234909417,63.7,73788.77,0.0,0.99999,0.0,0.00096]
[1780234914453,63.7,73789.75,0.0,0.99999,0.0,0.00096]
[1780234923509,63.7,73788.82,0.0,0.99999,0.0,0.00096]
[1780234928551,63.7,73789.83,0.0,0.99999,0.0,0.00096]
[1780234933587,63.7,73790.36,0.0,0.99999,0.0,0.00095]
[1780234939629,63.7,73789.8,0.0,0.99999,0.0,0.00096]
[1780234944665,63.7,73788.11,0.0,0.99999,0.0,0.00096]
[1780234949699,63.7,73790.44,0.0,0.99999,0.0,0.00095]
[1780234954734,63.7,73788.71,0.0,0.99999,0.0,0.00095]
[1780234959770,63.7,73788.95,0.0,0.99999,0.0,0.00095]
[1780234962791,63.7,73781.13,0.0,0.99999,0.0,0.00096]
[1780234968833,63.7,73780.72,0.0,0.99999,0.0,0.00096]
[1780234973868,63.7,73779.42,0.0,0.99999,0.0,0.00097]
[1780234978902,63.7,73778.87,0.0,0.99999,0.0,0.00097]
[1780234983938,63.7,73781.79,0.0,0.99999,0.0,0.00096]
[1780234985952,63.7,73786.85,0.0,0.99999,0.0,0.00095]
[1780234990986,63.7,73787.05,0.0,0.99999,0.0,0.00095]
[1780234996022,63.7,73788.11,0.0,0.99999,0.0,0.00095]
[1780235002065,63.7,73786.73,0.0,0.99999,0.0,0.00095]
[1780235007100,63.7,73785.75,0.0,0.99999,0.0,0.00095]
[1780235014149,63.7,73785.75,0.0,0.99999,0.0,0.00095]
[1780235019184,63.7,73785.78,0.0,0.99999,0.0,0.00095]
[1780235024218,63.7,73784.62,0.0,0.99999,0.0,0.00095]
[1780235029253,63.7,73792.05,0.0,0.99999,0.0,0.00093]
[1780235034283,63.7,73791.55,0.0,0.99999,0.0,0.00093]
[1780235039323,63.7,73790.75,0.0,0.99999,0.0,0.00094]
[1780235044353,63.7,73790.26,0.0,0.99999,0.0,0.00094]
[1780235049394,63.7,73789.54,0.0,0.99999,0.0,0.00094]
[1780235054423,63.7,73789.6,0.0,0.99999,0.0,0.00094]
[1780235059464,63.7,73788.93,0.0,0.99999,0.0,0.00094]
[1780235064499,63.7,73788.27,0.0,0.99999,0.0,0.00094]
[1780235070540,63.7,73788.17,0.0,0.99999,0.0,0.00094]
[1780235075575,63.7,73788.31,0.0,0.99999,0.0,0.00093]
[1780235080612,63.7,73790.54,0.0,0.99999,0.0,0.00093]
[1780235085649,63.7,73791.17,0.0,0.99999,0.0,0.00093]
[1780235094704,63.7,73790.42,0.0,0.99999,0.0,0.00093]
[1780235099744,63.7,73790.42,0.0,0.99999,0.0,0.00093]
[1780235104787,63.7,73786.87,0.0,0.99999,0.0,0.00094]
[1780235110824,63.7,73788.74,0.0,0.99999,0.0,0.00093]
[1780235112840,63.7,73779.92,0.0,0.99999,0.0,0.00095]
[1780235114847,63.7,73779.91,0.0,0.99999,0.0,0.00095]
[1780235119887,63.7,73788.36,0.0,0.99999,0.0,0.00093]
[1780235120893,63.7,73789.53,0.0,0.99999,0.0,0.00093]
[1780235125929,63.7,73789.33,0.0,0.99999,0.0,0.00093]
[1780235131971,63.7,73785.12,0.0,0.99999,0.0,0.00093]
[1780235137007,63.7,73783.96,0.0,0.99999,0.0,0.00093]
[1780235142042,63.7,73783.74,0.0,0.99999,0.0,0.00093]
[1780235150100,63.7,73783.37,0.0,0.99999,0.0,0.00093]
[1780235155127,63.7,73782.45,0.0,0.99999,0.0,0.00094]
[1780235162182,63.7,73782.45,0.0,0.99999,0.0,0.00094]
[1780235167218,63.7,73783.57,0.0,0.99999,0.0,0.00093]
[1780235172254,63.7,73783.27,0.0,0.99999,0.0,0.00093]
[1780235177288,63.7,73777.87,0.0,0.99999,0.0,0.00094]
[1780235182323,63.7,73780.01,0.0,0.99999,0.0,0.00094]
[1780235188366,63.7,73781.36,0.0,0.99999,0.0,0.00094]
[1780235193401,63.7,73779.8,0.0,0.99999,0.0,0.00093]
[1780235199444,63.7,73780.64,0.0,0.99999,0.0,0.00093]
[1780235204478,63.7,73782.14,0.0,0.99999,0.0,0.00093]
[1780235210519,63.7,73781.23,0.0,0.99999,0.0,0.00093]
[1780235215557,63.7,73780.19,0.0,0.99999,0.0,0.00093]
[1780235220590,63.7,73780.17,0.0,0.99999,0.0,0.00093]
[1780235222603,63.7,73787.2,0.0,0.99999,0.0,0.00092]
[1780235227638,63.7,73789.07,0.0,0.99999,0.0,0.00091]
[1780235233680,63.7,73792.37,0.0,0.99999,0.0,0.00091]
[1780235243750,63.7,73794.04,0.0,0.99999,0.0,0.0009]
[1780235250803,63.7,73796.0,0.0,0.99999,0.0,0.0009]
[1780235251810,63.7,73788.17,0.0,0.99999,0.0,0.00091]
[1780235252818,63.7,73785.7,0.0,0.99999,0.0,0.00091]
[1780235257852,63.7,73785.23,0.0,0.99999,0.0,0.00091]
[1780235263895,63.7,73783.42,0.0,0.99999,0.0,0.00092]
[1780235268938,63.7,73781.17,0.0,0.99999,0.0,0.00092]
[1780235273967,63.7,73780.83,0.0,0.99999,0.0,0.00092]
[1780235280026,63.7,73777.62,0.0,0.99999,0.0,0.00093]
[1780235285047,63.7,73776.83,0.0,0.99999,0.0,0.00093]
[1780235292100,63.7,73777.18,0.0,0.99999,0.0,0.00093]
[1780235297135,63.7,73775.76,0.0,0.99999,0.0,0.00093]
[1780235298142,63.7,73767.11,0.0,0.99999,0.0,0.00095]
[1780235299149,63.7,73764.74,0.0,0.99999,0.0,0.00095]
[1780235305191,63.7,73764.32,0.0,0.99999,0.0,0.00095]
[1780235310228,63.7,73764.31,0.0,0.99999,0.0,0.00095]
[1780235315261,63.7,73764.12,0.0,0.99999,0.0,0.00094]
[1780235320295,63.7,73764.02,0.0,0.99999,0.0,0.00094]
[1780235326366,63.7,73764.34,0.0,0.99999,0.0,0.00094]
[1780235334395,63.7,73764.34,0.0,0.99999,0.0,0.00094]
[1780235339429,63.7,73763.94,0.0,0.99999,0.0,0.00094]
[1780235346506,63.7,73763.88,0.0,0.99999,0.0,0.00094]
[1780235351517,63.7,73762.78,0.0,0.99999,0.0,0.00095]
[1780235356576,63.7,73763.43,0.0,0.99999,0.0,0.00095]
[1780235365614,63.7,73764.08,0.0,0.99999,0.0,0.00094]
[1780235372664,63.7,73763.74,0.0,0.99999,0.0,0.00094]
[1780235377698,63.7,73760.79,0.0,0.99999,0.0,0.00094]
[1780235380719,63.7,73753.61,0.0,0.99999,0.0,0.00096]
[1780235383740,63.7,73750.12,0.0,0.99999,0.0,0.00096]
[1780235388776,63.7,73749.0,0.0,0.99999,0.0,0.00096]
[1780235393812,63.7,73747.75,0.0,0.99999,0.0,0.00097]
[1780235398846,63.7,73746.65,0.0,0.99999,0.0,0.00097]
[1780235405895,63.7,73746.97,0.0,0.99999,0.0,0.00097]
[1780235410929,63.7,73747.25,0.0,0.99999,0.0,0.00097]
[1780235413950,63.7,73755.95,0.0,0.99999,0.0,0.00095]
[1780235418985,63.7,73755.6,0.0,0.99999,0.0,0.00095]
[1780235424023,63.7,73756.23,0.0,0.99999,0.0,0.00095]
[1780235430066,63.7,73759.3,0.0,0.99999,0.0,0.00094]
[1780235435099,63.7,73756.85,0.0,0.99999,0.0,0.00094]
[1780235440133,63.7,73756.51,0.0,0.99999,0.0,0.00094]
[1780235446176,63.7,73756.55,0.0,0.99999,0.0,0.00094]
[1780235454232,63.7,73756.6,0.0,0.99999,0.0,0.00094]
[1780235461288,63.7,73756.56,0.0,0.99999,0.0,0.00094]
[1780235466324,63.7,73755.77,0.0,0.99999,0.0,0.00094]
[1780235471359,63.7,73756.44,0.0,0.99999,0.0,0.00094]
[1780235476394,63.7,73756.17,0.0,0.99999,0.0,0.00094]
[1780235483443,63.7,73756.06,0.0,0.99999,0.0,0.00094]
[1780235488479,63.7,73755.85,0.0,0.99999,0.0,0.00094]
[1780235497572,63.7,73755.74,0.0,0.99999,0.0,0.00093]
[1780235502576,63.7,73755.79,0.0,0.99999,0.0,0.00093]
[1780235507641,63.7,73755.79,0.0,0.99999,0.0,0.00093]
[1780235512647,63.7,73755.79,0.0,0.99999,0.0,0.00093]
[1780235517712,63.7,73756.18,0.0,0.99999,0.0,0.00093]
[1780235523725,63.7,73756.09,0.0,0.99999,0.0,0.00093]
[1780235528759,63.7,73755.37,0.0,0.99999,0.0,0.00093]
[1780235530776,63.7,73750.36,0.0,0.99999,0.0,0.00094]
[1780235532789,63.7,73739.88,0.0,0.99999,0.0,0.00096]
[1780235533796,63.7,73734.34,0.0,0.99999,0.0,0.00098]
[1780235535811,63.7,73732.51,0.0,0.99999,0.0,0.00098]
[1780235536817,63.7,73727.36,0.0,0.99999,0.0,0.00099]
[1780235537852,63.7,73723.17,0.0,0.99999,0.0,0.001]
[1780235542859,63.7,73726.37,0.0,0.99999,0.0,0.00099]
[1780235547930,63.7,73720.07,0.0,0.99999,0.0,0.001]
[1780235549909,63.7,73720.1,0.0,0.99999,0.0,0.001]
[1780235553936,63.7,73713.04,0.0,0.99999,0.0,0.00101]
[1780235555951,63.7,73709.28,0.0,0.99999,0.0,0.00102]
[1780235558003,63.7,73717.6,0.0,0.99999,0.0,0.001]
[1780235559980,63.7,73717.76,0.0,0.99999,0.0,0.001]
[1780235565022,63.7,73716.59,0.0,0.99999,0.0,0.001]
[1780235570049,63.7,73715.83,0.0,0.99999,0.0,0.001]
[1780235575085,63.7,73717.44,0.0,0.99999,0.0,0.001]
[1780235580121,63.7,73717.99,0.0,0.99999,0.0,0.001]
[1780235585157,63.7,73720.3,0.0,0.99999,0.0,0.00099]
[1780235590190,63.7,73722.36,0.0,0.99999,0.0,0.00099]
[1780235591198,63.7,73728.52,0.0,0.99999,0.0,0.00098]
[1780235592204,63.7,73733.72,0.0,0.99999,0.0,0.00097]
[1780235597244,63.7,73737.47,0.0,0.99999,0.0,0.00096]
[1780235600265,63.7,73748.3,0.0,0.99999,0.0,0.00094]
[1780235601273,63.7,73749.48,0.0,0.99999,0.0,0.00094]
[1780235605302,63.7,73741.51,0.0,0.99999,0.0,0.00095]
[1780235607315,63.7,73739.0,0.0,0.99999,0.0,0.00096]
[1780235612350,63.7,73738.64,0.0,0.99999,0.0,0.00095]
[1780235617385,63.7,73739.16,0.0,0.99999,0.0,0.00095]
[1780235622420,63.7,73742.09,0.0,0.99999,0.0,0.00094]
[1780235627457,63.7,73742.19,0.0,0.99999,0.0,0.00094]
[1780235632490,63.7,73749.28,0.0,0.99999,0.0,0.00093]
[1780235637527,63.7,73752.08,0.0,0.99999,0.0,0.00092]
[1780235642562,63.7,73751.01,0.0,0.99999,0.0,0.00093]
[1780235647601,63.7,73749.75,0.0,0.99999,0.0,0.00093]
[1780235652638,63.7,73750.68,0.0,0.99999,0.0,0.00093]
[1780235657668,63.7,73754.55,0.0,0.99999,0.0,0.00092]
[1780235662702,63.7,73755.85,0.0,0.99999,0.0,0.00092]
[1780235667737,63.7,73756.03,0.0,0.99999,0.0,0.00092]
[1780235670759,63.7,73760.81,0.0,0.99999,0.0,0.00091]
[1780235676800,63.7,73757.98,0.0,0.99999,0.0,0.0009]
[1780235681835,63.7,73757.73,0.0,0.99999,0.0,0.00091]
[1780235688937,63.7,73757.02,0.0,0.99999,0.0,0.00091]
[1780235694927,63.7,73757.4,0.0,0.99999,0.0,0.00091]
[1780235701975,63.7,73758.29,0.0,0.99999,0.0,0.0009]
[1780235707011,63.7,73759.09,0.0,0.99999,0.0,0.0009]
[1780235709078,63.7,73747.95,0.0,0.99999,0.0,0.00092]
[1780235710032,63.7,73747.95,0.0,0.99999,0.0,0.00092]
[1780235715069,63.7,73747.76,0.0,0.99999,0.0,0.00092]
[1780235720103,63.7,73747.34,0.0,0.99999,0.0,0.00092]
[1780235725138,63.7,73747.49,0.0,0.99999,0.0,0.00092]
[1780235730173,63.7,73747.59,0.0,0.99999,0.0,0.00092]
[1780235735208,63.7,73747.58,0.0,0.99999,0.0,0.00092]
[1780235740245,63.7,73748.08,0.0,0.99999,0.0,0.00091]
[1780235749358,63.7,73747.79,0.0,0.99999,0.0,0.00092]
[1780235755351,63.7,73746.85,0.0,0.99999,0.0,0.00092]
[1780235760383,63.7,73744.49,0.0,0.99999,0.0,0.00092]
[1780235765420,63.7,73744.26,0.0,0.99999,0.0,0.00092]
[1780235770453,63.7,73744.83,0.0,0.99999,0.0,0.00092]
[1780235775489,63.7,73745.69,0.0,0.99999,0.0,0.00092]
[1780235780523,63.7,73746.74,0.0,0.99999,0.0,0.00092]
[1780235785560,63.7,73746.43,0.0,0.99999,0.0,0.00092]
[1780235790594,63.7,73747.48,0.0,0.99999,0.0,0.00092]
[1780235795631,63.7,73746.52,0.0,0.99999,0.0,0.00091]
[1780235803687,63.7,73746.52,0.0,0.99999,0.0,0.00091]
[1780235809778,63.7,73746.42,0.0,0.99999,0.0,0.00091]
[1780235816778,63.7,73746.37,0.0,0.99999,0.0,0.00091]
[1780235823828,63.7,73746.31,0.0,0.99999,0.0,0.00091]
[1780235829918,63.7,73745.7,0.0,0.99999,0.0,0.00091]
[1780235837927,63.7,73745.08,0.0,0.99999,0.0,0.00091]
[1780235842960,63.7,73745.21,0.0,0.99999,0.0,0.00091]
[1780235850059,63.7,73745.74,0.0,0.99999,0.0,0.00091]
[1780235856052,63.7,73745.73,0.0,0.99999,0.0,0.0009]
[1780235861086,63.7,73745.82,0.0,0.99999,0.0,0.0009]
[1780235866122,63.7,73746.23,0.0,0.99999,0.0,0.0009]
[1780235871157,63.7,73746.76,0.0,0.99999,0.0,0.0009]
[1780235877198,63.7,73747.03,0.0,0.99999,0.0,0.0009]
[1780235885255,63.7,73746.24,0.0,0.99999,0.0,0.0009]
[1780235890339,63.7,73745.04,0.0,0.99999,0.0,0.0009]
[1780235896332,63.7,73746.92,0.0,0.99999,0.0,0.0009]
[1780235901367,63.7,73746.7,0.0,0.99999,0.0,0.0009]
[1780235906403,63.7,73749.62,0.0,0.99999,0.0,0.00089]
[1780235910479,63.7,73760.05,0.0,0.99999,0.0,0.00088]
[1780235912445,63.7,73760.13,0.0,0.99999,0.0,0.00087]
[1780235917480,63.7,73758.49,0.0,0.99999,0.0,0.00087]
[1780235922515,63.7,73757.72,0.0,0.99999,0.0,0.00087]
[1780235929565,63.7,73757.72,0.0,0.99999,0.0,0.00087]
[1780235940690,63.7,73756.77,0.0,0.99999,0.0,0.00087]
[1780235949704,63.7,73756.97,0.0,0.99999,0.0,0.00087]
[1780235955748,63.7,73756.97,0.0,0.99999,0.0,0.00087]
[1780235960830,63.7,73757.9,0.0,0.99999,0.0,0.00087]
[1780235969850,63.7,73757.4,0.0,0.99999,0.0,0.00087]
[1780235974886,63.7,73756.96,0.0,0.99999,0.0,0.00087]
[1780235979920,63.7,73756.92,0.0,0.99999,0.0,0.00087]
[1780235986969,63.7,73757.24,0.0,0.99999,0.0,0.00086]
[1780235992012,63.7,73756.35,0.0,0.99999,0.0,0.00087]
[1780236000064,63.7,73756.79,0.0,0.99999,0.0,0.00087]
[1780236006103,63.7,73756.41,0.0,0.99999,0.0,0.00087]
[1780236011185,63.7,73755.92,0.0,0.99999,0.0,0.00087]
[1780236017182,63.7,73754.08,0.0,0.99999,0.0,0.00087]
[1780236021254,63.7,73751.78,0.0,0.99999,0.0,0.00087]
[1780236030270,63.7,73751.78,0.0,0.99999,0.0,0.00087]
[1780236033294,63.7,73746.45,0.0,0.99999,0.0,0.00088]
[1780236034301,63.7,73741.06,0.0,0.99999,0.0,0.00089]
[1780236035308,63.7,73740.31,0.0,0.99999,0.0,0.00089]
[1780236040342,63.7,73737.42,0.0,0.99999,0.0,0.00089]
[1780236045378,63.7,73737.92,0.0,0.99999,0.0,0.00089]
[1780236050414,63.7,73738.66,0.0,0.99999,0.0,0.00089]
[1780236055448,63.7,73736.78,0.0,0.99999,0.0,0.00089]
[1780236057463,63.7,73731.17,0.0,0.99999,0.0,0.0009]
[1780236061536,63.7,73725.89,0.0,0.99999,0.0,0.00091]
[1780236065519,63.7,73723.49,0.0,0.99999,0.0,0.00092]
[1780236067539,63.7,73717.19,0.0,0.99999,0.0,0.00093]
[1780236068540,63.7,73710.64,0.0,0.99999,0.0,0.00094]
[1780236069547,63.7,73709.11,0.0,0.99999,0.0,0.00095]
[1780236076595,63.7,73709.82,0.0,0.99999,0.0,0.00094]
[1780236078615,63.7,73718.66,0.0,0.99999,0.0,0.00093]
[1780236083650,63.7,73719.9,0.0,0.99999,0.0,0.00092]
[1780236086671,63.7,73714.53,0.0,0.99999,0.0,0.00094]
[1780236088686,63.7,73709.78,0.0,0.99999,0.0,0.00094]
[1780236093719,63.7,73712.59,0.0,0.99999,0.0,0.00093]
[1780236098755,63.7,73710.1,0.0,0.99999,0.0,0.00093]
[1780236101818,63.7,73723.54,0.0,0.99999,0.0,0.00091]
[1780236102783,63.7,73723.54,0.0,0.99999,0.0,0.00091]
[1780236108826,63.7,73724.94,0.0,0.99999,0.0,0.00091]
[1780236113859,63.7,73727.0,0.0,0.99999,0.0,0.0009]
[1780236114867,63.7,73733.33,0.0,0.99999,0.0,0.00089]
[1780236115875,63.7,73738.33,0.0,0.99999,0.0,0.00088]
[1780236118895,63.7,73733.25,0.0,0.99999,0.0,0.00089]
[1780236121960,63.7,73713.27,0.0,0.99999,0.0,0.00093]
[1780236122936,63.7,73713.44,0.0,0.99999,0.0,0.00093]
[1780236123937,63.7,73714.87,0.0,0.99999,0.0,0.00093]
[1780236128973,63.7,73714.93,0.0,0.99999,0.0,0.00093]
[1780236129977,63.7,73702.48,0.0,0.99999,0.0,0.00095]
[1780236130984,63.7,73692.87,0.0,0.99999,0.0,0.00097]
[1780236132034,63.7,73698.69,0.0,0.99999,0.0,0.00096]
[1780236134007,63.7,73699.14,0.0,0.99999,0.0,0.00096]
[1780236136020,63.7,73706.77,0.0,0.99999,0.0,0.00094]
[1780236137026,63.7,73709.82,0.0,0.99999,0.0,0.00094]
[1780236142105,63.7,73709.36,0.0,0.99999,0.0,0.00094]
[1780236144078,63.7,73699.59,0.0,0.99999,0.0,0.00096]
[1780236145084,63.7,73693.85,0.0,0.99999,0.0,0.00097]
[1780236147099,63.7,73691.74,0.0,0.99999,0.0,0.00097]
[1780236149113,63.7,73685.77,0.0,0.99999,0.0,0.00098]
[1780236152174,63.7,73692.83,0.0,0.99999,0.0,0.00096]
[1780236154146,63.7,73690.1,0.0,0.99999,0.0,0.00096]
[1780236159184,63.7,73674.69,0.0,0.99999,0.0,0.001]
[1780236160191,63.7,73672.19,0.0,0.99999,0.0,0.001]
[1780236165225,63.7,73672.42,0.0,0.99999,0.0,0.001]
[1780236170261,63.7,73673.99,0.0,0.99999,0.0,0.001]
[1780236175296,63.7,73670.13,0.0,0.99999,0.0,0.00101]
[1780236180332,63.7,73670.98,0.0,0.99999,0.0,0.001]
[1780236181338,63.7,73665.77,0.0,0.99999,0.0,0.00101]
[1780236182385,63.7,73672.0,0.0,0.99999,0.0,0.001]
[1780236184362,63.7,73675.39,0.0,0.99999,0.0,0.00099]
[1780236186374,63.7,73682.05,0.0,0.99999,0.0,0.00098]
[1780236187382,63.7,73682.59,0.0,0.99999,0.0,0.00098]
[1780236190402,63.7,73689.59,0.0,0.99999,0.0,0.00097]
[1780236194431,63.7,73693.08,0.0,0.99999,0.0,0.00096]
[1780236196446,63.7,73682.11,0.0,0.99999,0.0,0.00098]
[1780236197452,63.7,73678.77,0.0,0.99999,0.0,0.00099]
[1780236202526,63.7,73679.39,0.0,0.99999,0.0,0.00099]
[1780236206515,63.7,73684.52,0.0,0.99999,0.0,0.00098]
[1780236207521,63.7,73687.17,0.0,0.99999,0.0,0.00097]
[1780236211549,63.7,73692.58,0.0,0.99999,0.0,0.00095]
[1780236214576,63.7,73698.32,0.0,0.99999,0.0,0.00094]
[1780236216585,63.7,73700.07,0.0,0.99999,0.0,0.00094]
[1780236221619,63.7,73696.28,0.0,0.99999,0.0,0.00094]
[1780236226654,63.7,73690.77,0.0,0.99999,0.0,0.00095]
[1780236231689,63.7,73688.12,0.0,0.99999,0.0,0.00096]
[1780236236725,63.7,73682.87,0.0,0.99999,0.0,0.00097]
[1780236238738,63.7,73677.96,0.0,0.99999,0.0,0.00098]
[1780236243774,63.7,73680.56,0.0,0.99999,0.0,0.00097]
[1780236244781,63.7,73685.96,0.0,0.99999,0.0,0.00096]
[1780236246795,63.7,73686.45,0.0,0.99999,0.0,0.00096]
[1780236251832,63.7,73686.69,0.0,0.99999,0.0,0.00096]
[1780236256865,63.7,73688.42,0.0,0.99999,0.0,0.00096]
[1780236260893,63.7,73682.56,0.0,0.99999,0.0,0.00097]
[1780236261900,63.7,73680.59,0.0,0.99999,0.0,0.00097]
[1780236266934,63.7,73680.02,0.0,0.99999,0.0,0.00098]
[1780236271971,63.7,73680.64,0.0,0.99999,0.0,0.00097]
[1780236277006,63.7,73681.76,0.0,0.99999,0.0,0.00096]
[1780236280026,63.7,73687.88,0.0,0.99999,0.0,0.00095]
[1780236286068,63.7,73689.13,0.0,0.99999,0.0,0.00095]
[1780236291105,63.7,73690.88,0.0,0.99999,0.0,0.00095]
[1780236292113,63.7,73697.33,0.0,0.99999,0.0,0.00093]
[1780236293163,63.7,73699.64,0.0,0.99999,0.0,0.00093]
[1780236299162,63.7,73697.33,0.0,0.99999,0.0,0.00093]
[1780236305204,63.7,73696.84,0.0,0.99999,0.0,0.00093]
[1780236310240,63.7,73694.65,0.0,0.99999,0.0,0.00094]
[1780236315275,63.7,73687.91,0.0,0.99999,0.0,0.00095]
[1780236320310,63.7,73681.49,0.0,0.99999,0.0,0.00096]
[1780236325345,63.7,73681.38,0.0,0.99999,0.0,0.00096]
[1780236330380,63.7,73682.57,0.0,0.99999,0.0,0.00096]
[1780236331388,63.7,73693.03,0.0,0.99999,0.0,0.00093]
[1780236332393,63.7,73694.45,0.0,0.99999,0.0,0.00093]
[1780236337428,63.7,73694.38,0.0,0.99999,0.0,0.00093]
[1780236342463,63.7,73694.37,0.0,0.99999,0.0,0.00093]
[1780236353586,63.7,73696.09,0.0,0.99999,0.0,0.00093]
[1780236359583,63.7,73694.64,0.0,0.99999,0.0,0.00093]
[1780236364618,63.7,73695.4,0.0,0.99999,0.0,0.00093]
[1780236369653,63.7,73695.29,0.0,0.99999,0.0,0.00093]
[1780236374687,63.7,73694.76,0.0,0.99999,0.0,0.00093]
[1780236379723,63.7,73702.09,0.0,0.99999,0.0,0.00092]
[1780236384757,63.7,73703.31,0.0,0.99999,0.0,0.00091]
[1780236389793,63.7,73702.26,0.0,0.99999,0.0,0.00092]
[1780236394828,63.7,73702.14,0.0,0.99999,0.0,0.00091]
[1780236400871,63.7,73701.88,0.0,0.99999,0.0,0.00091]
[1780236412953,63.7,73701.66,0.0,0.99999,0.0,0.00091]
[1780236416982,63.7,73696.26,0.0,0.99999,0.0,0.00092]
[1780236417988,63.7,73689.64,0.0,0.99999,0.0,0.00093]
[1780236418996,63.7,73689.81,0.0,0.99999,0.0,0.00093]
[1780236424084,63.7,73689.47,0.0,0.99999,0.0,0.00093]
[1780236430081,63.7,73690.72,0.0,0.99999,0.0,0.00093]
[1780236432095,63.7,73679.17,0.0,0.99999,0.0,0.00095]
[1780236433102,63.7,73676.35,0.0,0.99999,0.0,0.00096]
[1780236434154,63.7,73699.46,0.0,0.99999,0.0,0.00091]
[1780236435120,63.7,73699.46,0.0,0.99999,0.0,0.00091]
[1780236436123,63.7,73700.31,0.0,0.99999,0.0,0.00091]
[1780236441158,63.7,73699.53,0.0,0.99999,0.0,0.00091]
[1780236446196,63.7,73700.11,0.0,0.99999,0.0,0.00091]
[1780236451234,63.7,73701.41,0.0,0.99999,0.0,0.0009]
[1780236456273,63.7,73700.67,0.0,0.99999,0.0,0.0009]
[1780236461308,63.7,73700.49,0.0,0.99999,0.0,0.0009]
[1780236466342,63.7,73701.08,0.0,0.99999,0.0,0.0009]
[1780236471377,63.7,73700.98,0.0,0.99999,0.0,0.0009]
[1780236476417,63.7,73702.87,0.0,0.99999,0.0,0.0009]
[1780236481447,63.7,73703.19,0.0,0.99999,0.0,0.0009]
[1780236487490,63.7,73703.02,0.0,0.99999,0.0,0.0009]
[1780236492524,63.7,73704.03,0.0,0.99999,0.0,0.0009]
[1780236497563,63.7,73704.16,0.0,0.99999,0.0,0.00089]
[1780236503604,63.7,73705.27,0.0,0.99999,0.0,0.00089]
[1780236508638,63.7,73706.01,0.0,0.99999,0.0,0.00089]
[1780236511660,63.7,73712.97,0.0,0.99999,0.0,0.00087]
[1780236512666,63.7,73718.69,0.0,0.99999,0.0,0.00086]
[1780236514714,63.7,73719.25,0.0,0.99999,0.0,0.00086]
[1780236519715,63.7,73721.14,0.0,0.99999,0.0,0.00086]
[1780236524784,63.7,73724.67,0.0,0.99999,0.0,0.00085]
[1780236529785,63.7,73729.03,0.0,0.99999,0.0,0.00084]
[1780236534854,63.7,73733.63,0.0,0.99999,0.0,0.00083]
[1780236539855,63.7,73734.78,0.0,0.99999,0.0,0.00083]
[1780236544924,63.7,73735.57,0.0,0.99999,0.0,0.00083]
[1780236552947,63.7,73737.88,0.0,0.99999,0.0,0.00083]
[1780236553953,63.7,73744.09,0.0,0.99999,0.0,0.00082]
[1780236554994,63.7,73745.49,0.0,0.99999,0.0,0.00081]
[1780236559996,63.7,73745.39,0.0,0.99999,0.0,0.00081]
[1780236565064,63.7,73746.04,0.0,0.99999,0.0,0.00081]
[1780236570065,63.7,73747.47,0.0,0.99999,0.0,0.00081]
[1780236575134,63.7,73746.69,0.0,0.99999,0.0,0.0008]
[1780236580136,63.7,73746.95,0.0,0.99999,0.0,0.0008]
[1780236584164,63.7,73756.08,0.0,0.99999,0.0,0.00079]
[1780236585204,63.7,73758.31,0.0,0.99999,0.0,0.00079]
[1780236590204,63.7,73756.87,0.0,0.99999,0.0,0.00079]
[1780236595274,63.7,73743.92,0.0,0.99999,0.0,0.00081]
[1780236596247,63.7,73743.92,0.0,0.99999,0.0,0.00081]
[1780236601283,63.7,73744.35,0.0,0.99999,0.0,0.00081]
[1780236606317,63.7,73743.51,0.0,0.99999,0.0,0.00081]
[1780236611353,63.7,73743.34,0.0,0.99999,0.0,0.00081]
[1780236617394,63.7,73742.67,0.0,0.99999,0.0,0.00081]
[1780236622429,63.7,73739.6,0.0,0.99999,0.0,0.00082]
[1780236627468,63.7,73740.41,0.0,0.99999,0.0,0.00082]
[1780236635558,63.7,73742.04,0.0,0.99999,0.0,0.0008]
[1780236641565,63.7,73742.35,0.0,0.99999,0.0,0.0008]
[1780236646600,63.7,73742.87,0.0,0.99999,0.0,0.0008]
[1780236651634,63.7,73743.15,0.0,0.99999,0.0,0.0008]
[1780236656669,63.7,73742.49,0.0,0.99999,0.0,0.0008]
[1780236662714,63.7,73742.68,0.0,0.99999,0.0,0.0008]
[1780236667747,63.7,73742.8,0.0,0.99999,0.0,0.0008]
[1780236675841,63.7,73742.03,0.0,0.99999,0.0,0.0008]
[1780236683860,63.7,73743.5,0.0,0.99999,0.0,0.0008]
[1780236688895,63.7,73743.72,0.0,0.99999,0.0,0.0008]
[1780236693930,63.7,73744.26,0.0,0.99999,0.0,0.00079]
[1780236698965,63.7,73744.62,0.0,0.99999,0.0,0.00079]
[1780236704001,63.7,73746.44,0.0,0.99999,0.0,0.00079]
[1780236709036,63.7,73746.9,0.0,0.99999,0.0,0.00079]
[1780236714070,63.7,73748.79,0.0,0.99999,0.0,0.00079]
[1780236720121,63.7,73750.7,0.0,0.99999,0.0,0.00078]
[1780236722137,63.7,73741.48,0.0,0.99999,0.0,0.0008]
[1780236723143,63.7,73740.04,0.0,0.99999,0.0,0.0008]
[1780236726192,63.7,73727.31,0.0,0.99999,0.0,0.00082]
[1780236727171,63.7,73727.31,0.0,0.99999,0.0,0.00082]
[1780236732206,63.7,73728.89,0.0,0.99999,0.0,0.00082]
[1780236736261,63.7,73735.26,0.0,0.99999,0.0,0.00081]
[1780236741269,63.7,73736.38,0.0,0.99999,0.0,0.00081]
[1780236746334,63.7,73738.07,0.0,0.99999,0.0,0.0008]
[1780236752345,63.7,73738.85,0.0,0.99999,0.0,0.00079]
[1780236757381,63.7,73740.05,0.0,0.99999,0.0,0.00079]
[1780236762416,63.7,73736.4,0.0,0.99999,0.0,0.0008]
[1780236763425,63.7,73727.09,0.0,0.99999,0.0,0.00081]
[1780236764431,63.7,73720.59,0.0,0.99999,0.0,0.00083]
[1780236765436,63.7,73720.21,0.0,0.99999,0.0,0.00083]
[1780236770472,63.7,73715.9,0.0,0.99999,0.0,0.00083]
[1780236773492,63.7,73709.26,0.0,0.99999,0.0,0.00084]
[1780236775506,63.7,73706.09,0.0,0.99999,0.0,0.00085]
[1780236780543,63.7,73702.45,0.0,0.99999,0.0,0.00086]
[1780236785578,63.7,73701.75,0.0,0.99999,0.0,0.00086]
[1780236792627,63.7,73701.32,0.0,0.99999,0.0,0.00086]
[1780236794641,63.7,73693.04,0.0,0.99999,0.0,0.00087]
[1780236799677,63.7,73692.41,0.0,0.99999,0.0,0.00087]
[1780236804711,63.7,73692.49,0.0,0.99999,0.0,0.00087]
[1780236810752,63.7,73692.02,0.0,0.99999,0.0,0.00088]
[1780236815788,63.7,73692.38,0.0,0.99999,0.0,0.00087]
[1780236816835,63.7,73680.42,0.0,0.99999,0.0,0.00089]
[1780236817801,63.7,73680.42,0.0,0.99999,0.0,0.00089]
[1780236822836,63.7,73678.53,0.0,0.99999,0.0,0.00089]
[1780236824864,63.7,73673.45,0.0,0.99999,0.0,0.0009]
[1780236826909,63.7,73664.76,0.0,0.99999,0.0,0.00092]
[1780236828881,63.7,73664.73,0.0,0.99999,0.0,0.00092]
[1780236833916,63.7,73664.28,0.0,0.99999,0.0,0.00092]
[1780236838951,63.7,73663.89,0.0,0.99999,0.0,0.00092]
[1780236843989,63.7,73666.43,0.0,0.99999,0.0,0.00091]
[1780236851036,63.7,73665.01,0.0,0.99999,0.0,0.00092]
[1780236857126,63.7,73664.53,0.0,0.99999,0.0,0.00092]
[1780236863118,63.7,73663.95,0.0,0.99999,0.0,0.00092]
[1780236868155,63.7,73661.72,0.0,0.99999,0.0,0.00092]
[1780236870170,63.7,73651.08,0.0,0.99999,0.0,0.00094]
[1780236871175,63.7,73647.06,0.0,0.99999,0.0,0.00094]
[1780236874197,63.7,73655.52,0.0,0.99999,0.0,0.00093]
[1780236875204,63.7,73662.98,0.0,0.99999,0.0,0.00091]
[1780236876210,63.7,73662.77,0.0,0.99999,0.0,0.00091]
[1780236877268,63.7,73671.33,0.0,0.99999,0.0,0.0009]
[1780236879231,63.7,73676.03,0.0,0.99999,0.0,0.00089]
[1780236882253,63.7,73683.33,0.0,0.99999,0.0,0.00087]
[1780236883260,63.7,73686.77,0.0,0.99999,0.0,0.00087]
[1780236888295,63.7,73683.45,0.0,0.99999,0.0,0.00087]
[1780236889302,63.7,73675.07,0.0,0.99999,0.0,0.00089]
[1780236890308,63.7,73673.04,0.0,0.99999,0.0,0.00089]
[1780236894350,63.7,73659.1,0.0,0.99999,0.0,0.00092]
[1780236895355,63.7,73605.22,0.0,0.99999,0.0,0.00103]
[1780236896356,63.7,73596.26,0.0,0.99999,0.0,0.00105]
[1780236897413,63.7,73590.26,0.0,0.99999,0.0,0.00106]
[1780236898369,63.7,73590.3,0.0,0.99999,0.0,0.00106]
[1780236900397,63.7,73600.71,0.0,0.99999,0.0,0.00104]
[1780236901394,63.7,73607.91,0.0,0.99999,0.0,0.00102]
[1780236902400,63.7,73621.4,0.0,0.99999,0.0,0.00099]
[1780236903407,63.7,73628.95,0.0,0.99999,0.0,0.00098]
[1780236904414,63.7,73625.39,0.0,0.99999,0.0,0.00099]
[1780236905420,63.7,73619.75,0.0,0.99999,0.0,0.001]
[1780236907485,63.7,73625.74,0.0,0.99999,0.0,0.00098]
[1780236909447,63.7,73632.34,0.0,0.99999,0.0,0.00097]
[1780236910456,63.7,73629.04,0.0,0.99999,0.0,0.00098]
[1780236914483,63.7,73637.34,0.0,0.99999,0.0,0.00096]
[1780236915493,63.7,73642.06,0.0,0.99999,0.0,0.00095]
[1780236916499,63.7,73647.12,0.0,0.99999,0.0,0.00094]
[1780236917561,63.7,73657.79,0.0,0.99999,0.0,0.00092]
[1780236918516,63.7,73657.85,0.0,0.99999,0.0,0.00092]
[1780236923547,63.7,73660.65,0.0,0.99999,0.0,0.00092]
[1780236925561,63.7,73675.17,0.0,0.99999,0.0,0.00089]
[1780236926569,63.7,73675.05,0.0,0.99999,0.0,0.00089]
[1780236931603,63.7,73674.85,0.0,0.99999,0.0,0.00088]
[1780236934624,63.7,73669.32,0.0,0.99999,0.0,0.00089]
[1780236939660,63.7,73670.56,0.0,0.99999,0.0,0.00089]
[1780236940667,63.7,73660.87,0.0,0.99999,0.0,0.00091]
[1780236941674,63.7,73659.85,0.0,0.99999,0.0,0.00091]
[1780236943687,63.7,73654.36,0.0,0.99999,0.0,0.00092]
[1780236945703,63.7,73646.1,0.0,0.99999,0.0,0.00094]
[1780236949731,63.7,73640.93,0.0,0.99999,0.0,0.00095]
[1780236951743,63.7,73632.39,0.0,0.99999,0.0,0.00096]
[1780236954764,63.7,73623.2,0.0,0.99999,0.0,0.00098]
[1780236956778,63.7,73619.4,0.0,0.99999,0.0,0.00099]
[1780236961813,63.7,73612.59,0.0,0.99999,0.0,0.001]
[1780236962821,63.7,73604.99,0.0,0.99999,0.0,0.00102]
[1780236963827,63.7,73604.04,0.0,0.99999,0.0,0.00102]
[1780236967915,63.7,73596.01,0.0,0.99999,0.0,0.00104]
[1780236970881,63.7,73595.05,0.0,0.99999,0.0,0.00104]
[1780236971889,63.7,73583.11,0.0,0.99999,0.0,0.00106]
[1780236975917,63.7,73574.78,0.0,0.99999,0.0,0.00108]
[1780236977990,63.7,73582.2,0.0,0.99999,0.0,0.00107]
[1780236981959,63.7,73576.08,0.0,0.99999,0.0,0.00108]
[1780236982965,63.7,73570.4,0.0,0.99999,0.0,0.00109]
[1780236984979,63.7,73563.11,0.0,0.99999,0.0,0.00111]
[1780236985987,63.7,73557.8,0.0,0.99999,0.0,0.00112]
[1780236991022,63.7,73553.22,0.0,0.99999,0.0,0.00112]
[1780236994044,63.7,73562.16,0.0,0.99999,0.0,0.0011]
[1780236998130,63.7,73567.6,0.0,0.99999,0.0,0.00109]
[1780237002100,63.7,73576.72,0.0,0.99999,0.0,0.00107]
[1780237003111,63.7,73587.74,0.0,0.99999,0.0,0.00104]
[1780237005121,63.7,73582.44,0.0,0.99999,0.0,0.00106]
[1780237006128,63.7,73574.88,0.0,0.99999,0.0,0.00107]
[1780237007142,63.7,73571.75,0.0,0.99999,0.0,0.00108]
[1780237008206,63.7,73588.42,0.0,0.99999,0.0,0.00104]
[1780237009149,63.7,73588.39,0.0,0.99999,0.0,0.00104]
[1780237010156,63.7,73588.9,0.0,0.99999,0.0,0.00104]
[1780237015191,63.7,73598.79,0.0,0.99999,0.0,0.00102]
[1780237016199,63.7,73600.99,0.0,0.99999,0.0,0.00102]
[1780237021232,63.7,73598.52,0.0,0.99999,0.0,0.00102]
[1780237024256,63.7,73604.04,0.0,0.99999,0.0,0.00101]
[1780237026268,63.7,73608.59,0.0,0.99999,0.0,0.001]
[1780237031309,63.7,73602.75,0.0,0.99999,0.0,0.00101]
[1780237035339,63.7,73592.4,0.0,0.99999,0.0,0.00103]
[1780237036346,63.7,73583.27,0.0,0.99999,0.0,0.00105]
[1780237037352,63.7,73582.49,0.0,0.99999,0.0,0.00106]
[1780237042387,63.7,73580.23,0.0,0.99999,0.0,0.00106]
[1780237047424,63.7,73579.54,0.0,0.99999,0.0,0.00106]
[1780237053471,63.7,73580.12,0.0,0.99999,0.0,0.00105]
[1780237055479,63.7,73585.17,0.0,0.99999,0.0,0.00104]
[1780237060515,63.7,73586.08,0.0,0.99999,0.0,0.00104]
[1780237065549,63.7,73590.92,0.0,0.99999,0.0,0.00103]
[1780237070585,63.7,73591.0,0.0,0.99999,0.0,0.00103]
[1780237075621,63.7,73587.56,0.0,0.99999,0.0,0.00104]
[1780237080656,63.7,73587.85,0.0,0.99999,0.0,0.00103]
[1780237082671,63.7,73578.89,0.0,0.99999,0.0,0.00105]
[1780237087705,63.7,73576.84,0.0,0.99999,0.0,0.00106]
[1780237092741,63.7,73578.28,0.0,0.99999,0.0,0.00106]
[1780237094757,63.7,73568.93,0.0,0.99999,0.0,0.00108]
[1780237095781,63.7,73486.38,0.0,0.99999,0.0,0.00127]
[1780237096776,63.7,73427.93,0.0,0.99999,0.0,0.00143]
[1780237097779,63.7,73415.21,0.0,0.99999,0.0,0.00147]
[1780237098843,63.7,73453.06,0.0,0.99999,0.0,0.00136]
[1780237099793,63.7,73452.97,0.0,0.99999,0.0,0.00136]
[1780237101811,63.7,73463.33,0.0,0.99999,0.0,0.00133]
[1780237102815,63.7,73487.83,0.0,0.99999,0.0,0.00127]
[1780237105835,63.7,73499.62,0.0,0.99999,0.0,0.00124]
[1780237110870,63.7,73503.56,0.0,0.99999,0.0,0.00123]
[1780237111876,63.7,73515.85,0.0,0.99999,0.0,0.00119]
[1780237116914,63.7,73521.92,0.0,0.99999,0.0,0.00117]
[1780237118926,63.7,73515.34,0.0,0.99999,0.0,0.00119]
[1780237119933,63.7,73520.44,0.0,0.99999,0.0,0.00118]
[1780237121946,63.7,73514.0,0.0,0.99999,0.0,0.00119]
[1780237122956,63.7,73490.84,0.0,0.99999,0.0,0.00125]
[1780237123962,63.7,73480.6,0.0,0.99999,0.0,0.00128]
[1780237124970,63.7,73475.09,0.0,0.99999,0.0,0.00129]
[1780237128996,63.7,73481.55,0.0,0.99999,0.0,0.00127]
[1780237132031,63.7,73474.6,0.0,0.99999,0.0,0.00129]
[1780237133030,63.7,73468.53,0.0,0.99999,0.0,0.00131]
[1780237134037,63.7,73450.49,0.0,0.99999,0.0,0.00136]
[1780237136057,63.7,73432.14,0.0,0.99999,0.0,0.00141]
[1780237137063,63.7,73418.95,0.0,0.99999,0.0,0.00145]
[1780237138069,63.7,73426.45,0.0,0.99999,0.0,0.00142]
[1780237139130,63.7,73432.71,0.0,0.99999,0.0,0.00141]
[1780237142098,63.7,73426.72,0.0,0.99999,0.0,0.00142]
[1780237143103,63.7,73438.23,0.0,0.99999,0.0,0.00139]
[1780237144112,63.7,73449.84,0.0,0.99999,0.0,0.00136]
[1780237148141,63.7,73433.91,0.0,0.99999,0.0,0.0014]
[1780237149202,63.7,73429.25,0.0,0.99999,0.0,0.00142]
[1780237155202,63.7,73436.46,0.0,0.99999,0.0,0.0014]
[1780237156214,63.7,73424.79,0.0,0.99999,0.0,0.00143]
[1780237159274,63.7,73433.06,0.0,0.99999,0.0,0.00141]
[1780237160233,63.7,73433.03,0.0,0.99999,0.0,0.00141]
[1780237161241,63.7,73426.33,0.0,0.99999,0.0,0.00142]
[1780237164299,63.7,73432.08,0.0,0.99999,0.0,0.00141]
[1780237168295,63.7,73456.33,0.0,0.99999,0.0,0.00134]
[1780237169346,63.7,73463.17,0.0,0.99999,0.0,0.00132]
[1780237171318,63.7,73456.41,0.0,0.99999,0.0,0.00133]
[1780237176349,63.7,73455.24,0.0,0.99999,0.0,0.00133]
[1780237181385,63.7,73449.98,0.0,0.99999,0.0,0.00135]
[1780237186427,63.7,73437.11,0.0,0.99999,0.0,0.00138]
[1780237187434,63.7,73435.74,0.0,0.99999,0.0,0.00138]
[1780237192469,63.7,73438.41,0.0,0.99999,0.0,0.00138]
[1780237194483,63.7,73444.53,0.0,0.99999,0.0,0.00136]
[1780237196497,63.7,73447.83,0.0,0.99999,0.0,0.00135]
[1780237199560,63.7,73472.76,0.0,0.99999,0.0,0.00128]
[1780237200526,63.7,73472.71,0.0,0.99999,0.0,0.00128]
[1780237201532,63.7,73470.04,0.0,0.99999,0.0,0.00129]
[1780237202538,63.7,73457.37,0.0,0.99999,0.0,0.00133]
[1780237203548,63.7,73449.03,0.0,0.99999,0.0,0.00135]
[1780237204559,63.7,73437.92,0.0,0.99999,0.0,0.00138]
[1780237205567,63.7,73454.99,0.0,0.99999,0.0,0.00133]
[1780237206573,63.7,73465.3,0.0,0.99999,0.0,0.0013]
[1780237207581,63.7,73466.49,0.0,0.99999,0.0,0.0013]
[1780237209641,63.7,73457.63,0.0,0.99999,0.0,0.00132]
[1780237215636,63.7,73469.17,0.0,0.99999,0.0,0.00129]
[1780237216645,63.7,73469.48,0.0,0.99999,0.0,0.00129]
[1780237219711,63.7,73458.7,0.0,0.99999,0.0,0.00132]
[1780237220672,63.7,73458.72,0.0,0.99999,0.0,0.00132]
[1780237225707,63.7,73462.31,0.0,0.99999,0.0,0.00131]
[1780237228727,63.7,73455.15,0.0,0.99999,0.0,0.00133]
[1780237230741,63.7,73452.18,0.0,0.99999,0.0,0.00134]
[1780237236783,63.7,73456.85,0.0,0.99999,0.0,0.00131]
[1780237238799,63.7,73463.83,0.0,0.99999,0.0,0.0013]
[1780237239852,63.7,73463.77,0.0,0.99999,0.0,0.0013]
[1780237245850,63.7,73463.03,0.0,0.99999,0.0,0.0013]
[1780237250886,63.7,73467.66,0.0,0.99999,0.0,0.00129]
[1780237253909,63.7,73483.7,0.0,0.99999,0.0,0.00125]
[1780237254914,63.7,73493.32,0.0,0.99999,0.0,0.00122]
[1780237255921,63.7,73501.09,0.0,0.99999,0.0,0.0012]
[1780237256928,63.7,73506.54,0.0,0.99999,0.0,0.00119]
[1780237257937,63.7,73509.45,0.0,0.99999,0.0,0.00118]
[1780237262970,63.7,73518.28,0.0,0.99999,0.0,0.00116]
[1780237263976,63.7,73512.37,0.0,0.99999,0.0,0.00117]
[1780237264984,63.7,73511.54,0.0,0.99999,0.0,0.00118]
[1780237266057,63.7,73528.45,0.0,0.99999,0.0,0.00114]
[1780237267001,63.7,73528.83,0.0,0.99999,0.0,0.00114]
[1780237268029,63.7,73521.03,0.0,0.99999,0.0,0.00115]
[1780237269017,63.7,73520.15,0.0,0.99999,0.0,0.00116]
[1780237270090,63.7,73504.53,0.0,0.99999,0.0,0.00119]
[1780237271030,63.7,73504.51,0.0,0.99999,0.0,0.00119]
[1780237272048,63.7,73498.95,0.0,0.99999,0.0,0.00121]
[1780237273085,63.7,73493.72,0.0,0.99999,0.0,0.00122]
[1780237274056,63.7,73504.79,0.0,0.99999,0.0,0.00119]
[1780237275059,63.7,73513.02,0.0,0.99999,0.0,0.00117]
[1780237276065,63.7,73513.1,0.0,0.99999,0.0,0.00117]
[1780237280162,63.7,73520.03,0.0,0.99999,0.0,0.00116]
[1780237283118,63.7,73528.3,0.0,0.99999,0.0,0.00114]
[1780237285135,63.7,73535.05,0.0,0.99999,0.0,0.00112]
[1780237286138,63.7,73535.51,0.0,0.99999,0.0,0.00112]
[1780237287144,63.7,73543.36,0.0,0.99999,0.0,0.0011]
[1780237288152,63.7,73543.96,0.0,0.99999,0.0,0.0011]
[1780237293186,63.7,73544.84,0.0,0.99999,0.0,0.00109]
[1780237296210,63.7,73535.67,0.0,0.99999,0.0,0.00111]
[1780237297220,63.7,73515.22,0.0,0.99999,0.0,0.00116]
[1780237298231,63.7,73506.53,0.0,0.99999,0.0,0.00118]
[1780237299236,63.7,73507.23,0.0,0.99999,0.0,0.00118]
[1780237304267,63.7,73503.6,0.0,0.99999,0.0,0.00118]
[1780237306288,63.7,73496.2,0.0,0.99999,0.0,0.0012]
[1780237307288,63.7,73488.53,0.0,0.99999,0.0,0.00122]
[1780237312321,63.7,73481.47,0.0,0.99999,0.0,0.00124]
[1780237317360,63.7,73480.34,0.0,0.99999,0.0,0.00124]
[1780237318365,63.7,73486.16,0.0,0.99999,0.0,0.00123]
[1780237320446,63.7,73493.52,0.0,0.99999,0.0,0.00121]
[1780237326428,63.7,73492.35,0.0,0.99999,0.0,0.00121]
[1780237331456,63.7,73496.64,0.0,0.99999,0.0,0.0012]
[1780237336490,63.7,73500.48,0.0,0.99999,0.0,0.00119]
[1780237341526,63.7,73496.6,0.0,0.99999,0.0,0.0012]
[1780237342537,63.7,73491.38,0.0,0.99999,0.0,0.00121]
[1780237344550,63.7,73487.04,0.0,0.99999,0.0,0.00123]
[1780237349581,63.7,73486.75,0.0,0.99999,0.0,0.00123]
[1780237353610,63.7,73492.2,0.0,0.99999,0.0,0.0012]
[1780237358645,63.7,73502.24,0.0,0.99999,0.0,0.00118]
[1780237359652,63.7,73504.46,0.0,0.99999,0.0,0.00117]
[1780237364686,63.7,73506.52,0.0,0.99999,0.0,0.00117]
[1780237366774,63.7,73515.03,0.0,0.99999,0.0,0.00115]
[1780237368715,63.7,73518.48,0.0,0.99999,0.0,0.00114]
[1780237370728,63.7,73524.21,0.0,0.99999,0.0,0.00113]
[1780237372743,63.7,73528.26,0.0,0.99999,0.0,0.00112]
[1780237375764,63.7,73533.45,0.0,0.99999,0.0,0.0011]
[1780237380798,63.7,73533.34,0.0,0.99999,0.0,0.0011]
[1780237382813,63.7,73545.65,0.0,0.99999,0.0,0.00108]
[1780237383820,63.7,73547.49,0.0,0.99999,0.0,0.00107]
[1780237387922,63.7,73550.8,0.0,0.99999,0.0,0.00107]
[1780237393892,63.7,73550.74,0.0,0.99999,0.0,0.00107]
[1780237397918,63.7,73544.06,0.0,0.99999,0.0,0.00108]
[1780237402954,63.7,73536.67,0.0,0.99999,0.0,0.0011]
[1780237406981,63.7,73534.9,0.0,0.99999,0.0,0.0011]
[1780237412023,63.7,73540.15,0.0,0.99999,0.0,0.00108]
[1780237417052,63.7,73522.35,0.0,0.99999,0.0,0.00112]
[1780237418059,63.7,73525.61,0.0,0.99999,0.0,0.00111]
[1780237420073,63.7,73530.24,0.0,0.99999,0.0,0.0011]
[1780237423094,63.7,73535.62,0.0,0.99999,0.0,0.00109]
[1780237428130,63.7,73537.54,0.0,0.99999,0.0,0.00108]
[1780237429137,63.7,73528.17,0.0,0.99999,0.0,0.00111]
[1780237430144,63.7,73525.02,0.0,0.99999,0.0,0.00111]
[1780237435258,63.7,73527.46,0.0,0.99999,0.0,0.00111]
[1780237441221,63.7,73528.95,0.0,0.99999,0.0,0.0011]
[1780237446256,63.7,73526.76,0.0,0.99999,0.0,0.00111]
[1780237451295,63.7,73527.67,0.0,0.99999,0.0,0.00111]
[1780237453305,63.7,73532.97,0.0,0.99999,0.0,0.0011]
[1780237455398,63.7,73541.08,0.0,0.99999,0.0,0.00108]
[1780237459348,63.7,73522.6,0.0,0.99999,0.0,0.00112]
[1780237460354,63.7,73521.73,0.0,0.99999,0.0,0.00112]
[1780237465390,63.7,73519.92,0.0,0.99999,0.0,0.00112]
[1780237469419,63.7,73514.75,0.0,0.99999,0.0,0.00114]
[1780237470424,63.7,73503.68,0.0,0.99999,0.0,0.00116]
[1780237471431,63.7,73496.9,0.0,0.99999,0.0,0.00117]
[1780237476467,63.7,73500.87,0.0,0.99999,0.0,0.00116]
[1780237479487,63.7,73493.12,0.0,0.99999,0.0,0.00118]
[1780237481502,63.7,73485.46,0.0,0.99999,0.0,0.0012]
[1780237483515,63.7,73477.88,0.0,0.99999,0.0,0.00121]
[1780237488551,63.7,73474.88,0.0,0.99999,0.0,0.00122]
[1780237493585,63.7,73480.02,0.0,0.99999,0.0,0.00121]
[1780237494592,63.7,73485.19,0.0,0.99999,0.0,0.0012]
[1780237499629,63.7,73489.44,0.0,0.99999,0.0,0.00119]
[1780237502650,63.7,73496.86,0.0,0.99999,0.0,0.00117]
[1780237503661,63.7,73489.68,0.0,0.99999,0.0,0.00119]
[1780237505755,63.7,73476.59,0.0,0.99999,0.0,0.00122]
[1780237506678,63.7,73476.72,0.0,0.99999,0.0,0.00122]
[1780237511713,63.7,73474.39,0.0,0.99999,0.0,0.00122]
[1780237515826,63.7,73459.17,0.0,0.99999,0.0,0.00126]
[1780237516748,63.7,73459.17,0.0,0.99999,0.0,0.00126]
[1780237521783,63.7,73462.11,0.0,0.99999,0.0,0.00125]
[1780237523797,63.7,73473.21,0.0,0.99999,0.0,0.00123]
[1780237524804,63.7,73474.58,0.0,0.99999,0.0,0.00122]
[1780237527825,63.7,73480.59,0.0,0.99999,0.0,0.00121]
[1780237531872,63.7,73487.4,0.0,0.99999,0.0,0.00118]
[1780237533879,63.7,73489.24,0.0,0.99999,0.0,0.00118]
[1780237537906,63.7,73481.44,0.0,0.99999,0.0,0.00119]
[1780237539920,63.7,73477.29,0.0,0.99999,0.0,0.0012]
[1780237541933,63.7,73470.64,0.0,0.99999,0.0,0.00122]
[1780237546970,63.7,73469.66,0.0,0.99999,0.0,0.00122]
[1780237549990,63.7,73480.18,0.0,0.99999,0.0,0.0012]
[1780237550998,63.7,73479.06,0.0,0.99999,0.0,0.0012]
[1780237553017,63.7,73472.3,0.0,0.99999,0.0,0.00122]
[1780237555032,63.7,73470.24,0.0,0.99999,0.0,0.00122]
[1780237560066,63.7,73468.0,0.0,0.99999,0.0,0.00123]
[1780237565103,63.7,73469.8,0.0,0.99999,0.0,0.00122]
[1780237570137,63.7,73470.85,0.0,0.99999,0.0,0.00122]
[1780237575172,63.7,73469.75,0.0,0.99999,0.0,0.00122]
[1780237580208,63.7,73470.68,0.0,0.99999,0.0,0.00122]
[1780237585242,63.7,73477.77,0.0,0.99999,0.0,0.0012]
[1780237586323,63.7,73485.44,0.0,0.99999,0.0,0.00118]
[1780237587256,63.7,73485.44,0.0,0.99999,0.0,0.00118]
[1780237592292,63.7,73492.65,0.0,0.99999,0.0,0.00116]
[1780237597329,63.7,73492.17,0.0,0.99999,0.0,0.00116]
[1780237602362,63.7,73484.39,0.0,0.99999,0.0,0.00118]
[1780237603368,63.7,73480.6,0.0,0.99999,0.0,0.00119]
[1780237612432,63.7,73484.09,0.0,0.99999,0.0,0.00118]
[1780237620487,63.7,73484.78,0.0,0.99999,0.0,0.00118]
[1780237625522,63.7,73485.31,0.0,0.99999,0.0,0.00117]
[1780237629551,63.7,73491.05,0.0,0.99999,0.0,0.00116]
[1780237630559,63.7,73484.53,0.0,0.99999,0.0,0.00118]
[1780237631565,63.7,73482.83,0.0,0.99999,0.0,0.00118]
[1780237636599,63.7,73483.39,0.0,0.99999,0.0,0.00118]
[1780237639621,63.7,73473.94,0.0,0.99999,0.0,0.0012]
[1780237644661,63.7,73474.36,0.0,0.99999,0.0,0.0012]
[1780237649696,63.7,73475.32,0.0,0.99999,0.0,0.0012]
[1780237650702,63.7,73486.53,0.0,0.99999,0.0,0.00117]
[1780237655741,63.7,73493.45,0.0,0.99999,0.0,0.00114]
[1780237660775,63.7,73491.36,0.0,0.99999,0.0,0.00115]
[1780237665811,63.7,73491.13,0.0,0.99999,0.0,0.00115]
[1780237670845,63.7,73490.46,0.0,0.99999,0.0,0.00115]
[1780237675880,63.7,73489.84,0.0,0.99999,0.0,0.00115]
[1780237676969,63.7,73483.37,0.0,0.99999,0.0,0.00117]
[1780237678901,63.7,73486.19,0.0,0.99999,0.0,0.00116]
[1780237680916,63.7,73470.87,0.0,0.99999,0.0,0.0012]
[1780237681923,63.7,73467.59,0.0,0.99999,0.0,0.00121]
[1780237685953,63.7,73462.43,0.0,0.99999,0.0,0.00122]
[1780237690985,63.7,73462.34,0.0,0.99999,0.0,0.00122]
[1780237691993,63.7,73468.14,0.0,0.99999,0.0,0.00121]
[1780237692999,63.7,73469.94,0.0,0.99999,0.0,0.0012]
[1780237696023,63.7,73476.04,0.0,0.99999,0.0,0.00119]
[1780237698037,63.7,73479.69,0.0,0.99999,0.0,0.00118]
[1780237699045,63.7,73485.23,0.0,0.99999,0.0,0.00116]
[1780237700051,63.7,73488.66,0.0,0.99999,0.0,0.00116]
[1780237702066,63.7,73491.44,0.0,0.99999,0.0,0.00115]
[1780237707184,63.7,73500.75,0.0,0.99999,0.0,0.00113]
[1780237710123,63.7,73504.31,0.0,0.99999,0.0,0.00112]
[1780237715157,63.7,73503.08,0.0,0.99999,0.0,0.00111]
[1780237719185,63.7,73509.92,0.0,0.99999,0.0,0.0011]
[1780237721202,63.7,73511.3,0.0,0.99999,0.0,0.00109]
[1780237726236,63.7,73509.79,0.0,0.99999,0.0,0.0011]
[1780237730264,63.7,73519.0,0.0,0.99999,0.0,0.00108]
[1780237731272,63.7,73511.01,0.0,0.99999,0.0,0.00109]
[1780237732279,63.7,73510.22,0.0,0.99999,0.0,0.0011]
[1780237735299,63.7,73501.67,0.0,0.99999,0.0,0.00111]
[1780237740334,63.7,73501.1,0.0,0.99999,0.0,0.00112]
[1780237745370,63.7,73499.71,0.0,0.99999,0.0,0.00112]
[1780237750404,63.7,73500.26,0.0,0.99999,0.0,0.00112]
[1780237753425,63.7,73493.01,0.0,0.99999,0.0,0.00113]
[1780237758460,63.7,73492.69,0.0,0.99999,0.0,0.00114]
[1780237767619,63.7,73492.33,0.0,0.99999,0.0,0.00114]
[1780237773565,63.7,73500.1,0.0,0.99999,0.0,0.00111]
[1780237774572,63.7,73501.91,0.0,0.99999,0.0,0.0011]
[1780237777697,63.7,73496.24,0.0,0.99999,0.0,0.00112]
[1780237779607,63.7,73495.15,0.0,0.99999,0.0,0.00112]
[1780237784643,63.7,73502.48,0.0,0.99999,0.0,0.0011]
[1780237785650,63.7,73507.02,0.0,0.99999,0.0,0.00109]
[1780237790684,63.7,73508.86,0.0,0.99999,0.0,0.00109]
[1780237795721,63.7,73507.78,0.0,0.99999,0.0,0.00109]
[1780237798742,63.7,73502.31,0.0,0.99999,0.0,0.0011]
[1780237799748,63.7,73496.57,0.0,0.99999,0.0,0.00112]
[1780237800758,63.7,73495.06,0.0,0.99999,0.0,0.00112]
[1780237802770,63.7,73487.9,0.0,0.99999,0.0,0.00114]
[1780237803777,63.7,73486.08,0.0,0.99999,0.0,0.00114]
[1780237808812,63.7,73487.76,0.0,0.99999,0.0,0.00114]
[1780237812839,63.7,73496.16,0.0,0.99999,0.0,0.00112]
[1780237817984,63.7,73497.98,0.0,0.99999,0.0,0.00111]
[1780237823917,63.7,73498.44,0.0,0.99999,0.0,0.00111]
[1780237828952,63.7,73499.41,0.0,0.99999,0.0,0.00111]
[1780237832982,63.7,73506.21,0.0,0.99999,0.0,0.00108]
[1780237838125,63.7,73511.25,0.0,0.99999,0.0,0.00107]
[1780237844059,63.7,73515.36,0.0,0.99999,0.0,0.00106]
[1780237849096,63.7,73519.74,0.0,0.99999,0.0,0.00105]
[1780237851109,63.7,73526.18,0.0,0.99999,0.0,0.00104]
[1780237854132,63.7,73532.15,0.0,0.99999,0.0,0.00103]
[1780237859166,63.7,73532.56,0.0,0.99999,0.0,0.00103]
[1780237862213,63.7,73527.17,0.0,0.99999,0.0,0.00104]
[1780237864210,63.7,73511.28,0.0,0.99999,0.0,0.00107]
[1780237865218,63.7,73518.04,0.0,0.99999,0.0,0.00106]
[1780237866226,63.7,73518.42,0.0,0.99999,0.0,0.00106]
[1780237871260,63.7,73517.16,0.0,0.99999,0.0,0.00106]
[1780237873274,63.7,73510.99,0.0,0.99999,0.0,0.00107]
[1780237878415,63.7,73511.1,0.0,0.99999,0.0,0.00107]
[1780237884351,63.7,73512.69,0.0,0.99999,0.0,0.00107]
[1780237889387,63.7,73517.02,0.0,0.99999,0.0,0.00106]
[1780237891399,63.7,73526.18,0.0,0.99999,0.0,0.00103]
[1780237892406,63.7,73526.94,0.0,0.99999,0.0,0.00103]
[1780237894421,63.7,73533.55,0.0,0.99999,0.0,0.00101]
[1780237895427,63.7,73535.52,0.0,0.99999,0.0,0.00101]
[1780237900462,63.7,73538.55,0.0,0.99999,0.0,0.001]
[1780237905496,63.7,73538.92,0.0,0.99999,0.0,0.001]
[1780237910536,63.7,73539.51,0.0,0.99999,0.0,0.001]
[1780237915571,63.7,73539.97,0.0,0.99999,0.0,0.001]
[1780237920606,63.7,73538.99,0.0,0.99999,0.0,0.001]
[1780237926649,63.7,73538.82,0.0,0.99999,0.0,0.001]
[1780237931686,63.7,73531.13,0.0,0.99999,0.0,0.00102]
[1780237932690,63.7,73535.38,0.0,0.99999,0.0,0.00101]
[1780237934705,63.7,73536.89,0.0,0.99999,0.0,0.00101]
[1780237941758,63.7,73536.26,0.0,0.99999,0.0,0.00101]
[1780237946793,63.7,73535.8,0.0,0.99999,0.0,0.00101]
[1780237951827,63.7,73539.15,0.0,0.99999,0.0,0.00099]
[1780237954847,63.7,73572.47,0.0,0.99999,0.0,0.00093]
[1780237955856,63.7,73581.54,0.0,0.99999,0.0,0.00091]
[1780237956863,63.7,73581.19,0.0,0.99999,0.0,0.00091]
[1780237958986,63.7,73587.5,0.0,0.99999,0.0,0.0009]
[1780237964919,63.7,73582.24,0.0,0.99999,0.0,0.00091]
[1780237965925,63.7,73580.34,0.0,0.99999,0.0,0.00091]
[1780237968947,63.7,73567.04,0.0,0.99999,0.0,0.00094]
[1780237969963,63.7,73565.98,0.0,0.99999,0.0,0.00094]
[1780237974991,63.7,73564.19,0.0,0.99999,0.0,0.00094]
[1780237980034,63.7,73568.89,0.0,0.99999,0.0,0.00093]
[1780237981039,63.7,73568.76,0.0,0.99999,0.0,0.00093]
[1780237986075,63.7,73576.8,0.0,0.99999,0.0,0.00092]
[1780237991115,63.7,73570.66,0.0,0.99999,0.0,0.00093]
[1780237996146,63.7,73569.97,0.0,0.99999,0.0,0.00093]
[1780238001180,63.7,73570.13,0.0,0.99999,0.0,0.00093]
[1780238006214,63.7,73568.09,0.0,0.99999,0.0,0.00094]
[1780238011250,63.7,73566.68,0.0,0.99999,0.0,0.00093]
[1780238014270,63.7,73559.97,0.0,0.99999,0.0,0.00094]
[1780238019412,63.7,73538.44,0.0,0.99999,0.0,0.00099]
[1780238020312,63.7,73538.33,0.0,0.99999,0.0,0.00099]
[1780238022327,63.7,73543.37,0.0,0.99999,0.0,0.00098]
[1780238027362,63.7,73546.49,0.0,0.99999,0.0,0.00097]
[1780238032397,63.7,73547.44,0.0,0.99999,0.0,0.00097]
[1780238034410,63.7,73552.61,0.0,0.99999,0.0,0.00096]
[1780238039551,63.7,73552.16,0.0,0.99999,0.0,0.00096]
[1780238045490,63.7,73554.49,0.0,0.99999,0.0,0.00095]
[1780238050523,63.7,73556.41,0.0,0.99999,0.0,0.00095]
[1780238055557,63.7,73557.66,0.0,0.99999,0.0,0.00095]
[1780238060592,63.7,73558.0,0.0,0.99999,0.0,0.00095]
[1780238065627,63.7,73558.88,0.0,0.99999,0.0,0.00094]
[1780238070662,63.7,73560.6,0.0,0.99999,0.0,0.00094]
[1780238075697,63.7,73559.44,0.0,0.99999,0.0,0.00093]
[1780238078718,63.7,73564.62,0.0,0.99999,0.0,0.00092]
[1780238081749,63.7,73559.09,0.0,0.99999,0.0,0.00094]
[1780238082750,63.7,73565.15,0.0,0.99999,0.0,0.00092]
[1780238083757,63.7,73578.0,0.0,0.99999,0.0,0.0009]
[1780238084764,63.7,73579.79,0.0,0.99999,0.0,0.0009]
[1780238089903,63.7,73579.39,0.0,0.99999,0.0,0.0009]
[1780238095841,63.7,73579.12,0.0,0.99999,0.0,0.0009]
[1780238100878,63.7,73579.79,0.0,0.99999,0.0,0.0009]
[1780238101988,63.7,73571.55,0.0,0.99999,0.0,0.00091]
[1780238103903,63.7,73573.83,0.0,0.99999,0.0,0.00091]
[1780238105917,63.7,73581.74,0.0,0.99999,0.0,0.00089]
[1780238106925,63.7,73588.05,0.0,0.99999,0.0,0.00088]
[1780238107931,63.7,73588.44,0.0,0.99999,0.0,0.00088]
[1780238115989,63.7,73590.19,0.0,0.99999,0.0,0.00088]
[1780238119009,63.7,73596.85,0.0,0.99999,0.0,0.00086]
[1780238121025,63.7,73601.28,0.0,0.99999,0.0,0.00086]
[1780238125054,63.7,73606.39,0.0,0.99999,0.0,0.00085]
[1780238130087,63.7,73614.94,0.0,0.99999,0.0,0.00083]
[1780238135127,63.7,73619.4,0.0,0.99999,0.0,0.00082]
[1780238136128,63.7,73632.17,0.0,0.99999,0.0,0.0008]
[1780238139149,63.7,73638.45,0.0,0.99999,0.0,0.00078]
[1780238144183,63.7,73638.53,0.0,0.99999,0.0,0.00078]
[1780238149219,63.7,73635.99,0.0,0.99999,0.0,0.00079]
[1780238154254,63.7,73632.59,0.0,0.99999,0.0,0.00079]
[1780238158380,63.7,73627.18,0.0,0.99999,0.0,0.0008]
[1780238165332,63.7,73628.26,0.0,0.99999,0.0,0.0008]
[1780238167346,63.7,73619.82,0.0,0.99999,0.0,0.00082]
[1780238172380,63.7,73621.25,0.0,0.99999,0.0,0.00081]
[1780238177415,63.7,73622.97,0.0,0.99999,0.0,0.00081]
[1780238181443,63.7,73617.83,0.0,0.99999,0.0,0.00082]
[1780238186481,63.7,73618.9,0.0,0.99999,0.0,0.00082]
[1780238191513,63.7,73623.68,0.0,0.99999,0.0,0.0008]
[1780238196549,63.7,73624.44,0.0,0.99999,0.0,0.0008]
[1780238201583,63.7,73625.25,0.0,0.99999,0.0,0.0008]
[1780238204606,63.7,73633.81,0.0,0.99999,0.0,0.00078]
[1780238205612,63.7,73635.63,0.0,0.99999,0.0,0.00078]
[1780238210652,63.7,73637.03,0.0,0.99999,0.0,0.00078]
[1780238215686,63.7,73637.81,0.0,0.99999,0.0,0.00078]
[1780238220721,63.7,73638.12,0.0,0.99999,0.0,0.00078]
[1780238223743,63.7,73633.82,0.0,0.99999,0.0,0.00078]
[1780238228873,63.7,73633.31,0.0,0.99999,0.0,0.00079]
[1780238234828,63.7,73633.27,0.0,0.99999,0.0,0.00079]
[1780238239863,63.7,73634.73,0.0,0.99999,0.0,0.00078]
[1780238244898,63.7,73635.28,0.0,0.99999,0.0,0.00078]
[1780238249933,63.7,73635.66,0.0,0.99999,0.0,0.00078]
[1780238252954,63.7,73628.27,0.0,0.99999,0.0,0.00079]
[1780238257990,63.7,73627.39,0.0,0.99999,0.0,0.00079]
[1780238263024,63.7,73623.48,0.0,0.99999,0.0,0.00079]
[1780238268060,63.7,73606.28,0.0,0.99999,0.0,0.00082]
[1780238269159,63.7,73592.2,0.0,0.99999,0.0,0.00085]
[1780238271082,63.7,73574.57,0.0,0.99999,0.0,0.00088]
[1780238272089,63.7,73572.43,0.0,0.99999,0.0,0.00088]
[1780238274102,63.7,73577.9,0.0,0.99999,0.0,0.00087]
[1780238276117,63.7,73580.75,0.0,0.99999,0.0,0.00087]
[1780238281151,63.7,73582.63,0.0,0.99999,0.0,0.00087]
[1780238286257,63.7,73569.55,0.0,0.99999,0.0,0.00089]
[1780238287243,63.7,73565.07,0.0,0.99999,0.0,0.0009]
[1780238293284,63.7,73560.33,0.0,0.99999,0.0,0.00091]
[1780238298319,63.7,73561.67,0.0,0.99999,0.0,0.0009]
[1780238302347,63.7,73550.89,0.0,0.99999,0.0,0.00092]
[1780238307383,63.7,73549.9,0.0,0.99999,0.0,0.00093]
[1780238309451,63.7,73556.85,0.0,0.99999,0.0,0.00091]
[1780238314430,63.7,73559.87,0.0,0.99999,0.0,0.0009]
[1780238319527,63.7,73570.79,0.0,0.99999,0.0,0.00088]
[1780238327524,63.7,73571.91,0.0,0.99999,0.0,0.00088]
[1780238332559,63.7,73574.12,0.0,0.99999,0.0,0.00087]
[1780238337594,63.7,73574.13,0.0,0.99999,0.0,0.00087]
[1780238339666,63.7,73568.15,0.0,0.99999,0.0,0.00088]
[1780238345653,63.7,73563.13,0.0,0.99999,0.0,0.00089]
[1780238350685,63.7,73560.92,0.0,0.99999,0.0,0.0009]
[1780238352700,63.7,73566.12,0.0,0.99999,0.0,0.00089]
[1780238358741,63.7,73568.17,0.0,0.99999,0.0,0.00088]
[1780238363777,63.7,73568.01,0.0,0.99999,0.0,0.00088]
[1780238364783,63.7,73574.28,0.0,0.99999,0.0,0.00087]
[1780238369880,63.7,73577.7,0.0,0.99999,0.0,0.00087]
[1780238375861,63.7,73578.7,0.0,0.99999,0.0,0.00086]
[1780238378882,63.7,73585.21,0.0,0.99999,0.0,0.00084]
[1780238379951,63.7,73591.95,0.0,0.99999,0.0,0.00083]
[1780238380896,63.7,73591.95,0.0,0.99999,0.0,0.00083]
[1780238384924,63.7,73583.87,0.0,0.99999,0.0,0.00085]
[1780238385931,63.7,73584.0,0.0,0.99999,0.0,0.00085]
[1780238390967,63.7,73585.3,0.0,0.99999,0.0,0.00084]
[1780238396002,63.7,73579.85,0.0,0.99999,0.0,0.00085]
[1780238399024,63.7,73574.47,0.0,0.99999,0.0,0.00086]
[1780238401040,63.7,73571.01,0.0,0.99999,0.0,0.00087]
[1780238406074,63.7,73568.48,0.0,0.99999,0.0,0.00087]
[1780238411109,63.7,73564.67,0.0,0.99999,0.0,0.00088]
[1780238416144,63.7,73565.24,0.0,0.99999,0.0,0.00088]
[1780238422185,63.7,73565.43,0.0,0.99999,0.0,0.00088]
[1780238427221,63.7,73566.47,0.0,0.99999,0.0,0.00088]
[1780238432256,63.7,73563.8,0.0,0.99999,0.0,0.00087]
[1780238440389,63.7,73565.54,0.0,0.99999,0.0,0.00087]
[1780238446356,63.7,73564.34,0.0,0.99999,0.0,0.00087]
[1780238451390,63.7,73565.18,0.0,0.99999,0.0,0.00087]
[1780238456427,63.7,73566.03,0.0,0.99999,0.0,0.00087]
[1780238461459,63.7,73566.46,0.0,0.99999,0.0,0.00087]
[1780238466494,63.7,73567.68,0.0,0.99999,0.0,0.00087]
[1780238471529,63.7,73568.34,0.0,0.99999,0.0,0.00087]
[1780238475560,63.7,73576.24,0.0,0.99999,0.0,0.00085]
[1780238479589,63.7,73575.76,0.0,0.99999,0.0,0.00085]
[1780238480677,63.7,73566.36,0.0,0.99999,0.0,0.00087]
[1780238481602,63.7,73566.53,0.0,0.99999,0.0,0.00087]
[1780238485631,63.7,73557.45,0.0,0.99999,0.0,0.00089]
[1780238487645,63.7,73551.56,0.0,0.99999,0.0,0.0009]
[1780238492679,63.7,73549.77,0.0,0.99999,0.0,0.00089]
[1780238497717,63.7,73545.69,0.0,0.99999,0.0,0.0009]
[1780238505773,63.7,73545.03,0.0,0.99999,0.0,0.0009]
[1780238510886,63.7,73546.66,0.0,0.99999,0.0,0.0009]
[1780238517857,63.7,73551.28,0.0,0.99999,0.0,0.00089]
[1780238522892,63.7,73550.6,0.0,0.99999,0.0,0.00089]
[1780238525914,63.7,73545.55,0.0,0.99999,0.0,0.0009]
[1780238531027,63.7,73550.65,0.0,0.99999,0.0,0.00089]
[1780238536999,63.7,73546.15,0.0,0.99999,0.0,0.0009]
[1780238542031,63.7,73543.76,0.0,0.99999,0.0,0.0009]
[1780238547066,63.7,73547.51,0.0,0.99999,0.0,0.0009]
[1780238549081,63.7,73535.58,0.0,0.99999,0.0,0.00092]
[1780238550086,63.7,73536.52,0.0,0.99999,0.0,0.00092]
[1780238555131,63.7,73543.51,0.0,0.99999,0.0,0.00089]
[1780238557144,63.7,73549.92,0.0,0.99999,0.0,0.00088]
[1780238560169,63.7,73550.92,0.0,0.99999,0.0,0.00088]
[1780238566212,63.7,73551.4,0.0,0.99999,0.0,0.00088]
[1780238568222,63.7,73560.67,0.0,0.99999,0.0,0.00086]
[1780238570236,63.7,73562.64,0.0,0.99999,0.0,0.00086]
[1780238575271,63.7,73561.51,0.0,0.99999,0.0,0.00086]
[1780238580306,63.7,73560.93,0.0,0.99999,0.0,0.00086]
[1780238584334,63.7,73556.21,0.0,0.99999,0.0,0.00087]
[1780238589369,63.7,73557.5,0.0,0.99999,0.0,0.00087]
[1780238591448,63.7,73564.8,0.0,0.99999,0.0,0.00086]
[1780238597426,63.7,73563.96,0.0,0.99999,0.0,0.00086]
[1780238603470,63.7,73563.62,0.0,0.99999,0.0,0.00086]
[1780238608505,63.7,73561.42,0.0,0.99999,0.0,0.00086]
[1780238614547,63.7,73561.13,0.0,0.99999,0.0,0.00085]
[1780238619580,63.7,73560.29,0.0,0.99999,0.0,0.00086]
[1780238624617,63.7,73559.74,0.0,0.99999,0.0,0.00086]
[1780238628646,63.7,73550.35,0.0,0.99999,0.0,0.00087]
[1780238629654,63.7,73541.4,0.0,0.99999,0.0,0.00089]
[1780238630661,63.7,73537.49,0.0,0.99999,0.0,0.0009]
[1780238632675,63.7,73532.82,0.0,0.99999,0.0,0.00091]
[1780238637711,63.7,73532.17,0.0,0.99999,0.0,0.00091]
[1780238642746,63.7,73529.82,0.0,0.99999,0.0,0.00091]
[1780238647789,63.7,73531.24,0.0,0.99999,0.0,0.00091]
[1780238650805,63.7,73527.5,0.0,0.99999,0.0,0.00092]
[1780238654829,63.7,73522.09,0.0,0.99999,0.0,0.00093]
[1780238659864,63.7,73522.37,0.0,0.99999,0.0,0.00093]
[1780238661945,63.7,73513.4,0.0,0.99999,0.0,0.00094]
[1780238664917,63.7,73491.36,0.0,0.99999,0.0,0.00099]
[1780238669945,63.7,73494.24,0.0,0.99999,0.0,0.00098]
[1780238670953,63.7,73497.65,0.0,0.99999,0.0,0.00098]
[1780238673974,63.7,73501.46,0.0,0.99999,0.0,0.00096]
[1780238674980,63.7,73510.62,0.0,0.99999,0.0,0.00094]
[1780238680016,63.7,73511.82,0.0,0.99999,0.0,0.00094]
[1780238685052,63.7,73511.38,0.0,0.99999,0.0,0.00094]
[1780238690087,63.7,73511.32,0.0,0.99999,0.0,0.00094]
[1780238697135,63.7,73514.76,0.0,0.99999,0.0,0.00093]
[1780238702230,63.7,73518.07,0.0,0.99999,0.0,0.00093]
[1780238708214,63.7,73522.06,0.0,0.99999,0.0,0.00092]
[1780238713252,63.7,73524.47,0.0,0.99999,0.0,0.00091]
[1780238718287,63.7,73521.48,0.0,0.99999,0.0,0.00092]
[1780238723322,63.7,73521.45,0.0,0.99999,0.0,0.00092]
[1780238729365,63.7,73518.04,0.0,0.99999,0.0,0.00093]
[1780238731378,63.7,73530.05,0.0,0.99999,0.0,0.00089]
[1780238732442,63.7,73531.51,0.0,0.99999,0.0,0.00089]
[1780238738428,63.7,73531.39,0.0,0.99999,0.0,0.00089]
[1780238743464,63.7,73534.63,0.0,0.99999,0.0,0.00089]
[1780238748498,63.7,73534.58,0.0,0.99999,0.0,0.00089]
[1780238753535,63.7,73534.41,0.0,0.99999,0.0,0.00089]
[1780238757561,63.7,73541.34,0.0,0.99999,0.0,0.00087]
[1780238762652,63.7,73544.34,0.0,0.99999,0.0,0.00087]
[1780238768641,63.7,73545.87,0.0,0.99999,0.0,0.00086]
[1780238772724,63.7,73551.14,0.0,0.99999,0.0,0.00086]
[1780238775688,63.7,73552.11,0.0,0.99999,0.0,0.00085]
[1780238780723,63.7,73556.61,0.0,0.99999,0.0,0.00085]
[1780238785757,63.7,73553.67,0.0,0.99999,0.0,0.00085]
[1780238790793,63.7,73554.63,0.0,0.99999,0.0,0.00085]
[1780238792864,63.7,73559.72,0.0,0.99999,0.0,0.00083]
[1780238798849,63.7,73562.29,0.0,0.99999,0.0,0.00083]
[1780238803885,63.7,73565.45,0.0,0.99999,0.0,0.00082]
[1780238809927,63.7,73566.06,0.0,0.99999,0.0,0.00082]
[1780238814961,63.7,73567.34,0.0,0.99999,0.0,0.00082]
[1780238819995,63.7,73569.2,0.0,0.99999,0.0,0.00082]
[1780238825030,63.7,73570.77,0.0,0.99999,0.0,0.00081]
[1780238831077,63.7,73571.76,0.0,0.99999,0.0,0.00081]
[1780238832084,63.7,73582.53,0.0,0.99999,0.0,0.00079]
[1780238833092,63.7,73587.68,0.0,0.99999,0.0,0.00078]
[1780238836115,63.7,73587.52,0.0,0.99999,0.0,0.00078]
[1780238839136,63.7,73594.4,0.0,0.99999,0.0,0.00077]
[1780238844171,63.7,73595.54,0.0,0.99999,0.0,0.00077]
[1780238850215,63.7,73596.46,0.0,0.99999,0.0,0.00077]
[1780238855248,63.7,73597.32,0.0,0.99999,0.0,0.00076]
[1780238860284,63.7,73596.41,0.0,0.99999,0.0,0.00076]
[1780238865319,63.7,73594.82,0.0,0.99999,0.0,0.00077]
[1780238868340,63.7,73585.15,0.0,0.99999,0.0,0.00078]
[1780238869346,63.7,73581.9,0.0,0.99999,0.0,0.00079]
[1780238876395,63.7,73581.26,0.0,0.99999,0.0,0.00079]
[1780238879417,63.7,73586.41,0.0,0.99999,0.0,0.00078]
[1780238884451,63.7,73586.15,0.0,0.99999,0.0,0.00078]
[1780238890499,63.7,73588.52,0.0,0.99999,0.0,0.00078]
[1780238895535,63.7,73588.68,0.0,0.99999,0.0,0.00077]
[1780238900569,63.7,73583.8,0.0,0.99999,0.0,0.00078]
[1780238905604,63.7,73585.31,0.0,0.99999,0.0,0.00078]
[1780238910639,63.7,73586.13,0.0,0.99999,0.0,0.00078]
[1780238915675,63.7,73585.59,0.0,0.99999,0.0,0.00077]
[1780238920711,63.7,73585.75,0.0,0.99999,0.0,0.00077]
[1780238925746,63.7,73586.93,0.0,0.99999,0.0,0.00077]
[1780238930780,63.7,73587.21,0.0,0.99999,0.0,0.00077]
[1780238938837,63.7,73586.34,0.0,0.99999,0.0,0.00077]
[1780238943923,63.7,73582.98,0.0,0.99999,0.0,0.00078]
[1780238949914,63.7,73577.71,0.0,0.99999,0.0,0.00079]
[1780238953994,63.7,73575.08,0.0,0.99999,0.0,0.00079]
[1780238959985,63.7,73574.07,0.0,0.99999,0.0,0.00079]
[1780238964063,63.7,73563.04,0.0,0.99999,0.0,0.00081]
[1780238966027,63.7,73559.24,0.0,0.99999,0.0,0.00082]
[1780238971062,63.7,73555.07,0.0,0.99999,0.0,0.00082]
[1780238976097,63.7,73551.43,0.0,0.99999,0.0,0.00082]
[1780238981132,63.7,73546.24,0.0,0.99999,0.0,0.00083]
[1780238986168,63.7,73544.62,0.0,0.99999,0.0,0.00083]
[1780238991203,63.7,73540.5,0.0,0.99999,0.0,0.00084]
[1780238996238,63.7,73544.29,0.0,0.99999,0.0,0.00083]
[1780238998253,63.7,73551.13,0.0,0.99999,0.0,0.00082]
[1780239003287,63.7,73551.25,0.0,0.99999,0.0,0.00082]
[1780239008322,63.7,73551.67,0.0,0.99999,0.0,0.00082]
[1780239013358,63.7,73552.51,0.0,0.99999,0.0,0.00082]
[1780239018392,63.7,73554.91,0.0,0.99999,0.0,0.00082]
[1780239021414,63.7,73561.46,0.0,0.99999,0.0,0.0008]
[1780239026449,63.7,73562.51,0.0,0.99999,0.0,0.0008]
[1780239031484,63.7,73566.61,0.0,0.99999,0.0,0.00079]
[1780239036518,63.7,73567.03,0.0,0.99999,0.0,0.00079]
[1780239043586,63.7,73567.71,0.0,0.99999,0.0,0.00079]
[1780239048603,63.7,73567.85,0.0,0.99999,0.0,0.00079]
[1780239053638,63.7,73573.57,0.0,0.99999,0.0,0.00078]
[1780239058673,63.7,73576.04,0.0,0.99999,0.0,0.00077]
[1780239064778,63.7,73574.08,0.0,0.99999,0.0,0.00078]
[1780239070757,63.7,73574.81,0.0,0.99999,0.0,0.00077]
[1780239075795,63.7,73576.77,0.0,0.99999,0.0,0.00077]
[1780239081835,63.7,73577.12,0.0,0.99999,0.0,0.00077]
[1780239086869,63.7,73578.03,0.0,0.99999,0.0,0.00077]
[1780239091905,63.7,73578.09,0.0,0.99999,0.0,0.00076]
[1780239096939,63.7,73578.82,0.0,0.99999,0.0,0.00076]
[1780239101974,63.7,73578.69,0.0,0.99999,0.0,0.00076]
[1780239108021,63.7,73578.62,0.0,0.99999,0.0,0.00076]
[1780239113051,63.7,73578.73,0.0,0.99999,0.0,0.00076]
[1780239118086,63.7,73581.44,0.0,0.99999,0.0,0.00076]
[1780239123122,63.7,73580.98,0.0,0.99999,0.0,0.00076]
[1780239128157,63.7,73580.45,0.0,0.99999,0.0,0.00076]
[1780239133192,63.7,73581.01,0.0,0.99999,0.0,0.00076]
[1780239138227,63.7,73580.91,0.0,0.99999,0.0,0.00076]
[1780239143262,63.7,73583.45,0.0,0.99999,0.0,0.00075]
[1780239148297,63.7,73585.05,0.0,1.0,0.0,0.00075]
[1780239153332,63.7,73587.75,0.0,1.0,0.0,0.00074]
[1780239158367,63.7,73585.37,0.0,1.0,0.0,0.00074]
[1780239163402,63.7,73585.05,0.0,1.0,0.0,0.00074]
[1780239168437,63.7,73585.16,0.0,1.0,0.0,0.00074]
[1780239173472,63.7,73586.5,0.0,1.0,0.0,0.00074]
[1780239179515,63.7,73585.77,0.0,1.0,0.0,0.00074]
[1780239184550,63.7,73589.78,0.0,1.0,0.0,0.00074]
[1780239191598,63.7,73590.8,0.0,1.0,0.0,0.00073]
[1780239196633,63.7,73586.91,0.0,1.0,0.0,0.00074]
[1780239201668,63.7,73585.92,0.0,1.0,0.0,0.00074]
[1780239206704,63.7,73585.7,0.0,1.0,0.0,0.00074]
[1780239211739,63.7,73588.17,0.0,1.0,0.0,0.00073]
[1780239216773,63.7,73591.07,0.0,1.0,0.0,0.00073]
[1780239221809,63.7,73590.26,0.0,1.0,0.0,0.00073]
[1780239226845,63.7,73589.05,0.0,1.0,0.0,0.00073]
[1780239231880,63.7,73588.74,0.0,1.0,0.0,0.00073]
[1780239236912,63.7,73588.51,0.0,1.0,0.0,0.00073]
[1780239242955,63.7,73586.05,0.0,1.0,0.0,0.00073]
[1780239248997,63.7,73585.77,0.0,1.0,0.0,0.00073]
[1780239256111,63.7,73585.96,0.0,1.0,0.0,0.00073]
[1780239260074,63.7,73578.8,0.0,1.0,0.0,0.00075]
[1780239266181,63.7,73579.92,0.0,1.0,0.0,0.00074]
[1780239272160,63.7,73581.51,0.0,1.0,0.0,0.00073]
[1780239277193,63.7,73581.52,0.0,1.0,0.0,0.00073]
[1780239281221,63.7,73587.55,0.0,1.0,0.0,0.00072]
[1780239282228,63.7,73589.73,0.0,1.0,0.0,0.00072]
[1780239287264,63.7,73591.4,0.0,1.0,0.0,0.00072]
[1780239293305,63.7,73591.81,0.0,1.0,0.0,0.00072]
[1780239300354,63.7,73592.05,0.0,1.0,0.0,0.00072]
[1780239303383,63.7,73586.16,0.0,1.0,0.0,0.00073]
[1780239307411,63.7,73585.97,0.0,1.0,0.0,0.00073]
[1780239312447,63.7,73584.86,0.0,1.0,0.0,0.00073]
[1780239317481,63.7,73584.74,0.0,1.0,0.0,0.00073]
[1780239322516,63.7,73584.69,0.0,1.0,0.0,0.00073]
[1780239327551,63.7,73584.91,0.0,1.0,0.0,0.00073]
[1780239331582,63.7,73580.1,0.0,1.0,0.0,0.00073]
[1780239334603,63.7,73574.77,0.0,1.0,0.0,0.00074]
[1780239336618,63.7,73576.51,0.0,1.0,0.0,0.00073]
[1780239341653,63.7,73579.12,0.0,1.0,0.0,0.00073]
[1780239346744,63.7,73582.25,0.0,1.0,0.0,0.00073]
[1780239352730,63.7,73583.38,0.0,1.0,0.0,0.00072]
[1780239357765,63.7,73584.77,0.0,1.0,0.0,0.00072]
[1780239363807,63.7,73585.17,0.0,1.0,0.0,0.00072]
[1780239369849,63.7,73585.19,0.0,1.0,0.0,0.00072]
[1780239374886,63.7,73586.47,0.0,1.0,0.0,0.00072]
[1780239385963,63.7,73586.57,0.0,1.0,0.0,0.00072]
[1780239391003,63.7,73587.24,0.0,1.0,0.0,0.00071]
[1780239396036,63.7,73587.13,0.0,1.0,0.0,0.00071]
[1780239401069,63.7,73587.64,0.0,1.0,0.0,0.00071]
[1780239406106,63.7,73579.49,0.0,1.0,0.0,0.00072]
[1780239407164,63.7,73573.8,0.0,1.0,0.0,0.00073]
[1780239413154,63.7,73575.47,0.0,1.0,0.0,0.00073]
[1780239418188,63.7,73575.25,0.0,1.0,0.0,0.00073]
[1780239423224,63.7,73575.29,0.0,1.0,0.0,0.00073]
[1780239432286,63.7,73574.93,0.0,1.0,0.0,0.00073]
[1780239437375,63.7,73574.69,0.0,1.0,0.0,0.00073]
[1780239444370,63.7,73572.04,0.0,1.0,0.0,0.00073]
[1780239449406,63.7,73571.3,0.0,1.0,0.0,0.00074]
[1780239454440,63.7,73569.32,0.0,1.0,0.0,0.00073]
[1780239459475,63.7,73572.31,0.0,1.0,0.0,0.00073]
[1780239465519,63.7,73569.32,0.0,1.0,0.0,0.00073]
[1780239470562,63.7,73569.29,0.0,1.0,0.0,0.00073]
[1780239471571,63.7,73561.86,0.0,1.0,0.0,0.00074]
[1780239472578,63.7,73560.34,0.0,1.0,0.0,0.00075]
[1780239474591,63.7,73554.97,0.0,0.99999,0.0,0.00075]
[1780239477657,63.7,73546.01,0.0,0.99999,0.0,0.00077]
[1780239480632,63.7,73546.79,0.0,0.99999,0.0,0.00077]
[1780239481640,63.7,73552.58,0.0,0.99999,0.0,0.00076]
[1780239482647,63.7,73551.91,0.0,0.99999,0.0,0.00076]
[1780239487728,63.7,73541.94,0.0,0.99999,0.0,0.00077]
[1780239488696,63.7,73541.94,0.0,0.99999,0.0,0.00077]
[1780239491718,63.7,73535.93,0.0,0.99999,0.0,0.00078]
[1780239492725,63.7,73529.35,0.0,0.99999,0.0,0.0008]
[1780239493741,63.7,73527.68,0.0,0.99999,0.0,0.0008]
[1780239495745,63.7,73523.52,0.0,0.99999,0.0,0.00081]
[1780239499783,63.7,73509.91,0.0,0.99999,0.0,0.00083]
[1780239500790,63.7,73508.57,0.0,0.99999,0.0,0.00083]
[1780239505828,63.7,73510.52,0.0,0.99999,0.0,0.00083]
[1780239510859,63.7,73512.2,0.0,0.99999,0.0,0.00083]
[1780239513884,63.7,73520.49,0.0,0.99999,0.0,0.0008]
[1780239514886,63.7,73523.21,0.0,0.99999,0.0,0.0008]
[1780239519923,63.7,73519.42,0.0,0.99999,0.0,0.0008]
[1780239520930,63.7,73508.9,0.0,0.99999,0.0,0.00082]
[1780239521936,63.7,73511.95,0.0,0.99999,0.0,0.00082]
[1780239522944,63.7,73521.45,0.0,0.99999,0.0,0.0008]
[1780239523956,63.7,73517.43,0.0,0.99999,0.0,0.00081]
[1780239526971,63.7,73515.53,0.0,0.99999,0.0,0.00081]
[1780239533013,63.7,73514.05,0.0,0.99999,0.0,0.00081]
[1780239538092,63.7,73515.33,0.0,0.99999,0.0,0.00081]
[1780239544091,63.7,73516.14,0.0,0.99999,0.0,0.00081]
[1780239548163,63.7,73521.67,0.0,0.99999,0.0,0.0008]
[1780239550132,63.7,73522.05,0.0,0.99999,0.0,0.0008]
[1780239552147,63.7,73531.49,0.0,0.99999,0.0,0.00078]
[1780239554161,63.7,73531.18,0.0,0.99999,0.0,0.00078]
[1780239559198,63.7,73535.15,0.0,0.99999,0.0,0.00078]
[1780239564230,63.7,73537.09,0.0,0.99999,0.0,0.00078]
[1780239568304,63.7,73544.58,0.0,0.99999,0.0,0.00076]
[1780239570290,63.7,73544.84,0.0,0.99999,0.0,0.00076]
[1780239572289,63.7,73511.78,0.0,0.99999,0.0,0.00081]
[1780239573296,63.7,73503.32,0.0,0.99999,0.0,0.00082]
[1780239574304,63.7,73496.76,0.0,0.99999,0.0,0.00084]
[1780239575312,63.7,73500.14,0.0,0.99999,0.0,0.00083]
[1780239578378,63.7,73488.62,0.0,0.99999,0.0,0.00085]
[1780239581353,63.7,73488.51,0.0,0.99999,0.0,0.00085]
[1780239586387,63.7,73490.7,0.0,0.99999,0.0,0.00085]
[1780239590434,63.7,73498.63,0.0,0.99999,0.0,0.00083]
[1780239591424,63.7,73500.47,0.0,0.99999,0.0,0.00083]
[1780239596458,63.7,73505.86,0.0,0.99999,0.0,0.00082]
[1780239601495,63.7,73512.5,0.0,0.99999,0.0,0.00081]
[1780239602502,63.7,73511.15,0.0,0.99999,0.0,0.00081]
[1780239603509,63.7,73500.88,0.0,0.99999,0.0,0.00083]
[1780239604518,63.7,73498.03,0.0,0.99999,0.0,0.00083]
[1780239608603,63.7,73507.89,0.0,0.99999,0.0,0.00082]
[1780239611570,63.7,73510.62,0.0,0.99999,0.0,0.00081]
[1780239616610,63.7,73512.24,0.0,0.99999,0.0,0.00081]
[1780239618673,63.7,73520.46,0.0,0.99999,0.0,0.0008]
[1780239621647,63.7,73529.66,0.0,0.99999,0.0,0.00078]
[1780239622654,63.7,73509.61,0.0,0.99999,0.0,0.00081]
[1780239623661,63.7,73509.49,0.0,0.99999,0.0,0.00081]
[1780239625676,63.7,73516.07,0.0,0.99999,0.0,0.0008]
[1780239627690,63.7,73518.29,0.0,0.99999,0.0,0.0008]
[1780239631730,63.7,73504.66,0.0,0.99999,0.0,0.00081]
[1780239632737,63.7,73491.11,0.0,0.99999,0.0,0.00084]
[1780239633747,63.7,73489.47,0.0,0.99999,0.0,0.00084]
[1780239638838,63.7,73497.86,0.0,0.99999,0.0,0.00083]
[1780239640808,63.7,73502.3,0.0,0.99999,0.0,0.00082]
[1780239642823,63.7,73508.36,0.0,0.99999,0.0,0.00081]
[1780239647858,63.7,73509.98,0.0,0.99999,0.0,0.0008]
[1780239650878,63.7,73521.5,0.0,0.99999,0.0,0.00079]
[1780239651895,63.7,73529.16,0.0,0.99999,0.0,0.00077]
[1780239652892,63.7,73527.98,0.0,0.99999,0.0,0.00077]
[1780239657930,63.7,73527.02,0.0,0.99999,0.0,0.00078]
[1780239662965,63.7,73522.08,0.0,0.99999,0.0,0.00078]
[1780239668005,63.7,73513.37,0.0,0.99999,0.0,0.0008]
[1780239669054,63.7,73513.77,0.0,0.99999,0.0,0.0008]
[1780239675050,63.7,73515.31,0.0,0.99999,0.0,0.0008]
[1780239680089,63.7,73504.06,0.0,0.99999,0.0,0.00082]
[1780239681095,63.7,73499.05,0.0,0.99999,0.0,0.00082]
[1780239682101,63.7,73508.3,0.0,0.99999,0.0,0.00081]
[1780239683108,63.7,73510.9,0.0,0.99999,0.0,0.0008]
[1780239688144,63.7,73510.6,0.0,0.99999,0.0,0.0008]
[1780239693182,63.7,73512.96,0.0,0.99999,0.0,0.00079]
[1780239698217,63.7,73509.78,0.0,0.99999,0.0,0.0008]
[1780239699263,63.7,73500.19,0.0,0.99999,0.0,0.00081]
[1780239700230,63.7,73500.19,0.0,0.99999,0.0,0.00081]
[1780239705265,63.7,73498.8,0.0,0.99999,0.0,0.00082]
[1780239710300,63.7,73497.24,0.0,0.99999,0.0,0.00082]
[1780239715339,63.7,73501.0,0.0,0.99999,0.0,0.00081]
[1780239720374,63.7,73499.89,0.0,0.99999,0.0,0.00081]
[1780239725407,63.7,73506.14,0.0,0.99999,0.0,0.0008]
[1780239729475,63.7,73511.23,0.0,0.99999,0.0,0.00079]
[1780239733463,63.7,73513.83,0.0,0.99999,0.0,0.00079]
[1780239739545,63.7,73508.62,0.0,0.99999,0.0,0.0008]
[1780239745547,63.7,73509.51,0.0,0.99999,0.0,0.0008]
[1780239750582,63.7,73510.69,0.0,0.99999,0.0,0.0008]
[1780239756628,63.7,73511.23,0.0,0.99999,0.0,0.00079]
[1780239761660,63.7,73512.94,0.0,0.99999,0.0,0.00078]
[1780239765688,63.7,73523.46,0.0,0.99999,0.0,0.00077]
[1780239766698,63.7,73525.62,0.0,0.99999,0.0,0.00076]
[1780239771732,63.7,73524.92,0.0,0.99999,0.0,0.00076]
[1780239776766,63.7,73524.96,0.0,0.99999,0.0,0.00076]
[1780239781801,63.7,73525.58,0.0,0.99999,0.0,0.00076]
[1780239786836,63.7,73525.26,0.0,0.99999,0.0,0.00076]
[1780239791871,63.7,73524.16,0.0,0.99999,0.0,0.00077]
[1780239798920,63.7,73524.12,0.0,0.99999,0.0,0.00077]
[1780239803956,63.7,73525.34,0.0,0.99999,0.0,0.00076]
[1780239810036,63.7,73526.08,0.0,0.99999,0.0,0.00076]
[1780239816040,63.7,73526.78,0.0,0.99999,0.0,0.00075]
[1780239821074,63.7,73528.74,0.0,0.99999,0.0,0.00075]
[1780239826114,63.7,73528.21,0.0,0.99999,0.0,0.00075]
[1780239833161,63.7,73527.35,0.0,0.99999,0.0,0.00075]
[1780239838196,63.7,73527.19,0.0,0.99999,0.0,0.00075]
[1780239845245,63.7,73527.24,0.0,0.99999,0.0,0.00075]
[1780239850321,63.7,73526.73,0.0,0.99999,0.0,0.00075]
[1780239856323,63.7,73526.84,0.0,0.99999,0.0,0.00075]
[1780239861357,63.7,73527.59,0.0,0.99999,0.0,0.00075]
[1780239867400,63.7,73527.86,0.0,0.99999,0.0,0.00075]
[1780239872435,63.7,73527.9,0.0,1.0,0.0,0.00074]
[1780239877469,63.7,73527.94,0.0,1.0,0.0,0.00074]
[1780239882505,63.7,73528.28,0.0,1.0,0.0,0.00074]
[1780239883512,63.7,73522.77,0.0,0.99999,0.0,0.00075]
[1780239884519,63.7,73520.09,0.0,0.99999,0.0,0.00076]
[1780239890601,63.7,73523.08,0.0,0.99999,0.0,0.00075]
[1780239897610,63.7,73523.68,0.0,0.99999,0.0,0.00075]
[1780239900672,63.7,73515.5,0.0,0.99999,0.0,0.00076]
[1780239903652,63.7,73515.03,0.0,0.99999,0.0,0.00077]
[1780239908695,63.7,73512.4,0.0,0.99999,0.0,0.00077]
[1780239913730,63.7,73517.97,0.0,0.99999,0.0,0.00076]
[1780239915746,63.7,73521.93,0.0,0.99999,0.0,0.00075]
[1780239920812,63.7,73528.17,0.0,1.0,0.0,0.00074]
[1780239923802,63.7,73530.89,0.0,1.0,0.0,0.00074]
[1780239930883,63.7,73531.73,0.0,1.0,0.0,0.00074]
[1780239936893,63.7,73531.39,0.0,1.0,0.0,0.00073]
[1780239941933,63.7,73534.23,0.0,1.0,0.0,0.00073]
[1780239942935,63.7,73540.27,0.0,1.0,0.0,0.00072]
[1780239943942,63.7,73540.6,0.0,1.0,0.0,0.00072]
[1780239948978,63.7,73539.87,0.0,1.0,0.0,0.00072]
[1780239954013,63.7,73539.35,0.0,1.0,0.0,0.00072]
[1780239959048,63.7,73539.4,0.0,1.0,0.0,0.00072]
[1780239964084,63.7,73538.86,0.0,1.0,0.0,0.00072]
[1780239966099,63.7,73550.65,0.0,1.0,0.0,0.0007]
[1780239967105,63.7,73556.23,0.0,1.0,0.0,0.00069]
[1780239968113,63.7,73554.33,0.0,1.0,0.0,0.0007]
[1780239973149,63.7,73551.04,0.0,1.0,0.0,0.0007]
[1780239975162,63.7,73545.68,0.0,1.0,0.0,0.00071]
[1780239980197,63.7,73544.1,0.0,1.0,0.0,0.00071]
[1780239988254,63.7,73542.04,0.0,1.0,0.0,0.00072]
[1780239994297,63.7,73541.49,0.0,1.0,0.0,0.00071]
[1780239999332,63.7,73546.25,0.0,1.0,0.0,0.0007]
[1780240000340,63.7,73553.44,0.0,1.0,0.0,0.00069]
[1780240001380,63.7,73555.44,0.0,1.0,0.0,0.00069]
[1780240007389,63.7,73558.41,0.0,1.0,0.0,0.00068]
[1780240012422,63.7,73557.22,0.0,1.0,0.0,0.00069]
[1780240018465,63.7,73555.55,0.0,1.0,0.0,0.00069]
[1780240019471,63.7,73550.54,0.0,1.0,0.0,0.0007]
[1780240024508,63.7,73550.92,0.0,1.0,0.0,0.00069]
[1780240029542,63.7,73551.03,0.0,1.0,0.0,0.00069]
[1780240035585,63.7,73550.16,0.0,1.0,0.0,0.0007]
[1780240041661,63.7,73549.9,0.0,1.0,0.0,0.0007]
[1780240046662,63.7,73549.86,0.0,1.0,0.0,0.0007]
[1780240051732,63.7,73548.8,0.0,1.0,0.0,0.00069]
[1780240058746,63.7,73550.19,0.0,1.0,0.0,0.00069]
[1780240065797,63.7,73550.72,0.0,1.0,0.0,0.00069]
[1780240070832,63.7,73548.79,0.0,1.0,0.0,0.00069]
[1780240075867,63.7,73544.43,0.0,1.0,0.0,0.0007]
[1780240078889,63.7,73538.69,0.0,1.0,0.0,0.00071]
[1780240083924,63.7,73535.08,0.0,1.0,0.0,0.00071]
[1780240088958,63.7,73535.43,0.0,1.0,0.0,0.00071]
[1780240090972,63.7,73546.87,0.0,1.0,0.0,0.00069]
[1780240096012,63.7,73553.39,0.0,1.0,0.0,0.00068]
[1780240098024,63.7,73555.01,0.0,1.0,0.0,0.00068]
[1780240103060,63.7,73553.41,0.0,1.0,0.0,0.00068]
[1780240108094,63.7,73553.73,0.0,1.0,0.0,0.00068]
[1780240113129,63.7,73554.89,0.0,1.0,0.0,0.00067]
[1780240116151,63.7,73561.4,0.0,1.0,0.0,0.00067]
[1780240120179,63.7,73563.71,0.0,1.0,0.0,0.00066]
[1780240128234,63.7,73565.06,0.0,1.0,0.0,0.00066]
[1780240130248,63.7,73558.38,0.0,1.0,0.0,0.00067]
[1780240135284,63.7,73557.99,0.0,1.0,0.0,0.00067]
[1780240136291,63.7,73549.18,0.0,1.0,0.0,0.00068]
[1780240137298,63.7,73545.87,0.0,1.0,0.0,0.00069]
[1780240138305,63.7,73540.75,0.0,1.0,0.0,0.0007]
[1780240140318,63.7,73536.31,0.0,1.0,0.0,0.0007]
[1780240150389,63.7,73532.3,0.0,1.0,0.0,0.00071]
[1780240155423,63.7,73530.56,0.0,1.0,0.0,0.00071]
[1780240158444,63.7,73536.63,0.0,1.0,0.0,0.0007]
[1780240163480,63.7,73536.62,0.0,1.0,0.0,0.0007]
[1780240167507,63.7,73543.02,0.0,1.0,0.0,0.00069]
[1780240172584,63.7,73543.46,0.0,1.0,0.0,0.00068]
[1780240178584,63.7,73539.83,0.0,1.0,0.0,0.00069]
[1780240183623,63.7,73539.86,0.0,1.0,0.0,0.00069]
[1780240188654,63.7,73540.05,0.0,1.0,0.0,0.00069]
[1780240193691,63.7,73540.95,0.0,1.0,0.0,0.00069]
[1780240198725,63.7,73544.48,0.0,1.0,0.0,0.00068]
[1780240203761,63.7,73542.22,0.0,1.0,0.0,0.00069]
[1780240208794,63.7,73543.04,0.0,1.0,0.0,0.00069]
[1780240215844,63.7,73543.41,0.0,1.0,0.0,0.00068]
[1780240220879,63.7,73543.64,0.0,1.0,0.0,0.00068]
[1780240228936,63.7,73542.35,0.0,1.0,0.0,0.00069]
[1780240234979,63.7,73543.75,0.0,1.0,0.0,0.00068]
[1780240241023,63.7,73545.45,0.0,1.0,0.0,0.00067]
[1780240246061,63.7,73545.77,0.0,1.0,0.0,0.00067]
[1780240251096,63.7,73542.38,0.0,1.0,0.0,0.00068]
[1780240261169,63.7,73543.02,0.0,1.0,0.0,0.00068]
[1780240267209,63.7,73541.51,0.0,1.0,0.0,0.00068]
[1780240273307,63.7,73541.56,0.0,1.0,0.0,0.00068]
[1780240282314,63.7,73543.42,0.0,1.0,0.0,0.00068]
[1780240289364,63.7,73541.4,0.0,1.0,0.0,0.00068]
[1780240295406,63.7,73541.03,0.0,1.0,0.0,0.00067]
[1780240300440,63.7,73541.18,0.0,1.0,0.0,0.00067]
[1780240305483,63.7,73541.28,0.0,1.0,0.0,0.00067]
[1780240311519,63.7,73541.47,0.0,1.0,0.0,0.00067]
[1780240319573,63.7,73540.4,0.0,1.0,0.0,0.00068]
[1780240324610,63.7,73541.05,0.0,1.0,0.0,0.00067]
[1780240329646,63.7,73534.57,0.0,1.0,0.0,0.00068]
[1780240331661,63.7,73532.86,0.0,1.0,0.0,0.00069]
[1780240336694,63.7,73535.03,0.0,1.0,0.0,0.00068]
[1780240341729,63.7,73540.07,0.0,1.0,0.0,0.00068]
[1780240343744,63.7,73543.78,0.0,1.0,0.0,0.00067]
[1780240348778,63.7,73546.8,0.0,1.0,0.0,0.00067]
[1780240351808,63.7,73552.45,0.0,1.0,0.0,0.00065]
[1780240356840,63.7,73552.58,0.0,1.0,0.0,0.00065]
[1780240361880,63.7,73553.26,0.0,1.0,0.0,0.00065]
[1780240366913,63.7,73553.15,0.0,1.0,0.0,0.00065]
[1780240371949,63.7,73552.19,0.0,1.0,0.0,0.00065]
[1780240376984,63.7,73551.08,0.0,1.0,0.0,0.00065]
[1780240382017,63.7,73554.31,0.0,1.0,0.0,0.00065]
[1780240384085,63.7,73559.37,0.0,1.0,0.0,0.00064]
[1780240388060,63.7,73568.02,0.0,1.0,0.0,0.00063]
[1780240389069,63.7,73573.42,0.0,1.0,0.0,0.00062]
[1780240394155,63.7,73568.76,0.0,1.0,0.0,0.00063]
[1780240396116,63.7,73569.44,0.0,1.0,0.0,0.00063]
[1780240401151,63.7,73572.22,0.0,1.0,0.0,0.00062]
[1780240406186,63.7,73572.73,0.0,1.0,0.0,0.00062]
[1780240411221,63.7,73574.5,0.0,1.0,0.0,0.00061]
[1780240416257,63.7,73575.35,0.0,1.0,0.0,0.00061]
[1780240419278,63.7,73570.49,0.0,1.0,0.0,0.00062]
[1780240422298,63.7,73562.81,0.0,1.0,0.0,0.00063]
[1780240427333,63.7,73558.63,0.0,1.0,0.0,0.00064]
[1780240432369,63.7,73556.02,0.0,1.0,0.0,0.00064]
[1780240437404,63.7,73555.23,0.0,1.0,0.0,0.00064]
[1780240442440,63.7,73556.34,0.0,1.0,0.0,0.00064]
[1780240447475,63.7,73555.36,0.0,1.0,0.0,0.00064]
[1780240452510,63.7,73554.34,0.0,1.0,0.0,0.00064]
[1780240457546,63.7,73557.84,0.0,1.0,0.0,0.00064]
[1780240458553,63.7,73564.21,0.0,1.0,0.0,0.00063]
[1780240459559,63.7,73563.46,0.0,1.0,0.0,0.00063]
[1780240464645,63.7,73563.34,0.0,1.0,0.0,0.00063]
[1780240470635,63.7,73563.38,0.0,1.0,0.0,0.00063]
[1780240475671,63.7,73563.68,0.0,1.0,0.0,0.00062]
[1780240484785,63.7,73564.4,0.0,1.0,0.0,0.00062]
[1780240491784,63.7,73569.75,0.0,1.0,0.0,0.00061]
[1780240496819,63.7,73570.66,0.0,1.0,0.0,0.00061]
[1780240501854,63.7,73573.13,0.0,1.0,0.0,0.00061]
[1780240506889,63.7,73571.21,0.0,1.0,0.0,0.00061]
[1780240511924,63.7,73569.16,0.0,1.0,0.0,0.00062]
[1780240516960,63.7,73569.08,0.0,1.0,0.0,0.00062]
[1780240521994,63.7,73568.09,0.0,1.0,0.0,0.00062]
[1780240527030,63.7,73568.08,0.0,1.0,0.0,0.00062]
[1780240532065,63.7,73568.11,0.0,1.0,0.0,0.00061]
[1780240537101,63.7,73568.02,0.0,1.0,0.0,0.00061]
[1780240542136,63.7,73568.25,0.0,1.0,0.0,0.00061]
[1780240547171,63.7,73568.5,0.0,1.0,0.0,0.00061]
[1780240555300,63.7,73568.56,0.0,1.0,0.0,0.00061]
[1780240563289,63.7,73568.44,0.0,1.0,0.0,0.00061]
[1780240572350,63.7,73569.02,0.0,1.0,0.0,0.00061]
[1780240577384,63.7,73568.89,0.0,1.0,0.0,0.00061]
[1780240585513,63.7,73568.82,0.0,1.0,0.0,0.00061]
[1780240591482,63.7,73577.17,0.0,1.0,0.0,0.00059]
[1780240592493,63.7,73578.79,0.0,1.0,0.0,0.00059]
[1780240603566,63.7,73580.11,0.0,1.0,0.0,0.00059]
[1780240608602,63.7,73582.43,0.0,1.0,0.0,0.00059]
[1780240614644,63.7,73582.57,0.0,1.0,0.0,0.00059]
[1780240619678,63.7,73583.11,0.0,1.0,0.0,0.00058]
[1780240621694,63.7,73578.1,0.0,1.0,0.0,0.00059]
[1780240622700,63.7,73570.77,0.0,1.0,0.0,0.0006]
[1780240623707,63.7,73569.89,0.0,1.0,0.0,0.0006]
[1780240628744,63.7,73563.58,0.0,1.0,0.0,0.00061]
[1780240630758,63.7,73557.74,0.0,1.0,0.0,0.00062]
[1780240634786,63.7,73553.6,0.0,1.0,0.0,0.00062]
[1780240641835,63.7,73552.59,0.0,1.0,0.0,0.00062]
[1780240646870,63.7,73550.25,0.0,1.0,0.0,0.00063]
[1780240653918,63.7,73550.36,0.0,1.0,0.0,0.00062]
[1780240658954,63.7,73554.82,0.0,1.0,0.0,0.00062]
[1780240663989,63.7,73555.47,0.0,1.0,0.0,0.00061]
[1780240669027,63.7,73555.98,0.0,1.0,0.0,0.00061]
[1780240672050,63.7,73565.6,0.0,1.0,0.0,0.0006]
[1780240673057,63.7,73565.48,0.0,1.0,0.0,0.0006]
[1780240679104,63.7,73566.96,0.0,1.0,0.0,0.0006]
[1780240681119,63.7,73558.91,0.0,1.0,0.0,0.00061]
[1780240682125,63.7,73558.09,0.0,1.0,0.0,0.00061]
[1780240687161,63.7,73556.88,0.0,1.0,0.0,0.00061]
[1780240692196,63.7,73554.54,0.0,1.0,0.0,0.00062]
[1780240697231,63.7,73552.24,0.0,1.0,0.0,0.00062]
[1780240702265,63.7,73554.13,0.0,1.0,0.0,0.00062]
[1780240707301,63.7,73559.08,0.0,1.0,0.0,0.00061]
[1780240712335,63.7,73564.33,0.0,1.0,0.0,0.0006]
[1780240717370,63.7,73567.66,0.0,1.0,0.0,0.00059]
[1780240722405,63.7,73568.67,0.0,1.0,0.0,0.00059]
[1780240728447,63.7,73571.73,0.0,1.0,0.0,0.00059]
[1780240733482,63.7,73573.57,0.0,1.0,0.0,0.00058]
[1780240739525,63.7,73575.69,0.0,1.0,0.0,0.00058]
[1780240745567,63.7,73580.88,0.0,1.0,0.0,0.00058]
[1780240752616,63.7,73581.82,0.0,1.0,0.0,0.00057]
[1780240757651,63.7,73582.62,0.0,1.0,0.0,0.00057]
[1780240762686,63.7,73587.64,0.0,1.0,0.0,0.00057]
[1780240767721,63.7,73587.92,0.0,1.0,0.0,0.00057]
[1780240772756,63.7,73587.19,0.0,1.0,0.0,0.00056]
[1780240778798,63.7,73584.02,0.0,1.0,0.0,0.00057]
[1780240786853,63.7,73583.93,0.0,1.0,0.0,0.00057]
[1780240792896,63.7,73583.72,0.0,1.0,0.0,0.00057]
[1780240797932,63.7,73581.03,0.0,1.0,0.0,0.00057]
[1780240804982,63.7,73581.95,0.0,1.0,0.0,0.00057]
[1780240811023,63.7,73580.93,0.0,1.0,0.0,0.00057]
[1780240816057,63.7,73579.77,0.0,1.0,0.0,0.00057]
[1780240821093,63.7,73579.54,0.0,1.0,0.0,0.00057]
[1780240827227,63.7,73580.06,0.0,1.0,0.0,0.00057]
[1780240837296,63.7,73581.11,0.0,1.0,0.0,0.00056]
[1780240843247,63.7,73579.6,0.0,1.0,0.0,0.00057]
[1780240848282,63.7,73575.63,0.0,1.0,0.0,0.00057]
[1780240856339,63.7,73578.69,0.0,1.0,0.0,0.00057]
[1780240862380,63.7,73583.39,0.0,1.0,0.0,0.00056]
[1780240867506,63.7,73583.2,0.0,1.0,0.0,0.00056]
[1780240876478,63.7,73583.53,0.0,1.0,0.0,0.00056]
[1780240881515,63.7,73588.93,0.0,1.0,0.0,0.00055]
[1780240886552,63.7,73586.97,0.0,1.0,0.0,0.00056]
[1780240891585,63.7,73587.79,0.0,1.0,0.0,0.00055]
[1780240896619,63.7,73591.23,0.0,1.0,0.0,0.00055]
[1780240901655,63.7,73588.6,0.0,1.0,0.0,0.00055]
[1780240907787,63.7,73589.33,0.0,1.0,0.0,0.00055]
[1780240917858,63.7,73588.7,0.0,1.0,0.0,0.00055]
[1780240922802,63.7,73594.43,0.0,1.0,0.0,0.00054]
[1780240925825,63.7,73596.66,0.0,1.0,0.0,0.00054]
[1780240931885,63.7,73598.84,0.0,1.0,0.0,0.00054]
[1780240932891,63.7,73604.28,0.0,1.0,0.0,0.00053]
[1780240933897,63.7,73609.59,0.0,1.0,0.0,0.00052]
[1780240938932,63.7,73608.64,0.0,1.0,0.0,0.00052]
[1780240943967,63.7,73608.05,0.0,1.0,0.0,0.00053]
[1780240949003,63.7,73610.26,0.0,1.0,0.0,0.00052]
[1780240954037,63.7,73611.14,0.0,1.0,0.0,0.00052]
[1780240959072,63.7,73610.3,0.0,1.0,0.0,0.00052]
[1780240964109,63.7,73609.04,0.0,1.0,0.0,0.00052]
[1780240972163,63.7,73605.2,0.0,1.0,0.0,0.00052]
[1780240977198,63.7,73608.74,0.0,1.0,0.0,0.00052]
[1780240982234,63.7,73609.26,0.0,1.0,0.0,0.00052]
[1780240988353,63.7,73608.68,0.0,1.0,0.0,0.00052]
[1780240994318,63.7,73608.67,0.0,1.0,0.0,0.00052]
[1780240999354,63.7,73608.97,0.0,1.0,0.0,0.00052]
[1780241004389,63.7,73608.62,0.0,1.0,0.0,0.00052]
[1780241009424,63.7,73609.28,0.0,1.0,0.0,0.00052]
[1780241014458,63.7,73608.54,0.0,1.0,0.0,0.00051]
[1780241020500,63.7,73606.62,0.0,1.0,0.0,0.00052]
[1780241025535,63.7,73611.21,0.0,1.0,0.0,0.00051]
[1780241030570,63.7,73612.0,0.0,1.0,0.0,0.00051]
[1780241035606,63.7,73611.04,0.0,1.0,0.0,0.00051]
[1780241040647,63.7,73614.12,0.0,1.0,0.0,0.00051]
[1780241045681,63.7,73616.46,0.0,1.0,0.0,0.00051]
[1780241050718,63.7,73618.8,0.0,1.0,0.0,0.0005]
[1780241054745,63.7,73624.05,0.0,1.0,0.0,0.0005]
[1780241058843,63.7,73634.54,0.0,1.0,0.0,0.00049]
[1780241060788,63.7,73636.66,0.0,1.0,0.0,0.00048]
[1780241065824,63.7,73633.99,0.0,1.0,0.0,0.00049]
[1780241072871,63.7,73634.18,0.0,1.0,0.0,0.00048]
[1780241077907,63.7,73635.04,0.0,1.0,0.0,0.00048]
[1780241082941,63.7,73636.27,0.0,1.0,0.0,0.00048]
[1780241087976,63.7,73638.32,0.0,1.0,0.0,0.00048]
[1780241093012,63.7,73640.01,0.0,1.0,0.0,0.00047]
[1780241099123,63.7,73639.55,0.0,1.0,0.0,0.00048]
[1780241105100,63.7,73639.47,0.0,1.0,0.0,0.00048]
[1780241112144,63.7,73639.39,0.0,1.0,0.0,0.00048]
[1780241117183,63.7,73640.06,0.0,1.0,0.0,0.00047]
[1780241122217,63.7,73640.25,0.0,1.0,0.0,0.00047]
[1780241126246,63.7,73634.98,0.0,1.0,0.0,0.00048]
[1780241131280,63.7,73633.13,0.0,1.0,0.0,0.00048]
[1780241134302,63.7,73628.06,0.0,1.0,0.0,0.00048]
[1780241138330,63.7,73634.72,0.0,1.0,0.0,0.00048]
[1780241141350,63.7,73639.93,0.0,1.0,0.0,0.00047]
[1780241146384,63.7,73645.88,0.0,1.0,0.0,0.00046]
[1780241151422,63.7,73651.17,0.0,1.0,0.0,0.00046]
[1780241152428,63.7,73653.95,0.0,1.0,0.0,0.00046]
[1780241157468,63.7,73654.42,0.0,1.0,0.0,0.00045]
[1780241162503,63.7,73651.79,0.0,1.0,0.0,0.00046]
[1780241167541,63.7,73653.57,0.0,1.0,0.0,0.00046]
[1780241173580,63.7,73654.49,0.0,1.0,0.0,0.00045]
[1780241178615,63.7,73657.46,0.0,1.0,0.0,0.00045]
[1780241183650,63.7,73666.49,0.0,1.0,0.0,0.00044]
[1780241184660,63.7,73670.85,0.0,1.0,0.0,0.00044]
[1780241186672,63.7,73658.47,0.0,1.0,0.0,0.00045]
[1780241187679,63.7,73657.65,0.0,1.0,0.0,0.00045]
[1780241192713,63.7,73657.78,0.0,1.0,0.0,0.00045]
[1780241197748,63.7,73656.49,0.0,1.0,0.0,0.00045]
[1780241199830,63.7,73650.54,0.0,1.0,0.0,0.00045]
[1780241201777,63.7,73649.22,0.0,1.0,0.0,0.00046]
[1780241206815,63.7,73647.66,0.0,1.0,0.0,0.00046]
[1780241207819,63.7,73638.56,0.0,1.0,0.0,0.00047]
[1780241208826,63.7,73637.6,0.0,1.0,0.0,0.00047]
[1780241213860,63.7,73638.6,0.0,1.0,0.0,0.00047]
[1780241218897,63.7,73637.57,0.0,1.0,0.0,0.00047]
[1780241223932,63.7,73636.75,0.0,1.0,0.0,0.00047]
[1780241228966,63.7,73636.93,0.0,1.0,0.0,0.00047]
[1780241235010,63.7,73635.55,0.0,1.0,0.0,0.00047]
[1780241239038,63.7,73642.66,0.0,1.0,0.0,0.00046]
[1780241243065,63.7,73650.69,0.0,1.0,0.0,0.00045]
[1780241246089,63.7,73643.77,0.0,1.0,0.0,0.00046]
[1780241251124,63.7,73643.51,0.0,1.0,0.0,0.00046]
[1780241257167,63.7,73642.24,0.0,1.0,0.0,0.00046]
[1780241263210,63.7,73641.48,0.0,1.0,0.0,0.00046]
[1780241268245,63.7,73642.47,0.0,1.0,0.0,0.00046]
[1780241273282,63.7,73641.02,0.0,1.0,0.0,0.00046]
[1780241279324,63.7,73641.82,0.0,1.0,0.0,0.00046]
[1780241284356,63.7,73641.8,0.0,1.0,0.0,0.00046]
[1780241290466,63.7,73639.04,0.0,1.0,0.0,0.00046]
[1780241298455,63.7,73639.18,0.0,1.0,0.0,0.00046]
[1780241306514,63.7,73640.83,0.0,1.0,0.0,0.00046]
[1780241311548,63.7,73640.81,0.0,1.0,0.0,0.00045]
[1780241316582,63.7,73643.14,0.0,1.0,0.0,0.00045]
[1780241321617,63.7,73642.98,0.0,1.0,0.0,0.00045]
[1780241326653,63.7,73642.71,0.0,1.0,0.0,0.00045]
[1780241332705,63.7,73642.18,0.0,1.0,0.0,0.00045]
[1780241334709,63.7,73635.56,0.0,1.0,0.0,0.00046]
[1780241336722,63.7,73634.57,0.0,1.0,0.0,0.00046]
[1780241340818,63.7,73627.44,0.0,1.0,0.0,0.00047]
[1780241346792,63.7,73625.54,0.0,1.0,0.0,0.00047]
[1780241351828,63.7,73622.82,0.0,1.0,0.0,0.00047]
[1780241357869,63.7,73622.72,0.0,1.0,0.0,0.00047]
[1780241362904,63.7,73622.94,0.0,1.0,0.0,0.00047]
[1780241367940,63.7,73623.35,0.0,1.0,0.0,0.00047]
[1780241372974,63.7,73621.71,0.0,1.0,0.0,0.00047]
[1780241378010,63.7,73620.66,0.0,1.0,0.0,0.00047]
[1780241383046,63.7,73621.49,0.0,1.0,0.0,0.00047]
[1780241388083,63.7,73616.5,0.0,1.0,0.0,0.00047]
[1780241393116,63.7,73615.03,0.0,1.0,0.0,0.00048]
[1780241398155,63.7,73620.05,0.0,1.0,0.0,0.00047]
[1780241399161,63.7,73628.78,0.0,1.0,0.0,0.00046]
[1780241400168,63.7,73635.39,0.0,1.0,0.0,0.00045]
[1780241401239,63.7,73636.14,0.0,1.0,0.0,0.00045]
[1780241407217,63.7,73632.51,0.0,1.0,0.0,0.00046]
[1780241412258,63.7,73632.26,0.0,1.0,0.0,0.00046]
[1780241413266,63.7,73624.55,0.0,1.0,0.0,0.00047]
[1780241415280,63.7,73622.96,0.0,1.0,0.0,0.00047]
[1780241420314,63.7,73620.45,0.0,1.0,0.0,0.00047]
[1780241425351,63.7,73620.1,0.0,1.0,0.0,0.00047]
[1780241431449,63.7,73618.86,0.0,1.0,0.0,0.00047]
[1780241441519,63.7,73616.39,0.0,1.0,0.0,0.00047]
[1780241447504,63.7,73616.87,0.0,1.0,0.0,0.00047]
[1780241452538,63.7,73618.56,0.0,1.0,0.0,0.00047]
[1780241457574,63.7,73620.98,0.0,1.0,0.0,0.00046]
[1780241464625,63.7,73622.15,0.0,1.0,0.0,0.00046]
[1780241469657,63.7,73622.25,0.0,1.0,0.0,0.00046]
[1780241479727,63.7,73621.94,0.0,1.0,0.0,0.00046]
[1780241484765,63.7,73620.52,0.0,1.0,0.0,0.00046]
[1780241489799,63.7,73620.34,0.0,1.0,0.0,0.00046]
[1780241494835,63.7,73622.3,0.0,1.0,0.0,0.00046]
[1780241499871,63.7,73619.45,0.0,1.0,0.0,0.00046]
[1780241507926,63.7,73618.94,0.0,1.0,0.0,0.00046]
[1780241513969,63.7,73618.6,0.0,1.0,0.0,0.00046]
[1780241520019,63.7,73618.15,0.0,1.0,0.0,0.00046]
[1780241526053,63.7,73617.83,0.0,1.0,0.0,0.00046]
[1780241531088,63.7,73616.64,0.0,1.0,0.0,0.00046]
[1780241539145,63.7,73616.34,0.0,1.0,0.0,0.00046]
[1780241547200,63.7,73616.52,0.0,1.0,0.0,0.00046]
[1780241552293,63.7,73619.56,0.0,1.0,0.0,0.00046]
[1780241562363,63.7,73617.49,0.0,1.0,0.0,0.00046]
[1780241569355,63.7,73617.72,0.0,1.0,0.0,0.00046]
[1780241576403,63.7,73618.3,0.0,1.0,0.0,0.00046]
[1780241582506,63.7,73618.5,0.0,1.0,0.0,0.00046]
[1780241587481,63.7,73611.36,0.0,1.0,0.0,0.00046]
[1780241588487,63.7,73609.58,0.0,1.0,0.0,0.00047]
[1780241592575,63.7,73616.28,0.0,1.0,0.0,0.00046]
[1780241594530,63.7,73609.62,0.0,1.0,0.0,0.00047]
[1780241595537,63.7,73607.85,0.0,1.0,0.0,0.00047]
[1780241600572,63.7,73609.76,0.0,1.0,0.0,0.00047]
[1780241606615,63.7,73610.09,0.0,1.0,0.0,0.00047]
[1780241608628,63.7,73615.42,0.0,1.0,0.0,0.00046]
[1780241613663,63.7,73615.72,0.0,1.0,0.0,0.00045]
[1780241619706,63.7,73617.39,0.0,1.0,0.0,0.00045]
[1780241625747,63.7,73617.37,0.0,1.0,0.0,0.00045]
[1780241632861,63.7,73617.69,0.0,1.0,0.0,0.00045]
[1780241641859,63.7,73618.52,0.0,1.0,0.0,0.00045]
[1780241645892,63.7,73623.96,0.0,1.0,0.0,0.00045]
[1780241650922,63.7,73623.23,0.0,1.0,0.0,0.00045]
[1780241657972,63.7,73623.09,0.0,1.0,0.0,0.00045]
[1780241663071,63.7,73625.56,0.0,1.0,0.0,0.00044]
[1780241669051,63.7,73627.69,0.0,1.0,0.0,0.00044]
[1780241675092,63.7,73628.12,0.0,1.0,0.0,0.00044]
[1780241680130,63.7,73629.36,0.0,1.0,0.0,0.00044]
[1780241685165,63.7,73629.38,0.0,1.0,0.0,0.00044]
[1780241690200,63.7,73630.95,0.0,1.0,0.0,0.00043]
[1780241695233,63.7,73633.13,0.0,1.0,0.0,0.00043]
[1780241700268,63.7,73638.73,0.0,1.0,0.0,0.00043]
[1780241705303,63.7,73639.33,0.0,1.0,0.0,0.00043]
[1780241710338,63.7,73639.36,0.0,1.0,0.0,0.00043]
[1780241717397,63.7,73637.41,0.0,1.0,0.0,0.00043]
[1780241721423,63.7,73642.49,0.0,1.0,0.0,0.00042]
[1780241726458,63.7,73644.71,0.0,1.0,0.0,0.00042]
[1780241733562,63.7,73646.09,0.0,1.0,0.0,0.00042]
[1780241737535,63.7,73640.94,0.0,1.0,0.0,0.00042]
[1780241743632,63.7,73641.06,0.0,1.0,0.0,0.00042]
[1780241748613,63.7,73633.89,0.0,1.0,0.0,0.00043]
[1780241750627,63.7,73631.99,0.0,1.0,0.0,0.00043]
[1780241755663,63.7,73628.07,0.0,1.0,0.0,0.00043]
[1780241761704,63.7,73626.64,0.0,1.0,0.0,0.00043]
[1780241766739,63.7,73625.69,0.0,1.0,0.0,0.00044]
[1780241771774,63.7,73625.72,0.0,1.0,0.0,0.00044]
[1780241776809,63.7,73622.14,0.0,1.0,0.0,0.00044]
[1780241783912,63.7,73621.97,0.0,1.0,0.0,0.00044]
[1780241789901,63.7,73621.72,0.0,1.0,0.0,0.00044]
[1780241794935,63.7,73619.26,0.0,1.0,0.0,0.00044]
[1780241801985,63.7,73619.08,0.0,1.0,0.0,0.00044]
[1780241807020,63.7,73619.13,0.0,1.0,0.0,0.00044]
[1780241811050,63.7,73614.1,0.0,1.0,0.0,0.00044]
[1780241816083,63.7,73613.38,0.0,1.0,0.0,0.00044]
[1780241822126,63.7,73613.11,0.0,1.0,0.0,0.00044]
[1780241829176,63.7,73612.79,0.0,1.0,0.0,0.00044]
[1780241834212,63.7,73611.83,0.0,1.0,0.0,0.00044]
[1780241839245,63.7,73611.72,0.0,1.0,0.0,0.00044]
[1780241844332,63.7,73614.06,0.0,1.0,0.0,0.00044]
[1780241851330,63.7,73611.79,0.0,1.0,0.0,0.00044]
[1780241858378,63.7,73611.95,0.0,1.0,0.0,0.00044]
[1780241863413,63.7,73612.18,0.0,1.0,0.0,0.00044]
[1780241869459,63.7,73610.13,0.0,1.0,0.0,0.00044]
[1780241874542,63.7,73606.41,0.0,1.0,0.0,0.00044]
[1780241880533,63.7,73606.62,0.0,1.0,0.0,0.00044]
[1780241885569,63.7,73606.87,0.0,1.0,0.0,0.00044]
[1780241890604,63.7,73607.3,0.0,1.0,0.0,0.00044]
[1780241897661,63.7,73607.86,0.0,1.0,0.0,0.00044]
[1780241902696,63.7,73608.92,0.0,1.0,0.0,0.00044]
[1780241907732,63.7,73609.51,0.0,1.0,0.0,0.00044]
[1780241912766,63.7,73609.61,0.0,1.0,0.0,0.00044]
[1780241917801,63.7,73608.82,0.0,1.0,0.0,0.00044]
[1780241922836,63.7,73609.26,0.0,1.0,0.0,0.00044]
[1780241927871,63.7,73609.45,0.0,1.0,0.0,0.00044]
[1780241933913,63.7,73609.68,0.0,1.0,0.0,0.00044]
[1780241938948,63.7,73609.12,0.0,1.0,0.0,0.00044]
[1780241940962,63.7,73603.93,0.0,1.0,0.0,0.00044]
[1780241943984,63.7,73609.69,0.0,1.0,0.0,0.00044]
[1780241945061,63.7,73612.5,0.0,1.0,0.0,0.00043]
[1780241951033,63.7,73613.57,0.0,1.0,0.0,0.00043]
[1780241963116,63.7,73613.64,0.0,1.0,0.0,0.00043]
[1780241974194,63.7,73613.5,0.0,1.0,0.0,0.00043]
[1780241984264,63.7,73613.4,0.0,1.0,0.0,0.00043]
[1780241994334,63.7,73613.32,0.0,1.0,0.0,0.00043]
[1780242000378,63.7,73613.26,0.0,1.0,0.0,0.00043]
[1780242005482,63.7,73612.95,0.0,1.0,0.0,0.00043]
[1780242014477,63.7,73612.8,0.0,1.0,0.0,0.00043]
[1780242022533,63.7,73612.6,0.0,1.0,0.0,0.00043]
[1780242025623,63.7,73607.93,0.0,1.0,0.0,0.00043]
[1780242032606,63.7,73607.87,0.0,1.0,0.0,0.00043]
[1780242037641,63.7,73607.41,0.0,1.0,0.0,0.00043]
[1780242039655,63.7,73601.7,0.0,1.0,0.0,0.00043]
[1780242040662,63.7,73601.3,0.0,1.0,0.0,0.00043]
[1780242045764,63.7,73602.82,0.0,1.0,0.0,0.00043]
[1780242052746,63.7,73603.17,0.0,1.0,0.0,0.00043]
[1780242057782,63.7,73604.23,0.0,1.0,0.0,0.00043]
[1780242062817,63.7,73605.02,0.0,1.0,0.0,0.00043]
[1780242067855,63.7,73605.68,0.0,1.0,0.0,0.00043]
[1780242072888,63.7,73606.07,0.0,1.0,0.0,0.00043]
[1780242077922,63.7,73607.2,0.0,1.0,0.0,0.00043]
[1780242082960,63.7,73606.77,0.0,1.0,0.0,0.00043]
[1780242089001,63.7,73607.02,0.0,1.0,0.0,0.00043]
[1780242094046,63.7,73606.13,0.0,1.0,0.0,0.00043]
[1780242095055,63.7,73596.35,0.0,1.0,0.0,0.00043]
[1780242096121,63.7,73579.94,0.0,1.0,0.0,0.00045]
[1780242097060,63.7,73579.94,0.0,1.0,0.0,0.00045]
[1780242102096,63.7,73582.83,0.0,1.0,0.0,0.00045]
[1780242104109,63.7,73577.58,0.0,1.0,0.0,0.00045]
[1780242109144,63.7,73579.51,0.0,1.0,0.0,0.00045]
[1780242114178,63.7,73579.2,0.0,1.0,0.0,0.00045]
[1780242119215,63.7,73579.0,0.0,1.0,0.0,0.00045]
[1780242124249,63.7,73578.99,0.0,1.0,0.0,0.00045]
[1780242129285,63.7,73578.81,0.0,1.0,0.0,0.00045]
[1780242134320,63.7,73578.02,0.0,1.0,0.0,0.00045]
[1780242139354,63.7,73575.57,0.0,1.0,0.0,0.00046]
[1780242145398,63.7,73576.07,0.0,1.0,0.0,0.00046]
[1780242151442,63.7,73575.27,0.0,1.0,0.0,0.00045]
[1780242154462,63.7,73569.65,0.0,1.0,0.0,0.00046]
[1780242159498,63.7,73567.49,0.0,1.0,0.0,0.00046]
[1780242164532,63.7,73567.37,0.0,1.0,0.0,0.00046]
[1780242169568,63.7,73567.76,0.0,1.0,0.0,0.00046]
[1780242174603,63.7,73568.24,0.0,1.0,0.0,0.00046]
[1780242179637,63.7,73567.09,0.0,1.0,0.0,0.00046]
[1780242181653,63.7,73561.4,0.0,1.0,0.0,0.00047]
[1780242182658,63.7,73558.16,0.0,1.0,0.0,0.00047]
[1780242185680,63.7,73555.78,0.0,1.0,0.0,0.00047]
[1780242190715,63.7,73553.04,0.0,1.0,0.0,0.00047]
[1780242192729,63.7,73545.37,0.0,1.0,0.0,0.00048]
[1780242196825,63.7,73537.8,0.0,1.0,0.0,0.00049]
[1780242198770,63.7,73535.71,0.0,1.0,0.0,0.00049]
[1780242203805,63.7,73534.6,0.0,1.0,0.0,0.00049]
[1780242206897,63.7,73525.31,0.0,1.0,0.0,0.0005]
[1780242208840,63.7,73526.39,0.0,1.0,0.0,0.0005]
[1780242213875,63.7,73522.77,0.0,1.0,0.0,0.0005]
[1780242218910,63.7,73519.94,0.0,1.0,0.0,0.0005]
[1780242223946,63.7,73515.8,0.0,1.0,0.0,0.00051]
[1780242228981,63.7,73513.61,0.0,1.0,0.0,0.00051]
[1780242230997,63.7,73508.38,0.0,1.0,0.0,0.00052]
[1780242232003,63.7,73501.43,0.0,1.0,0.0,0.00053]
[1780242233008,63.7,73501.81,0.0,1.0,0.0,0.00052]
[1780242238043,63.7,73501.27,0.0,1.0,0.0,0.00053]
[1780242240058,63.7,73511.2,0.0,1.0,0.0,0.00051]
[1780242241072,63.7,73515.25,0.0,1.0,0.0,0.00051]
[1780242244086,63.7,73512.55,0.0,1.0,0.0,0.00051]
[1780242249122,63.7,73513.89,0.0,1.0,0.0,0.00051]
[1780242255167,63.7,73519.89,0.0,1.0,0.0,0.0005]
[1780242260204,63.7,73512.3,0.0,1.0,0.0,0.00051]
[1780242265238,63.7,73517.29,0.0,1.0,0.0,0.00051]
[1780242267336,63.7,73526.04,0.0,1.0,0.0,0.0005]
[1780242273293,63.7,73526.34,0.0,1.0,0.0,0.00049]
[1780242278328,63.7,73526.72,0.0,1.0,0.0,0.00049]
[1780242283363,63.7,73527.92,0.0,1.0,0.0,0.00049]
[1780242288399,63.7,73532.47,0.0,1.0,0.0,0.00049]
[1780242289405,63.7,73527.01,0.0,1.0,0.0,0.00049]
[1780242290412,63.7,73523.62,0.0,1.0,0.0,0.00049]
[1780242295447,63.7,73523.65,0.0,1.0,0.0,0.00049]
[1780242300483,63.7,73524.53,0.0,1.0,0.0,0.00049]
[1780242305517,63.7,73525.58,0.0,1.0,0.0,0.00049]
[1780242313573,63.7,73526.96,0.0,1.0,0.0,0.00049]
[1780242318608,63.7,73530.03,0.0,1.0,0.0,0.00049]
[1780242323643,63.7,73529.35,0.0,1.0,0.0,0.00049]
[1780242329685,63.7,73529.8,0.0,1.0,0.0,0.00049]
[1780242335727,63.7,73534.61,0.0,1.0,0.0,0.00048]
[1780242340762,63.7,73533.67,0.0,1.0,0.0,0.00048]
[1780242345798,63.7,73533.55,0.0,1.0,0.0,0.00048]
[1780242350833,63.7,73533.68,0.0,1.0,0.0,0.00048]
[1780242355867,63.7,73536.66,0.0,1.0,0.0,0.00048]
[1780242360903,63.7,73536.43,0.0,1.0,0.0,0.00048]
[1780242365938,63.7,73537.13,0.0,1.0,0.0,0.00047]
[1780242370973,63.7,73539.18,0.0,1.0,0.0,0.00047]
[1780242378110,63.7,73541.75,0.0,1.0,0.0,0.00047]
[1780242384064,63.7,73543.83,0.0,1.0,0.0,0.00047]
[1780242390109,63.7,73547.51,0.0,1.0,0.0,0.00046]
[1780242395144,63.7,73547.7,0.0,1.0,0.0,0.00046]
[1780242402195,63.7,73547.6,0.0,1.0,0.0,0.00046]
[1780242407229,63.7,73547.77,0.0,1.0,0.0,0.00046]
[1780242412264,63.7,73548.03,0.0,1.0,0.0,0.00046]
[1780242417300,63.7,73548.47,0.0,1.0,0.0,0.00046]
[1780242422334,63.7,73547.94,0.0,1.0,0.0,0.00046]
[1780242427370,63.7,73547.34,0.0,1.0,0.0,0.00046]
[1780242432404,63.7,73550.07,0.0,1.0,0.0,0.00046]
[1780242437439,63.7,73553.01,0.0,1.0,0.0,0.00045]
[1780242441467,63.7,73556.56,0.0,1.0,0.0,0.00045]
[1780242446503,63.7,73555.98,0.0,1.0,0.0,0.00045]
[1780242451537,63.7,73555.46,0.0,1.0,0.0,0.00045]
[1780242456576,63.7,73555.02,0.0,1.0,0.0,0.00045]
[1780242461612,63.7,73555.83,0.0,1.0,0.0,0.00045]
[1780242462618,63.7,73561.3,0.0,1.0,0.0,0.00044]
[1780242463625,63.7,73563.54,0.0,1.0,0.0,0.00044]
[1780242468757,63.7,73571.84,0.0,1.0,0.0,0.00043]
[1780242474702,63.7,73575.13,0.0,1.0,0.0,0.00043]
[1780242479738,63.7,73576.07,0.0,1.0,0.0,0.00043]
[1780242484772,63.7,73578.36,0.0,1.0,0.0,0.00042]
[1780242490817,63.7,73580.23,0.0,1.0,0.0,0.00042]
[1780242495850,63.7,73572.85,0.0,1.0,0.0,0.00043]
[1780242496857,63.7,73570.91,0.0,1.0,0.0,0.00043]
[1780242501892,63.7,73568.85,0.0,1.0,0.0,0.00043]
[1780242506928,63.7,73567.29,0.0,1.0,0.0,0.00043]
[1780242513984,63.7,73570.29,0.0,1.0,0.0,0.00043]
[1780242519014,63.7,73566.3,0.0,1.0,0.0,0.00043]
[1780242524047,63.7,73566.3,0.0,1.0,0.0,0.00043]
[1780242529184,63.7,73567.6,0.0,1.0,0.0,0.00043]
[1780242535124,63.7,73568.26,0.0,1.0,0.0,0.00043]
[1780242540162,63.7,73572.62,0.0,1.0,0.0,0.00042]
[1780242546202,63.7,73572.38,0.0,1.0,0.0,0.00042]
[1780242549324,63.7,73565.96,0.0,1.0,0.0,0.00043]
[1780242551236,63.7,73558.8,0.0,1.0,0.0,0.00044]
[1780242552244,63.7,73553.86,0.0,1.0,0.0,0.00044]
[1780242558286,63.7,73551.01,0.0,1.0,0.0,0.00045]
[1780242566342,63.7,73547.17,0.0,1.0,0.0,0.00045]
[1780242571377,63.7,73548.97,0.0,1.0,0.0,0.00044]
[1780242579534,63.7,73547.28,0.0,1.0,0.0,0.00044]
[1780242583460,63.7,73540.29,0.0,1.0,0.0,0.00045]
[1780242588496,63.7,73537.28,0.0,1.0,0.0,0.00045]
[1780242591516,63.7,73531.36,0.0,1.0,0.0,0.00046]
[1780242596553,63.7,73529.88,0.0,1.0,0.0,0.00046]
[1780242601591,63.7,73529.09,0.0,1.0,0.0,0.00046]
[1780242603602,63.7,73526.35,0.0,1.0,0.0,0.00047]
[1780242605618,63.7,73533.68,0.0,1.0,0.0,0.00046]
[1780242606624,63.7,73537.88,0.0,1.0,0.0,0.00045]
[1780242609747,63.7,73538.25,0.0,1.0,0.0,0.00045]
[1780242615687,63.7,73545.1,0.0,1.0,0.0,0.00045]
[1780242620721,63.7,73544.88,0.0,1.0,0.0,0.00045]
[1780242625759,63.7,73544.2,0.0,1.0,0.0,0.00045]
[1780242630793,63.7,73543.67,0.0,1.0,0.0,0.00045]
[1780242632809,63.7,73536.07,0.0,1.0,0.0,0.00045]
[1780242634821,63.7,73533.3,0.0,1.0,0.0,0.00045]
[1780242639857,63.7,73533.95,0.0,1.0,0.0,0.00045]
[1780242644894,63.7,73534.41,0.0,1.0,0.0,0.00045]
[1780242650031,63.7,73533.74,0.0,1.0,0.0,0.00045]
[1780242655970,63.7,73534.54,0.0,1.0,0.0,0.00045]
[1780242662012,63.7,73535.48,0.0,1.0,0.0,0.00045]
[1780242667049,63.7,73538.6,0.0,1.0,0.0,0.00045]
[1780242672084,63.7,73539.8,0.0,1.0,0.0,0.00045]
[1780242676111,63.7,73544.74,0.0,1.0,0.0,0.00044]
[1780242678125,63.7,73550.65,0.0,1.0,0.0,0.00044]
[1780242683159,63.7,73552.71,0.0,1.0,0.0,0.00043]
[1780242688199,63.7,73551.23,0.0,1.0,0.0,0.00044]
[1780242693234,63.7,73550.13,0.0,1.0,0.0,0.00043]
[1780242700384,63.7,73549.59,0.0,1.0,0.0,0.00043]
[1780242706327,63.7,73547.52,0.0,1.0,0.0,0.00043]
[1780242712368,63.7,73546.07,0.0,1.0,0.0,0.00044]
[1780242720527,63.7,73546.06,0.0,1.0,0.0,0.00044]
[1780242728478,63.7,73546.92,0.0,1.0,0.0,0.00044]
[1780242733515,63.7,73546.15,0.0,1.0,0.0,0.00044]
[1780242740667,63.7,73541.87,0.0,1.0,0.0,0.00044]
[1780242746605,63.7,73541.01,0.0,1.0,0.0,0.00044]
[1780242751641,63.7,73544.85,0.0,1.0,0.0,0.00043]
[1780242756677,63.7,73544.93,0.0,1.0,0.0,0.00043]
[1780242763725,63.7,73545.22,0.0,1.0,0.0,0.00043]
[1780242770878,63.7,73545.0,0.0,1.0,0.0,0.00043]
[1780242778833,63.7,73545.06,0.0,1.0,0.0,0.00043]
[1780242785881,63.7,73545.05,0.0,1.0,0.0,0.00043]
[1780242791018,63.7,73545.42,0.0,1.0,0.0,0.00043]
[1780242796959,63.7,73545.05,0.0,1.0,0.0,0.00043]
[1780242801998,63.7,73544.41,0.0,1.0,0.0,0.00043]
[1780242807032,63.7,73539.87,0.0,1.0,0.0,0.00044]
[1780242812071,63.7,73539.4,0.0,1.0,0.0,0.00043]
[1780242817104,63.7,73539.18,0.0,1.0,0.0,0.00043]
[1780242822140,63.7,73538.69,0.0,1.0,0.0,0.00043]
[1780242830196,63.7,73538.46,0.0,1.0,0.0,0.00043]
[1780242839258,63.7,73538.26,0.0,1.0,0.0,0.00043]
[1780242844293,63.7,73539.47,0.0,1.0,0.0,0.00043]
[1780242850336,63.7,73542.88,0.0,1.0,0.0,0.00043]
[1780242860407,63.7,73544.93,0.0,1.0,0.0,0.00043]
[1780242866451,63.7,73544.91,0.0,1.0,0.0,0.00043]
[1780242871599,63.7,73544.96,0.0,1.0,0.0,0.00042]
[1780242877528,63.7,73542.13,0.0,1.0,0.0,0.00043]
[1780242884575,63.7,73542.52,0.0,1.0,0.0,0.00043]
[1780242891739,63.7,73541.63,0.0,1.0,0.0,0.00043]
[1780242897666,63.7,73541.04,0.0,1.0,0.0,0.00043]
[1780242902702,63.7,73539.7,0.0,1.0,0.0,0.00043]
[1780242910758,63.7,73539.2,0.0,1.0,0.0,0.00043]
[1780242916800,63.7,73535.36,0.0,1.0,0.0,0.00043]
[1780242921950,63.7,73535.03,0.0,1.0,0.0,0.00043]
[1780242928883,63.7,73534.78,0.0,1.0,0.0,0.00043]
[1780242937947,63.7,73535.08,0.0,1.0,0.0,0.00043]
[1780242945000,63.7,73535.41,0.0,1.0,0.0,0.00043]
[1780242952160,63.7,73534.36,0.0,1.0,0.0,0.00043]
[1780242958095,63.7,73534.36,0.0,1.0,0.0,0.00043]
[1780242964141,63.7,73535.02,0.0,1.0,0.0,0.00043]
[1780242969177,63.7,73534.07,0.0,1.0,0.0,0.00043]
[1780242974211,63.7,73536.38,0.0,1.0,0.0,0.00043]
[1780242982267,63.7,73536.15,0.0,1.0,0.0,0.00043]
[1780242989322,63.7,73536.03,0.0,1.0,0.0,0.00043]
[1780242990324,63.7,73526.74,0.0,1.0,0.0,0.00044]
[1780242991330,63.7,73526.79,0.0,1.0,0.0,0.00043]
[1780242999386,63.7,73528.54,0.0,1.0,0.0,0.00043]
[1780243005429,63.7,73528.72,0.0,1.0,0.0,0.00043]
[1780243010465,63.7,73529.45,0.0,1.0,0.0,0.00043]
[1780243016506,63.7,73532.62,0.0,1.0,0.0,0.00043]
[1780243021541,63.7,73532.62,0.0,1.0,0.0,0.00043]
[1780243026576,63.7,73533.35,0.0,1.0,0.0,0.00042]
[1780243032943,63.7,73531.69,0.0,1.0,0.0,0.00043]
[1780243037655,63.7,73541.39,0.0,1.0,0.0,0.00042]
[1780243038660,63.7,73547.2,0.0,1.0,0.0,0.00041]
[1780243039667,63.7,73547.89,0.0,1.0,0.0,0.00041]
[1780243048730,63.7,73547.27,0.0,1.0,0.0,0.00041]
[1780243054772,63.7,73544.9,0.0,1.0,0.0,0.00041]
[1780243058806,63.7,73532.57,0.0,1.0,0.0,0.00042]
[1780243059812,63.7,73535.73,0.0,1.0,0.0,0.00042]
[1780243065855,63.7,73537.15,0.0,1.0,0.0,0.00042]
[1780243070894,63.7,73537.66,0.0,1.0,0.0,0.00042]
[1780243075928,63.7,73538.34,0.0,1.0,0.0,0.00041]
[1780243081970,63.7,73537.15,0.0,1.0,0.0,0.00042]
[1780243087006,63.7,73536.78,0.0,1.0,0.0,0.00042]
[1780243092046,63.7,73535.43,0.0,1.0,0.0,0.00042]
[1780243097085,63.7,73534.06,0.0,1.0,0.0,0.00042]
[1780243102120,63.7,73533.95,0.0,1.0,0.0,0.00042]
[1780243105142,63.7,73538.98,0.0,1.0,0.0,0.00041]
[1780243110176,63.7,73543.19,0.0,1.0,0.0,0.00041]
[1780243115213,63.7,73543.76,0.0,1.0,0.0,0.00041]
[1780243120249,63.7,73547.13,0.0,1.0,0.0,0.0004]
[1780243125283,63.7,73546.86,0.0,1.0,0.0,0.0004]
[1780243130319,63.7,73546.45,0.0,1.0,0.0,0.0004]
[1780243135354,63.7,73545.8,0.0,1.0,0.0,0.0004]
[1780243140388,63.7,73545.81,0.0,1.0,0.0,0.0004]
[1780243145424,63.7,73545.15,0.0,1.0,0.0,0.0004]
[1780243151466,63.7,73545.01,0.0,1.0,0.0,0.0004]
[1780243156501,63.7,73545.13,0.0,1.0,0.0,0.0004]
[1780243161537,63.7,73544.74,0.0,1.0,0.0,0.0004]
[1780243167580,63.7,73544.25,0.0,1.0,0.0,0.0004]
[1780243168587,63.7,73538.66,0.0,1.0,0.0,0.00041]
[1780243169593,63.7,73536.15,0.0,1.0,0.0,0.00041]
[1780243174628,63.7,73536.52,0.0,1.0,0.0,0.00041]
[1780243180670,63.7,73537.4,0.0,1.0,0.0,0.00041]
[1780243185705,63.7,73538.41,0.0,1.0,0.0,0.00041]
[1780243193763,63.7,73538.82,0.0,1.0,0.0,0.00041]
[1780243200812,63.7,73539.31,0.0,1.0,0.0,0.0004]
[1780243205846,63.7,73538.19,0.0,1.0,0.0,0.00041]
[1780243210881,63.7,73536.86,0.0,1.0,0.0,0.00041]
[1780243215917,63.7,73538.99,0.0,1.0,0.0,0.00041]
[1780243220953,63.7,73539.36,0.0,1.0,0.0,0.0004]
[1780243226995,63.7,73539.0,0.0,1.0,0.0,0.00041]
[1780243232030,63.7,73539.5,0.0,1.0,0.0,0.0004]
[1780243237068,63.7,73535.95,0.0,1.0,0.0,0.0004]
[1780243242101,63.7,73540.05,0.0,1.0,0.0,0.0004]
[1780243250158,63.7,73541.19,0.0,1.0,0.0,0.0004]
[1780243255193,63.7,73540.94,0.0,1.0,0.0,0.0004]
[1780243264571,63.7,73541.11,0.0,1.0,0.0,0.0004]
[1780243273321,63.7,73541.92,0.0,1.0,0.0,0.0004]
[1780243276339,63.7,73538.08,0.0,1.0,0.0,0.0004]
[1780243282382,63.7,73537.69,0.0,1.0,0.0,0.0004]
[1780243286409,63.7,73531.46,0.0,1.0,0.0,0.00041]
[1780243287416,63.7,73537.34,0.0,1.0,0.0,0.0004]
[1780243288424,63.7,73537.81,0.0,1.0,0.0,0.0004]
[1780243293459,63.7,73539.6,0.0,1.0,0.0,0.0004]
[1780243298493,63.7,73541.77,0.0,1.0,0.0,0.00039]
[1780243300508,63.7,73550.88,0.0,1.0,0.0,0.00039]
[1780243301514,63.7,73552.35,0.0,1.0,0.0,0.00038]
[1780243306550,63.7,73553.52,0.0,1.0,0.0,0.00038]
[1780243313598,63.7,73552.87,0.0,1.0,0.0,0.00038]
[1780243316621,63.7,73559.26,0.0,1.0,0.0,0.00038]
[1780243317627,63.7,73559.77,0.0,1.0,0.0,0.00038]
[1780243323671,63.7,73561.98,0.0,1.0,0.0,0.00038]
[1780243326690,63.7,73567.24,0.0,1.0,0.0,0.00037]
[1780243331725,63.7,73572.76,0.0,1.0,0.0,0.00037]
[1780243333740,63.7,73579.54,0.0,1.0,0.0,0.00036]
[1780243338774,63.7,73583.97,0.0,1.0,0.0,0.00036]
[1780243343809,63.7,73585.81,0.0,1.0,0.0,0.00036]
[1780243348844,63.7,73585.1,0.0,1.0,0.0,0.00036]
[1780243353880,63.7,73585.8,0.0,1.0,0.0,0.00035]
[1780243358915,63.7,73588.87,0.0,1.0,0.0,0.00035]
[1780243365274,63.7,73589.45,0.0,1.0,0.0,0.00035]
[1780243370998,63.7,73589.2,0.0,1.0,0.0,0.00035]
[1780243377048,63.7,73589.46,0.0,1.0,0.0,0.00035]
[1780243378057,63.7,73581.05,0.0,1.0,0.0,0.00036]
[1780243379066,63.7,73583.49,0.0,1.0,0.0,0.00035]
[1780243384129,63.7,73583.54,0.0,1.0,0.0,0.00035]
[1780243389164,63.7,73581.55,0.0,1.0,0.0,0.00036]
[1780243394200,63.7,73582.91,0.0,1.0,0.0,0.00035]
[1780243399233,63.7,73581.87,0.0,1.0,0.0,0.00036]
[1780243404268,63.7,73579.81,0.0,1.0,0.0,0.00036]
[1780243409303,63.7,73578.77,0.0,1.0,0.0,0.00036]
[1780243415630,63.7,73578.36,0.0,1.0,0.0,0.00035]
[1780243423401,63.7,73578.25,0.0,1.0,0.0,0.00035]
[1780243428436,63.7,73578.92,0.0,1.0,0.0,0.00035]
[1780243433472,63.7,73580.57,0.0,1.0,0.0,0.00035]
[1780243443543,63.7,73584.46,0.0,1.0,0.0,0.00035]
[1780243448578,63.7,73581.44,0.0,1.0,0.0,0.00035]
[1780243453613,63.7,73581.11,0.0,1.0,0.0,0.00035]
[1780243460662,63.7,73580.97,0.0,1.0,0.0,0.00035]
[1780243465982,63.7,73579.46,0.0,1.0,0.0,0.00035]
[1780243472747,63.7,73578.01,0.0,1.0,0.0,0.00035]
[1780243480805,63.7,73579.33,0.0,1.0,0.0,0.00035]
[1780243486122,63.7,73576.03,0.0,1.0,0.0,0.00035]
[1780243491882,63.7,73575.48,0.0,1.0,0.0,0.00035]
[1780243499938,63.7,73574.61,0.0,1.0,0.0,0.00035]
[1780243506262,63.7,73574.75,0.0,1.0,0.0,0.00035]
[1780243512026,63.7,73578.54,0.0,1.0,0.0,0.00035]
[1780243517062,63.7,73576.79,0.0,1.0,0.0,0.00035]
[1780243520082,63.7,73585.35,0.0,1.0,0.0,0.00034]
[1780243521090,63.7,73590.87,0.0,1.0,0.0,0.00034]
[1780243524112,63.7,73592.29,0.0,1.0,0.0,0.00034]
[1780243529147,63.7,73595.68,0.0,1.0,0.0,0.00034]
[1780243533175,63.7,73600.01,0.0,1.0,0.0,0.00033]
[1780243538209,63.7,73599.65,0.0,1.0,0.0,0.00033]
[1780243543246,63.7,73600.43,0.0,1.0,0.0,0.00033]
[1780243549290,63.7,73601.17,0.0,1.0,0.0,0.00033]
[1780243554322,63.7,73599.09,0.0,1.0,0.0,0.00033]
[1780243559357,63.7,73602.22,0.0,1.0,0.0,0.00033]
[1780243564401,63.7,73602.86,0.0,1.0,0.0,0.00033]
[1780243569440,63.7,73601.61,0.0,1.0,0.0,0.00033]
[1780243574476,63.7,73602.35,0.0,1.0,0.0,0.00033]
[1780243582532,63.7,73602.42,0.0,1.0,0.0,0.00033]
[1780243585565,63.7,73607.43,0.0,1.0,0.0,0.00032]
[1780243593622,63.7,73609.76,0.0,1.0,0.0,0.00032]
[1780243594628,63.7,73604.63,0.0,1.0,0.0,0.00032]
[1780243596895,63.7,73596.17,0.0,1.0,0.0,0.00033]
[1780243602684,63.7,73599.2,0.0,1.0,0.0,0.00033]
[1780243615773,63.7,73599.85,0.0,1.0,0.0,0.00033]
[1780243621819,63.7,73601.21,0.0,1.0,0.0,0.00032]
[1780243627106,63.7,73600.21,0.0,1.0,0.0,0.00033]
[1780243634906,63.7,73600.21,0.0,1.0,0.0,0.00033]
[1780243641958,63.7,73600.21,0.0,1.0,0.0,0.00033]
[1780243646994,63.7,73603.7,0.0,1.0,0.0,0.00032]
[1780243652030,63.7,73609.37,0.0,1.0,0.0,0.00032]
[1780243657065,63.7,73610.7,0.0,1.0,0.0,0.00031]
[1780243662100,63.7,73611.39,0.0,1.0,0.0,0.00031]
[1780243667136,63.7,73610.99,0.0,1.0,0.0,0.00031]
[1780243672171,63.7,73611.76,0.0,1.0,0.0,0.00031]
[1780243675192,63.7,73619.41,0.0,1.0,0.0,0.00031]
[1780243678212,63.7,73620.78,0.0,1.0,0.0,0.00031]
[1780243683249,63.7,73617.25,0.0,1.0,0.0,0.00031]
[1780243686271,63.7,73609.92,0.0,1.0,0.0,0.00031]
[1780243691304,63.7,73610.27,0.0,1.0,0.0,0.00031]
[1780243697599,63.7,73610.64,0.0,1.0,0.0,0.00031]
[1780243700375,63.7,73604.51,0.0,1.0,0.0,0.00032]
[1780243701383,63.7,73602.62,0.0,1.0,0.0,0.00032]
[1780243705408,63.7,73596.7,0.0,1.0,0.0,0.00032]
[1780243710442,63.7,73591.86,0.0,1.0,0.0,0.00033]
[1780243715477,63.7,73590.83,0.0,1.0,0.0,0.00032]
[1780243720512,63.7,73590.12,0.0,1.0,0.0,0.00033]
[1780243725548,63.7,73592.43,0.0,1.0,0.0,0.00032]
[1780243731590,63.7,73590.09,0.0,1.0,0.0,0.00033]
[1780243736625,63.7,73589.13,0.0,1.0,0.0,0.00033]
[1780243741660,63.7,73587.33,0.0,1.0,0.0,0.00033]
[1780243746695,63.7,73586.61,0.0,1.0,0.0,0.00033]
[1780243751730,63.7,73585.78,0.0,1.0,0.0,0.00033]
[1780243756767,63.7,73586.16,0.0,1.0,0.0,0.00033]
[1780243762808,63.7,73586.91,0.0,1.0,0.0,0.00033]
[1780243768092,63.7,73585.64,0.0,1.0,0.0,0.00033]
[1780243773888,63.7,73584.12,0.0,1.0,0.0,0.00033]
[1780243778922,63.7,73584.15,0.0,1.0,0.0,0.00033]
[1780243783958,63.7,73584.18,0.0,1.0,0.0,0.00033]
[1780243788992,63.7,73585.15,0.0,1.0,0.0,0.00033]
[1780243794032,63.7,73582.54,0.0,1.0,0.0,0.00033]
[1780243799067,63.7,73582.38,0.0,1.0,0.0,0.00033]
[1780243806118,63.7,73582.58,0.0,1.0,0.0,0.00033]
[1780243812160,63.7,73582.39,0.0,1.0,0.0,0.00033]
[1780243818447,63.7,73582.13,0.0,1.0,0.0,0.00033]
[1780243825251,63.7,73582.68,0.0,1.0,0.0,0.00033]
[1780243836329,63.7,73582.2,0.0,1.0,0.0,0.00032]
[1780243842372,63.7,73582.07,0.0,1.0,0.0,0.00032]
[1780243847409,63.7,73581.18,0.0,1.0,0.0,0.00032]
[1780243849425,63.7,73573.96,0.0,1.0,0.0,0.00033]
[1780243851439,63.7,73572.07,0.0,1.0,0.0,0.00033]
[1780243857479,63.7,73572.5,0.0,1.0,0.0,0.00033]
[1780243862514,63.7,73572.72,0.0,1.0,0.0,0.00033]
[1780243867549,63.7,73572.46,0.0,1.0,0.0,0.00033]
[1780243872585,63.7,73573.19,0.0,1.0,0.0,0.00033]
[1780243877619,63.7,73573.7,0.0,1.0,0.0,0.00033]
[1780243882654,63.7,73575.81,0.0,1.0,0.0,0.00033]
[1780243887690,63.7,73576.37,0.0,1.0,0.0,0.00033]
[1780243892725,63.7,73577.06,0.0,1.0,0.0,0.00032]
[1780243899009,63.7,73577.82,0.0,1.0,0.0,0.00032]
[1780243906825,63.7,73577.82,0.0,1.0,0.0,0.00032]
[1780243913875,63.7,73578.36,0.0,1.0,0.0,0.00032]
[1780243919149,63.7,73578.91,0.0,1.0,0.0,0.00032]
[1780243924951,63.7,73579.03,0.0,1.0,0.0,0.00032]
[1780243929986,63.7,73577.3,0.0,1.0,0.0,0.00032]
[1780243936030,63.7,73577.78,0.0,1.0,0.0,0.00032]
[1780243949362,63.7,73577.91,0.0,1.0,0.0,0.00032]
[1780243955162,63.7,73577.76,0.0,1.0,0.0,0.00032]
[1780243960197,63.7,73578.06,0.0,1.0,0.0,0.00032]
[1780243965233,63.7,73576.95,0.0,1.0,0.0,0.00032]
[1780243970268,63.7,73574.46,0.0,1.0,0.0,0.00032]
[1780243975303,63.7,73574.93,0.0,1.0,0.0,0.00032]
[1780243980339,63.7,73574.79,0.0,1.0,0.0,0.00032]
[1780243984365,63.7,73568.74,0.0,1.0,0.0,0.00033]
[1780243989400,63.7,73568.12,0.0,1.0,0.0,0.00033]
[1780243994436,63.7,73564.48,0.0,1.0,0.0,0.00033]
[1780243998463,63.7,73558.53,0.0,1.0,0.0,0.00033]
[1780244003497,63.7,73557.51,0.0,1.0,0.0,0.00033]
[1780244009540,63.7,73553.75,0.0,1.0,0.0,0.00034]
[1780244014576,63.7,73549.62,0.0,1.0,0.0,0.00034]
[1780244019612,63.7,73537.95,0.0,1.0,0.0,0.00035]
[1780244020618,63.7,73531.75,0.0,1.0,0.0,0.00035]
[1780244021624,63.7,73530.04,0.0,1.0,0.0,0.00035]
[1780244026661,63.7,73530.23,0.0,1.0,0.0,0.00035]
[1780244031695,63.7,73531.07,0.0,1.0,0.0,0.00035]
[1780244036731,63.7,73532.66,0.0,1.0,0.0,0.00035]
[1780244042772,63.7,73533.84,0.0,1.0,0.0,0.00035]
[1780244047809,63.7,73534.62,0.0,1.0,0.0,0.00035]
[1780244050063,63.7,73529.58,0.0,1.0,0.0,0.00035]
[1780244051839,63.7,73524.39,0.0,1.0,0.0,0.00036]
[1780244052846,63.7,73515.74,0.0,1.0,0.0,0.00036]
[1780244053854,63.7,73515.83,0.0,1.0,0.0,0.00036]
[1780244058888,63.7,73518.71,0.0,1.0,0.0,0.00036]
[1780244063923,63.7,73520.05,0.0,1.0,0.0,0.00036]
[1780244068958,63.7,73520.19,0.0,1.0,0.0,0.00036]
[1780244074029,63.7,73517.06,0.0,1.0,0.0,0.00036]
[1780244076021,63.7,73510.08,0.0,1.0,0.0,0.00036]
[1780244083065,63.7,73512.22,0.0,1.0,0.0,0.00036]
[1780244088100,63.7,73514.24,0.0,1.0,0.0,0.00036]
[1780244093135,63.7,73516.35,0.0,1.0,0.0,0.00036]
[1780244099177,63.7,73517.47,0.0,1.0,0.0,0.00036]
[1780244103206,63.7,73509.9,0.0,1.0,0.0,0.00036]
[1780244105220,63.7,73514.39,0.0,1.0,0.0,0.00036]
[1780244110490,63.7,73519.06,0.0,1.0,0.0,0.00036]
[1780244116298,63.7,73519.18,0.0,1.0,0.0,0.00036]
[1780244121333,63.7,73518.89,0.0,1.0,0.0,0.00036]
[1780244126367,63.7,73520.99,0.0,1.0,0.0,0.00036]
[1780244131403,63.7,73521.42,0.0,1.0,0.0,0.00035]
[1780244138453,63.7,73522.64,0.0,1.0,0.0,0.00035]
[1780244145501,63.7,73523.95,0.0,1.0,0.0,0.00035]
[1780244150536,63.7,73524.75,0.0,1.0,0.0,0.00035]
[1780244155572,63.7,73523.95,0.0,1.0,0.0,0.00035]
[1780244160607,63.7,73523.48,0.0,1.0,0.0,0.00035]
[1780244163633,63.7,73529.14,0.0,1.0,0.0,0.00035]
[1780244164638,63.7,73535.27,0.0,1.0,0.0,0.00034]
[1780244165641,63.7,73525.03,0.0,1.0,0.0,0.00035]
[1780244166649,63.7,73524.65,0.0,1.0,0.0,0.00035]
[1780244171684,63.7,73524.74,0.0,1.0,0.0,0.00035]
[1780244174706,63.7,73518.7,0.0,1.0,0.0,0.00035]
[1780244177727,63.7,73512.78,0.0,1.0,0.0,0.00036]
[1780244182761,63.7,73508.16,0.0,1.0,0.0,0.00036]
[1780244186789,63.7,73502.95,0.0,1.0,0.0,0.00037]
[1780244191825,63.7,73498.36,0.0,1.0,0.0,0.00037]
[1780244196860,63.7,73508.48,0.0,1.0,0.0,0.00036]
[1780244197866,63.7,73509.93,0.0,1.0,0.0,0.00036]
[1780244202902,63.7,73512.51,0.0,1.0,0.0,0.00035]
[1780244207939,63.7,73509.19,0.0,1.0,0.0,0.00036]
[1780244208948,63.7,73503.71,0.0,1.0,0.0,0.00036]
[1780244213981,63.7,73507.68,0.0,1.0,0.0,0.00036]
[1780244219020,63.7,73510.37,0.0,1.0,0.0,0.00036]
[1780244223047,63.7,73516.99,0.0,1.0,0.0,0.00035]
[1780244225061,63.7,73518.68,0.0,1.0,0.0,0.00035]
[1780244230098,63.7,73519.5,0.0,1.0,0.0,0.00035]
[1780244233118,63.7,73514.25,0.0,1.0,0.0,0.00035]
[1780244239162,63.7,73514.31,0.0,1.0,0.0,0.00035]
[1780244244197,63.7,73514.9,0.0,1.0,0.0,0.00035]
[1780244249234,63.7,73517.83,0.0,1.0,0.0,0.00035]
[1780244254267,63.7,73520.23,0.0,1.0,0.0,0.00034]
[1780244261564,63.7,73521.11,0.0,1.0,0.0,0.00034]
[1780244271635,63.7,73523.34,0.0,1.0,0.0,0.00034]
[1780244277428,63.7,73522.82,0.0,1.0,0.0,0.00034]
[1780244286492,63.7,73523.06,0.0,1.0,0.0,0.00034]
[1780244291774,63.7,73523.3,0.0,1.0,0.0,0.00034]
[1780244300587,63.7,73523.3,0.0,1.0,0.0,0.00034]
[1780244305628,63.7,73523.6,0.0,1.0,0.0,0.00034]
[1780244311915,63.7,73525.63,0.0,1.0,0.0,0.00034]
[1780244317712,63.7,73525.66,0.0,1.0,0.0,0.00034]
[1780244322755,63.7,73525.58,0.0,1.0,0.0,0.00034]
[1780244324768,63.7,73518.4,0.0,1.0,0.0,0.00034]
[1780244325775,63.7,73510.4,0.0,1.0,0.0,0.00035]
[1780244326781,63.7,73508.99,0.0,1.0,0.0,0.00035]
[1780244332054,63.7,73506.31,0.0,1.0,0.0,0.00035]
[1780244338866,63.7,73502.4,0.0,1.0,0.0,0.00035]
[1780244340879,63.7,73497.13,0.0,1.0,0.0,0.00036]
[1780244345914,63.7,73495.21,0.0,1.0,0.0,0.00036]
[1780244352197,63.7,73494.33,0.0,1.0,0.0,0.00036]
[1780244361019,63.7,73492.79,0.0,1.0,0.0,0.00036]
[1780244368078,63.7,73491.89,0.0,1.0,0.0,0.00036]
[1780244373113,63.7,73490.91,0.0,1.0,0.0,0.00036]
[1780244374121,63.7,73498.56,0.0,1.0,0.0,0.00035]
[1780244375128,63.7,73499.71,0.0,1.0,0.0,0.00035]
[1780244380162,63.7,73499.2,0.0,1.0,0.0,0.00035]
[1780244385197,63.7,73498.26,0.0,1.0,0.0,0.00035]
[1780244390232,63.7,73496.79,0.0,1.0,0.0,0.00035]
[1780244395269,63.7,73495.76,0.0,1.0,0.0,0.00036]
[1780244401310,63.7,73494.5,0.0,1.0,0.0,0.00036]
[1780244407352,63.7,73494.51,0.0,1.0,0.0,0.00036]
[1780244412615,63.7,73494.77,0.0,1.0,0.0,0.00036]
[1780244418429,63.7,73493.79,0.0,1.0,0.0,0.00036]
[1780244423464,63.7,73493.16,0.0,1.0,0.0,0.00036]
[1780244428499,63.7,73489.01,0.0,1.0,0.0,0.00036]
[1780244433535,63.7,73492.86,0.0,1.0,0.0,0.00035]
[1780244438569,63.7,73492.98,0.0,1.0,0.0,0.00035]
[1780244442834,63.7,73502.06,0.0,1.0,0.0,0.00035]
[1780244444614,63.7,73503.64,0.0,1.0,0.0,0.00035]
[1780244451660,63.7,73504.95,0.0,1.0,0.0,0.00034]
[1780244456696,63.7,73509.4,0.0,1.0,0.0,0.00034]
[1780244460723,63.7,73516.58,0.0,1.0,0.0,0.00034]
[1780244465759,63.7,73518.41,0.0,1.0,0.0,0.00033]
[1780244473048,63.7,73519.67,0.0,1.0,0.0,0.00033]
[1780244479856,63.7,73522.03,0.0,1.0,0.0,0.00033]
[1780244486906,63.7,73523.02,0.0,1.0,0.0,0.00033]
[1780244493188,63.7,73524.23,0.0,1.0,0.0,0.00033]
[1780244499996,63.7,73524.23,0.0,1.0,0.0,0.00033]
[1780244504024,63.7,73529.67,0.0,1.0,0.0,0.00032]
[1780244510069,63.7,73529.46,0.0,1.0,0.0,0.00032]
[1780244512080,63.7,73523.44,0.0,1.0,0.0,0.00033]
[1780244514095,63.7,73521.64,0.0,1.0,0.0,0.00033]
[1780244519130,63.7,73519.03,0.0,1.0,0.0,0.00033]
[1780244520137,63.7,73513.33,0.0,1.0,0.0,0.00033]
[1780244521145,63.7,73507.57,0.0,1.0,0.0,0.00034]
[1780244522151,63.7,73503.29,0.0,1.0,0.0,0.00034]
[1780244525174,63.7,73500.52,0.0,1.0,0.0,0.00034]
[1780244531215,63.7,73494.97,0.0,1.0,0.0,0.00035]
[1780244533480,63.7,73467.64,0.0,1.0,0.0,0.00037]
[1780244534249,63.7,73467.64,0.0,1.0,0.0,0.00037]
[1780244535254,63.7,73458.95,0.0,1.0,0.0,0.00038]
[1780244536260,63.7,73455.99,0.0,1.0,0.0,0.00038]
[1780244537268,63.7,73441.44,0.0,1.0,0.0,0.00039]
[1780244538278,63.7,73442.82,0.0,1.0,0.0,0.00039]
[1780244539283,63.7,73450.73,0.0,1.0,0.0,0.00039]
[1780244540288,63.7,73454.19,0.0,1.0,0.0,0.00038]
[1780244545326,63.7,73453.81,0.0,1.0,0.0,0.00038]
[1780244550361,63.7,73455.58,0.0,1.0,0.0,0.00038]
[1780244553622,63.7,73465.01,0.0,1.0,0.0,0.00037]
[1780244557409,63.7,73474.9,0.0,1.0,0.0,0.00036]
[1780244558417,63.7,73477.7,0.0,1.0,0.0,0.00036]
[1780244562445,63.7,73482.64,0.0,1.0,0.0,0.00035]
[1780244567489,63.7,73481.92,0.0,1.0,0.0,0.00035]
[1780244572522,63.7,73482.19,0.0,1.0,0.0,0.00035]
[1780244576551,63.7,73477.13,0.0,1.0,0.0,0.00036]
[1780244578567,63.7,73470.8,0.0,1.0,0.0,0.00036]
[1780244581588,63.7,73465.14,0.0,1.0,0.0,0.00037]
[1780244583833,63.7,73474.27,0.0,1.0,0.0,0.00036]
[1780244584609,63.7,73474.1,0.0,1.0,0.0,0.00036]
[1780244588637,63.7,73464.46,0.0,1.0,0.0,0.00037]
[1780244589644,63.7,73457.72,0.0,1.0,0.0,0.00038]
[1780244590651,63.7,73449.47,0.0,1.0,0.0,0.00038]
[1780244591658,63.7,73443.5,0.0,1.0,0.0,0.00039]
[1780244593903,63.7,73448.95,0.0,1.0,0.0,0.00038]
[1780244599716,63.7,73448.63,0.0,1.0,0.0,0.00038]
[1780244604753,63.7,73449.54,0.0,1.0,0.0,0.00038]
[1780244607771,63.7,73455.59,0.0,1.0,0.0,0.00038]
[1780244612808,63.7,73456.92,0.0,1.0,0.0,0.00037]
[1780244618850,63.7,73457.21,0.0,1.0,0.0,0.00037]
[1780244624135,63.7,73461.01,0.0,1.0,0.0,0.00037]
[1780244629928,63.7,73462.32,0.0,1.0,0.0,0.00037]
[1780244631940,63.7,73471.23,0.0,1.0,0.0,0.00036]
[1780244636976,63.7,73472.78,0.0,1.0,0.0,0.00036]
[1780244642011,63.7,73473.9,0.0,1.0,0.0,0.00036]
[1780244647047,63.7,73471.38,0.0,1.0,0.0,0.00036]
[1780244651074,63.7,73464.56,0.0,1.0,0.0,0.00036]
[1780244656112,63.7,73454.03,0.0,1.0,0.0,0.00037]
[1780244657118,63.7,73451.97,0.0,1.0,0.0,0.00038]
[1780244662155,63.7,73453.19,0.0,1.0,0.0,0.00037]
[1780244663161,63.7,73460.76,0.0,1.0,0.0,0.00037]
[1780244664167,63.7,73461.44,0.0,1.0,0.0,0.00037]
[1780244669202,63.7,73464.87,0.0,1.0,0.0,0.00036]
[1780244674239,63.7,73464.29,0.0,1.0,0.0,0.00036]
[1780244679274,63.7,73464.6,0.0,1.0,0.0,0.00036]
[1780244684330,63.7,73464.27,0.0,1.0,0.0,0.00036]
[1780244689365,63.7,73465.57,0.0,1.0,0.0,0.00036]
[1780244694641,63.7,73473.4,0.0,1.0,0.0,0.00035]
[1780244696414,63.7,73473.75,0.0,1.0,0.0,0.00035]
[1780244701449,63.7,73473.34,0.0,1.0,0.0,0.00035]
[1780244706484,63.7,73472.35,0.0,1.0,0.0,0.00035]
[1780244707492,63.7,73466.28,0.0,1.0,0.0,0.00036]
[1780244708499,63.7,73466.26,0.0,1.0,0.0,0.00036]
[1780244712528,63.7,73459.22,0.0,1.0,0.0,0.00037]
[1780244714786,63.7,73446.62,0.0,1.0,0.0,0.00038]
[1780244716555,63.7,73444.7,0.0,1.0,0.0,0.00038]
[1780244719577,63.7,73438.03,0.0,1.0,0.0,0.00038]
[1780244724855,63.7,73428.03,0.0,1.0,0.0,0.00039]
[1780244730664,63.7,73427.26,0.0,1.0,0.0,0.00039]
[1780244732679,63.7,73417.44,0.0,1.0,0.0,0.0004]
[1780244733685,63.7,73416.25,0.0,1.0,0.0,0.0004]
[1780244736706,63.7,73432.87,0.0,1.0,0.0,0.00038]
[1780244737713,63.7,73436.0,0.0,1.0,0.0,0.00038]
[1780244740734,63.7,73440.67,0.0,1.0,0.0,0.00038]
[1780244742748,63.7,73445.59,0.0,1.0,0.0,0.00037]
[1780244747784,63.7,73451.08,0.0,1.0,0.0,0.00037]
[1780244753826,63.7,73454.45,0.0,1.0,0.0,0.00036]
[1780244758861,63.7,73453.99,0.0,1.0,0.0,0.00037]
[1780244763904,63.7,73445.78,0.0,1.0,0.0,0.00037]
[1780244767934,63.7,73440.38,0.0,1.0,0.0,0.00038]
[1780244769945,63.7,73428.98,0.0,1.0,0.0,0.00039]
[1780244775209,63.7,73434.85,0.0,1.0,0.0,0.00038]
[1780244781024,63.7,73436.84,0.0,1.0,0.0,0.00038]
[1780244786061,63.7,73435.19,0.0,1.0,0.0,0.00038]
[1780244791096,63.7,73441.15,0.0,1.0,0.0,0.00037]
[1780244795365,63.7,73446.52,0.0,1.0,0.0,0.00037]
[1780244799151,63.7,73451.83,0.0,1.0,0.0,0.00036]
[1780244804186,63.7,73453.76,0.0,1.0,0.0,0.00036]
[1780244809222,63.7,73453.69,0.0,1.0,0.0,0.00036]
[1780244812243,63.7,73460.9,0.0,1.0,0.0,0.00036]
[1780244813249,63.7,73466.71,0.0,1.0,0.0,0.00035]
[1780244814259,63.7,73469.86,0.0,1.0,0.0,0.00035]
[1780244819293,63.7,73471.55,0.0,1.0,0.0,0.00035]
[1780244824328,63.7,73473.8,0.0,1.0,0.0,0.00034]
[1780244830369,63.7,73473.16,0.0,1.0,0.0,0.00035]
[1780244833390,63.7,73479.14,0.0,1.0,0.0,0.00034]
[1780244836411,63.7,73481.52,0.0,1.0,0.0,0.00034]
[1780244841446,63.7,73479.59,0.0,1.0,0.0,0.00034]
[1780244846483,63.7,73479.04,0.0,1.0,0.0,0.00034]
[1780244854537,63.7,73478.32,0.0,1.0,0.0,0.00034]
[1780244862594,63.7,73478.19,0.0,1.0,0.0,0.00034]
[1780244869642,63.7,73477.9,0.0,1.0,0.0,0.00034]
[1780244874678,63.7,73477.79,0.0,1.0,0.0,0.00034]
[1780244879713,63.7,73477.3,0.0,1.0,0.0,0.00034]
[1780244884752,63.7,73477.31,0.0,1.0,0.0,0.00034]
[1780244889784,63.7,73479.35,0.0,1.0,0.0,0.00034]
[1780244894819,63.7,73478.77,0.0,1.0,0.0,0.00034]
[1780244899854,63.7,73478.21,0.0,1.0,0.0,0.00034]
[1780244906131,63.7,73478.15,0.0,1.0,0.0,0.00034]
[1780244913953,63.7,73477.22,0.0,1.0,0.0,0.00033]
[1780244921002,63.7,73477.32,0.0,1.0,0.0,0.00033]
[1780244926271,63.7,73477.62,0.0,1.0,0.0,0.00033]
[1780244936342,63.7,73477.71,0.0,1.0,0.0,0.00033]
[1780244942150,63.7,73477.31,0.0,1.0,0.0,0.00033]
[1780244948193,63.7,73477.94,0.0,1.0,0.0,0.00033]
[1780244954234,63.7,73477.91,0.0,1.0,0.0,0.00033]
[1780244962291,63.7,73477.69,0.0,1.0,0.0,0.00033]
[1780244968332,63.7,73478.63,0.0,1.0,0.0,0.00033]
[1780244973367,63.7,73478.93,0.0,1.0,0.0,0.00033]
[1780244976621,63.7,73487.39,0.0,1.0,0.0,0.00032]
[1780244978401,63.7,73487.06,0.0,1.0,0.0,0.00032]
[1780244983438,63.7,73491.08,0.0,1.0,0.0,0.00032]
[1780244984449,63.7,73502.85,0.0,1.0,0.0,0.00031]
[1780244985452,63.7,73503.79,0.0,1.0,0.0,0.00031]
[1780244989479,63.7,73509.52,0.0,1.0,0.0,0.00031]
[1780244994515,63.7,73508.24,0.0,1.0,0.0,0.00031]
[1780244999550,63.7,73503.81,0.0,1.0,0.0,0.00031]
[1780245002570,63.7,73493.33,0.0,1.0,0.0,0.00032]
[1780245003577,63.7,73492.65,0.0,1.0,0.0,0.00032]
[1780245008612,63.7,73490.27,0.0,1.0,0.0,0.00032]
[1780245013647,63.7,73487.4,0.0,1.0,0.0,0.00032]
[1780245018684,63.7,73491.3,0.0,1.0,0.0,0.00032]
[1780245023717,63.7,73492.56,0.0,1.0,0.0,0.00032]
[1780245028753,63.7,73492.74,0.0,1.0,0.0,0.00032]
[1780245033788,63.7,73489.94,0.0,1.0,0.0,0.00032]
[1780245039832,63.7,73490.41,0.0,1.0,0.0,0.00032]
[1780245044867,63.7,73490.79,0.0,1.0,0.0,0.00032]
[1780245049902,63.7,73491.09,0.0,1.0,0.0,0.00032]
[1780245054936,63.7,73489.46,0.0,1.0,0.0,0.00032]
[1780245060985,63.7,73489.23,0.0,1.0,0.0,0.00032]
[1780245061989,63.7,73460.89,0.0,1.0,0.0,0.00034]
[1780245062997,63.7,73449.86,0.0,1.0,0.0,0.00035]
[1780245064003,63.7,73449.39,0.0,1.0,0.0,0.00035]
[1780245070047,63.7,73446.91,0.0,1.0,0.0,0.00035]
[1780245075083,63.7,73447.81,0.0,1.0,0.0,0.00035]
[1780245080116,63.7,73447.03,0.0,1.0,0.0,0.00035]
[1780245082130,63.7,73439.11,0.0,1.0,0.0,0.00036]
[1780245087404,63.7,73438.64,0.0,1.0,0.0,0.00036]
[1780245093206,63.7,73436.25,0.0,1.0,0.0,0.00035]
[1780245098242,63.7,73434.57,0.0,1.0,0.0,0.00036]
[1780245104283,63.7,73435.15,0.0,1.0,0.0,0.00036]
[1780245107545,63.7,73450.74,0.0,1.0,0.0,0.00034]
[1780245108317,63.7,73450.39,0.0,1.0,0.0,0.00034]
[1780245113352,63.7,73448.95,0.0,1.0,0.0,0.00034]
[1780245118387,63.7,73448.6,0.0,1.0,0.0,0.00034]
[1780245124430,63.7,73446.98,0.0,1.0,0.0,0.00035]
[1780245129465,63.7,73446.78,0.0,1.0,0.0,0.00035]
[1780245134500,63.7,73447.05,0.0,1.0,0.0,0.00035]
[1780245139535,63.7,73437.65,0.0,1.0,0.0,0.00035]
[1780245144570,63.7,73435.85,0.0,1.0,0.0,0.00036]
[1780245149606,63.7,73436.1,0.0,1.0,0.0,0.00035]
[1780245153637,63.7,73441.38,0.0,1.0,0.0,0.00035]
[1780245158671,63.7,73441.03,0.0,1.0,0.0,0.00035]
[1780245163706,63.7,73440.83,0.0,1.0,0.0,0.00035]
[1780245165721,63.7,73433.75,0.0,1.0,0.0,0.00035]
[1780245166727,63.7,73427.33,0.0,1.0,0.0,0.00036]
[1780245167733,63.7,73425.32,0.0,1.0,0.0,0.00036]
[1780245172769,63.7,73427.78,0.0,1.0,0.0,0.00036]
[1780245173777,63.7,73420.5,0.0,1.0,0.0,0.00036]
[1780245174784,63.7,73416.5,0.0,1.0,0.0,0.00037]
[1780245179818,63.7,73414.56,0.0,1.0,0.0,0.00037]
[1780245184853,63.7,73410.42,0.0,1.0,0.0,0.00037]
[1780245185861,63.7,73407.77,0.0,1.0,0.0,0.00037]
[1780245188117,63.7,73400.08,0.0,1.0,0.0,0.00038]
[1780245189892,63.7,73397.61,0.0,1.0,0.0,0.00038]
[1780245190900,63.7,73403.65,0.0,1.0,0.0,0.00038]
[1780245191906,63.7,73408.23,0.0,1.0,0.0,0.00037]
[1780245192913,63.7,73414.73,0.0,1.0,0.0,0.00037]
[1780245193922,63.7,73414.65,0.0,1.0,0.0,0.00037]
[1780245198186,63.7,73404.89,0.0,1.0,0.0,0.00038]
[1780245199966,63.7,73401.55,0.0,1.0,0.0,0.00038]
[1780245200973,63.7,73391.7,0.0,1.0,0.0,0.00039]
[1780245201980,63.7,73393.77,0.0,1.0,0.0,0.00039]
[1780245207015,63.7,73394.43,0.0,1.0,0.0,0.00039]
[1780245212053,63.7,73395.67,0.0,1.0,0.0,0.00038]
[1780245217087,63.7,73390.61,0.0,1.0,0.0,0.00039]
[1780245218337,63.7,73383.25,0.0,1.0,0.0,0.00039]
[1780245221116,63.7,73370.93,0.0,1.0,0.0,0.0004]
[1780245222123,63.7,73366.57,0.0,1.0,0.0,0.00041]
[1780245223132,63.7,73373.62,0.0,1.0,0.0,0.0004]
[1780245224137,63.7,73373.33,0.0,1.0,0.0,0.0004]
[1780245228411,63.7,73367.88,0.0,1.0,0.0,0.00041]
[1780245234241,63.7,73364.76,0.0,1.0,0.0,0.00041]
[1780245235234,63.7,73345.14,0.0,1.0,0.0,0.00043]
[1780245236243,63.7,73326.87,0.0,1.0,0.0,0.00045]
[1780245237248,63.7,73317.42,0.0,1.0,0.0,0.00046]
[1780245238493,63.7,73364.0,0.0,1.0,0.0,0.00041]
[1780245239265,63.7,73364.87,0.0,1.0,0.0,0.00041]
[1780245240270,63.7,73378.93,0.0,1.0,0.0,0.0004]
[1780245241279,63.7,73370.56,0.0,1.0,0.0,0.0004]
[1780245242283,63.7,73370.9,0.0,1.0,0.0,0.0004]
[1780245243296,63.7,73367.56,0.0,1.0,0.0,0.00041]
[1780245247338,63.7,73377.8,0.0,1.0,0.0,0.0004]
[1780245248586,63.7,73361.85,0.0,1.0,0.0,0.00041]
[1780245250354,63.7,73359.42,0.0,1.0,0.0,0.00041]
[1780245252367,63.7,73355.88,0.0,1.0,0.0,0.00042]
[1780245254384,63.7,73364.11,0.0,1.0,0.0,0.00041]
[1780245255397,63.7,73373.34,0.0,1.0,0.0,0.0004]
[1780245257404,63.7,73368.15,0.0,1.0,0.0,0.00041]
[1780245258657,63.7,73350.53,0.0,1.0,0.0,0.00042]
[1780245260426,63.7,73348.46,0.0,1.0,0.0,0.00042]
[1780245265468,63.7,73352.43,0.0,1.0,0.0,0.00042]
[1780245270499,63.7,73350.82,0.0,1.0,0.0,0.00042]
[1780245274527,63.7,73356.64,0.0,1.0,0.0,0.00041]
[1780245276539,63.7,73349.94,0.0,1.0,0.0,0.00042]
[1780245279564,63.7,73356.67,0.0,1.0,0.0,0.00041]
[1780245281590,63.7,73342.24,0.0,1.0,0.0,0.00043]
[1780245282595,63.7,73319.77,0.0,1.0,0.0,0.00045]
[1780245286619,63.7,73326.88,0.0,1.0,0.0,0.00044]
[1780245288875,63.7,73335.35,0.0,1.0,0.0,0.00043]
[1780245289638,63.7,73335.35,0.0,1.0,0.0,0.00043]
[1780245292904,63.7,73327.0,0.0,1.0,0.0,0.00044]
[1780245298707,63.7,73326.01,0.0,1.0,0.0,0.00044]
[1780245302988,63.7,73333.17,0.0,1.0,0.0,0.00043]
[1780245308776,63.7,73324.78,0.0,1.0,0.0,0.00044]
[1780245311797,63.7,73337.75,0.0,1.0,0.0,0.00043]
[1780245313060,63.7,73332.42,0.0,1.0,0.0,0.00044]
[1780245314819,63.7,73328.68,0.0,1.0,0.0,0.00044]
[1780245318849,63.7,73323.0,0.0,1.0,0.0,0.00044]
[1780245321869,63.7,73321.52,0.0,1.0,0.0,0.00045]
[1780245324890,63.7,73326.94,0.0,1.0,0.0,0.00044]
[1780245326902,63.7,73327.36,0.0,1.0,0.0,0.00044]
[1780245330933,63.7,73333.16,0.0,1.0,0.0,0.00043]
[1780245335966,63.7,73333.93,0.0,1.0,0.0,0.00043]
[1780245341003,63.7,73330.75,0.0,1.0,0.0,0.00043]
[1780245344033,63.7,73336.53,0.0,1.0,0.0,0.00043]
[1780245345030,63.7,73318.93,0.0,1.0,0.0,0.00044]
[1780245346038,63.7,73308.57,0.0,1.0,0.0,0.00045]
[1780245347044,63.7,73296.96,0.0,1.0,0.0,0.00047]
[1780245348051,63.7,73286.67,0.0,1.0,0.0,0.00048]
[1780245349058,63.7,73286.62,0.0,1.0,0.0,0.00048]
[1780245350066,63.7,73294.85,0.0,1.0,0.0,0.00047]
[1780245351073,63.7,73301.18,0.0,1.0,0.0,0.00046]
[1780245352080,63.7,73301.25,0.0,1.0,0.0,0.00046]
[1780245354101,63.7,73307.73,0.0,1.0,0.0,0.00046]
[1780245356114,63.7,73314.38,0.0,1.0,0.0,0.00045]
[1780245357121,63.7,73316.53,0.0,1.0,0.0,0.00045]
[1780245359145,63.7,73318.76,0.0,1.0,0.0,0.00044]
[1780245364170,63.7,73320.44,0.0,1.0,0.0,0.00044]
[1780245365178,63.7,73315.02,0.0,1.0,0.0,0.00045]
[1780245367192,63.7,73314.49,0.0,1.0,0.0,0.00045]
[1780245368199,63.7,73306.21,0.0,1.0,0.0,0.00046]
[1780245369205,63.7,73306.48,0.0,1.0,0.0,0.00046]
[1780245372520,63.7,73297.91,0.0,1.0,0.0,0.00047]
[1780245374240,63.7,73288.47,0.0,1.0,0.0,0.00048]
[1780245375262,63.7,73285.21,0.0,1.0,0.0,0.00048]
[1780245379279,63.7,73300.13,0.0,1.0,0.0,0.00046]
[1780245381290,63.7,73300.51,0.0,1.0,0.0,0.00046]
[1780245382573,63.7,73307.23,0.0,1.0,0.0,0.00046]
[1780245386326,63.7,73311.64,0.0,1.0,0.0,0.00045]
[1780245387332,63.7,73317.34,0.0,1.0,0.0,0.00045]
[1780245388338,63.7,73316.82,0.0,1.0,0.0,0.00045]
[1780245394381,63.7,73317.78,0.0,1.0,0.0,0.00044]
[1780245396395,63.7,73323.17,0.0,1.0,0.0,0.00043]
[1780245401447,63.7,73321.67,0.0,1.0,0.0,0.00044]
[1780245404465,63.7,73316.51,0.0,1.0,0.0,0.00044]
[1780245407487,63.7,73324.68,0.0,1.0,0.0,0.00043]
[1780245408496,63.7,73331.26,0.0,1.0,0.0,0.00043]
[1780245409501,63.7,73338.0,0.0,1.0,0.0,0.00042]
[1780245410508,63.7,73342.92,0.0,1.0,0.0,0.00042]
[1780245415544,63.7,73342.73,0.0,1.0,0.0,0.00042]
[1780245420579,63.7,73345.2,0.0,1.0,0.0,0.00041]
[1780245425615,63.7,73342.85,0.0,1.0,0.0,0.00042]
[1780245430650,63.7,73344.1,0.0,1.0,0.0,0.00041]
[1780245435685,63.7,73340.15,0.0,1.0,0.0,0.00042]
[1780245440721,63.7,73342.91,0.0,1.0,0.0,0.00042]
[1780245443002,63.7,73349.54,0.0,1.0,0.0,0.00041]
[1780245444764,63.7,73361.41,0.0,1.0,0.0,0.0004]
[1780245448790,63.7,73366.96,0.0,1.0,0.0,0.00039]
[1780245453824,63.7,73367.48,0.0,1.0,0.0,0.00039]
[1780245458863,63.7,73368.5,0.0,1.0,0.0,0.00039]
[1780245463143,63.7,73378.93,0.0,1.0,0.0,0.00038]
[1780245464905,63.7,73383.32,0.0,1.0,0.0,0.00037]
[1780245469940,63.7,73382.96,0.0,1.0,0.0,0.00037]
[1780245474979,63.7,73381.93,0.0,1.0,0.0,0.00037]
[1780245480024,63.7,73384.29,0.0,1.0,0.0,0.00037]
[1780245483032,63.7,73390.79,0.0,1.0,0.0,0.00037]
[1780245488069,63.7,73391.1,0.0,1.0,0.0,0.00037]
[1780245493104,63.7,73391.37,0.0,1.0,0.0,0.00037]
[1780245498139,63.7,73391.29,0.0,1.0,0.0,0.00037]
[1780245503174,63.7,73387.9,0.0,1.0,0.0,0.00037]
[1780245508209,63.7,73384.43,0.0,1.0,0.0,0.00037]
[1780245513245,63.7,73383.77,0.0,1.0,0.0,0.00037]
[1780245517273,63.7,73407.53,0.0,1.0,0.0,0.00035]
[1780245518281,63.7,73407.72,0.0,1.0,0.0,0.00035]
[1780245523563,63.7,73405.78,0.0,1.0,0.0,0.00035]
[1780245530364,63.7,73409.16,0.0,1.0,0.0,0.00035]
[1780245535400,63.7,73408.67,0.0,1.0,0.0,0.00035]
[1780245541445,63.7,73412.32,0.0,1.0,0.0,0.00035]
[1780245546478,63.7,73415.95,0.0,1.0,0.0,0.00034]
[1780245551513,63.7,73416.59,0.0,1.0,0.0,0.00034]
[1780245553775,63.7,73422.73,0.0,1.0,0.0,0.00034]
[1780245559568,63.7,73424.84,0.0,1.0,0.0,0.00034]
[1780245564603,63.7,73425.64,0.0,1.0,0.0,0.00033]
[1780245567623,63.7,73418.29,0.0,1.0,0.0,0.00034]
[1780245568630,63.7,73415.52,0.0,1.0,0.0,0.00034]
[1780245569638,63.7,73409.99,0.0,1.0,0.0,0.00035]
[1780245570644,63.7,73410.07,0.0,1.0,0.0,0.00035]
[1780245575679,63.7,73410.31,0.0,1.0,0.0,0.00034]
[1780245580715,63.7,73410.36,0.0,1.0,0.0,0.00034]
[1780245581721,63.7,73417.09,0.0,1.0,0.0,0.00034]
[1780245582728,63.7,73424.17,0.0,1.0,0.0,0.00033]
[1780245583984,63.7,73426.12,0.0,1.0,0.0,0.00033]
[1780245585750,63.7,73420.17,0.0,1.0,0.0,0.00034]
[1780245586756,63.7,73417.01,0.0,1.0,0.0,0.00034]
[1780245591794,63.7,73417.0,0.0,1.0,0.0,0.00034]
[1780245596829,63.7,73418.15,0.0,1.0,0.0,0.00034]
[1780245601865,63.7,73410.93,0.0,1.0,0.0,0.00034]
[1780245602876,63.7,73403.12,0.0,1.0,0.0,0.00035]
[1780245607910,63.7,73401.6,0.0,1.0,0.0,0.00035]
[1780245608914,63.7,73392.17,0.0,1.0,0.0,0.00036]
[1780245609921,63.7,73382.73,0.0,1.0,0.0,0.00037]
[1780245614956,63.7,73381.95,0.0,1.0,0.0,0.00037]
[1780245616971,63.7,73389.69,0.0,1.0,0.0,0.00036]
[1780245622007,63.7,73385.9,0.0,1.0,0.0,0.00036]
[1780245627042,63.7,73386.84,0.0,1.0,0.0,0.00036]
[1780245632076,63.7,73386.2,0.0,1.0,0.0,0.00036]
[1780245635102,63.7,73390.93,0.0,1.0,0.0,0.00035]
[1780245640138,63.7,73393.38,0.0,1.0,0.0,0.00035]
[1780245645169,63.7,73394.63,0.0,1.0,0.0,0.00035]
[1780245650205,63.7,73396.53,0.0,1.0,0.0,0.00035]
[1780245655240,63.7,73398.85,0.0,1.0,0.0,0.00035]
[1780245664302,63.7,73399.17,0.0,1.0,0.0,0.00035]
[1780245669337,63.7,73402.26,0.0,1.0,0.0,0.00035]
[1780245672359,63.7,73410.8,0.0,1.0,0.0,0.00034]
[1780245677393,63.7,73413.06,0.0,1.0,0.0,0.00034]
[1780245682428,63.7,73412.65,0.0,1.0,0.0,0.00034]
[1780245687463,63.7,73412.91,0.0,1.0,0.0,0.00034]
[1780245692498,63.7,73408.42,0.0,1.0,0.0,0.00034]
[1780245699548,63.7,73409.09,0.0,1.0,0.0,0.00034]
[1780245704830,63.7,73404.5,0.0,1.0,0.0,0.00034]
[1780245710627,63.7,73399.81,0.0,1.0,0.0,0.00034]
[1780245716668,63.7,73398.8,0.0,1.0,0.0,0.00034]
[1780245721702,63.7,73399.13,0.0,1.0,0.0,0.00034]
[1780245726738,63.7,73399.48,0.0,1.0,0.0,0.00034]
[1780245733788,63.7,73399.06,0.0,1.0,0.0,0.00034]
[1780245738822,63.7,73398.82,0.0,1.0,0.0,0.00034]
[1780245743858,63.7,73398.83,0.0,1.0,0.0,0.00034]
[1780245748895,63.7,73398.23,0.0,1.0,0.0,0.00034]
[1780245753931,63.7,73395.26,0.0,1.0,0.0,0.00034]
[1780245758962,63.7,73391.95,0.0,1.0,0.0,0.00035]
[1780245763997,63.7,73386.86,0.0,1.0,0.0,0.00035]
[1780245769040,63.7,73383.06,0.0,1.0,0.0,0.00035]
[1780245774076,63.7,73383.19,0.0,1.0,0.0,0.00035]
[1780245779111,63.7,73382.65,0.0,1.0,0.0,0.00035]
[1780245784146,63.7,73383.3,0.0,1.0,0.0,0.00035]
[1780245789180,63.7,73383.68,0.0,1.0,0.0,0.00035]
[1780245794215,63.7,73383.09,0.0,1.0,0.0,0.00035]
[1780245800258,63.7,73383.47,0.0,1.0,0.0,0.00035]
[1780245805531,63.7,73385.51,0.0,1.0,0.0,0.00035]
[1780245811334,63.7,73385.66,0.0,1.0,0.0,0.00035]
[1780245816370,63.7,73389.49,0.0,1.0,0.0,0.00034]
[1780245817377,63.7,73395.82,0.0,1.0,0.0,0.00034]
[1780245818383,63.7,73396.0,0.0,1.0,0.0,0.00034]
[1780245824425,63.7,73396.53,0.0,1.0,0.0,0.00034]
[1780245829471,63.7,73398.21,0.0,1.0,0.0,0.00034]
[1780245835503,63.7,73396.55,0.0,1.0,0.0,0.00034]
[1780245841546,63.7,73396.83,0.0,1.0,0.0,0.00034]
[1780245846585,63.7,73394.76,0.0,1.0,0.0,0.00034]
[1780245852628,63.7,73395.43,0.0,1.0,0.0,0.00034]
[1780245857664,63.7,73396.36,0.0,1.0,0.0,0.00034]
[1780245862699,63.7,73398.11,0.0,1.0,0.0,0.00034]
[1780245867733,63.7,73397.14,0.0,1.0,0.0,0.00034]
[1780245872770,63.7,73397.17,0.0,1.0,0.0,0.00033]
[1780245878810,63.7,73396.85,0.0,1.0,0.0,0.00033]
[1780245883854,63.7,73396.56,0.0,1.0,0.0,0.00033]
[1780245884861,63.7,73379.19,0.0,1.0,0.0,0.00035]
[1780245886127,63.7,73378.87,0.0,1.0,0.0,0.00035]
[1780245892943,63.7,73376.95,0.0,1.0,0.0,0.00035]
[1780245897977,63.7,73387.15,0.0,1.0,0.0,0.00034]
[1780245898984,63.7,73387.12,0.0,1.0,0.0,0.00034]
[1780245904022,63.7,73377.39,0.0,1.0,0.0,0.00035]
[1780245905030,63.7,73372.72,0.0,1.0,0.0,0.00035]
[1780245908048,63.7,73367.77,0.0,1.0,0.0,0.00036]
[1780245914091,63.7,73366.46,0.0,1.0,0.0,0.00036]
[1780245916346,63.7,73354.47,0.0,1.0,0.0,0.00037]
[1780245918130,63.7,73351.62,0.0,1.0,0.0,0.00037]
[1780245923165,63.7,73352.43,0.0,1.0,0.0,0.00037]
[1780245926418,63.7,73360.09,0.0,1.0,0.0,0.00036]
[1780245927194,63.7,73360.09,0.0,1.0,0.0,0.00036]
[1780245932228,63.7,73363.54,0.0,1.0,0.0,0.00036]
[1780245937263,63.7,73364.13,0.0,1.0,0.0,0.00036]
[1780245942298,63.7,73364.87,0.0,1.0,0.0,0.00035]
[1780245947333,63.7,73364.66,0.0,1.0,0.0,0.00036]
[1780245953375,63.7,73363.74,0.0,1.0,0.0,0.00036]
[1780245958411,63.7,73363.23,0.0,1.0,0.0,0.00036]
[1780245959417,63.7,73355.75,0.0,1.0,0.0,0.00036]
[1780245964452,63.7,73352.57,0.0,1.0,0.0,0.00037]
[1780245969489,63.7,73346.97,0.0,1.0,0.0,0.00037]
[1780245974523,63.7,73347.83,0.0,1.0,0.0,0.00037]
[1780245979559,63.7,73353.65,0.0,1.0,0.0,0.00036]
[1780245983586,63.7,73361.5,0.0,1.0,0.0,0.00036]
[1780245988621,63.7,73367.84,0.0,1.0,0.0,0.00035]
[1780245994664,63.7,73369.04,0.0,1.0,0.0,0.00035]
[1780246001713,63.7,73369.5,0.0,1.0,0.0,0.00035]
[1780246006750,63.7,73372.64,0.0,1.0,0.0,0.00034]
[1780246015818,63.7,73372.64,0.0,1.0,0.0,0.00034]
[1780246020851,63.7,73369.72,0.0,1.0,0.0,0.00035]
[1780246022866,63.7,73363.63,0.0,1.0,0.0,0.00035]
[1780246025887,63.7,73346.76,0.0,1.0,0.0,0.00037]
[1780246027124,63.7,73336.49,0.0,1.0,0.0,0.00037]
[1780246027900,63.7,73336.49,0.0,1.0,0.0,0.00037]
[1780246032936,63.7,73343.38,0.0,1.0,0.0,0.00037]
[1780246034950,63.7,73347.54,0.0,1.0,0.0,0.00037]
[1780246040991,63.7,73347.56,0.0,1.0,0.0,0.00037]
[1780246045021,63.7,73352.92,0.0,1.0,0.0,0.00036]
[1780246050056,63.7,73356.52,0.0,1.0,0.0,0.00036]
[1780246055091,63.7,73355.73,0.0,1.0,0.0,0.00035]
[1780246060126,63.7,73353.93,0.0,1.0,0.0,0.00036]
[1780246065160,63.7,73358.22,0.0,1.0,0.0,0.00035]
[1780246070195,63.7,73363.61,0.0,1.0,0.0,0.00035]
[1780246076237,63.7,73363.21,0.0,1.0,0.0,0.00035]
[1780246081273,63.7,73362.59,0.0,1.0,0.0,0.00035]
[1780246084294,63.7,73351.38,0.0,1.0,0.0,0.00036]
[1780246085301,63.7,73348.27,0.0,1.0,0.0,0.00036]
[1780246090336,63.7,73347.52,0.0,1.0,0.0,0.00036]
[1780246096378,63.7,73346.68,0.0,1.0,0.0,0.00036]
[1780246101412,63.7,73348.09,0.0,1.0,0.0,0.00036]
[1780246106448,63.7,73348.44,0.0,1.0,0.0,0.00036]
[1780246111483,63.7,73345.28,0.0,1.0,0.0,0.00036]
[1780246115511,63.7,73338.96,0.0,1.0,0.0,0.00036]
[1780246119540,63.7,73331.64,0.0,1.0,0.0,0.00037]
[1780246124574,63.7,73330.5,0.0,1.0,0.0,0.00037]
[1780246129609,63.7,73334.56,0.0,1.0,0.0,0.00037]
[1780246136659,63.7,73333.35,0.0,1.0,0.0,0.00037]
[1780246141693,63.7,73333.52,0.0,1.0,0.0,0.00037]
[1780246146729,63.7,73335.83,0.0,1.0,0.0,0.00037]
[1780246151765,63.7,73335.66,0.0,1.0,0.0,0.00037]
[1780246156800,63.7,73335.43,0.0,1.0,0.0,0.00037]
[1780246162842,63.7,73335.29,0.0,1.0,0.0,0.00037]
[1780246167877,63.7,73335.01,0.0,1.0,0.0,0.00037]
[1780246172911,63.7,73334.48,0.0,1.0,0.0,0.00036]
[1780246177947,63.7,73334.65,0.0,1.0,0.0,0.00036]
[1780246182983,63.7,73331.38,0.0,1.0,0.0,0.00037]
[1780246188250,63.7,73332.09,0.0,1.0,0.0,0.00037]
[1780246194062,63.7,73331.9,0.0,1.0,0.0,0.00037]
[1780246199096,63.7,73330.32,0.0,1.0,0.0,0.00037]
[1780246204131,63.7,73328.58,0.0,1.0,0.0,0.00037]
[1780246205139,63.7,73335.01,0.0,1.0,0.0,0.00036]
[1780246206162,63.7,73339.2,0.0,1.0,0.0,0.00036]
[1780246211181,63.7,73337.94,0.0,1.0,0.0,0.00036]
[1780246217222,63.7,73338.19,0.0,1.0,0.0,0.00036]
[1780246223267,63.7,73339.62,0.0,1.0,0.0,0.00036]
[1780246228574,63.7,73338.17,0.0,1.0,0.0,0.00036]
[1780246236358,63.7,73337.65,0.0,1.0,0.0,0.00036]
[1780246242400,63.7,73337.36,0.0,1.0,0.0,0.00036]
[1780246248714,63.7,73336.89,0.0,1.0,0.0,0.00036]
[1780246254484,63.7,73337.12,0.0,1.0,0.0,0.00036]
[1780246258784,63.7,73347.36,0.0,1.0,0.0,0.00035]
[1780246260526,63.7,73348.45,0.0,1.0,0.0,0.00035]
[1780246263556,63.7,73355.91,0.0,1.0,0.0,0.00034]
[1780246264565,63.7,73361.7,0.0,1.0,0.0,0.00034]
[1780246265571,63.7,73366.89,0.0,1.0,0.0,0.00033]
[1780246270606,63.7,73369.31,0.0,1.0,0.0,0.00033]
[1780246275641,63.7,73371.28,0.0,1.0,0.0,0.00033]
[1780246280677,63.7,73370.6,0.0,1.0,0.0,0.00033]
[1780246285712,63.7,73370.88,0.0,1.0,0.0,0.00033]
[1780246291754,63.7,73370.52,0.0,1.0,0.0,0.00033]
[1780246296791,63.7,73370.5,0.0,1.0,0.0,0.00033]
[1780246301828,63.7,73372.78,0.0,1.0,0.0,0.00032]
[1780246307865,63.7,73376.27,0.0,1.0,0.0,0.00032]
[1780246312901,63.7,73382.41,0.0,1.0,0.0,0.00032]
[1780246316930,63.7,73388.34,0.0,1.0,0.0,0.00031]
[1780246321964,63.7,73388.5,0.0,1.0,0.0,0.00031]
[1780246329012,63.7,73389.45,0.0,1.0,0.0,0.00031]
[1780246332034,63.7,73384.28,0.0,1.0,0.0,0.00032]
[1780246334047,63.7,73377.24,0.0,1.0,0.0,0.00032]
[1780246339083,63.7,73379.46,0.0,1.0,0.0,0.00032]
[1780246344118,63.7,73378.42,0.0,1.0,0.0,0.00032]
[1780246350161,63.7,73374.7,0.0,1.0,0.0,0.00032]
[1780246355195,63.7,73374.96,0.0,1.0,0.0,0.00032]
[1780246364258,63.7,73375.31,0.0,1.0,0.0,0.00032]
[1780246369555,63.7,73376.68,0.0,1.0,0.0,0.00032]
[1780246375336,63.7,73378.16,0.0,1.0,0.0,0.00032]
[1780246380378,63.7,73378.61,0.0,1.0,0.0,0.00032]
[1780246389700,63.7,73377.49,0.0,1.0,0.0,0.00032]
[1780246396483,63.7,73377.38,0.0,1.0,0.0,0.00032]
[1780246402524,63.7,73377.01,0.0,1.0,0.0,0.00032]
[1780246409837,63.7,73377.9,0.0,1.0,0.0,0.00032]
[1780246418638,63.7,73379.15,0.0,1.0,0.0,0.00031]
[1780246423672,63.7,73382.95,0.0,1.0,0.0,0.00031]
[1780246428708,63.7,73383.64,0.0,1.0,0.0,0.00031]
[1780246429979,63.7,73390.91,0.0,1.0,0.0,0.0003]
[1780246435756,63.7,73391.9,0.0,1.0,0.0,0.0003]
[1780246440792,63.7,73391.68,0.0,1.0,0.0,0.0003]
[1780246447840,63.7,73390.79,0.0,1.0,0.0,0.0003]
[1780246454889,63.7,73390.9,0.0,1.0,0.0,0.0003]
[1780246460189,63.7,73391.85,0.0,1.0,0.0,0.0003]
[1780246463966,63.7,73397.37,0.0,1.0,0.0,0.0003]
[1780246469001,63.7,73400.47,0.0,1.0,0.0,0.0003]
[1780246472029,63.7,73406.5,0.0,1.0,0.0,0.00029]
[1780246477063,63.7,73412.45,0.0,1.0,0.0,0.00028]
[1780246484113,63.7,73414.44,0.0,1.0,0.0,0.00028]
[1780246490400,63.7,73417.32,0.0,1.0,0.0,0.00028]
[1780246496197,63.7,73418.98,0.0,1.0,0.0,0.00028]
[1780246501235,63.7,73420.82,0.0,1.0,0.0,0.00028]
[1780246506267,63.7,73422.16,0.0,1.0,0.0,0.00028]
[1780246511302,63.7,73422.52,0.0,1.0,0.0,0.00028]
[1780246516337,63.7,73423.46,0.0,1.0,0.0,0.00028]
[1780246521373,63.7,73428.4,0.0,1.0,0.0,0.00027]
[1780246530691,63.7,73428.02,0.0,1.0,0.0,0.00027]
[1780246536478,63.7,73427.68,0.0,1.0,0.0,0.00027]
[1780246541514,63.7,73428.32,0.0,1.0,0.0,0.00027]
[1780246546549,63.7,73425.1,0.0,1.0,0.0,0.00027]
[1780246547557,63.7,73418.07,0.0,1.0,0.0,0.00028]
[1780246548563,63.7,73416.29,0.0,1.0,0.0,0.00028]
[1780246553597,63.7,73413.22,0.0,1.0,0.0,0.00028]
[1780246557625,63.7,73408.17,0.0,1.0,0.0,0.00028]
[1780246563667,63.7,73409.42,0.0,1.0,0.0,0.00028]
[1780246568702,63.7,73409.67,0.0,1.0,0.0,0.00028]
[1780246573737,63.7,73409.81,0.0,1.0,0.0,0.00028]
[1780246578773,63.7,73409.22,0.0,1.0,0.0,0.00028]
[1780246587835,63.7,73409.31,0.0,1.0,0.0,0.00028]
[1780246595894,63.7,73409.56,0.0,1.0,0.0,0.00028]
[1780246601189,63.7,73409.85,0.0,1.0,0.0,0.00028]
[1780246607975,63.7,73409.86,0.0,1.0,0.0,0.00028]
[1780246613013,63.7,73409.96,0.0,1.0,0.0,0.00028]
[1780246621330,63.7,73409.75,0.0,1.0,0.0,0.00028]
[1780246629127,63.7,73408.08,0.0,1.0,0.0,0.00028]
[1780246634164,63.7,73408.55,0.0,1.0,0.0,0.00028]
[1780246639196,63.7,73408.75,0.0,1.0,0.0,0.00028]
[1780246650273,63.7,73409.45,0.0,1.0,0.0,0.00028]
[1780246655306,63.7,73409.09,0.0,1.0,0.0,0.00028]
[1780246660343,63.7,73409.48,0.0,1.0,0.0,0.00028]
[1780246670413,63.7,73409.72,0.0,1.0,0.0,0.00028]
[1780246675447,63.7,73409.91,0.0,1.0,0.0,0.00028]
[1780246680482,63.7,73411.02,0.0,1.0,0.0,0.00028]
[1780246682496,63.7,73419.31,0.0,1.0,0.0,0.00027]
[1780246683503,63.7,73420.44,0.0,1.0,0.0,0.00027]
[1780246691821,63.7,73420.34,0.0,1.0,0.0,0.00027]
[1780246698611,63.7,73419.55,0.0,1.0,0.0,0.00027]
[1780246705662,63.7,73418.98,0.0,1.0,0.0,0.00027]
[1780246710696,63.7,73418.85,0.0,1.0,0.0,0.00027]
[1780246715730,63.7,73419.09,0.0,1.0,0.0,0.00027]
[1780246720766,63.7,73419.05,0.0,1.0,0.0,0.00027]
[1780246725802,63.7,73419.17,0.0,1.0,0.0,0.00027]
[1780246730837,63.7,73419.41,0.0,1.0,0.0,0.00027]
[1780246735871,63.7,73419.63,0.0,1.0,0.0,0.00027]
[1780246740907,63.7,73419.55,0.0,1.0,0.0,0.00027]
[1780246745941,63.7,73419.06,0.0,1.0,0.0,0.00027]
[1780246752247,63.7,73419.03,0.0,1.0,0.0,0.00027]
[1780246759032,63.7,73419.27,0.0,1.0,0.0,0.00027]
[1780246764067,63.7,73419.05,0.0,1.0,0.0,0.00027]
[1780246769103,63.7,73419.24,0.0,1.0,0.0,0.00027]
[1780246776152,63.7,73419.22,0.0,1.0,0.0,0.00026]
[1780246782462,63.7,73419.22,0.0,1.0,0.0,0.00026]
[1780246790253,63.7,73419.1,0.0,1.0,0.0,0.00026]
[1780246795285,63.7,73420.79,0.0,1.0,0.0,0.00026]
[1780246800322,63.7,73420.84,0.0,1.0,0.0,0.00026]
[1780246805359,63.7,73415.52,0.0,1.0,0.0,0.00027]
[1780246808378,63.7,73411.33,0.0,1.0,0.0,0.00027]
[1780246813412,63.7,73414.67,0.0,1.0,0.0,0.00027]
[1780246818447,63.7,73416.0,0.0,1.0,0.0,0.00027]
[1780246823484,63.7,73421.94,0.0,1.0,0.0,0.00026]
[1780246829525,63.7,73422.03,0.0,1.0,0.0,0.00026]
[1780246834559,63.7,73422.23,0.0,1.0,0.0,0.00026]
[1780246839596,63.7,73422.29,0.0,1.0,0.0,0.00026]
[1780246844631,63.7,73427.73,0.0,1.0,0.0,0.00025]
[1780246848659,63.7,73434.89,0.0,1.0,0.0,0.00025]
[1780246850673,63.7,73436.26,0.0,1.0,0.0,0.00025]
[1780246855708,63.7,73435.69,0.0,1.0,0.0,0.00025]
[1780246860744,63.7,73437.07,0.0,1.0,0.0,0.00025]
[1780246865780,63.7,73436.38,0.0,1.0,0.0,0.00025]
[1780246870814,63.7,73438.08,0.0,1.0,0.0,0.00025]
[1780246875850,63.7,73436.02,0.0,1.0,0.0,0.00025]
[1780246881892,63.7,73433.95,0.0,1.0,0.0,0.00025]
[1780246886928,63.7,73435.27,0.0,1.0,0.0,0.00025]
[1780246889948,63.7,73441.51,0.0,1.0,0.0,0.00025]
[1780246894983,63.7,73442.98,0.0,1.0,0.0,0.00024]
[1780246900024,63.7,73443.2,0.0,1.0,0.0,0.00024]
[1780246905058,63.7,73443.97,0.0,1.0,0.0,0.00024]
[1780246910094,63.7,73442.16,0.0,1.0,0.0,0.00024]
[1780246915130,63.7,73441.62,0.0,1.0,0.0,0.00024]
[1780246920161,63.7,73442.1,0.0,1.0,0.0,0.00024]
[1780246923443,63.7,73433.79,0.0,1.0,0.0,0.00025]
[1780246924193,63.7,73433.79,0.0,1.0,0.0,0.00025]
[1780246932249,63.7,73433.73,0.0,1.0,0.0,0.00025]
[1780246940306,63.7,73434.46,0.0,1.0,0.0,0.00025]
[1780246945340,63.7,73434.8,0.0,1.0,0.0,0.00025]
[1780246950375,63.7,73435.37,0.0,1.0,0.0,0.00025]
[1780246957425,63.7,73436.19,0.0,1.0,0.0,0.00024]
[1780246962462,63.7,73436.37,0.0,1.0,0.0,0.00024]
[1780246967496,63.7,73436.22,0.0,1.0,0.0,0.00024]
[1780246973796,63.7,73436.5,0.0,1.0,0.0,0.00024]
[1780246979579,63.7,73432.35,0.0,1.0,0.0,0.00025]
[1780246983607,63.7,73426.66,0.0,1.0,0.0,0.00025]
[1780246990657,63.7,73426.66,0.0,1.0,0.0,0.00025]
[1780246995691,63.7,73428.15,0.0,1.0,0.0,0.00025]
[1780247003749,63.7,73428.63,0.0,1.0,0.0,0.00025]
[1780247010797,63.7,73427.3,0.0,1.0,0.0,0.00025]
[1780247012811,63.7,73419.26,0.0,1.0,0.0,0.00025]
[1780247014825,63.7,73417.37,0.0,1.0,0.0,0.00025]
[1780247019860,63.7,73415.3,0.0,1.0,0.0,0.00025]
[1780247026910,63.7,73414.35,0.0,1.0,0.0,0.00025]
[1780247027917,63.7,73407.17,0.0,1.0,0.0,0.00026]
[1780247028923,63.7,73409.92,0.0,1.0,0.0,0.00026]
[1780247034218,63.7,73412.22,0.0,1.0,0.0,0.00025]
[1780247037985,63.7,73407.01,0.0,1.0,0.0,0.00026]
[1780247041009,63.7,73400.93,0.0,1.0,0.0,0.00026]
[1780247046043,63.7,73397.96,0.0,1.0,0.0,0.00026]
[1780247051088,63.7,73390.57,0.0,1.0,0.0,0.00027]
[1780247056114,63.7,73387.63,0.0,1.0,0.0,0.00027]
[1780247062158,63.7,73387.54,0.0,1.0,0.0,0.00027]
[1780247069206,63.7,73387.66,0.0,1.0,0.0,0.00027]
[1780247074497,63.7,73388.02,0.0,1.0,0.0,0.00027]
[1780247080284,63.7,73388.02,0.0,1.0,0.0,0.00027]
[1780247085320,63.7,73388.63,0.0,1.0,0.0,0.00027]
[1780247091361,63.7,73388.18,0.0,1.0,0.0,0.00027]
[1780247104708,63.7,73388.54,0.0,1.0,0.0,0.00027]
[1780247111502,63.7,73389.11,0.0,1.0,0.0,0.00027]
[1780247118551,63.7,73391.55,0.0,1.0,0.0,0.00026]
[1780247124850,63.7,73392.24,0.0,1.0,0.0,0.00026]
[1780247130634,63.7,73392.4,0.0,1.0,0.0,0.00026]
[1780247133655,63.7,73398.96,0.0,1.0,0.0,0.00026]
[1780247136677,63.7,73402.0,0.0,1.0,0.0,0.00025]
[1780247141711,63.7,73401.49,0.0,1.0,0.0,0.00025]
[1780247148771,63.7,73400.86,0.0,1.0,0.0,0.00026]
[1780247151794,63.7,73391.7,0.0,1.0,0.0,0.00026]
[1780247157839,63.7,73390.75,0.0,1.0,0.0,0.00026]
[1780247163878,63.7,73390.66,0.0,1.0,0.0,0.00026]
[1780247168913,63.7,73391.09,0.0,1.0,0.0,0.00026]
[1780247173948,63.7,73382.02,0.0,1.0,0.0,0.00027]
[1780247178984,63.7,73381.56,0.0,1.0,0.0,0.00027]
[1780247182006,63.7,73388.68,0.0,1.0,0.0,0.00026]
[1780247183015,63.7,73394.62,0.0,1.0,0.0,0.00026]
[1780247184019,63.7,73395.37,0.0,1.0,0.0,0.00026]
[1780247189055,63.7,73395.03,0.0,1.0,0.0,0.00026]
[1780247195354,63.7,73396.03,0.0,1.0,0.0,0.00026]
[1780247201139,63.7,73393.69,0.0,1.0,0.0,0.00026]
[1780247203156,63.7,73400.54,0.0,1.0,0.0,0.00025]
[1780247204160,63.7,73400.75,0.0,1.0,0.0,0.00025]
[1780247209196,63.7,73402.83,0.0,1.0,0.0,0.00025]
[1780247213224,63.7,73409.25,0.0,1.0,0.0,0.00025]
[1780247218258,63.7,73412.4,0.0,1.0,0.0,0.00025]
[1780247223294,63.7,73413.0,0.0,1.0,0.0,0.00024]
[1780247225566,63.7,73406.0,0.0,1.0,0.0,0.00025]
[1780247227322,63.7,73405.32,0.0,1.0,0.0,0.00025]
[1780247232357,63.7,73407.77,0.0,1.0,0.0,0.00025]
[1780247237391,63.7,73407.99,0.0,1.0,0.0,0.00025]
[1780247242426,63.7,73406.6,0.0,1.0,0.0,0.00025]
[1780247247461,63.7,73405.89,0.0,1.0,0.0,0.00025]
[1780247252498,63.7,73405.97,0.0,1.0,0.0,0.00025]
[1780247257537,63.7,73406.58,0.0,1.0,0.0,0.00025]
[1780247261566,63.7,73401.34,0.0,1.0,0.0,0.00025]
[1780247266602,63.7,73401.51,0.0,1.0,0.0,0.00025]
[1780247271637,63.7,73403.58,0.0,1.0,0.0,0.00025]
[1780247275919,63.7,73397.6,0.0,1.0,0.0,0.00025]
[1780247281708,63.7,73394.26,0.0,1.0,0.0,0.00025]
[1780247286743,63.7,73390.1,0.0,1.0,0.0,0.00026]
[1780247292785,63.7,73388.7,0.0,1.0,0.0,0.00026]
[1780247297825,63.7,73389.09,0.0,1.0,0.0,0.00026]
[1780247301853,63.7,73397.65,0.0,1.0,0.0,0.00025]
[1780247306886,63.7,73399.46,0.0,1.0,0.0,0.00025]
[1780247314939,63.7,73401.46,0.0,1.0,0.0,0.00025]
[1780247319974,63.7,73403.54,0.0,1.0,0.0,0.00024]
[1780247325014,63.7,73405.58,0.0,1.0,0.0,0.00024]
[1780247330046,63.7,73406.02,0.0,1.0,0.0,0.00024]
[1780247334075,63.7,73412.85,0.0,1.0,0.0,0.00024]
[1780247335086,63.7,73416.06,0.0,1.0,0.0,0.00024]
[1780247338102,63.7,73418.93,0.0,1.0,0.0,0.00024]
[1780247344144,63.7,73421.08,0.0,1.0,0.0,0.00023]
[1780247349179,63.7,73422.67,0.0,1.0,0.0,0.00023]
[1780247354214,63.7,73422.47,0.0,1.0,0.0,0.00023]
[1780247359249,63.7,73426.04,0.0,1.0,0.0,0.00023]
[1780247364285,63.7,73425.59,0.0,1.0,0.0,0.00023]
[1780247369320,63.7,73423.6,0.0,1.0,0.0,0.00023]
[1780247374356,63.7,73416.67,0.0,1.0,0.0,0.00023]
[1780247380396,63.7,73414.35,0.0,1.0,0.0,0.00024]
[1780247385431,63.7,73414.07,0.0,1.0,0.0,0.00024]
[1780247390473,63.7,73416.28,0.0,1.0,0.0,0.00023]
[1780247391479,63.7,73406.59,0.0,1.0,0.0,0.00024]
[1780247392485,63.7,73406.83,0.0,1.0,0.0,0.00024]
[1780247398527,63.7,73404.16,0.0,1.0,0.0,0.00024]
[1780247403561,63.7,73400.64,0.0,1.0,0.0,0.00024]
[1780247410614,63.7,73401.85,0.0,1.0,0.0,0.00024]
[1780247411619,63.7,73373.81,0.0,1.0,0.0,0.00026]
[1780247412625,63.7,73359.48,0.0,1.0,0.0,0.00027]
[1780247413633,63.7,73356.01,0.0,1.0,0.0,0.00027]
[1780247416955,63.7,73365.3,0.0,1.0,0.0,0.00026]
[1780247417661,63.7,73365.3,0.0,1.0,0.0,0.00026]
[1780247422697,63.7,73365.23,0.0,1.0,0.0,0.00026]
[1780247427733,63.7,73366.47,0.0,1.0,0.0,0.00026]
[1780247433791,63.7,73366.91,0.0,1.0,0.0,0.00026]
[1780247435792,63.7,73358.86,0.0,1.0,0.0,0.00027]
[1780247437095,63.7,73357.08,0.0,1.0,0.0,0.00027]
[1780247443846,63.7,73355.94,0.0,1.0,0.0,0.00027]
[1780247448884,63.7,73356.64,0.0,1.0,0.0,0.00027]
[1780247454927,63.7,73360.35,0.0,1.0,0.0,0.00026]
[1780247459962,63.7,73361.49,0.0,1.0,0.0,0.00026]
[1780247464998,63.7,73365.5,0.0,1.0,0.0,0.00026]
[1780247470042,63.7,73365.44,0.0,1.0,0.0,0.00026]
[1780247477377,63.7,73366.94,0.0,1.0,0.0,0.00026]
[1780247485145,63.7,73369.12,0.0,1.0,0.0,0.00026]
[1780247486151,63.7,73374.69,0.0,1.0,0.0,0.00026]
[1780247487159,63.7,73374.67,0.0,1.0,0.0,0.00026]
[1780247490180,63.7,73386.81,0.0,1.0,0.0,0.00025]
[1780247491188,63.7,73390.37,0.0,1.0,0.0,0.00024]
[1780247496223,63.7,73388.89,0.0,1.0,0.0,0.00024]
[1780247501258,63.7,73389.29,0.0,1.0,0.0,0.00024]
[1780247507299,63.7,73391.24,0.0,1.0,0.0,0.00024]
[1780247512335,63.7,73391.7,0.0,1.0,0.0,0.00024]
[1780247518378,63.7,73391.87,0.0,1.0,0.0,0.00024]
[1780247523416,63.7,73389.98,0.0,1.0,0.0,0.00024]
[1780247528449,63.7,73391.38,0.0,1.0,0.0,0.00024]
[1780247535498,63.7,73390.61,0.0,1.0,0.0,0.00024]
[1780247541540,63.7,73389.33,0.0,1.0,0.0,0.00024]
[1780247547874,63.7,73388.88,0.0,1.0,0.0,0.00024]
[1780247554631,63.7,73387.19,0.0,1.0,0.0,0.00024]
[1780247559666,63.7,73383.88,0.0,1.0,0.0,0.00024]
[1780247564702,63.7,73384.54,0.0,1.0,0.0,0.00024]
[1780247569736,63.7,73388.08,0.0,1.0,0.0,0.00024]
[1780247574771,63.7,73385.78,0.0,1.0,0.0,0.00024]
[1780247582827,63.7,73386.23,0.0,1.0,0.0,0.00024]
[1780247588166,63.7,73387.54,0.0,1.0,0.0,0.00024]
[1780247593904,63.7,73387.73,0.0,1.0,0.0,0.00024]
[1780247598939,63.7,73387.96,0.0,1.0,0.0,0.00024]
[1780247603974,63.7,73388.35,0.0,1.0,0.0,0.00024]
[1780247610021,63.7,73388.66,0.0,1.0,0.0,0.00024]
[1780247616060,63.7,73389.34,0.0,1.0,0.0,0.00024]
[1780247622102,63.7,73389.43,0.0,1.0,0.0,0.00024]
[1780247627138,63.7,73389.22,0.0,1.0,0.0,0.00024]
[1780247632177,63.7,73389.48,0.0,1.0,0.0,0.00024]
[1780247638518,63.7,73390.26,0.0,1.0,0.0,0.00024]
[1780247643249,63.7,73396.39,0.0,1.0,0.0,0.00023]
[1780247644257,63.7,73401.99,0.0,1.0,0.0,0.00023]
[1780247650308,63.7,73402.83,0.0,1.0,0.0,0.00023]
[1780247656344,63.7,73402.62,0.0,1.0,0.0,0.00023]
[1780247661378,63.7,73402.08,0.0,1.0,0.0,0.00023]
[1780247666414,63.7,73401.87,0.0,1.0,0.0,0.00023]
[1780247671448,63.7,73401.68,0.0,1.0,0.0,0.00023]
[1780247678801,63.7,73400.88,0.0,1.0,0.0,0.00023]
[1780247685546,63.7,73402.65,0.0,1.0,0.0,0.00023]
[1780247690582,63.7,73402.95,0.0,1.0,0.0,0.00023]
[1780247695617,63.7,73407.91,0.0,1.0,0.0,0.00022]
[1780247700653,63.7,73408.64,0.0,1.0,0.0,0.00022]
[1780247705687,63.7,73414.03,0.0,1.0,0.0,0.00022]
[1780247710722,63.7,73414.75,0.0,1.0,0.0,0.00022]
[1780247715759,63.7,73417.9,0.0,1.0,0.0,0.00022]
[1780247720793,63.7,73421.04,0.0,1.0,0.0,0.00022]
[1780247725829,63.7,73421.59,0.0,1.0,0.0,0.00022]
[1780247726835,63.7,73428.53,0.0,1.0,0.0,0.00021]
[1780247727843,63.7,73429.27,0.0,1.0,0.0,0.00021]
[1780247732879,63.7,73431.3,0.0,1.0,0.0,0.00021]
[1780247737913,63.7,73433.65,0.0,1.0,0.0,0.00021]
[1780247742948,63.7,73434.83,0.0,1.0,0.0,0.00021]
[1780247747985,63.7,73435.51,0.0,1.0,0.0,0.00021]
[1780247753025,63.7,73434.66,0.0,1.0,0.0,0.00021]
[1780247758060,63.7,73434.08,0.0,1.0,0.0,0.00021]
[1780247764103,63.7,73434.13,0.0,1.0,0.0,0.00021]
[1780247769435,63.7,73438.81,0.0,1.0,0.0,0.00021]
[1780247779504,63.7,73438.97,0.0,1.0,0.0,0.00021]
[1780247785249,63.7,73438.35,0.0,1.0,0.0,0.00021]
[1780247790287,63.7,73437.83,0.0,1.0,0.0,0.00021]
[1780247792299,63.7,73433.07,0.0,1.0,0.0,0.00021]
[1780247796326,63.7,73432.01,0.0,1.0,0.0,0.00021]
[1780247802368,63.7,73432.21,0.0,1.0,0.0,0.00021]
[1780247807403,63.7,73432.83,0.0,1.0,0.0,0.00021]
[1780247812442,63.7,73433.12,0.0,1.0,0.0,0.00021]
[1780247817476,63.7,73433.24,0.0,1.0,0.0,0.00021]
[1780247823518,63.7,73433.17,0.0,1.0,0.0,0.00021]
[1780247828553,63.7,73434.06,0.0,1.0,0.0,0.0002]
[1780247833589,63.7,73434.5,0.0,1.0,0.0,0.0002]
[1780247840637,63.7,73434.75,0.0,1.0,0.0,0.0002]
[1780247849700,63.7,73435.84,0.0,1.0,0.0,0.0002]
[1780247850707,63.7,73442.21,0.0,1.0,0.0,0.0002]
[1780247851714,63.7,73443.9,0.0,1.0,0.0,0.0002]
[1780247856750,63.7,73445.04,0.0,1.0,0.0,0.0002]
[1780247861786,63.7,73444.8,0.0,1.0,0.0,0.0002]
[1780247866819,63.7,73447.51,0.0,1.0,0.0,0.0002]
[1780247870135,63.7,73440.05,0.0,1.0,0.0,0.0002]
[1780247871854,63.7,73440.31,0.0,1.0,0.0,0.0002]
[1780247876888,63.7,73438.8,0.0,1.0,0.0,0.0002]
[1780247881925,63.7,73437.91,0.0,1.0,0.0,0.0002]
[1780247886960,63.7,73438.87,0.0,1.0,0.0,0.0002]
[1780247891995,63.7,73439.34,0.0,1.0,0.0,0.0002]
[1780247897030,63.7,73440.02,0.0,1.0,0.0,0.0002]
[1780247902067,63.7,73440.47,0.0,1.0,0.0,0.0002]
[1780247910427,63.7,73442.0,0.0,1.0,0.0,0.0002]
[1780247916165,63.7,73441.69,0.0,1.0,0.0,0.0002]
[1780247924220,63.7,73442.0,0.0,1.0,0.0,0.0002]
[1780247927241,63.7,73447.78,0.0,1.0,0.0,0.00019]
[1780247933284,63.7,73447.52,0.0,1.0,0.0,0.00019]
[1780247938320,63.7,73446.91,0.0,1.0,0.0,0.00019]
[1780247947381,63.7,73446.78,0.0,1.0,0.0,0.00019]
[1780247955437,63.7,73445.95,0.0,1.0,0.0,0.00019]
[1780247960778,63.7,73446.05,0.0,1.0,0.0,0.00019]
[1780247966514,63.7,73445.49,0.0,1.0,0.0,0.00019]
[1780247974570,63.7,73444.44,0.0,1.0,0.0,0.00019]
[1780247978612,63.7,73424.4,0.0,1.0,0.0,0.0002]
[1780247979624,63.7,73421.51,0.0,1.0,0.0,0.0002]
[1780247984657,63.7,73422.6,0.0,1.0,0.0,0.0002]
[1780247990700,63.7,73423.8,0.0,1.0,0.0,0.0002]
[1780247995734,63.7,73423.79,0.0,1.0,0.0,0.0002]
[1780248000773,63.7,73424.03,0.0,1.0,0.0,0.0002]
[1780248004798,63.7,73433.29,0.0,1.0,0.0,0.0002]
[1780248006815,63.7,73438.71,0.0,1.0,0.0,0.00019]
[1780248011849,63.7,73440.1,0.0,1.0,0.0,0.00019]
[1780248016885,63.7,73440.68,0.0,1.0,0.0,0.00019]
[1780248022925,63.7,73440.72,0.0,1.0,0.0,0.00019]
[1780248027961,63.7,73442.51,0.0,1.0,0.0,0.00019]
[1780248035011,63.7,73443.2,0.0,1.0,0.0,0.00019]
[1780248040045,63.7,73445.37,0.0,1.0,0.0,0.00019]
[1780248045081,63.7,73445.37,0.0,1.0,0.0,0.00019]
[1780248051413,63.7,73445.21,0.0,1.0,0.0,0.00019]
[1780248057166,63.7,73445.88,0.0,1.0,0.0,0.00019]
[1780248062203,63.7,73445.74,0.0,1.0,0.0,0.00019]
[1780248068244,63.7,73445.43,0.0,1.0,0.0,0.00019]
[1780248074286,63.7,73445.16,0.0,1.0,0.0,0.00019]
[1780248079321,63.7,73444.81,0.0,1.0,0.0,0.00019]
[1780248087377,63.7,73445.14,0.0,1.0,0.0,0.00019]
[1780248096440,63.7,73444.78,0.0,1.0,0.0,0.00019]
[1780248101765,63.7,73444.27,0.0,1.0,0.0,0.00019]
[1780248107518,63.7,73444.09,0.0,1.0,0.0,0.00019]
[1780248112554,63.7,73444.2,0.0,1.0,0.0,0.00019]
[1780248117587,63.7,73443.98,0.0,1.0,0.0,0.00019]
[1780248122622,63.7,73444.27,0.0,1.0,0.0,0.00019]
[1780248127658,63.7,73444.67,0.0,1.0,0.0,0.00019]
[1780248128665,63.7,73450.79,0.0,1.0,0.0,0.00018]
[1780248129671,63.7,73455.13,0.0,1.0,0.0,0.00018]
[1780248134707,63.7,73456.46,0.0,1.0,0.0,0.00018]
[1780248139742,63.7,73457.3,0.0,1.0,0.0,0.00018]
[1780248146796,63.7,73457.6,0.0,1.0,0.0,0.00018]
[1780248152115,63.7,73458.15,0.0,1.0,0.0,0.00018]
[1780248157867,63.7,73458.8,0.0,1.0,0.0,0.00018]
[1780248162902,63.7,73459.22,0.0,1.0,0.0,0.00018]
[1780248167938,63.7,73459.33,0.0,1.0,0.0,0.00018]
[1780248172973,63.7,73459.61,0.0,1.0,0.0,0.00018]
[1780248173980,63.7,73453.57,0.0,1.0,0.0,0.00018]
[1780248174987,63.7,73450.83,0.0,1.0,0.0,0.00018]
[1780248180024,63.7,73448.3,0.0,1.0,0.0,0.00018]
[1780248185058,63.7,73449.63,0.0,1.0,0.0,0.00018]
[1780248192107,63.7,73451.44,0.0,1.0,0.0,0.00018]
[1780248197143,63.7,73452.31,0.0,1.0,0.0,0.00018]
[1780248202468,63.7,73453.79,0.0,1.0,0.0,0.00018]
[1780248209225,63.7,73454.02,0.0,1.0,0.0,0.00018]
[1780248216274,63.7,73454.22,0.0,1.0,0.0,0.00018]
[1780248221310,63.7,73454.52,0.0,1.0,0.0,0.00018]
[1780248226343,63.7,73454.55,0.0,1.0,0.0,0.00018]
[1780248231380,63.7,73454.05,0.0,1.0,0.0,0.00018]
[1780248236414,63.7,73454.53,0.0,1.0,0.0,0.00018]
[1780248242749,63.7,73455.06,0.0,1.0,0.0,0.00018]
[1780248250512,63.7,73455.62,0.0,1.0,0.0,0.00018]
[1780248257561,63.7,73455.6,0.0,1.0,0.0,0.00018]
[1780248262889,63.7,73456.74,0.0,1.0,0.0,0.00018]
[1780248268639,63.7,73456.83,0.0,1.0,0.0,0.00018]
[1780248273675,63.7,73455.87,0.0,1.0,0.0,0.00017]
[1780248283034,63.7,73455.72,0.0,1.0,0.0,0.00018]
[1780248290792,63.7,73456.27,0.0,1.0,0.0,0.00017]
[1780248300862,63.7,73456.49,0.0,1.0,0.0,0.00017]
[1780248307911,63.7,73456.01,0.0,1.0,0.0,0.00017]
[1780248313243,63.7,73456.48,0.0,1.0,0.0,0.00017]
[1780248318990,63.7,73457.03,0.0,1.0,0.0,0.00017]
[1780248326041,63.7,73458.15,0.0,1.0,0.0,0.00017]
[1780248332082,63.7,73458.94,0.0,1.0,0.0,0.00017]
[1780248337118,63.7,73461.72,0.0,1.0,0.0,0.00017]
[1780248340138,63.7,73468.16,0.0,1.0,0.0,0.00017]
[1780248345174,63.7,73469.82,0.0,1.0,0.0,0.00017]
[1780248350209,63.7,73468.96,0.0,1.0,0.0,0.00017]
[1780248355245,63.7,73469.99,0.0,1.0,0.0,0.00017]
[1780248361287,63.7,73469.22,0.0,1.0,0.0,0.00017]
[1780248366321,63.7,73470.21,0.0,1.0,0.0,0.00017]
[1780248371357,63.7,73474.22,0.0,1.0,0.0,0.00017]
[1780248376395,63.7,73479.84,0.0,1.0,0.0,0.00016]
[1780248381426,63.7,73481.83,0.0,1.0,0.0,0.00016]
[1780248386461,63.7,73484.41,0.0,1.0,0.0,0.00016]
[1780248391497,63.7,73484.74,0.0,1.0,0.0,0.00016]
[1780248401567,63.7,73484.43,0.0,1.0,0.0,0.00016]
[1780248406602,63.7,73483.55,0.0,1.0,0.0,0.00016]
[1780248411637,63.7,73482.98,0.0,1.0,0.0,0.00016]
[1780248422714,63.7,73481.52,0.0,1.0,0.0,0.00016]
[1780248424018,63.7,73476.07,0.0,1.0,0.0,0.00016]
[1780248425735,63.7,73476.33,0.0,1.0,0.0,0.00016]
[1780248430770,63.7,73476.55,0.0,1.0,0.0,0.00016]
[1780248435806,63.7,73477.04,0.0,1.0,0.0,0.00016]
[1780248440840,63.7,73476.74,0.0,1.0,0.0,0.00016]
[1780248445875,63.7,73470.39,0.0,1.0,0.0,0.00016]
[1780248446883,63.7,73470.29,0.0,1.0,0.0,0.00016]
[1780248454229,63.7,73470.65,0.0,1.0,0.0,0.00016]
[1780248460980,63.7,73470.9,0.0,1.0,0.0,0.00016]
[1780248467038,63.7,73470.65,0.0,1.0,0.0,0.00016]
[1780248472072,63.7,73471.96,0.0,1.0,0.0,0.00016]
[1780248477107,63.7,73472.6,0.0,1.0,0.0,0.00016]
[1780248482143,63.7,73473.27,0.0,1.0,0.0,0.00016]
[1780248487180,63.7,73472.59,0.0,1.0,0.0,0.00016]
[1780248493223,63.7,73476.9,0.0,1.0,0.0,0.00016]
[1780248498256,63.7,73476.87,0.0,1.0,0.0,0.00016]
[1780248503292,63.7,73477.91,0.0,1.0,0.0,0.00016]
[1780248508327,63.7,73477.28,0.0,1.0,0.0,0.00016]
[1780248513361,63.7,73475.56,0.0,1.0,0.0,0.00016]
[1780248519404,63.7,73474.81,0.0,1.0,0.0,0.00016]
[1780248524440,63.7,73475.39,0.0,1.0,0.0,0.00016]
[1780248529473,63.7,73475.36,0.0,1.0,0.0,0.00016]
[1780248534794,63.7,73475.19,0.0,1.0,0.0,0.00016]
[1780248540550,63.7,73474.94,0.0,1.0,0.0,0.00016]
[1780248545584,63.7,73475.02,0.0,1.0,0.0,0.00016]
[1780248550621,63.7,73475.07,0.0,1.0,0.0,0.00016]
[1780248558676,63.7,73475.59,0.0,1.0,0.0,0.00016]
[1780248563711,63.7,73476.5,0.0,1.0,0.0,0.00016]
[1780248568746,63.7,73476.42,0.0,1.0,0.0,0.00016]
[1780248575076,63.7,73478.54,0.0,1.0,0.0,0.00015]
[1780248582845,63.7,73479.94,0.0,1.0,0.0,0.00015]
[1780248591909,63.7,73480.72,0.0,1.0,0.0,0.00015]
[1780248597956,63.7,73480.69,0.0,1.0,0.0,0.00015]
[1780248603993,63.7,73482.96,0.0,1.0,0.0,0.00015]
[1780248609029,63.7,73482.89,0.0,1.0,0.0,0.00015]
[1780248614064,63.7,73482.25,0.0,1.0,0.0,0.00015]
[1780248618092,63.7,73489.6,0.0,1.0,0.0,0.00015]
[1780248621114,63.7,73495.72,0.0,1.0,0.0,0.00015]
[1780248623126,63.7,73498.94,0.0,1.0,0.0,0.00015]
[1780248630175,63.7,73498.69,0.0,1.0,0.0,0.00015]
[1780248635501,63.7,73499.67,0.0,1.0,0.0,0.00014]
[1780248641253,63.7,73499.51,0.0,1.0,0.0,0.00014]
[1780248646290,63.7,73499.57,0.0,1.0,0.0,0.00014]
[1780248651340,63.7,73501.51,0.0,1.0,0.0,0.00014]
[1780248656373,63.7,73506.36,0.0,1.0,0.0,0.00014]
[1780248661406,63.7,73504.6,0.0,1.0,0.0,0.00014]
[1780248663422,63.7,73509.82,0.0,1.0,0.0,0.00014]
[1780248668462,63.7,73511.5,0.0,1.0,0.0,0.00014]
[1780248675512,63.7,73513.32,0.0,1.0,0.0,0.00014]
[1780248680545,63.7,73512.71,0.0,1.0,0.0,0.00014]
[1780248685580,63.7,73508.31,0.0,1.0,0.0,0.00014]
[1780248691623,63.7,73509.21,0.0,1.0,0.0,0.00014]
[1780248696657,63.7,73508.16,0.0,1.0,0.0,0.00014]
[1780248701692,63.7,73508.31,0.0,1.0,0.0,0.00014]
[1780248706727,63.7,73507.52,0.0,1.0,0.0,0.00014]
[1780248711762,63.7,73508.43,0.0,1.0,0.0,0.00014]
[1780248717805,63.7,73508.54,0.0,1.0,0.0,0.00014]
[1780248722840,63.7,73509.29,0.0,1.0,0.0,0.00014]
[1780248727875,63.7,73509.18,0.0,1.0,0.0,0.00014]
[1780248732911,63.7,73508.48,0.0,1.0,0.0,0.00014]
[1780248737946,63.7,73508.93,0.0,1.0,0.0,0.00014]
[1780248742982,63.7,73516.0,0.0,1.0,0.0,0.00014]
[1780248743989,63.7,73524.11,0.0,1.0,0.0,0.00013]
[1780248744996,63.7,73523.34,0.0,1.0,0.0,0.00013]
[1780248749025,63.7,73532.13,0.0,1.0,0.0,0.00013]
[1780248751038,63.7,73532.45,0.0,1.0,0.0,0.00013]
[1780248752046,63.7,73526.94,0.0,1.0,0.0,0.00013]
[1780248753053,63.7,73524.61,0.0,1.0,0.0,0.00013]
[1780248759100,63.7,73524.64,0.0,1.0,0.0,0.00013]
[1780248764144,63.7,73528.8,0.0,1.0,0.0,0.00013]
[1780248766456,63.7,73547.75,0.0,1.0,0.0,0.00013]
[1780248768173,63.7,73550.88,0.0,1.0,0.0,0.00012]
[1780248774217,63.7,73551.76,0.0,1.0,0.0,0.00012]
[1780248776236,63.7,73557.9,0.0,1.0,0.0,0.00012]
[1780248779251,63.7,73560.46,0.0,1.0,0.0,0.00012]
[1780248784287,63.7,73557.56,0.0,1.0,0.0,0.00012]
[1780248786595,63.7,73544.21,0.0,1.0,0.0,0.00013]
[1780248794357,63.7,73545.37,0.0,1.0,0.0,0.00013]
[1780248799392,63.7,73546.95,0.0,1.0,0.0,0.00013]
[1780248803421,63.7,73536.77,0.0,1.0,0.0,0.00013]
[1780248804427,63.7,73535.71,0.0,1.0,0.0,0.00013]
[1780248809465,63.7,73536.21,0.0,1.0,0.0,0.00013]
[1780248815519,63.7,73535.3,0.0,1.0,0.0,0.00013]
[1780248820552,63.7,73535.01,0.0,1.0,0.0,0.00013]
[1780248825589,63.7,73535.28,0.0,1.0,0.0,0.00013]
[1780248833645,63.7,73537.73,0.0,1.0,0.0,0.00013]
[1780248838685,63.7,73539.85,0.0,1.0,0.0,0.00013]
[1780248843723,63.7,73539.75,0.0,1.0,0.0,0.00013]
[1780248853793,63.7,73540.71,0.0,1.0,0.0,0.00013]
[1780248858830,63.7,73543.39,0.0,1.0,0.0,0.00012]
[1780248861849,63.7,73549.35,0.0,1.0,0.0,0.00012]
[1780248867176,63.7,73549.89,0.0,1.0,0.0,0.00012]
[1780248877245,63.7,73550.05,0.0,1.0,0.0,0.00012]
[1780248882997,63.7,73551.68,0.0,1.0,0.0,0.00012]
[1780248888030,63.7,73553.04,0.0,1.0,0.0,0.00012]
[1780248894072,63.7,73555.17,0.0,1.0,0.0,0.00012]
[1780248899107,63.7,73556.01,0.0,1.0,0.0,0.00012]
[1780248903136,63.7,73561.42,0.0,1.0,0.0,0.00012]
[1780248906157,63.7,73569.19,0.0,1.0,0.0,0.00012]
[1780248908171,63.7,73570.95,0.0,1.0,0.0,0.00011]
[1780248913205,63.7,73572.65,0.0,1.0,0.0,0.00011]
[1780248917526,63.7,73564.54,0.0,1.0,0.0,0.00012]
[1780248919251,63.7,73565.29,0.0,1.0,0.0,0.00012]
[1780248924283,63.7,73564.69,0.0,1.0,0.0,0.00012]
[1780248930325,63.7,73563.17,0.0,1.0,0.0,0.00012]
[1780248935362,63.7,73566.14,0.0,1.0,0.0,0.00011]
[1780248940398,63.7,73567.05,0.0,1.0,0.0,0.00011]
[1780248945432,63.7,73568.89,0.0,1.0,0.0,0.00011]
[1780248950467,63.7,73569.28,0.0,1.0,0.0,0.00011]
[1780248955502,63.7,73569.55,0.0,1.0,0.0,0.00011]
[1780248960539,63.7,73570.05,0.0,1.0,0.0,0.00011]
[1780248965576,63.7,73568.29,0.0,1.0,0.0,0.00011]
[1780248970609,63.7,73568.71,0.0,1.0,0.0,0.00011]
[1780248973630,63.7,73563.2,0.0,1.0,0.0,0.00012]
[1780248978667,63.7,73569.0,0.0,1.0,0.0,0.00011]
[1780248988020,63.7,73568.62,0.0,1.0,0.0,0.00011]
[1780248993773,63.7,73565.55,0.0,1.0,0.0,0.00011]
[1780248998807,63.7,73568.38,0.0,1.0,0.0,0.00011]
[1780249003842,63.7,73570.31,0.0,1.0,0.0,0.00011]
[1780249009883,63.7,73571.24,0.0,1.0,0.0,0.00011]
[1780249014919,63.7,73572.46,0.0,1.0,0.0,0.00011]
[1780249019954,63.7,73576.89,0.0,1.0,0.0,0.00011]
[1780249021968,63.7,73582.47,0.0,1.0,0.0,0.00011]
[1780249023982,63.7,73584.13,0.0,1.0,0.0,0.00011]
[1780249030025,63.7,73582.72,0.0,1.0,0.0,0.00011]
[1780249035066,63.7,73581.05,0.0,1.0,0.0,0.00011]
[1780249040097,63.7,73583.6,0.0,1.0,0.0,0.00011]
[1780249045133,63.7,73583.51,0.0,1.0,0.0,0.00011]
[1780249050168,63.7,73583.6,0.0,1.0,0.0,0.00011]
[1780249055203,63.7,73585.0,0.0,1.0,0.0,0.00011]
[1780249060238,63.7,73585.04,0.0,1.0,0.0,0.00011]
[1780249065274,63.7,73584.24,0.0,1.0,0.0,0.00011]
[1780249071315,63.7,73585.97,0.0,1.0,0.0,0.00011]
[1780249077359,63.7,73584.95,0.0,1.0,0.0,0.00011]
[1780249082393,63.7,73585.23,0.0,1.0,0.0,0.00011]
[1780249087430,63.7,73589.59,0.0,1.0,0.0,0.00011]
[1780249092464,63.7,73589.83,0.0,1.0,0.0,0.0001]
[1780249097499,63.7,73591.41,0.0,1.0,0.0,0.0001]
[1780249102533,63.7,73590.4,0.0,1.0,0.0,0.0001]
[1780249107568,63.7,73589.33,0.0,1.0,0.0,0.00011]
[1780249111597,63.7,73584.91,0.0,1.0,0.0,0.0001]
[1780249116631,63.7,73583.7,0.0,1.0,0.0,0.00011]
[1780249121666,63.7,73583.38,0.0,1.0,0.0,0.00011]
[1780249124688,63.7,73590.24,0.0,1.0,0.0,0.0001]
[1780249129723,63.7,73589.74,0.0,1.0,0.0,0.0001]
[1780249133759,63.7,73597.69,0.0,1.0,0.0,0.0001]
[1780249134766,63.7,73596.59,0.0,1.0,0.0,0.0001]
[1780249139801,63.7,73600.82,0.0,1.0,0.0,0.0001]
[1780249144835,63.7,73597.67,0.0,1.0,0.0,0.0001]
[1780249149871,63.7,73598.14,0.0,1.0,0.0,0.0001]
[1780249154905,63.7,73598.49,0.0,1.0,0.0,0.0001]
[1780249160948,63.7,73600.11,0.0,1.0,0.0,0.0001]
[1780249167998,63.7,73599.31,0.0,1.0,0.0,0.0001]
[1780249173034,63.7,73597.8,0.0,1.0,0.0,0.0001]
[1780249178070,63.7,73601.44,0.0,1.0,0.0,0.0001]
[1780249183105,63.7,73602.1,0.0,1.0,0.0,0.0001]
[1780249188140,63.7,73602.05,0.0,1.0,0.0,0.0001]
[1780249198207,63.7,73601.68,0.0,1.0,0.0,0.0001]
[1780249203244,63.7,73603.56,0.0,1.0,0.0,0.0001]
[1780249209567,63.7,73602.96,0.0,1.0,0.0,0.0001]
[1780249211305,63.7,73589.93,0.0,1.0,0.0,0.0001]
[1780249212311,63.7,73588.63,0.0,1.0,0.0,0.0001]
[1780249217358,63.7,73590.41,0.0,1.0,0.0,0.0001]
[1780249224405,63.7,73591.27,0.0,1.0,0.0,0.0001]
[1780249229707,63.7,73591.57,0.0,1.0,0.0,0.0001]
[1780249235484,63.7,73590.71,0.0,1.0,0.0,0.0001]
[1780249240519,63.7,73590.98,0.0,1.0,0.0,0.0001]
[1780249245556,63.7,73586.3,0.0,1.0,0.0,0.0001]
[1780249250592,63.7,73584.87,0.0,1.0,0.0,0.0001]
[1780249252606,63.7,73590.1,0.0,1.0,0.0,0.0001]
[1780249257640,63.7,73588.35,0.0,1.0,0.0,0.0001]
[1780249263682,63.7,73588.83,0.0,1.0,0.0,0.0001]
[1780249268719,63.7,73589.24,0.0,1.0,0.0,0.0001]
[1780249273753,63.7,73588.42,0.0,1.0,0.0,0.0001]
[1780249278789,63.7,73584.31,0.0,1.0,0.0,0.0001]
[1780249284832,63.7,73586.26,0.0,1.0,0.0,0.0001]
[1780249290130,63.7,73587.5,0.0,1.0,0.0,0.0001]
[1780249300200,63.7,73587.45,0.0,1.0,0.0,0.0001]
[1780249305979,63.7,73586.12,0.0,1.0,0.0,0.0001]
[1780249311015,63.7,73585.68,0.0,1.0,0.0,0.0001]
[1780249316053,63.7,73584.53,0.0,1.0,0.0,0.0001]
[1780249321085,63.7,73579.76,0.0,1.0,0.0,0.0001]
[1780249326120,63.7,73580.88,0.0,1.0,0.0,0.0001]
[1780249336190,63.7,73580.9,0.0,1.0,0.0,0.0001]
[1780249341226,63.7,73579.18,0.0,1.0,0.0,0.0001]
[1780249347267,63.7,73578.45,0.0,1.0,0.0,0.0001]
[1780249352302,63.7,73578.6,0.0,1.0,0.0,0.0001]
[1780249357338,63.7,73579.35,0.0,1.0,0.0,0.0001]
[1780249362373,63.7,73579.57,0.0,1.0,0.0,0.0001]
[1780249367407,63.7,73579.73,0.0,1.0,0.0,0.0001]
[1780249375464,63.7,73580.03,0.0,1.0,0.0,0.0001]
[1780249380762,63.7,73580.17,0.0,1.0,0.0,0.0001]
[1780249386538,63.7,73580.17,0.0,1.0,0.0,0.0001]
[1780249395607,63.7,73579.52,0.0,1.0,0.0,0.0001]
[1780249400902,63.7,73582.65,0.0,1.0,0.0,0.0001]
[1780249407701,63.7,73589.7,0.0,1.0,0.0,0.0001]
[1780249412733,63.7,73590.3,0.0,1.0,0.0,0.0001]
[1780249417769,63.7,73588.97,0.0,1.0,0.0,0.0001]
[1780249423811,63.7,73587.94,0.0,1.0,0.0,0.0001]
[1780249431115,63.7,73587.2,0.0,1.0,0.0,0.0001]
[1780249437910,63.7,73587.5,0.0,1.0,0.0,0.0001]
[1780249442945,63.7,73587.8,0.0,1.0,0.0,0.0001]
[1780249447982,63.7,73587.87,0.0,1.0,0.0,0.0001]
[1780249454023,63.7,73588.11,0.0,1.0,0.0,0.0001]
[1780249461329,63.7,73587.36,0.0,1.0,0.0,0.0001]
[1780249467120,63.7,73588.23,0.0,1.0,0.0,0.0001]
[1780249472150,63.7,73589.13,0.0,1.0,0.0,0.0001]
[1780249473156,63.7,73595.76,0.0,1.0,0.0,9e-05]
[1780249476177,63.7,73600.77,0.0,1.0,0.0,9e-05]
[1780249479198,63.7,73606.03,0.0,1.0,0.0,9e-05]
[1780249486249,63.7,73607.14,0.0,1.0,0.0,9e-05]
[1780249491284,63.7,73607.52,0.0,1.0,0.0,9e-05]
[1780249496318,63.7,73607.49,0.0,1.0,0.0,9e-05]
[1780249498332,63.7,73614.34,0.0,1.0,0.0,9e-05]
[1780249500346,63.7,73619.16,0.0,1.0,0.0,9e-05]
[1780249501353,63.7,73619.27,0.0,1.0,0.0,9e-05]
[1780249506388,63.7,73614.97,0.0,1.0,0.0,9e-05]
[1780249511423,63.7,73614.06,0.0,1.0,0.0,9e-05]
[1780249516457,63.7,73614.64,0.0,1.0,0.0,9e-05]
[1780249522499,63.7,73614.1,0.0,1.0,0.0,9e-05]
[1780249527536,63.7,73617.64,0.0,1.0,0.0,9e-05]
[1780249532571,63.7,73618.74,0.0,1.0,0.0,9e-05]
[1780249537606,63.7,73618.87,0.0,1.0,0.0,9e-05]
[1780249542642,63.7,73618.93,0.0,1.0,0.0,9e-05]
[1780249547677,63.7,73619.04,0.0,1.0,0.0,9e-05]
[1780249552711,63.7,73618.74,0.0,1.0,0.0,9e-05]
[1780249557747,63.7,73614.33,0.0,1.0,0.0,9e-05]
[1780249558753,63.7,73605.24,0.0,1.0,0.0,9e-05]
[1780249559760,63.7,73604.24,0.0,1.0,0.0,9e-05]
[1780249564797,63.7,73604.8,0.0,1.0,0.0,9e-05]
[1780249569832,63.7,73605.35,0.0,1.0,0.0,9e-05]
[1780249575873,63.7,73605.12,0.0,1.0,0.0,9e-05]
[1780249580909,63.7,73607.03,0.0,1.0,0.0,9e-05]
[1780249584943,63.7,73612.29,0.0,1.0,0.0,9e-05]
[1780249589977,63.7,73613.86,0.0,1.0,0.0,9e-05]
[1780249595012,63.7,73614.39,0.0,1.0,0.0,9e-05]
[1780249600063,63.7,73614.45,0.0,1.0,0.0,9e-05]
[1780249605097,63.7,73616.31,0.0,1.0,0.0,9e-05]
[1780249610133,63.7,73619.35,0.0,1.0,0.0,9e-05]
[1780249615167,63.7,73618.65,0.0,1.0,0.0,9e-05]
[1780249620202,63.7,73620.48,0.0,1.0,0.0,9e-05]
[1780249625238,63.7,73619.76,0.0,1.0,0.0,9e-05]
[1780249630272,63.7,73618.93,0.0,1.0,0.0,9e-05]
[1780249635311,63.7,73620.39,0.0,1.0,0.0,9e-05]
[1780249640344,63.7,73621.43,0.0,1.0,0.0,9e-05]
[1780249646389,63.7,73621.73,0.0,1.0,0.0,9e-05]
[1780249648401,63.7,73613.97,0.0,1.0,0.0,9e-05]
[1780249649408,63.7,73608.43,0.0,1.0,0.0,9e-05]
[1780249654442,63.7,73605.46,0.0,1.0,0.0,9e-05]
[1780249659478,63.7,73603.65,0.0,1.0,0.0,9e-05]
[1780249664512,63.7,73598.19,0.0,1.0,0.0,9e-05]
[1780249669548,63.7,73593.29,0.0,1.0,0.0,9e-05]
[1780249675590,63.7,73592.78,0.0,1.0,0.0,9e-05]
[1780249680626,63.7,73593.12,0.0,1.0,0.0,9e-05]
[1780249685661,63.7,73595.15,0.0,1.0,0.0,9e-05]
[1780249690697,63.7,73597.65,0.0,1.0,0.0,9e-05]
[1780249703022,63.7,73598.11,0.0,1.0,0.0,9e-05]
[1780249708823,63.7,73598.11,0.0,1.0,0.0,9e-05]
[1780249715873,63.7,73597.96,0.0,1.0,0.0,9e-05]
[1780249720907,63.7,73599.07,0.0,1.0,0.0,9e-05]
[1780249725941,63.7,73595.98,0.0,1.0,0.0,9e-05]
[1780249730980,63.7,73595.41,0.0,1.0,0.0,9e-05]
[1780249738029,63.7,73594.97,0.0,1.0,0.0,9e-05]
[1780249743310,63.7,73592.04,0.0,1.0,0.0,9e-05]
[1780249749107,63.7,73590.48,0.0,1.0,0.0,9e-05]
[1780249754143,63.7,73590.24,0.0,1.0,0.0,9e-05]
[1780249759176,63.7,73591.45,0.0,1.0,0.0,9e-05]
[1780249761190,63.7,73585.35,0.0,1.0,0.0,9e-05]
[1780249766227,63.7,73586.08,0.0,1.0,0.0,9e-05]
[1780249773521,63.7,73586.41,0.0,1.0,0.0,9e-05]
[1780249780324,63.7,73587.32,0.0,1.0,0.0,9e-05]
[1780249785364,63.7,73587.82,0.0,1.0,0.0,9e-05]
[1780249790399,63.7,73588.84,0.0,1.0,0.0,9e-05]
[1780249795434,63.7,73588.89,0.0,1.0,0.0,9e-05]
[1780249800469,63.7,73586.97,0.0,1.0,0.0,9e-05]
[1780249805505,63.7,73589.69,0.0,1.0,0.0,9e-05]
[1780249811547,63.7,73590.74,0.0,1.0,0.0,9e-05]
[1780249816594,63.7,73588.4,0.0,1.0,0.0,9e-05]
[1780249823873,63.7,73586.92,0.0,1.0,0.0,9e-05]
[1780249829689,63.7,73587.78,0.0,1.0,0.0,9e-05]
[1780249833713,63.7,73583.35,0.0,1.0,0.0,9e-05]
[1780249838748,63.7,73579.79,0.0,1.0,0.0,9e-05]
[1780249843786,63.7,73584.83,0.0,1.0,0.0,9e-05]
[1780249848822,63.7,73583.59,0.0,1.0,0.0,9e-05]
[1780249854083,63.7,73584.74,0.0,1.0,0.0,9e-05]
[1780249859898,63.7,73585.54,0.0,1.0,0.0,9e-05]
[1780249864935,63.7,73585.46,0.0,1.0,0.0,9e-05]
[1780249869970,63.7,73585.39,0.0,1.0,0.0,9e-05]
[1780249878028,63.7,73585.54,0.0,1.0,0.0,9e-05]
[1780249883061,63.7,73585.44,0.0,1.0,0.0,9e-05]
[1780249888100,63.7,73585.15,0.0,1.0,0.0,9e-05]
[1780249894364,63.7,73585.08,0.0,1.0,0.0,9e-05]
[1780249904211,63.7,73585.16,0.0,1.0,0.0,9e-05]
[1780249913275,63.7,73585.14,0.0,1.0,0.0,9e-05]
[1780249918309,63.7,73586.82,0.0,1.0,0.0,9e-05]
[1780249924577,63.7,73587.18,0.0,1.0,0.0,9e-05]
[1780249930393,63.7,73586.84,0.0,1.0,0.0,9e-05]
[1780249935429,63.7,73586.88,0.0,1.0,0.0,9e-05]
[1780249944719,63.7,73587.0,0.0,1.0,0.0,9e-05]
[1780249952547,63.7,73586.93,0.0,1.0,0.0,9e-05]
[1780249959597,63.7,73586.81,0.0,1.0,0.0,9e-05]
[1780249964860,63.7,73587.19,0.0,1.0,0.0,9e-05]
[1780249971681,63.7,73592.21,0.0,1.0,0.0,8e-05]
[1780249977724,63.7,73592.09,0.0,1.0,0.0,8e-05]
[1780249985007,63.7,73591.75,0.0,1.0,0.0,8e-05]
[1780249992828,63.7,73589.96,0.0,1.0,0.0,8e-05]
[1780249996857,63.7,73583.28,0.0,1.0,0.0,9e-05]
[1780250001891,63.7,73582.64,0.0,1.0,0.0,9e-05]
[1780250006927,63.7,73582.9,0.0,1.0,0.0,9e-05]
[1780250011962,63.7,73585.51,0.0,1.0,0.0,8e-05]
[1780250016995,63.7,73587.23,0.0,1.0,0.0,8e-05]
[1780250022032,63.7,73587.83,0.0,1.0,0.0,8e-05]
[1780250027066,63.7,73588.01,0.0,1.0,0.0,8e-05]
[1780250034115,63.7,73588.53,0.0,1.0,0.0,8e-05]
[1780250039150,63.7,73588.27,0.0,1.0,0.0,8e-05]
[1780250044185,63.7,73588.58,0.0,1.0,0.0,8e-05]
[1780250049221,63.7,73587.35,0.0,1.0,0.0,8e-05]
[1780250055494,63.7,73587.58,0.0,1.0,0.0,8e-05]
[1780250061306,63.7,73587.83,0.0,1.0,0.0,8e-05]
[1780250066341,63.7,73587.83,0.0,1.0,0.0,8e-05]
[1780250071375,63.7,73597.2,0.0,1.0,0.0,8e-05]
[1780250072382,63.7,73596.88,0.0,1.0,0.0,8e-05]
[1780250079431,63.7,73596.15,0.0,1.0,0.0,8e-05]
[1780250084467,63.7,73595.79,0.0,1.0,0.0,8e-05]
[1780250090510,63.7,73595.44,0.0,1.0,0.0,8e-05]
[1780250095778,63.7,73593.73,0.0,1.0,0.0,8e-05]
[1780250101588,63.7,73592.3,0.0,1.0,0.0,8e-05]
[1780250106623,63.7,73590.46,0.0,1.0,0.0,8e-05]
[1780250111656,63.7,73594.74,0.0,1.0,0.0,8e-05]
[1780250116692,63.7,73594.73,0.0,1.0,0.0,8e-05]
[1780250121727,63.7,73594.95,0.0,1.0,0.0,8e-05]
[1780250126761,63.7,73594.57,0.0,1.0,0.0,8e-05]
[1780250134817,63.7,73593.79,0.0,1.0,0.0,8e-05]
[1780250146135,63.7,73593.93,0.0,1.0,0.0,8e-05]
[1780250151937,63.7,73589.37,0.0,1.0,0.0,8e-05]
[1780250156971,63.7,73589.82,0.0,1.0,0.0,8e-05]
[1780250163013,63.7,73590.33,0.0,1.0,0.0,8e-05]
[1780250170069,63.7,73590.62,0.0,1.0,0.0,8e-05]
[1780250176104,63.7,73591.21,0.0,1.0,0.0,8e-05]
[1780250181139,63.7,73591.35,0.0,1.0,0.0,8e-05]
[1780250187181,63.7,73591.36,0.0,1.0,0.0,8e-05]
[1780250192217,63.7,73591.52,0.0,1.0,0.0,8e-05]
[1780250197250,63.7,73590.97,0.0,1.0,0.0,8e-05]
[1780250203293,63.7,73590.62,0.0,1.0,0.0,8e-05]
[1780250208329,63.7,73591.73,0.0,1.0,0.0,8e-05]
[1780250213364,63.7,73591.74,0.0,1.0,0.0,8e-05]
[1780250222427,63.7,73592.77,0.0,1.0,0.0,8e-05]
[1780250229477,63.7,73595.47,0.0,1.0,0.0,8e-05]
[1780250234511,63.7,73592.58,0.0,1.0,0.0,8e-05]
[1780250239546,63.7,73591.68,0.0,1.0,0.0,8e-05]
[1780250246838,63.7,73591.49,0.0,1.0,0.0,8e-05]
[1780250254653,63.7,73591.4,0.0,1.0,0.0,8e-05]
[1780250259686,63.7,73592.57,0.0,1.0,0.0,8e-05]
[1780250264722,63.7,73593.22,0.0,1.0,0.0,8e-05]
[1780250269756,63.7,73593.95,0.0,1.0,0.0,8e-05]
[1780250277051,63.7,73594.57,0.0,1.0,0.0,8e-05]
[1780250284861,63.7,73594.34,0.0,1.0,0.0,8e-05]
[1780250292917,63.7,73594.32,0.0,1.0,0.0,8e-05]
[1780250297953,63.7,73594.11,0.0,1.0,0.0,8e-05]
[1780250302990,63.7,73594.4,0.0,1.0,0.0,8e-05]
[1780250308030,63.7,73594.03,0.0,1.0,0.0,8e-05]
[1780250313060,63.7,73592.64,0.0,1.0,0.0,8e-05]
[1780250320109,63.7,73592.89,0.0,1.0,0.0,8e-05]
[1780250325144,63.7,73592.77,0.0,1.0,0.0,8e-05]
[1780250330179,63.7,73593.07,0.0,1.0,0.0,8e-05]
[1780250335213,63.7,73592.89,0.0,1.0,0.0,8e-05]
[1780250341255,63.7,73593.29,0.0,1.0,0.0,8e-05]
[1780250348305,63.7,73593.54,0.0,1.0,0.0,8e-05]
[1780250353339,63.7,73589.71,0.0,1.0,0.0,8e-05]
[1780250358375,63.7,73590.24,0.0,1.0,0.0,8e-05]
[1780250363409,63.7,73591.29,0.0,1.0,0.0,8e-05]
[1780250369453,63.7,73591.04,0.0,1.0,0.0,8e-05]
[1780250374487,63.7,73591.16,0.0,1.0,0.0,8e-05]
[1780250381536,63.7,73590.59,0.0,1.0,0.0,8e-05]
[1780250386571,63.7,73589.53,0.0,1.0,0.0,8e-05]
[1780250391607,63.7,73590.18,0.0,1.0,0.0,8e-05]
[1780250396641,63.7,73589.86,0.0,1.0,0.0,8e-05]
[1780250400670,63.7,73602.38,0.0,1.0,0.0,7e-05]
[1780250401677,63.7,73607.16,0.0,1.0,0.0,7e-05]
[1780250404697,63.7,73607.56,0.0,1.0,0.0,7e-05]
[1780250409733,63.7,73605.81,0.0,1.0,0.0,7e-05]
[1780250411747,63.7,73597.07,0.0,1.0,0.0,8e-05]
[1780250412753,63.7,73592.37,0.0,1.0,0.0,8e-05]
[1780250418043,63.7,73590.91,0.0,1.0,0.0,8e-05]
[1780250424841,63.7,73587.32,0.0,1.0,0.0,8e-05]
[1780250429877,63.7,73587.32,0.0,1.0,0.0,8e-05]
[1780250438183,63.7,73587.71,0.0,1.0,0.0,8e-05]
[1780250444982,63.7,73587.77,0.0,1.0,0.0,8e-05]
[1780250450018,63.7,73587.62,0.0,1.0,0.0,8e-05]
[1780250456060,63.7,73587.49,0.0,1.0,0.0,8e-05]
[1780250463111,63.7,73587.69,0.0,1.0,0.0,8e-05]
[1780250468400,63.7,73587.8,0.0,1.0,0.0,8e-05]
[1780250474187,63.7,73579.01,0.0,1.0,0.0,8e-05]
[1780250479221,63.7,73580.93,0.0,1.0,0.0,8e-05]
[1780250484257,63.7,73580.78,0.0,1.0,0.0,8e-05]
[1780250489291,63.7,73581.04,0.0,1.0,0.0,8e-05]
[1780250493326,63.7,73576.53,0.0,1.0,0.0,8e-05]
[1780250495340,63.7,73574.94,0.0,1.0,0.0,8e-05]
[1780250498365,63.7,73561.66,0.0,1.0,0.0,8e-05]
[1780250499370,63.7,73559.86,0.0,1.0,0.0,8e-05]
[1780250500379,63.7,73552.91,0.0,1.0,0.0,8e-05]
[1780250501384,63.7,73552.86,0.0,1.0,0.0,8e-05]
[1780250506421,63.7,73549.42,0.0,1.0,0.0,8e-05]
[1780250515483,63.7,73550.68,0.0,1.0,0.0,8e-05]
[1780250520518,63.7,73552.2,0.0,1.0,0.0,8e-05]
[1780250523538,63.7,73542.54,0.0,1.0,0.0,8e-05]
[1780250524546,63.7,73546.42,0.0,1.0,0.0,8e-05]
[1780250529582,63.7,73546.68,0.0,1.0,0.0,8e-05]
[1780250532610,63.7,73553.22,0.0,1.0,0.0,8e-05]
[1780250534624,63.7,73551.37,0.0,1.0,0.0,8e-05]
[1780250540665,63.7,73550.81,0.0,1.0,0.0,8e-05]
[1780250546708,63.7,73550.59,0.0,1.0,0.0,8e-05]
[1780250551745,63.7,73552.75,0.0,1.0,0.0,8e-05]
[1780250556778,63.7,73553.37,0.0,1.0,0.0,8e-05]
[1780250561814,63.7,73551.27,0.0,1.0,0.0,8e-05]
[1780250566849,63.7,73549.42,0.0,1.0,0.0,8e-05]
[1780250572890,63.7,73549.89,0.0,1.0,0.0,8e-05]
[1780250573898,63.7,73544.03,0.0,1.0,0.0,8e-05]
[1780250574907,63.7,73539.02,0.0,1.0,0.0,8e-05]
[1780250579940,63.7,73541.07,0.0,1.0,0.0,8e-05]
[1780250584974,63.7,73540.68,0.0,1.0,0.0,8e-05]
[1780250588006,63.7,73534.59,0.0,1.0,0.0,8e-05]
[1780250589277,63.7,73530.64,0.0,1.0,0.0,9e-05]
[1780250592027,63.7,73529.28,0.0,1.0,0.0,9e-05]
[1780250597062,63.7,73528.05,0.0,1.0,0.0,9e-05]
[1780250599349,63.7,73522.33,0.0,1.0,0.0,9e-05]
[1780250601090,63.7,73515.22,0.0,1.0,0.0,9e-05]
[1780250602097,63.7,73512.29,0.0,1.0,0.0,9e-05]
[1780250608139,63.7,73511.28,0.0,1.0,0.0,9e-05]
[1780250613175,63.7,73509.31,0.0,1.0,0.0,9e-05]
[1780250618209,63.7,73509.84,0.0,1.0,0.0,9e-05]
[1780250623244,63.7,73519.96,0.0,1.0,0.0,9e-05]
[1780250624252,63.7,73519.69,0.0,1.0,0.0,9e-05]
[1780250629559,63.7,73517.36,0.0,1.0,0.0,9e-05]
[1780250635328,63.7,73516.88,0.0,1.0,0.0,9e-05]
[1780250640365,63.7,73515.81,0.0,1.0,0.0,9e-05]
[1780250649700,63.7,73516.05,0.0,1.0,0.0,9e-05]
[1780250652448,63.7,73522.78,0.0,1.0,0.0,9e-05]
[1780250657488,63.7,73524.75,0.0,1.0,0.0,9e-05]
[1780250659504,63.7,73531.45,0.0,1.0,0.0,8e-05]
[1780250664536,63.7,73532.05,0.0,1.0,0.0,8e-05]
[1780250669570,63.7,73537.88,0.0,1.0,0.0,8e-05]
[1780250671585,63.7,73541.4,0.0,1.0,0.0,8e-05]
[1780250676620,63.7,73540.18,0.0,1.0,0.0,8e-05]
[1780250682663,63.7,73539.41,0.0,1.0,0.0,8e-05]
[1780250689713,63.7,73539.19,0.0,1.0,0.0,8e-05]
[1780250694749,63.7,73539.64,0.0,1.0,0.0,8e-05]
[1780250700052,63.7,73540.17,0.0,1.0,0.0,8e-05]
[1780250705824,63.7,73540.21,0.0,1.0,0.0,8e-05]
[1780250710861,63.7,73540.07,0.0,1.0,0.0,8e-05]
[1780250715894,63.7,73543.07,0.0,1.0,0.0,8e-05]
[1780250720931,63.7,73540.95,0.0,1.0,0.0,8e-05]
[1780250726971,63.7,73541.3,0.0,1.0,0.0,8e-05]
[1780250732011,63.7,73547.4,0.0,1.0,0.0,8e-05]
[1780250733014,63.7,73550.97,0.0,1.0,0.0,8e-05]
[1780250736037,63.7,73552.2,0.0,1.0,0.0,8e-05]
[1780250741071,63.7,73551.82,0.0,1.0,0.0,8e-05]
[1780250746106,63.7,73553.95,0.0,1.0,0.0,8e-05]
[1780250752151,63.7,73553.3,0.0,1.0,0.0,8e-05]
[1780250760478,63.7,73553.0,0.0,1.0,0.0,8e-05]
[1780250768264,63.7,73552.86,0.0,1.0,0.0,8e-05]
[1780250773299,63.7,73551.32,0.0,1.0,0.0,8e-05]
[1780250778334,63.7,73550.06,0.0,1.0,0.0,8e-05]
[1780250783372,63.7,73549.56,0.0,1.0,0.0,8e-05]
[1780250789414,63.7,73549.58,0.0,1.0,0.0,8e-05]
[1780250795456,63.7,73550.01,0.0,1.0,0.0,8e-05]
[1780250796462,63.7,73538.81,0.0,1.0,0.0,8e-05]
[1780250797469,63.7,73535.85,0.0,1.0,0.0,8e-05]
[1780250802504,63.7,73536.04,0.0,1.0,0.0,8e-05]
[1780250809554,63.7,73538.33,0.0,1.0,0.0,8e-05]
[1780250815595,63.7,73539.77,0.0,1.0,0.0,8e-05]
[1780250820632,63.7,73538.95,0.0,1.0,0.0,8e-05]
[1780250827681,63.7,73539.15,0.0,1.0,0.0,8e-05]
[1780250835736,63.7,73540.43,0.0,1.0,0.0,8e-05]
[1780250840772,63.7,73543.36,0.0,1.0,0.0,8e-05]
[1780250845808,63.7,73543.3,0.0,1.0,0.0,8e-05]
[1780250850842,63.7,73543.23,0.0,1.0,0.0,8e-05]
[1780250856884,63.7,73543.53,0.0,1.0,0.0,8e-05]
[1780250863933,63.7,73546.96,0.0,1.0,0.0,8e-05]
[1780250871259,63.7,73547.01,0.0,1.0,0.0,8e-05]
[1780250881330,63.7,73546.54,0.0,1.0,0.0,8e-05]
[1780250887101,63.7,73545.72,0.0,1.0,0.0,8e-05]
[1780250892136,63.7,73545.69,0.0,1.0,0.0,8e-05]
[1780250893143,63.7,73551.55,0.0,1.0,0.0,8e-05]
[1780250894149,63.7,73555.67,0.0,1.0,0.0,7e-05]
[1780250896164,63.7,73564.72,0.0,1.0,0.0,7e-05]
[1780250897171,63.7,73565.95,0.0,1.0,0.0,7e-05]
[1780250903212,63.7,73568.85,0.0,1.0,0.0,7e-05]
[1780250908250,63.7,73568.9,0.0,1.0,0.0,7e-05]
[1780250913284,63.7,73569.48,0.0,1.0,0.0,7e-05]
[1780250919327,63.7,73568.42,0.0,1.0,0.0,7e-05]
[1780250924361,63.7,73569.55,0.0,1.0,0.0,7e-05]
[1780250931679,63.7,73569.99,0.0,1.0,0.0,7e-05]
[1780250938459,63.7,73569.73,0.0,1.0,0.0,7e-05]
[1780250943494,63.7,73569.66,0.0,1.0,0.0,7e-05]
[1780250948529,63.7,73568.29,0.0,1.0,0.0,7e-05]
[1780250953564,63.7,73569.61,0.0,1.0,0.0,7e-05]
[1780250961894,63.7,73569.52,0.0,1.0,0.0,7e-05]
[1780250969676,63.7,73569.77,0.0,1.0,0.0,7e-05]
[1780250974711,63.7,73568.78,0.0,1.0,0.0,7e-05]
[1780250976725,63.7,73562.65,0.0,1.0,0.0,7e-05]
[1780250977732,63.7,73556.8,0.0,1.0,0.0,7e-05]
[1780250978740,63.7,73553.27,0.0,1.0,0.0,7e-05]
[1780250982039,63.7,73543.3,0.0,1.0,0.0,7e-05]
[1780250987803,63.7,73541.34,0.0,1.0,0.0,7e-05]
[1780250992837,63.7,73542.02,0.0,1.0,0.0,7e-05]
[1780250997872,63.7,73539.92,0.0,1.0,0.0,8e-05]
[1780251000893,63.7,73532.68,0.0,1.0,0.0,8e-05]
[1780251001900,63.7,73533.77,0.0,1.0,0.0,8e-05]
[1780251004922,63.7,73538.84,0.0,1.0,0.0,8e-05]
[1780251009957,63.7,73541.29,0.0,1.0,0.0,7e-05]
[1780251011970,63.7,73546.58,0.0,1.0,0.0,7e-05]
[1780251017006,63.7,73547.72,0.0,1.0,0.0,7e-05]
[1780251022322,63.7,73548.17,0.0,1.0,0.0,7e-05]
[1780251028085,63.7,73550.04,0.0,1.0,0.0,7e-05]
[1780251034129,63.7,73550.64,0.0,1.0,0.0,7e-05]
[1780251039159,63.7,73552.77,0.0,1.0,0.0,7e-05]
[1780251044194,63.7,73552.62,0.0,1.0,0.0,7e-05]
[1780251048225,63.7,73563.03,0.0,1.0,0.0,7e-05]
[1780251049229,63.7,73565.7,0.0,1.0,0.0,7e-05]
[1780251054265,63.7,73564.88,0.0,1.0,0.0,7e-05]
[1780251059299,63.7,73565.34,0.0,1.0,0.0,7e-05]
[1780251062604,63.7,73574.41,0.0,1.0,0.0,7e-05]
[1780251063328,63.7,73574.41,0.0,1.0,0.0,7e-05]
[1780251068363,63.7,73574.15,0.0,1.0,0.0,7e-05]
[1780251073397,63.7,73578.71,0.0,1.0,0.0,7e-05]
[1780251075412,63.7,73584.92,0.0,1.0,0.0,7e-05]
[1780251077425,63.7,73586.42,0.0,1.0,0.0,7e-05]
[1780251082746,63.7,73588.87,0.0,1.0,0.0,7e-05]
[1780251086490,63.7,73576.74,0.0,1.0,0.0,7e-05]
[1780251087495,63.7,73575.61,0.0,1.0,0.0,7e-05]
[1780251092828,63.7,73575.26,0.0,1.0,0.0,7e-05]
[1780251100599,63.7,73577.35,0.0,1.0,0.0,7e-05]
[1780251106631,63.7,73577.5,0.0,1.0,0.0,7e-05]
[1780251111667,63.7,73577.53,0.0,1.0,0.0,7e-05]
[1780251116701,63.7,73573.39,0.0,1.0,0.0,7e-05]
[1780251121737,63.7,73573.01,0.0,1.0,0.0,7e-05]
[1780251128786,63.7,73572.9,0.0,1.0,0.0,7e-05]
[1780251134832,63.7,73572.75,0.0,1.0,0.0,7e-05]
[1780251139864,63.7,73575.36,0.0,1.0,0.0,7e-05]
[1780251144900,63.7,73576.81,0.0,1.0,0.0,7e-05]
[1780251151949,63.7,73576.93,0.0,1.0,0.0,7e-05]
[1780251156987,63.7,73566.92,0.0,1.0,0.0,7e-05]
[1780251157992,63.7,73565.51,0.0,1.0,0.0,7e-05]
[1780251163030,63.7,73565.75,0.0,1.0,0.0,7e-05]
[1780251165044,63.7,73573.68,0.0,1.0,0.0,7e-05]
[1780251172091,63.7,73573.74,0.0,1.0,0.0,7e-05]
[1780251179141,63.7,73573.08,0.0,1.0,0.0,7e-05]
[1780251184176,63.7,73572.03,0.0,1.0,0.0,7e-05]
[1780251192231,63.7,73570.9,0.0,1.0,0.0,7e-05]
[1780251200289,63.7,73571.6,0.0,1.0,0.0,7e-05]
[1780251207336,63.7,73574.16,0.0,1.0,0.0,7e-05]
[1780251212372,63.7,73573.39,0.0,1.0,0.0,6e-05]
[1780251219421,63.7,73573.51,0.0,1.0,0.0,6e-05]
[1780251225464,63.7,73573.89,0.0,1.0,0.0,6e-05]
[1780251230499,63.7,73573.36,0.0,1.0,0.0,6e-05]
[1780251237547,63.7,73572.63,0.0,1.0,0.0,6e-05]
[1780251242582,63.7,73572.61,0.0,1.0,0.0,6e-05]
[1780251247617,63.7,73572.08,0.0,1.0,0.0,7e-05]
[1780251252653,63.7,73572.06,0.0,1.0,0.0,7e-05]
[1780251257687,63.7,73570.61,0.0,1.0,0.0,7e-05]
[1780251264033,63.7,73572.38,0.0,1.0,0.0,6e-05]
[1780251269772,63.7,73572.0,0.0,1.0,0.0,7e-05]
[1780251276821,63.7,73571.81,0.0,1.0,0.0,6e-05]
[1780251281856,63.7,73569.94,0.0,1.0,0.0,6e-05]
[1780251286892,63.7,73564.96,0.0,1.0,0.0,7e-05]
[1780251288906,63.7,73556.2,0.0,1.0,0.0,7e-05]
[1780251290921,63.7,73553.31,0.0,1.0,0.0,7e-05]
[1780251295958,63.7,73553.58,0.0,1.0,0.0,7e-05]
[1780251300996,63.7,73551.36,0.0,1.0,0.0,7e-05]
[1780251301999,63.7,73546.26,0.0,1.0,0.0,7e-05]
[1780251308044,63.7,73546.69,0.0,1.0,0.0,7e-05]
[1780251313079,63.7,73546.73,0.0,1.0,0.0,7e-05]
[1780251320127,63.7,73546.69,0.0,1.0,0.0,7e-05]
[1780251327178,63.7,73546.99,0.0,1.0,0.0,7e-05]
[1780251332213,63.7,73549.88,0.0,1.0,0.0,7e-05]
[1780251339262,63.7,73549.75,0.0,1.0,0.0,7e-05]
[1780251344299,63.7,73549.65,0.0,1.0,0.0,7e-05]
[1780251349333,63.7,73546.3,0.0,1.0,0.0,7e-05]
[1780251354371,63.7,73546.01,0.0,1.0,0.0,7e-05]
[1780251359407,63.7,73547.22,0.0,1.0,0.0,7e-05]
[1780251364737,63.7,73546.9,0.0,1.0,0.0,7e-05]
[1780251370480,63.7,73547.66,0.0,1.0,0.0,7e-05]
[1780251378538,63.7,73547.69,0.0,1.0,0.0,7e-05]
[1780251384876,63.7,73548.29,0.0,1.0,0.0,7e-05]
[1780251390624,63.7,73548.43,0.0,1.0,0.0,7e-05]
[1780251395660,63.7,73548.7,0.0,1.0,0.0,7e-05]
[1780251400694,63.7,73548.81,0.0,1.0,0.0,7e-05]
[1780251405729,63.7,73548.49,0.0,1.0,0.0,7e-05]
[1780251409758,63.7,73537.54,0.0,1.0,0.0,7e-05]
[1780251410765,63.7,73536.99,0.0,1.0,0.0,7e-05]
[1780251415799,63.7,73535.3,0.0,1.0,0.0,7e-05]
[1780251420834,63.7,73534.34,0.0,1.0,0.0,7e-05]
[1780251425870,63.7,73531.96,0.0,1.0,0.0,7e-05]
[1780251430909,63.7,73531.94,0.0,1.0,0.0,7e-05]
[1780251436946,63.7,73532.13,0.0,1.0,0.0,7e-05]
[1780251441982,63.7,73534.19,0.0,1.0,0.0,7e-05]
[1780251448025,63.7,73532.89,0.0,1.0,0.0,7e-05]
[1780251454067,63.7,73532.81,0.0,1.0,0.0,7e-05]
[1780251459100,63.7,73532.94,0.0,1.0,0.0,7e-05]
[1780251465443,63.7,73527.54,0.0,1.0,0.0,7e-05]
[1780251467158,63.7,73521.52,0.0,1.0,0.0,7e-05]
[1780251468164,63.7,73518.54,0.0,1.0,0.0,7e-05]
[1780251473200,63.7,73517.8,0.0,1.0,0.0,7e-05]
[1780251478234,63.7,73516.09,0.0,1.0,0.0,7e-05]
[1780251482263,63.7,73521.44,0.0,1.0,0.0,7e-05]
[1780251487298,63.7,73520.17,0.0,1.0,0.0,7e-05]
[1780251492341,63.7,73516.84,0.0,1.0,0.0,7e-05]
[1780251504419,63.7,73516.13,0.0,1.0,0.0,7e-05]
[1780251506432,63.7,73510.49,0.0,1.0,0.0,7e-05]
[1780251511468,63.7,73509.87,0.0,1.0,0.0,7e-05]
[1780251516504,63.7,73518.76,0.0,1.0,0.0,7e-05]
[1780251522547,63.7,73520.5,0.0,1.0,0.0,7e-05]
[1780251528588,63.7,73521.21,0.0,1.0,0.0,7e-05]
[1780251533624,63.7,73523.2,0.0,1.0,0.0,7e-05]
[1780251539665,63.7,73524.46,0.0,1.0,0.0,7e-05]
[1780251544700,63.7,73525.28,0.0,1.0,0.0,7e-05]
[1780251553763,63.7,73525.27,0.0,1.0,0.0,7e-05]
[1780251558799,63.7,73527.65,0.0,1.0,0.0,7e-05]
[1780251566150,63.7,73525.46,0.0,1.0,0.0,7e-05]
[1780251571890,63.7,73527.69,0.0,1.0,0.0,7e-05]
[1780251577932,63.7,73527.87,0.0,1.0,0.0,7e-05]
[1780251582967,63.7,73527.28,0.0,1.0,0.0,7e-05]
[1780251588014,63.7,73530.56,0.0,1.0,0.0,7e-05]
[1780251593037,63.7,73535.99,0.0,1.0,0.0,7e-05]
[1780251596362,63.7,73539.86,0.0,1.0,0.0,6e-05]
[1780251598071,63.7,73550.92,0.0,1.0,0.0,6e-05]
[1780251599080,63.7,73561.11,0.0,1.0,0.0,6e-05]
[1780251600089,63.7,73561.64,0.0,1.0,0.0,6e-05]
[1780251602101,63.7,73551.11,0.0,1.0,0.0,6e-05]
[1780251603108,63.7,73547.8,0.0,1.0,0.0,6e-05]
[1780251604114,63.7,73542.68,0.0,1.0,0.0,6e-05]
[1780251606435,63.7,73541.24,0.0,1.0,0.0,6e-05]
[1780251612171,63.7,73540.03,0.0,1.0,0.0,6e-05]
[1780251619219,63.7,73539.02,0.0,1.0,0.0,6e-05]
[1780251626576,63.7,73538.68,0.0,1.0,0.0,6e-05]
[1780251632311,63.7,73537.42,0.0,1.0,0.0,6e-05]
[1780251642381,63.7,73537.12,0.0,1.0,0.0,6e-05]
[1780251647415,63.7,73536.56,0.0,1.0,0.0,6e-05]
[1780251652452,63.7,73536.5,0.0,1.0,0.0,6e-05]
[1780251659500,63.7,73536.41,0.0,1.0,0.0,6e-05]
[1780251664539,63.7,73537.34,0.0,1.0,0.0,6e-05]
[1780251669572,63.7,73536.52,0.0,1.0,0.0,6e-05]
[1780251675614,63.7,73536.53,0.0,1.0,0.0,6e-05]
[1780251680649,63.7,73534.54,0.0,1.0,0.0,6e-05]
[1780251686690,63.7,73534.47,0.0,1.0,0.0,6e-05]
[1780251691725,63.7,73534.52,0.0,1.0,0.0,6e-05]
[1780251697068,63.7,73537.68,0.0,1.0,0.0,6e-05]
[1780251703810,63.7,73538.17,0.0,1.0,0.0,6e-05]
[1780251707139,63.7,73531.58,0.0,1.0,0.0,6e-05]
[1780251712873,63.7,73525.27,0.0,1.0,0.0,7e-05]
[1780251717909,63.7,73524.68,0.0,1.0,0.0,7e-05]
[1780251722944,63.7,73522.03,0.0,1.0,0.0,7e-05]
[1780251728987,63.7,73524.05,0.0,1.0,0.0,7e-05]
[1780251734021,63.7,73526.44,0.0,1.0,0.0,6e-05]
[1780251739056,63.7,73535.77,0.0,1.0,0.0,6e-05]
[1780251740063,63.7,73536.97,0.0,1.0,0.0,6e-05]
[1780251747419,63.7,73538.76,0.0,1.0,0.0,6e-05]
[1780251757489,63.7,73541.99,0.0,1.0,0.0,6e-05]
[1780251766249,63.7,73542.96,0.0,1.0,0.0,6e-05]
[1780251777629,63.7,73545.46,0.0,1.0,0.0,6e-05]
[1780251783366,63.7,73544.82,0.0,1.0,0.0,6e-05]
[1780251788404,63.7,73544.81,0.0,1.0,0.0,6e-05]
[1780251797769,63.7,73544.88,0.0,1.0,0.0,6e-05]
[1780251806533,63.7,73545.13,0.0,1.0,0.0,6e-05]
[1780251811567,63.7,73544.63,0.0,1.0,0.0,6e-05]
[1780251817909,63.7,73544.94,0.0,1.0,0.0,6e-05]
[1780251823652,63.7,73545.53,0.0,1.0,0.0,6e-05]
[1780251831709,63.7,73545.49,0.0,1.0,0.0,6e-05]
[1780251838050,63.7,73545.4,0.0,1.0,0.0,6e-05]
[1780251842792,63.7,73539.98,0.0,1.0,0.0,6e-05]
[1780251847825,63.7,73539.29,0.0,1.0,0.0,6e-05]
[1780251852865,63.7,73538.69,0.0,1.0,0.0,6e-05]
[1780251857895,63.7,73538.85,0.0,1.0,0.0,6e-05]
[1780251862931,63.7,73537.61,0.0,1.0,0.0,6e-05]
[1780251867966,63.7,73537.45,0.0,1.0,0.0,6e-05]
[1780251873002,63.7,73537.59,0.0,1.0,0.0,6e-05]
[1780251878330,63.7,73538.58,0.0,1.0,0.0,6e-05]
[1780251885085,63.7,73538.86,0.0,1.0,0.0,6e-05]
[1780251890120,63.7,73539.03,0.0,1.0,0.0,6e-05]
[1780251896162,63.7,73539.17,0.0,1.0,0.0,6e-05]
[1780251898470,63.7,73544.81,0.0,1.0,0.0,6e-05]
[1780251901197,63.7,73545.07,0.0,1.0,0.0,6e-05]
[1780251906231,63.7,73545.9,0.0,1.0,0.0,6e-05]
[1780251911270,63.7,73546.03,0.0,1.0,0.0,6e-05]
[1780251916305,63.7,73545.81,0.0,1.0,0.0,6e-05]
[1780251924362,63.7,73545.67,0.0,1.0,0.0,6e-05]
[1780251929398,63.7,73549.46,0.0,1.0,0.0,6e-05]
[1780251934432,63.7,73550.73,0.0,1.0,0.0,6e-05]
[1780251939467,63.7,73551.44,0.0,1.0,0.0,6e-05]
[1780251944502,63.7,73552.36,0.0,1.0,0.0,6e-05]
[1780251949537,63.7,73552.69,0.0,1.0,0.0,6e-05]
[1780251956587,63.7,73552.64,0.0,1.0,0.0,6e-05]
[1780251958893,63.7,73557.67,0.0,1.0,0.0,6e-05]
[1780251965651,63.7,73560.28,0.0,1.0,0.0,6e-05]
[1780251973705,63.7,73561.81,0.0,1.0,0.0,6e-05]
[1780251979033,63.7,73560.56,0.0,1.0,0.0,6e-05]
[1780251984784,63.7,73563.11,0.0,1.0,0.0,6e-05]
[1780251989820,63.7,73562.9,0.0,1.0,0.0,6e-05]
[1780251996870,63.7,73562.65,0.0,1.0,0.0,5e-05]
[1780252000896,63.7,73567.74,0.0,1.0,0.0,5e-05]
[1780252004931,63.7,73574.67,0.0,1.0,0.0,5e-05]
[1780252005938,63.7,73569.08,0.0,1.0,0.0,5e-05]
[1780252010973,63.7,73570.27,0.0,1.0,0.0,5e-05]
[1780252016027,63.7,73570.55,0.0,1.0,0.0,5e-05]
[1780252024072,63.7,73573.21,0.0,1.0,0.0,5e-05]
[1780252029107,63.7,73572.62,0.0,1.0,0.0,5e-05]
[1780252034144,63.7,73569.69,0.0,1.0,0.0,5e-05]
[1780252039453,63.7,73568.95,0.0,1.0,0.0,5e-05]
[1780252046229,63.7,73570.98,0.0,1.0,0.0,5e-05]
[1780252052271,63.7,73568.11,0.0,1.0,0.0,5e-05]
[1780252059599,63.7,73568.22,0.0,1.0,0.0,5e-05]
[1780252069668,63.7,73568.11,0.0,1.0,0.0,5e-05]
[1780252076440,63.7,73568.22,0.0,1.0,0.0,5e-05]
[1780252081473,63.7,73568.31,0.0,1.0,0.0,5e-05]
[1780252088522,63.7,73568.43,0.0,1.0,0.0,5e-05]
[1780252093568,63.7,73568.95,0.0,1.0,0.0,5e-05]
[1780252095575,63.7,73575.06,0.0,1.0,0.0,5e-05]
[1780252097591,63.7,73575.74,0.0,1.0,0.0,5e-05]
[1780252109948,63.7,73576.74,0.0,1.0,0.0,5e-05]
[1780252115715,63.7,73576.29,0.0,1.0,0.0,5e-05]
[1780252121757,63.7,73575.96,0.0,1.0,0.0,5e-05]
[1780252130088,63.7,73575.81,0.0,1.0,0.0,5e-05]
[1780252140158,63.7,73575.18,0.0,1.0,0.0,5e-05]
[1780252148947,63.7,73574.98,0.0,1.0,0.0,5e-05]
[1780252157003,63.7,73575.02,0.0,1.0,0.0,5e-05]
[1780252162037,63.7,73576.99,0.0,1.0,0.0,5e-05]
[1780252165059,63.7,73566.49,0.0,1.0,0.0,5e-05]
[1780252166065,63.7,73561.03,0.0,1.0,0.0,5e-05]
[1780252168080,63.7,73554.51,0.0,1.0,0.0,5e-05]
[1780252173116,63.7,73553.1,0.0,1.0,0.0,5e-05]
[1780252174123,63.7,73547.25,0.0,1.0,0.0,5e-05]
[1780252179157,63.7,73542.99,0.0,1.0,0.0,5e-05]
[1780252185199,63.7,73542.63,0.0,1.0,0.0,5e-05]
[1780252190235,63.7,73546.32,0.0,1.0,0.0,5e-05]
[1780252196277,63.7,73547.3,0.0,1.0,0.0,5e-05]
[1780252198290,63.7,73534.2,0.0,1.0,0.0,6e-05]
[1780252199297,63.7,73532.28,0.0,1.0,0.0,6e-05]
[1780252204332,63.7,73531.48,0.0,1.0,0.0,6e-05]
[1780252208362,63.7,73538.66,0.0,1.0,0.0,6e-05]
[1780252209367,63.7,73538.95,0.0,1.0,0.0,6e-05]
[1780252214403,63.7,73539.34,0.0,1.0,0.0,6e-05]
[1780252220729,63.7,73539.49,0.0,1.0,0.0,6e-05]
[1780252228505,63.7,73540.04,0.0,1.0,0.0,6e-05]
[1780252232530,63.7,73544.37,0.0,1.0,0.0,5e-05]
[1780252238572,63.7,73544.53,0.0,1.0,0.0,5e-05]
[1780252246628,63.7,73542.02,0.0,1.0,0.0,5e-05]
[1780252251662,63.7,73542.58,0.0,1.0,0.0,5e-05]
[1780252255691,63.7,73547.27,0.0,1.0,0.0,5e-05]
[1780252261097,63.7,73547.91,0.0,1.0,0.0,5e-05]
[1780252263750,63.7,73553.12,0.0,1.0,0.0,5e-05]
[1780252268785,63.7,73555.06,0.0,1.0,0.0,5e-05]
[1780252271166,63.7,73558.77,0.0,1.0,0.0,5e-05]
[1780252276841,63.7,73558.88,0.0,1.0,0.0,5e-05]
[1780252279863,63.7,73566.87,0.0,1.0,0.0,5e-05]
[1780252281237,63.7,73571.92,0.0,1.0,0.0,5e-05]
[1780252286911,63.7,73571.72,0.0,1.0,0.0,5e-05]
[1780252291947,63.7,73574.63,0.0,1.0,0.0,5e-05]
[1780252294967,63.7,73577.35,0.0,1.0,0.0,5e-05]
[1780252300002,63.7,73577.91,0.0,1.0,0.0,5e-05]
[1780252306048,63.7,73577.38,0.0,1.0,0.0,5e-05]
[1780252311084,63.7,73576.42,0.0,1.0,0.0,5e-05]
[1780252314105,63.7,73584.44,0.0,1.0,0.0,5e-05]
[1780252315111,63.7,73591.59,0.0,1.0,0.0,5e-05]
[1780252316119,63.7,73593.17,0.0,1.0,0.0,5e-05]
[1780252320147,63.7,73601.82,0.0,1.0,0.0,5e-05]
[1780252321163,63.7,73606.79,0.0,1.0,0.0,4e-05]
[1780252323168,63.7,73599.53,0.0,1.0,0.0,5e-05]
[1780252329215,63.7,73597.13,0.0,1.0,0.0,5e-05]
[1780252330218,63.7,73586.95,0.0,1.0,0.0,5e-05]
[1780252336259,63.7,73584.62,0.0,1.0,0.0,5e-05]
[1780252342302,63.7,73583.08,0.0,1.0,0.0,5e-05]
[1780252347338,63.7,73583.69,0.0,1.0,0.0,5e-05]
[1780252349351,63.7,73577.09,0.0,1.0,0.0,5e-05]
[1780252352371,63.7,73576.55,0.0,1.0,0.0,5e-05]
[1780252357407,63.7,73577.0,0.0,1.0,0.0,5e-05]
[1780252362441,63.7,73576.41,0.0,1.0,0.0,5e-05]
[1780252368485,63.7,73577.03,0.0,1.0,0.0,5e-05]
[1780252373518,63.7,73576.74,0.0,1.0,0.0,5e-05]
[1780252378553,63.7,73576.87,0.0,1.0,0.0,5e-05]
[1780252383589,63.7,73576.82,0.0,1.0,0.0,5e-05]
[1780252389630,63.7,73577.03,0.0,1.0,0.0,5e-05]
[1780252395673,63.7,73577.2,0.0,1.0,0.0,5e-05]
[1780252400708,63.7,73577.96,0.0,1.0,0.0,5e-05]
[1780252408764,63.7,73577.33,0.0,1.0,0.0,5e-05]
[1780252410777,63.7,73571.04,0.0,1.0,0.0,5e-05]
[1780252415812,63.7,73571.4,0.0,1.0,0.0,5e-05]
[1780252420848,63.7,73571.47,0.0,1.0,0.0,5e-05]
[1780252426889,63.7,73571.61,0.0,1.0,0.0,5e-05]
[1780252432291,63.7,73571.18,0.0,1.0,0.0,5e-05]
[1780252437967,63.7,73571.41,0.0,1.0,0.0,5e-05]
[1780252443003,63.7,73571.56,0.0,1.0,0.0,5e-05]
[1780252448037,63.7,73571.43,0.0,1.0,0.0,5e-05]
[1780252453073,63.7,73570.15,0.0,1.0,0.0,5e-05]
[1780252458108,63.7,73564.8,0.0,1.0,0.0,5e-05]
[1780252463144,63.7,73562.65,0.0,1.0,0.0,5e-05]
[1780252468180,63.7,73559.68,0.0,1.0,0.0,5e-05]
[1780252473215,63.7,73560.36,0.0,1.0,0.0,5e-05]
[1780252478256,63.7,73560.39,0.0,1.0,0.0,5e-05]
[1780252483291,63.7,73559.87,0.0,1.0,0.0,5e-05]
[1780252488325,63.7,73553.68,0.0,1.0,0.0,5e-05]
[1780252492711,63.7,73551.76,0.0,1.0,0.0,5e-05]
[1780252498399,63.7,73552.63,0.0,1.0,0.0,5e-05]
[1780252503433,63.7,73557.62,0.0,1.0,0.0,5e-05]
[1780252508468,63.7,73559.28,0.0,1.0,0.0,5e-05]
[1780252514510,63.7,73559.44,0.0,1.0,0.0,5e-05]
[1780252519546,63.7,73559.9,0.0,1.0,0.0,5e-05]
[1780252526597,63.7,73560.03,0.0,1.0,0.0,5e-05]
[1780252531629,63.7,73562.0,0.0,1.0,0.0,5e-05]
[1780252536665,63.7,73563.85,0.0,1.0,0.0,5e-05]
[1780252543063,63.7,73564.33,0.0,1.0,0.0,5e-05]
[1780252548749,63.7,73563.47,0.0,1.0,0.0,5e-05]
[1780252554791,63.7,73560.42,0.0,1.0,0.0,5e-05]
[1780252559826,63.7,73561.27,0.0,1.0,0.0,5e-05]
[1780252568889,63.7,73561.13,0.0,1.0,0.0,5e-05]
[1780252573925,63.7,73563.48,0.0,1.0,0.0,5e-05]
[1780252578960,63.7,73563.81,0.0,1.0,0.0,5e-05]
[1780252588027,63.7,73564.28,0.0,1.0,0.0,5e-05]
[1780252593413,63.7,73564.6,0.0,1.0,0.0,5e-05]
[1780252599103,63.7,73561.4,0.0,1.0,0.0,5e-05]
[1780252601116,63.7,73556.64,0.0,1.0,0.0,5e-05]
[1780252608169,63.7,73556.49,0.0,1.0,0.0,5e-05]
[1780252613553,63.7,73556.95,0.0,1.0,0.0,5e-05]
[1780252621259,63.7,73556.87,0.0,1.0,0.0,5e-05]
[1780252627300,63.7,73559.56,0.0,1.0,0.0,5e-05]
[1780252632335,63.7,73564.17,0.0,1.0,0.0,5e-05]
[1780252644422,63.7,73564.14,0.0,1.0,0.0,5e-05]
[1780252649456,63.7,73564.27,0.0,1.0,0.0,5e-05]
[1780252656506,63.7,73561.52,0.0,1.0,0.0,5e-05]
[1780252661539,63.7,73561.58,0.0,1.0,0.0,5e-05]
[1780252666580,63.7,73561.6,0.0,1.0,0.0,5e-05]
[1780252671616,63.7,73562.7,0.0,1.0,0.0,5e-05]
[1780252677657,63.7,73562.98,0.0,1.0,0.0,5e-05]
[1780252682692,63.7,73562.51,0.0,1.0,0.0,5e-05]
[1780252688736,63.7,73562.66,0.0,1.0,0.0,5e-05]
[1780252693770,63.7,73562.15,0.0,1.0,0.0,5e-05]
[1780252698806,63.7,73557.67,0.0,1.0,0.0,5e-05]
[1780252704186,63.7,73557.87,0.0,1.0,0.0,5e-05]
[1780252709882,63.7,73558.32,0.0,1.0,0.0,5e-05]
[1780252714917,63.7,73558.74,0.0,1.0,0.0,5e-05]
[1780252719951,63.7,73558.9,0.0,1.0,0.0,5e-05]
[1780252724989,63.7,73559.44,0.0,1.0,0.0,5e-05]
[1780252731033,63.7,73559.97,0.0,1.0,0.0,5e-05]
[1780252736067,63.7,73560.67,0.0,1.0,0.0,5e-05]
[1780252741102,63.7,73560.52,0.0,1.0,0.0,5e-05]
[1780252746137,63.7,73560.84,0.0,1.0,0.0,5e-05]
[1780252753187,63.7,73561.1,0.0,1.0,0.0,5e-05]
[1780252763257,63.7,73561.21,0.0,1.0,0.0,5e-05]
[1780252768292,63.7,73561.3,0.0,1.0,0.0,5e-05]
[1780252774676,63.7,73561.44,0.0,1.0,0.0,4e-05]
[1780252784746,63.7,73561.46,0.0,1.0,0.0,4e-05]
[1780252790445,63.7,73562.63,0.0,1.0,0.0,4e-05]
[1780252795496,63.7,73566.18,0.0,1.0,0.0,4e-05]
[1780252796505,63.7,73571.66,0.0,1.0,0.0,4e-05]
[1780252800534,63.7,73571.99,0.0,1.0,0.0,4e-05]
[1780252805566,63.7,73571.32,0.0,1.0,0.0,4e-05]
[1780252813622,63.7,73568.2,0.0,1.0,0.0,4e-05]
[1780252818657,63.7,73567.28,0.0,1.0,0.0,4e-05]
[1780252825710,63.7,73566.5,0.0,1.0,0.0,4e-05]
[1780252835777,63.7,73565.19,0.0,1.0,0.0,4e-05]
[1780252840812,63.7,73565.42,0.0,1.0,0.0,4e-05]
[1780252848872,63.7,73565.5,0.0,1.0,0.0,4e-05]
[1780252853903,63.7,73566.96,0.0,1.0,0.0,4e-05]
[1780252859946,63.7,73566.9,0.0,1.0,0.0,4e-05]
[1780252863977,63.7,73572.03,0.0,1.0,0.0,4e-05]
[1780252870017,63.7,73575.29,0.0,1.0,0.0,4e-05]
[1780252875398,63.7,73575.33,0.0,1.0,0.0,4e-05]
[1780252885468,63.7,73574.45,0.0,1.0,0.0,4e-05]
[1780252891165,63.7,73573.81,0.0,1.0,0.0,4e-05]
[1780252897206,63.7,73573.69,0.0,1.0,0.0,4e-05]
[1780252903249,63.7,73574.1,0.0,1.0,0.0,4e-05]
[1780252908292,63.7,73573.95,0.0,1.0,0.0,4e-05]
[1780252913326,63.7,73574.3,0.0,1.0,0.0,4e-05]
[1780252919369,63.7,73572.41,0.0,1.0,0.0,4e-05]
[1780252924405,63.7,73569.56,0.0,1.0,0.0,4e-05]
[1780252928432,63.7,73564.54,0.0,1.0,0.0,4e-05]
[1780252935820,63.7,73564.04,0.0,1.0,0.0,4e-05]
[1780252941524,63.7,73556.6,0.0,1.0,0.0,4e-05]
[1780252942530,63.7,73553.53,0.0,1.0,0.0,4e-05]
[1780252947568,63.7,73550.94,0.0,1.0,0.0,4e-05]
[1780252948572,63.7,73538.95,0.0,1.0,0.0,5e-05]
[1780252949580,63.7,73530.41,0.0,1.0,0.0,5e-05]
[1780252950586,63.7,73530.39,0.0,1.0,0.0,5e-05]
[1780252955974,63.7,73522.66,0.0,1.0,0.0,5e-05]
[1780252958642,63.7,73522.55,0.0,1.0,0.0,5e-05]
[1780252963679,63.7,73522.63,0.0,1.0,0.0,5e-05]
[1780252968712,63.7,73525.02,0.0,1.0,0.0,5e-05]
[1780252973747,63.7,73526.43,0.0,1.0,0.0,5e-05]
[1780252979790,63.7,73527.1,0.0,1.0,0.0,5e-05]
[1780252985833,63.7,73528.29,0.0,1.0,0.0,5e-05]
[1780252991876,63.7,73528.8,0.0,1.0,0.0,5e-05]
[1780252997917,63.7,73529.19,0.0,1.0,0.0,5e-05]
[1780253003959,63.7,73529.19,0.0,1.0,0.0,5e-05]
[1780253011009,63.7,73529.47,0.0,1.0,0.0,5e-05]
[1780253016043,63.7,73529.56,0.0,1.0,0.0,5e-05]
[1780253024099,63.7,73530.38,0.0,1.0,0.0,5e-05]
[1780253035176,63.7,73530.36,0.0,1.0,0.0,5e-05]
[1780253040213,63.7,73530.61,0.0,1.0,0.0,5e-05]
[1780253045247,63.7,73530.27,0.0,1.0,0.0,5e-05]
[1780253050282,63.7,73530.97,0.0,1.0,0.0,5e-05]
[1780253052296,63.7,73536.39,0.0,1.0,0.0,4e-05]
[1780253057332,63.7,73536.01,0.0,1.0,0.0,4e-05]
[1780253058338,63.7,73541.93,0.0,1.0,0.0,4e-05]
[1780253059346,63.7,73542.33,0.0,1.0,0.0,4e-05]
[1780253064381,63.7,73543.28,0.0,1.0,0.0,4e-05]
[1780253069416,63.7,73543.08,0.0,1.0,0.0,4e-05]
[1780253076818,63.7,73542.36,0.0,1.0,0.0,4e-05]
[1780253082506,63.7,73541.31,0.0,1.0,0.0,4e-05]
[1780253087541,63.7,73541.52,0.0,1.0,0.0,4e-05]
[1780253092576,63.7,73538.39,0.0,1.0,0.0,4e-05]
[1780253097613,63.7,73538.12,0.0,1.0,0.0,4e-05]
[1780253101644,63.7,73532.05,0.0,1.0,0.0,4e-05]
[1780253103656,63.7,73530.07,0.0,1.0,0.0,4e-05]
[1780253109703,63.7,73531.1,0.0,1.0,0.0,4e-05]
[1780253115745,63.7,73526.89,0.0,1.0,0.0,5e-05]
[1780253118770,63.7,73520.31,0.0,1.0,0.0,5e-05]
[1780253125820,63.7,73518.87,0.0,1.0,0.0,5e-05]
[1780253130854,63.7,73518.64,0.0,1.0,0.0,5e-05]
[1780253135889,63.7,73518.46,0.0,1.0,0.0,5e-05]
[1780253140923,63.7,73519.0,0.0,1.0,0.0,5e-05]
[1780253147310,63.7,73517.4,0.0,1.0,0.0,5e-05]
[1780253152004,63.7,73511.4,0.0,1.0,0.0,5e-05]
[1780253153015,63.7,73506.37,0.0,1.0,0.0,5e-05]
[1780253158046,63.7,73506.32,0.0,1.0,0.0,5e-05]
[1780253163080,63.7,73508.36,0.0,1.0,0.0,5e-05]
[1780253170132,63.7,73509.0,0.0,1.0,0.0,5e-05]
[1780253175165,63.7,73509.38,0.0,1.0,0.0,5e-05]
[1780253176172,63.7,73516.05,0.0,1.0,0.0,5e-05]
[1780253181206,63.7,73516.0,0.0,1.0,0.0,5e-05]
[1780253186248,63.7,73515.81,0.0,1.0,0.0,5e-05]
[1780253192289,63.7,73515.48,0.0,1.0,0.0,5e-05]
[1780253198332,63.7,73516.99,0.0,1.0,0.0,4e-05]
[1780253205381,63.7,73517.7,0.0,1.0,0.0,4e-05]
[1780253212430,63.7,73521.33,0.0,1.0,0.0,4e-05]
[1780253217801,63.7,73522.76,0.0,1.0,0.0,4e-05]
[1780253223506,63.7,73524.35,0.0,1.0,0.0,4e-05]
[1780253225521,63.7,73516.32,0.0,1.0,0.0,4e-05]
[1780253226528,63.7,73514.8,0.0,1.0,0.0,5e-05]
[1780253231564,63.7,73512.58,0.0,1.0,0.0,5e-05]
[1780253237944,63.7,73512.01,0.0,1.0,0.0,5e-05]
[1780253243647,63.7,73511.35,0.0,1.0,0.0,5e-05]
[1780253248682,63.7,73510.93,0.0,1.0,0.0,5e-05]
[1780253254724,63.7,73510.09,0.0,1.0,0.0,5e-05]
[1780253262783,63.7,73510.11,0.0,1.0,0.0,5e-05]
[1780253268158,63.7,73510.13,0.0,1.0,0.0,5e-05]
[1780253273860,63.7,73510.0,0.0,1.0,0.0,5e-05]
[1780253282923,63.7,73509.73,0.0,1.0,0.0,5e-05]
[1780253288295,63.7,73509.22,0.0,1.0,0.0,5e-05]
[1780253298365,63.7,73509.91,0.0,1.0,0.0,5e-05]
[1780253305084,63.7,73509.18,0.0,1.0,0.0,5e-05]
[1780253308435,63.7,73504.0,0.0,1.0,0.0,5e-05]
[1780253314146,63.7,73502.65,0.0,1.0,0.0,5e-05]
[1780253319181,63.7,73502.98,0.0,1.0,0.0,5e-05]
[1780253324216,63.7,73503.44,0.0,1.0,0.0,5e-05]
[1780253329251,63.7,73504.13,0.0,1.0,0.0,5e-05]
[1780253338316,63.7,73501.54,0.0,1.0,0.0,5e-05]
[1780253348384,63.7,73500.65,0.0,1.0,0.0,5e-05]
[1780253353420,63.7,73500.36,0.0,1.0,0.0,5e-05]
[1780253358458,63.7,73504.13,0.0,1.0,0.0,5e-05]
[1780253363496,63.7,73504.18,0.0,1.0,0.0,5e-05]
[1780253368857,63.7,73506.68,0.0,1.0,0.0,4e-05]
[1780253374572,63.7,73507.2,0.0,1.0,0.0,4e-05]
[1780253379608,63.7,73509.47,0.0,1.0,0.0,4e-05]
[1780253384643,63.7,73508.21,0.0,1.0,0.0,4e-05]
[1780253389678,63.7,73509.06,0.0,1.0,0.0,4e-05]
[1780253394712,63.7,73508.15,0.0,1.0,0.0,4e-05]
[1780253395720,63.7,73499.62,0.0,1.0,0.0,4e-05]
[1780253396726,63.7,73500.25,0.0,1.0,0.0,4e-05]
[1780253401762,63.7,73501.05,0.0,1.0,0.0,4e-05]
[1780253409153,63.7,73500.51,0.0,1.0,0.0,4e-05]
[1780253414853,63.7,73502.87,0.0,1.0,0.0,4e-05]
[1780253420895,63.7,73503.39,0.0,1.0,0.0,4e-05]
[1780253425930,63.7,73504.29,0.0,1.0,0.0,4e-05]
[1780253439363,63.7,73502.54,0.0,1.0,0.0,4e-05]
[1780253445063,63.7,73502.54,0.0,1.0,0.0,4e-05]
[1780253450097,63.7,73502.89,0.0,1.0,0.0,4e-05]
[1780253458153,63.7,73503.05,0.0,1.0,0.0,4e-05]
[1780253462181,63.7,73490.4,0.0,1.0,0.0,5e-05]
[1780253463193,63.7,73489.07,0.0,1.0,0.0,5e-05]
[1780253469574,63.7,73488.9,0.0,1.0,0.0,5e-05]
[1780253471248,63.7,73482.34,0.0,1.0,0.0,5e-05]
[1780253473262,63.7,73480.8,0.0,1.0,0.0,5e-05]
[1780253478298,63.7,73480.7,0.0,1.0,0.0,5e-05]
[1780253483332,63.7,73480.26,0.0,1.0,0.0,5e-05]
[1780253488369,63.7,73482.58,0.0,1.0,0.0,5e-05]
[1780253494409,63.7,73480.58,0.0,1.0,0.0,5e-05]
[1780253499784,63.7,73480.57,0.0,1.0,0.0,5e-05]
[1780253505486,63.7,73480.57,0.0,1.0,0.0,5e-05]
[1780253509514,63.7,73474.55,0.0,1.0,0.0,5e-05]
[1780253514552,63.7,73471.55,0.0,1.0,0.0,5e-05]
[1780253515556,63.7,73477.16,0.0,1.0,0.0,5e-05]
[1780253516564,63.7,73484.37,0.0,1.0,0.0,5e-05]
[1780253517570,63.7,73484.48,0.0,1.0,0.0,5e-05]
[1780253522608,63.7,73485.28,0.0,1.0,0.0,5e-05]
[1780253530664,63.7,73483.83,0.0,1.0,0.0,5e-05]
[1780253535699,63.7,73484.29,0.0,1.0,0.0,5e-05]
[1780253537712,63.7,73492.87,0.0,1.0,0.0,4e-05]
[1780253538720,63.7,73497.04,0.0,1.0,0.0,4e-05]
[1780253543757,63.7,73496.44,0.0,1.0,0.0,4e-05]
[1780253548794,63.7,73497.23,0.0,1.0,0.0,4e-05]
[1780253551815,63.7,73493.19,0.0,1.0,0.0,4e-05]
[1780253556849,63.7,73491.16,0.0,1.0,0.0,4e-05]
[1780253561884,63.7,73490.44,0.0,1.0,0.0,4e-05]
[1780253566919,63.7,73491.41,0.0,1.0,0.0,4e-05]
[1780253577994,63.7,73490.25,0.0,1.0,0.0,4e-05]
[1780253583042,63.7,73490.61,0.0,1.0,0.0,4e-05]
[1780253590417,63.7,73489.35,0.0,1.0,0.0,4e-05]
[1780253596131,63.7,73489.35,0.0,1.0,0.0,4e-05]
[1780253601168,63.7,73490.83,0.0,1.0,0.0,4e-05]
[1780253606203,63.7,73492.34,0.0,1.0,0.0,4e-05]
[1780253615266,63.7,73490.4,0.0,1.0,0.0,4e-05]
[1780253620626,63.7,73490.99,0.0,1.0,0.0,4e-05]
[1780253626343,63.7,73495.43,0.0,1.0,0.0,4e-05]
[1780253631378,63.7,73495.28,0.0,1.0,0.0,4e-05]
[1780253640766,63.7,73495.4,0.0,1.0,0.0,4e-05]
[1780253646485,63.7,73495.08,0.0,1.0,0.0,4e-05]
[1780253650512,63.7,73501.2,0.0,1.0,0.0,4e-05]
[1780253652533,63.7,73502.78,0.0,1.0,0.0,4e-05]
[1780253658571,63.7,73504.73,0.0,1.0,0.0,4e-05]
[1780253664616,63.7,73504.3,0.0,1.0,0.0,4e-05]
[1780253670977,63.7,73500.77,0.0,1.0,0.0,4e-05]
[1780253676701,63.7,73497.91,0.0,1.0,0.0,4e-05]
[1780253681736,63.7,73498.27,0.0,1.0,0.0,4e-05]
[1780253687779,63.7,73499.06,0.0,1.0,0.0,4e-05]
[1780253692813,63.7,73498.88,0.0,1.0,0.0,4e-05]
[1780253701191,63.7,73498.72,0.0,1.0,0.0,4e-05]
[1780253706911,63.7,73499.07,0.0,1.0,0.0,4e-05]
[1780253711946,63.7,73499.37,0.0,1.0,0.0,4e-05]
[1780253716983,63.7,73499.2,0.0,1.0,0.0,4e-05]
[1780253724030,63.7,73497.73,0.0,1.0,0.0,4e-05]
[1780253731404,63.7,73497.68,0.0,1.0,0.0,4e-05]
[1780253738134,63.7,73499.24,0.0,1.0,0.0,4e-05]
[1780253744172,63.7,73499.41,0.0,1.0,0.0,4e-05]
[1780253749207,63.7,73499.49,0.0,1.0,0.0,4e-05]
[1780253755250,63.7,73499.87,0.0,1.0,0.0,4e-05]
[1780253761638,63.7,73500.32,0.0,1.0,0.0,4e-05]
[1780253768341,63.7,73500.05,0.0,1.0,0.0,4e-05]
[1780253773375,63.7,73502.24,0.0,1.0,0.0,4e-05]
[1780253778411,63.7,73501.78,0.0,1.0,0.0,4e-05]
[1780253783446,63.7,73500.66,0.0,1.0,0.0,4e-05]
[1780253788480,63.7,73501.11,0.0,1.0,0.0,4e-05]
[1780253793516,63.7,73501.17,0.0,1.0,0.0,4e-05]
[1780253798554,63.7,73501.55,0.0,1.0,0.0,4e-05]
[1780253808628,63.7,73503.5,0.0,1.0,0.0,4e-05]
[1780253813662,63.7,73501.95,0.0,1.0,0.0,4e-05]
[1780253819705,63.7,73506.6,0.0,1.0,0.0,4e-05]
[1780253826753,63.7,73506.95,0.0,1.0,0.0,4e-05]
[1780253832138,63.7,73507.47,0.0,1.0,0.0,4e-05]
[1780253838838,63.7,73507.68,0.0,1.0,0.0,4e-05]
[1780253848907,63.7,73507.79,0.0,1.0,0.0,4e-05]
[1780253855956,63.7,73508.23,0.0,1.0,0.0,4e-05]
[1780253860992,63.7,73507.66,0.0,1.0,0.0,4e-05]
[1780253866028,63.7,73508.12,0.0,1.0,0.0,4e-05]
[1780253871064,63.7,73509.28,0.0,1.0,0.0,4e-05]
[1780253882488,63.7,73509.38,0.0,1.0,0.0,4e-05]
[1780253889190,63.7,73512.94,0.0,1.0,0.0,4e-05]
[1780253894226,63.7,73512.75,0.0,1.0,0.0,4e-05]
[1780253902629,63.7,73512.8,0.0,1.0,0.0,4e-05]
[1780253908323,63.7,73514.18,0.0,1.0,0.0,4e-05]
[1780253913358,63.7,73515.68,0.0,1.0,0.0,4e-05]
[1780253918394,63.7,73518.68,0.0,1.0,0.0,4e-05]
[1780253923430,63.7,73519.83,0.0,1.0,0.0,4e-05]
[1780253931484,63.7,73524.08,0.0,1.0,0.0,4e-05]
[1780253938534,63.7,73527.75,0.0,1.0,0.0,4e-05]
[1780253942913,63.7,73533.27,0.0,1.0,0.0,4e-05]
[1780253948607,63.7,73535.21,0.0,1.0,0.0,4e-05]
[1780253953641,63.7,73535.68,0.0,1.0,0.0,3e-05]
[1780253958673,63.7,73537.27,0.0,1.0,0.0,3e-05]
[1780253964715,63.7,73538.42,0.0,1.0,0.0,3e-05]
[1780253967736,63.7,73525.92,0.0,1.0,0.0,4e-05]
[1780253968743,63.7,73525.51,0.0,1.0,0.0,4e-05]
[1780253970758,63.7,73519.12,0.0,1.0,0.0,4e-05]
[1780253972772,63.7,73515.37,0.0,1.0,0.0,4e-05]
[1780253978814,63.7,73513.45,0.0,1.0,0.0,4e-05]
[1780253983848,63.7,73511.37,0.0,1.0,0.0,4e-05]
[1780253990897,63.7,73511.12,0.0,1.0,0.0,4e-05]
[1780253994927,63.7,73503.92,0.0,1.0,0.0,4e-05]
[1780253999963,63.7,73500.94,0.0,1.0,0.0,4e-05]
[1780254005002,63.7,73504.33,0.0,1.0,0.0,4e-05]
[1780254009034,63.7,73509.37,0.0,1.0,0.0,4e-05]
[1780254015076,63.7,73512.1,0.0,1.0,0.0,4e-05]
[1780254020111,63.7,73512.18,0.0,1.0,0.0,4e-05]
[1780254025147,63.7,73510.53,0.0,1.0,0.0,4e-05]
[1780254030185,63.7,73510.78,0.0,1.0,0.0,4e-05]
[1780254035218,63.7,73511.09,0.0,1.0,0.0,4e-05]
[1780254040255,63.7,73510.81,0.0,1.0,0.0,4e-05]
[1780254045289,63.7,73511.08,0.0,1.0,0.0,4e-05]
[1780254052337,63.7,73510.77,0.0,1.0,0.0,4e-05]
[1780254057373,63.7,73512.59,0.0,1.0,0.0,4e-05]
[1780254062413,63.7,73515.61,0.0,1.0,0.0,4e-05]
[1780254064421,63.7,73519.93,0.0,1.0,0.0,4e-05]
[1780254069458,63.7,73519.85,0.0,1.0,0.0,4e-05]
[1780254075499,63.7,73519.76,0.0,1.0,0.0,4e-05]
[1780254083910,63.7,73519.07,0.0,1.0,0.0,4e-05]
[1780254090606,63.7,73519.19,0.0,1.0,0.0,4e-05]
[1780254095640,63.7,73519.15,0.0,1.0,0.0,3e-05]
[1780254100674,63.7,73518.55,0.0,1.0,0.0,3e-05]
[1780254105709,63.7,73519.13,0.0,1.0,0.0,3e-05]
[1780254114126,63.7,73519.23,0.0,1.0,0.0,3e-05]
[1780254119809,63.7,73518.87,0.0,1.0,0.0,3e-05]
[1780254128871,63.7,73520.87,0.0,1.0,0.0,3e-05]
[1780254131893,63.7,73527.27,0.0,1.0,0.0,3e-05]
[1780254132900,63.7,73533.37,0.0,1.0,0.0,3e-05]
[1780254135922,63.7,73535.89,0.0,1.0,0.0,3e-05]
[1780254136929,63.7,73542.43,0.0,1.0,0.0,3e-05]
[1780254138941,63.7,73543.92,0.0,1.0,0.0,3e-05]
[1780254143977,63.7,73547.79,0.0,1.0,0.0,3e-05]
[1780254150026,63.7,73551.21,0.0,1.0,0.0,3e-05]
[1780254154048,63.7,73545.83,0.0,1.0,0.0,3e-05]
[1780254155055,63.7,73543.65,0.0,1.0,0.0,3e-05]
[1780254160090,63.7,73543.52,0.0,1.0,0.0,3e-05]
[1780254165124,63.7,73543.65,0.0,1.0,0.0,3e-05]
[1780254170165,63.7,73543.37,0.0,1.0,0.0,3e-05]
[1780254177213,63.7,73539.77,0.0,1.0,0.0,3e-05]
[1780254182248,63.7,73539.43,0.0,1.0,0.0,3e-05]
[1780254187283,63.7,73538.79,0.0,1.0,0.0,3e-05]
[1780254192318,63.7,73532.01,0.0,1.0,0.0,3e-05]
[1780254197353,63.7,73528.78,0.0,1.0,0.0,3e-05]
[1780254202394,63.7,73526.21,0.0,1.0,0.0,3e-05]
[1780254207424,63.7,73524.8,0.0,1.0,0.0,3e-05]
[1780254213466,63.7,73524.67,0.0,1.0,0.0,3e-05]
[1780254221521,63.7,73524.55,0.0,1.0,0.0,3e-05]
[1780254226556,63.7,73523.77,0.0,1.0,0.0,3e-05]
[1780254231593,63.7,73524.1,0.0,1.0,0.0,3e-05]
[1780254236627,63.7,73524.52,0.0,1.0,0.0,3e-05]
[1780254241664,63.7,73524.92,0.0,1.0,0.0,3e-05]
[1780254242675,63.7,73532.92,0.0,1.0,0.0,3e-05]
[1780254243678,63.7,73532.44,0.0,1.0,0.0,3e-05]
[1780254249723,63.7,73532.62,0.0,1.0,0.0,3e-05]
[1780254255116,63.7,73533.53,0.0,1.0,0.0,3e-05]
[1780254260800,63.7,73535.41,0.0,1.0,0.0,3e-05]
[1780254265186,63.7,73526.23,0.0,1.0,0.0,3e-05]
[1780254265834,63.7,73526.23,0.0,1.0,0.0,3e-05]
[1780254267848,63.7,73520.34,0.0,1.0,0.0,3e-05]
[1780254268857,63.7,73511.59,0.0,1.0,0.0,3e-05]
[1780254269867,63.7,73510.91,0.0,1.0,0.0,3e-05]
[1780254275262,63.7,73513.76,0.0,1.0,0.0,3e-05]
[1780254281947,63.7,73513.01,0.0,1.0,0.0,3e-05]
[1780254286984,63.7,73511.9,0.0,1.0,0.0,3e-05]
[1780254288998,63.7,73503.31,0.0,1.0,0.0,3e-05]
[1780254290012,63.7,73502.61,0.0,1.0,0.0,3e-05]
[1780254295402,63.7,73500.68,0.0,1.0,0.0,3e-05]
[1780254301086,63.7,73500.0,0.0,1.0,0.0,3e-05]
[1780254308134,63.7,73502.97,0.0,1.0,0.0,3e-05]
[1780254313170,63.7,73505.21,0.0,1.0,0.0,3e-05]
[1780254320217,63.7,73507.78,0.0,1.0,0.0,3e-05]
[1780254326262,63.7,73506.09,0.0,1.0,0.0,3e-05]
[1780254335686,63.7,73505.17,0.0,1.0,0.0,3e-05]
[1780254341366,63.7,73504.17,0.0,1.0,0.0,3e-05]
[1780254347409,63.7,73503.35,0.0,1.0,0.0,3e-05]
[1780254352443,63.7,73505.11,0.0,1.0,0.0,3e-05]
[1780254359494,63.7,73502.47,0.0,1.0,0.0,3e-05]
[1780254365899,63.7,73502.69,0.0,1.0,0.0,3e-05]
[1780254372583,63.7,73502.69,0.0,1.0,0.0,3e-05]
[1780254381650,63.7,73502.76,0.0,1.0,0.0,3e-05]
[1780254393731,63.7,73503.44,0.0,1.0,0.0,3e-05]
[1780254399775,63.7,73503.74,0.0,1.0,0.0,3e-05]
[1780254406189,63.7,73501.92,0.0,1.0,0.0,3e-05]
[1780254411860,63.7,73501.59,0.0,1.0,0.0,3e-05]
[1780254416897,63.7,73497.03,0.0,1.0,0.0,3e-05]
[1780254421931,63.7,73495.99,0.0,1.0,0.0,3e-05]
[1780254424952,63.7,73504.25,0.0,1.0,0.0,3e-05]
[1780254430994,63.7,73504.86,0.0,1.0,0.0,3e-05]
[1780254436400,63.7,73502.31,0.0,1.0,0.0,3e-05]
[1780254442070,63.7,73501.62,0.0,1.0,0.0,3e-05]
[1780254446470,63.7,73491.24,0.0,1.0,0.0,3e-05]
[1780254448112,63.7,73490.47,0.0,1.0,0.0,3e-05]
[1780254454154,63.7,73489.18,0.0,1.0,0.0,3e-05]
[1780254459189,63.7,73489.25,0.0,1.0,0.0,3e-05]
[1780254464225,63.7,73488.52,0.0,1.0,0.0,3e-05]
[1780254469260,63.7,73488.76,0.0,1.0,0.0,3e-05]
[1780254475303,63.7,73489.24,0.0,1.0,0.0,3e-05]
[1780254481346,63.7,73490.25,0.0,1.0,0.0,3e-05]
[1780254486381,63.7,73491.43,0.0,1.0,0.0,3e-05]
[1780254491429,63.7,73492.21,0.0,1.0,0.0,3e-05]
[1780254496465,63.7,73493.15,0.0,1.0,0.0,3e-05]
[1780254501498,63.7,73494.74,0.0,1.0,0.0,3e-05]
[1780254506538,63.7,73491.28,0.0,1.0,0.0,3e-05]
[1780254511568,63.7,73487.04,0.0,1.0,0.0,3e-05]
[1780254516604,63.7,73486.44,0.0,1.0,0.0,3e-05]
[1780254521638,63.7,73486.78,0.0,1.0,0.0,3e-05]
[1780254527680,63.7,73488.08,0.0,1.0,0.0,3e-05]
[1780254532716,63.7,73488.53,0.0,1.0,0.0,3e-05]
[1780254538757,63.7,73487.54,0.0,1.0,0.0,3e-05]
[1780254544799,63.7,73486.85,0.0,1.0,0.0,3e-05]
[1780254549836,63.7,73485.54,0.0,1.0,0.0,3e-05]
[1780254552856,63.7,73480.65,0.0,1.0,0.0,3e-05]
[1780254557891,63.7,73484.61,0.0,1.0,0.0,3e-05]
[1780254563934,63.7,73483.72,0.0,1.0,0.0,3e-05]
[1780254568968,63.7,73483.81,0.0,1.0,0.0,3e-05]
[1780254574004,63.7,73483.15,0.0,1.0,0.0,3e-05]
[1780254581052,63.7,73483.24,0.0,1.0,0.0,3e-05]
[1780254586089,63.7,73484.15,0.0,1.0,0.0,3e-05]
[1780254592129,63.7,73486.03,0.0,1.0,0.0,3e-05]
[1780254597532,63.7,73486.67,0.0,1.0,0.0,3e-05]
[1780254604213,63.7,73486.67,0.0,1.0,0.0,3e-05]
[1780254614287,63.7,73486.96,0.0,1.0,0.0,3e-05]
[1780254619322,63.7,73488.22,0.0,1.0,0.0,3e-05]
[1780254624358,63.7,73488.34,0.0,1.0,0.0,3e-05]
[1780254629394,63.7,73489.16,0.0,1.0,0.0,3e-05]
[1780254630401,63.7,73495.63,0.0,1.0,0.0,3e-05]
[1780254631408,63.7,73497.1,0.0,1.0,0.0,3e-05]
[1780254636443,63.7,73496.41,0.0,1.0,0.0,3e-05]
[1780254642485,63.7,73496.03,0.0,1.0,0.0,3e-05]
[1780254647521,63.7,73496.0,0.0,1.0,0.0,3e-05]
[1780254654573,63.7,73496.18,0.0,1.0,0.0,3e-05]
[1780254659610,63.7,73496.68,0.0,1.0,0.0,3e-05]
[1780254668671,63.7,73496.71,0.0,1.0,0.0,3e-05]
[1780254677735,63.7,73496.05,0.0,1.0,0.0,3e-05]
[1780254679748,63.7,73488.27,0.0,1.0,0.0,3e-05]
[1780254680755,63.7,73488.57,0.0,1.0,0.0,3e-05]
[1780254685791,63.7,73490.58,0.0,1.0,0.0,3e-05]
[1780254693848,63.7,73489.21,0.0,1.0,0.0,3e-05]
[1780254700896,63.7,73487.11,0.0,1.0,0.0,3e-05]
[1780254708307,63.7,73487.8,0.0,1.0,0.0,3e-05]
[1780254713984,63.7,73487.8,0.0,1.0,0.0,3e-05]
[1780254719022,63.7,73487.24,0.0,1.0,0.0,3e-05]
[1780254725065,63.7,73488.35,0.0,1.0,0.0,3e-05]
[1780254733122,63.7,73486.84,0.0,1.0,0.0,3e-05]
[1780254738518,63.7,73487.66,0.0,1.0,0.0,3e-05]
[1780254748589,63.7,73487.43,0.0,1.0,0.0,3e-05]
[1780254754273,63.7,73489.93,0.0,1.0,0.0,3e-05]
[1780254764339,63.7,73487.75,0.0,1.0,0.0,3e-05]
[1780254771389,63.7,73487.9,0.0,1.0,0.0,3e-05]
[1780254776422,63.7,73489.08,0.0,1.0,0.0,3e-05]
[1780254781457,63.7,73488.92,0.0,1.0,0.0,3e-05]
[1780254786493,63.7,73489.93,0.0,1.0,0.0,3e-05]
[1780254791527,63.7,73486.89,0.0,1.0,0.0,3e-05]
[1780254796563,63.7,73484.91,0.0,1.0,0.0,3e-05]
[1780254802604,63.7,73484.96,0.0,1.0,0.0,3e-05]
[1780254807641,63.7,73485.43,0.0,1.0,0.0,3e-05]
[1780254812676,63.7,73488.37,0.0,1.0,0.0,3e-05]
[1780254817710,63.7,73494.89,0.0,1.0,0.0,3e-05]
[1780254822747,63.7,73496.4,0.0,1.0,0.0,3e-05]
[1780254828790,63.7,73496.08,0.0,1.0,0.0,3e-05]
[1780254834830,63.7,73495.47,0.0,1.0,0.0,3e-05]
[1780254840879,63.7,73497.47,0.0,1.0,0.0,3e-05]
[1780254845913,63.7,73496.31,0.0,1.0,0.0,3e-05]
[1780254850948,63.7,73491.97,0.0,1.0,0.0,3e-05]
[1780254853969,63.7,73484.28,0.0,1.0,0.0,3e-05]
[1780254856990,63.7,73483.48,0.0,1.0,0.0,3e-05]
[1780254862026,63.7,73483.48,0.0,1.0,0.0,3e-05]
[1780254867063,63.7,73481.36,0.0,1.0,0.0,3e-05]
[1780254872098,63.7,73478.52,0.0,1.0,0.0,3e-05]
[1780254877134,63.7,73476.55,0.0,1.0,0.0,3e-05]
[1780254882169,63.7,73477.0,0.0,1.0,0.0,3e-05]
[1780254887204,63.7,73477.95,0.0,1.0,0.0,3e-05]
[1780254893246,63.7,73480.87,0.0,1.0,0.0,3e-05]
[1780254898281,63.7,73483.37,0.0,1.0,0.0,3e-05]
[1780254903316,63.7,73480.09,0.0,1.0,0.0,3e-05]
[1780254908350,63.7,73480.09,0.0,1.0,0.0,3e-05]
[1780254913389,63.7,73480.54,0.0,1.0,0.0,3e-05]
[1780254918422,63.7,73482.8,0.0,1.0,0.0,3e-05]
[1780254923458,63.7,73483.34,0.0,1.0,0.0,3e-05]
[1780254928491,63.7,73481.42,0.0,1.0,0.0,3e-05]
[1780254933527,63.7,73481.06,0.0,1.0,0.0,3e-05]
[1780254938562,63.7,73481.51,0.0,1.0,0.0,3e-05]
[1780254943604,63.7,73481.59,0.0,1.0,0.0,3e-05]
[1780254950000,63.7,73482.18,0.0,1.0,0.0,3e-05]
[1780254957702,63.7,73482.16,0.0,1.0,0.0,3e-05]
[1780254963744,63.7,73482.37,0.0,1.0,0.0,3e-05]
[1780254968778,63.7,73482.32,0.0,1.0,0.0,3e-05]
[1780254974821,63.7,73484.95,0.0,1.0,0.0,3e-05]
[1780254980865,63.7,73484.89,0.0,1.0,0.0,3e-05]
[1780254985898,63.7,73485.56,0.0,1.0,0.0,3e-05]
[1780254990934,63.7,73486.07,0.0,1.0,0.0,3e-05]
[1780254992952,63.7,73490.9,0.0,1.0,0.0,3e-05]
[1780254997988,63.7,73494.64,0.0,1.0,0.0,3e-05]
[1780255004026,63.7,73498.78,0.0,1.0,0.0,3e-05]
[1780255009061,63.7,73500.1,0.0,1.0,0.0,3e-05]
[1780255014101,63.7,73502.73,0.0,1.0,0.0,3e-05]
[1780255019130,63.7,73503.02,0.0,1.0,0.0,3e-05]
[1780255024165,63.7,73504.93,0.0,1.0,0.0,3e-05]
[1780255030208,63.7,73506.41,0.0,1.0,0.0,3e-05]
[1780255037257,63.7,73508.59,0.0,1.0,0.0,3e-05]
[1780255042292,63.7,73508.22,0.0,1.0,0.0,3e-05]
[1780255047327,63.7,73507.22,0.0,1.0,0.0,3e-05]
[1780255053368,63.7,73505.81,0.0,1.0,0.0,3e-05]
[1780255059424,63.7,73503.46,0.0,1.0,0.0,3e-05]
[1780255068489,63.7,73502.13,0.0,1.0,0.0,3e-05]
[1780255079564,63.7,73503.32,0.0,1.0,0.0,3e-05]
[1780255085605,63.7,73503.91,0.0,1.0,0.0,3e-05]
[1780255090989,63.7,73503.84,0.0,1.0,0.0,3e-05]
[1780255096692,63.7,73502.66,0.0,1.0,0.0,3e-05]
[1780255101727,63.7,73500.31,0.0,1.0,0.0,3e-05]
[1780255106765,63.7,73500.66,0.0,1.0,0.0,3e-05]
[1780255111797,63.7,73501.98,0.0,1.0,0.0,3e-05]
[1780255116839,63.7,73502.51,0.0,1.0,0.0,3e-05]
[1780255121875,63.7,73504.81,0.0,1.0,0.0,3e-05]
[1780255126909,63.7,73503.07,0.0,1.0,0.0,3e-05]
[1780255132950,63.7,73503.93,0.0,1.0,0.0,3e-05]
[1780255141342,63.7,73504.35,0.0,1.0,0.0,3e-05]
[1780255147052,63.7,73508.33,0.0,1.0,0.0,3e-05]
[1780255152087,63.7,73508.76,0.0,1.0,0.0,3e-05]
[1780255157121,63.7,73508.09,0.0,1.0,0.0,3e-05]
[1780255166184,63.7,73508.23,0.0,1.0,0.0,3e-05]
[1780255171552,63.7,73507.22,0.0,1.0,0.0,3e-05]
[1780255177261,63.7,73508.63,0.0,1.0,0.0,3e-05]
[1780255183303,63.7,73508.79,0.0,1.0,0.0,3e-05]
[1780255190354,63.7,73509.11,0.0,1.0,0.0,3e-05]
[1780255196394,63.7,73508.3,0.0,1.0,0.0,3e-05]
[1780255201765,63.7,73508.84,0.0,1.0,0.0,3e-05]
[1780255207471,63.7,73508.97,0.0,1.0,0.0,3e-05]
[1780255218548,63.7,73509.46,0.0,1.0,0.0,3e-05]
[1780255225598,63.7,73508.94,0.0,1.0,0.0,3e-05]
[1780255231975,63.7,73511.52,0.0,1.0,0.0,3e-05]
[1780255238688,63.7,73508.96,0.0,1.0,0.0,3e-05]
[1780255243727,63.7,73508.94,0.0,1.0,0.0,3e-05]
[1780255248760,63.7,73508.54,0.0,1.0,0.0,3e-05]
[1780255253796,63.7,73509.39,0.0,1.0,0.0,3e-05]
[1780255259838,63.7,73511.0,0.0,1.0,0.0,3e-05]
[1780255266886,63.7,73509.7,0.0,1.0,0.0,3e-05]
[1780255272290,63.7,73509.21,0.0,1.0,0.0,3e-05]
[1780255277964,63.7,73509.21,0.0,1.0,0.0,3e-05]
[1780255286019,63.7,73509.2,0.0,1.0,0.0,3e-05]
[1780255292433,63.7,73510.08,0.0,1.0,0.0,3e-05]
[1780255302503,63.7,73510.07,0.0,1.0,0.0,3e-05]
[1780255312573,63.7,73510.47,0.0,1.0,0.0,3e-05]
[1780255322643,63.7,73510.71,0.0,1.0,0.0,3e-05]
[1780255332713,63.7,73511.0,0.0,1.0,0.0,3e-05]
[1780255339398,63.7,73509.89,0.0,1.0,0.0,3e-05]
[1780255345441,63.7,73509.76,0.0,1.0,0.0,3e-05]
[1780255350477,63.7,73508.51,0.0,1.0,0.0,3e-05]
[1780255355513,63.7,73509.04,0.0,1.0,0.0,2e-05]
[1780255357528,63.7,73498.52,0.0,1.0,0.0,3e-05]
[1780255358534,63.7,73497.17,0.0,1.0,0.0,3e-05]
[1780255365583,63.7,73496.88,0.0,1.0,0.0,3e-05]
[1780255371625,63.7,73496.53,0.0,1.0,0.0,3e-05]
[1780255379682,63.7,73495.84,0.0,1.0,0.0,3e-05]
[1780255384717,63.7,73494.76,0.0,1.0,0.0,3e-05]
[1780255387738,63.7,73488.72,0.0,1.0,0.0,3e-05]
[1780255388745,63.7,73486.53,0.0,1.0,0.0,3e-05]
[1780255393781,63.7,73484.96,0.0,1.0,0.0,3e-05]
[1780255398816,63.7,73485.86,0.0,1.0,0.0,3e-05]
[1780255403850,63.7,73487.52,0.0,1.0,0.0,3e-05]
[1780255410902,63.7,73488.6,0.0,1.0,0.0,3e-05]
[1780255416944,63.7,73489.12,0.0,1.0,0.0,3e-05]
[1780255420973,63.7,73476.97,0.0,1.0,0.0,3e-05]
[1780255421979,63.7,73474.79,0.0,1.0,0.0,3e-05]
[1780255423365,63.7,73466.58,0.0,1.0,0.0,3e-05]
[1780255425001,63.7,73461.74,0.0,1.0,0.0,3e-05]
[1780255430038,63.7,73460.6,0.0,1.0,0.0,3e-05]
[1780255435074,63.7,73460.45,0.0,1.0,0.0,3e-05]
[1780255440106,63.7,73460.23,0.0,1.0,0.0,3e-05]
[1780255446149,63.7,73459.7,0.0,1.0,0.0,3e-05]
[1780255453575,63.7,73461.53,0.0,1.0,0.0,3e-05]
[1780255459240,63.7,73461.53,0.0,1.0,0.0,3e-05]
[1780255464276,63.7,73460.69,0.0,1.0,0.0,3e-05]
[1780255469310,63.7,73457.7,0.0,1.0,0.0,3e-05]
[1780255470318,63.7,73449.87,0.0,1.0,0.0,3e-05]
[1780255471326,63.7,73446.49,0.0,1.0,0.0,3e-05]
[1780255472335,63.7,73440.04,0.0,1.0,0.0,3e-05]
[1780255473341,63.7,73434.2,0.0,1.0,0.0,3e-05]
[1780255474347,63.7,73432.64,0.0,1.0,0.0,3e-05]
[1780255478376,63.7,73427.22,0.0,1.0,0.0,3e-05]
[1780255483410,63.7,73425.24,0.0,1.0,0.0,3e-05]
[1780255485432,63.7,73417.6,0.0,1.0,0.0,3e-05]
[1780255486432,63.7,73407.02,0.0,1.0,0.0,3e-05]
[1780255487439,63.7,73398.83,0.0,1.0,0.0,3e-05]
[1780255488446,63.7,73399.73,0.0,1.0,0.0,3e-05]
[1780255493480,63.7,73399.58,0.0,1.0,0.0,3e-05]
[1780255498515,63.7,73396.81,0.0,1.0,0.0,3e-05]
[1780255502548,63.7,73392.67,0.0,1.0,0.0,3e-05]
[1780255503557,63.7,73397.98,0.0,1.0,0.0,3e-05]
[1780255504562,63.7,73404.97,0.0,1.0,0.0,3e-05]
[1780255509597,63.7,73398.86,0.0,1.0,0.0,3e-05]
[1780255514632,63.7,73394.46,0.0,1.0,0.0,3e-05]
[1780255519667,63.7,73399.43,0.0,1.0,0.0,3e-05]
[1780255523697,63.7,73387.31,0.0,1.0,0.0,3e-05]
[1780255524703,63.7,73386.97,0.0,1.0,0.0,3e-05]
[1780255529738,63.7,73393.53,0.0,1.0,0.0,3e-05]
[1780255530746,63.7,73393.92,0.0,1.0,0.0,3e-05]
[1780255535780,63.7,73393.3,0.0,1.0,0.0,3e-05]
[1780255537796,63.7,73388.24,0.0,1.0,0.0,3e-05]
[1780255539807,63.7,73377.9,0.0,1.0,0.0,3e-05]
[1780255540815,63.7,73377.86,0.0,1.0,0.0,3e-05]
[1780255545854,63.7,73379.24,0.0,1.0,0.0,3e-05]
[1780255550887,63.7,73380.15,0.0,1.0,0.0,3e-05]
[1780255555922,63.7,73379.21,0.0,1.0,0.0,3e-05]
[1780255560958,63.7,73378.82,0.0,1.0,0.0,3e-05]
[1780255565993,63.7,73378.19,0.0,1.0,0.0,3e-05]
[1780255571027,63.7,73378.16,0.0,1.0,0.0,3e-05]
[1780255576063,63.7,73375.08,0.0,1.0,0.0,3e-05]
[1780255577069,63.7,73365.92,0.0,1.0,0.0,4e-05]
[1780255578076,63.7,73357.49,0.0,1.0,0.0,4e-05]
[1780255579083,63.7,73357.39,0.0,1.0,0.0,4e-05]
[1780255584498,63.7,73358.85,0.0,1.0,0.0,4e-05]
[1780255588149,63.7,73366.4,0.0,1.0,0.0,4e-05]
[1780255589155,63.7,73371.59,0.0,1.0,0.0,3e-05]
[1780255592182,63.7,73375.79,0.0,1.0,0.0,3e-05]
[1780255597216,63.7,73376.99,0.0,1.0,0.0,3e-05]
[1780255602252,63.7,73363.25,0.0,1.0,0.0,4e-05]
[1780255603258,63.7,73357.71,0.0,1.0,0.0,4e-05]
[1780255606279,63.7,73363.37,0.0,1.0,0.0,4e-05]
[1780255611315,63.7,73368.47,0.0,1.0,0.0,3e-05]
[1780255613332,63.7,73370.94,0.0,1.0,0.0,3e-05]
[1780255618364,63.7,73371.15,0.0,1.0,0.0,3e-05]
[1780255623411,63.7,73366.98,0.0,1.0,0.0,3e-05]
[1780255626433,63.7,73372.39,0.0,1.0,0.0,3e-05]
[1780255631467,63.7,73373.37,0.0,1.0,0.0,3e-05]
[1780255636502,63.7,73370.83,0.0,1.0,0.0,3e-05]
[1780255641538,63.7,73371.09,0.0,1.0,0.0,3e-05]
[1780255646572,63.7,73371.5,0.0,1.0,0.0,3e-05]
[1780255651609,63.7,73371.56,0.0,1.0,0.0,3e-05]
[1780255660671,63.7,73371.2,0.0,1.0,0.0,3e-05]
[1780255665705,63.7,73376.05,0.0,1.0,0.0,3e-05]
[1780255670741,63.7,73378.25,0.0,1.0,0.0,3e-05]
[1780255678796,63.7,73378.75,0.0,1.0,0.0,3e-05]
[1780255679804,63.7,73387.32,0.0,1.0,0.0,3e-05]
[1780255680811,63.7,73386.66,0.0,1.0,0.0,3e-05]
[1780255685845,63.7,73388.4,0.0,1.0,0.0,3e-05]
[1780255691888,63.7,73388.96,0.0,1.0,0.0,3e-05]
[1780255696922,63.7,73384.14,0.0,1.0,0.0,3e-05]
[1780255701957,63.7,73384.24,0.0,1.0,0.0,3e-05]
[1780255707999,63.7,73383.75,0.0,1.0,0.0,3e-05]
[1780255713036,63.7,73384.05,0.0,1.0,0.0,3e-05]
[1780255718069,63.7,73384.82,0.0,1.0,0.0,3e-05]
[1780255723105,63.7,73389.25,0.0,1.0,0.0,3e-05]
[1780255728139,63.7,73393.42,0.0,1.0,0.0,3e-05]
[1780255733174,63.7,73395.62,0.0,1.0,0.0,3e-05]
[1780255738209,63.7,73398.55,0.0,1.0,0.0,3e-05]
[1780255743248,63.7,73400.72,0.0,1.0,0.0,3e-05]
[1780255748283,63.7,73400.12,0.0,1.0,0.0,3e-05]
[1780255753317,63.7,73400.01,0.0,1.0,0.0,3e-05]
[1780255758353,63.7,73402.23,0.0,1.0,0.0,3e-05]
[1780255763387,63.7,73403.95,0.0,1.0,0.0,3e-05]
[1780255768423,63.7,73401.84,0.0,1.0,0.0,3e-05]
[1780255773458,63.7,73405.22,0.0,1.0,0.0,3e-05]
[1780255778494,63.7,73406.25,0.0,1.0,0.0,3e-05]
[1780255782523,63.7,73415.73,0.0,1.0,0.0,3e-05]
[1780255787557,63.7,73419.88,0.0,1.0,0.0,3e-05]
[1780255792591,63.7,73417.44,0.0,1.0,0.0,3e-05]
[1780255798633,63.7,73417.7,0.0,1.0,0.0,3e-05]
[1780255803668,63.7,73414.78,0.0,1.0,0.0,3e-05]
[1780255809711,63.7,73418.65,0.0,1.0,0.0,3e-05]
[1780255812737,63.7,73424.59,0.0,1.0,0.0,3e-05]
[1780255817768,63.7,73424.94,0.0,1.0,0.0,3e-05]
[1780255821796,63.7,73430.31,0.0,1.0,0.0,3e-05]
[1780255826836,63.7,73431.17,0.0,1.0,0.0,3e-05]
[1780255831868,63.7,73428.54,0.0,1.0,0.0,3e-05]
[1780255836909,63.7,73430.39,0.0,1.0,0.0,3e-05]
[1780255841941,63.7,73430.7,0.0,1.0,0.0,3e-05]
[1780255846976,63.7,73427.81,0.0,1.0,0.0,3e-05]
[1780255852011,63.7,73423.43,0.0,1.0,0.0,3e-05]
[1780255856041,63.7,73417.76,0.0,1.0,0.0,3e-05]
[1780255862082,63.7,73416.97,0.0,1.0,0.0,3e-05]
[1780255864096,63.7,73410.67,0.0,1.0,0.0,3e-05]
[1780255869130,63.7,73410.62,0.0,1.0,0.0,3e-05]
[1780255876553,63.7,73409.92,0.0,1.0,0.0,3e-05]
[1780255882222,63.7,73397.45,0.0,1.0,0.0,3e-05]
[1780255883230,63.7,73397.62,0.0,1.0,0.0,3e-05]
[1780255888267,63.7,73397.63,0.0,1.0,0.0,3e-05]
[1780255893298,63.7,73396.47,0.0,1.0,0.0,3e-05]
[1780255898333,63.7,73396.4,0.0,1.0,0.0,3e-05]
[1780255904375,63.7,73393.23,0.0,1.0,0.0,3e-05]
[1780255909415,63.7,73394.23,0.0,1.0,0.0,3e-05]
[1780255914447,63.7,73396.68,0.0,1.0,0.0,3e-05]
[1780255919482,63.7,73399.78,0.0,1.0,0.0,3e-05]
[1780255926903,63.7,73399.96,0.0,1.0,0.0,3e-05]
[1780255932574,63.7,73395.18,0.0,1.0,0.0,3e-05]
[1780255937609,63.7,73395.23,0.0,1.0,0.0,3e-05]
[1780255940631,63.7,73378.81,0.0,1.0,0.0,3e-05]
[1780255941637,63.7,73377.82,0.0,1.0,0.0,3e-05]
[1780255947043,63.7,73381.0,0.0,1.0,0.0,3e-05]
[1780255951707,63.7,73375.91,0.0,1.0,0.0,3e-05]
[1780255954730,63.7,73374.09,0.0,1.0,0.0,3e-05]
[1780255957114,63.7,73379.44,0.0,1.0,0.0,3e-05]
[1780255962786,63.7,73379.51,0.0,1.0,0.0,3e-05]
[1780255967820,63.7,73379.27,0.0,1.0,0.0,3e-05]
[1780255976884,63.7,73379.63,0.0,1.0,0.0,3e-05]
[1780255981919,63.7,73379.25,0.0,1.0,0.0,3e-05]
[1780255986954,63.7,73379.13,0.0,1.0,0.0,3e-05]
[1780255992997,63.7,73377.01,0.0,1.0,0.0,3e-05]
[1780255996024,63.7,73367.81,0.0,1.0,0.0,3e-05]
[1780256001059,63.7,73364.78,0.0,1.0,0.0,3e-05]
[1780256006094,63.7,73355.69,0.0,1.0,0.0,3e-05]
[1780256011129,63.7,73351.73,0.0,1.0,0.0,3e-05]
[1780256016165,63.7,73351.35,0.0,1.0,0.0,3e-05]
[1780256021200,63.7,73350.76,0.0,1.0,0.0,3e-05]
[1780256026234,63.7,73351.39,0.0,1.0,0.0,3e-05]
[1780256031273,63.7,73352.87,0.0,1.0,0.0,3e-05]
[1780256036307,63.7,73354.82,0.0,1.0,0.0,3e-05]
[1780256037315,63.7,73348.7,0.0,1.0,0.0,3e-05]
[1780256038320,63.7,73347.49,0.0,1.0,0.0,3e-05]
[1780256043355,63.7,73353.04,0.0,1.0,0.0,3e-05]
[1780256048389,63.7,73356.73,0.0,1.0,0.0,3e-05]
[1780256053425,63.7,73355.99,0.0,1.0,0.0,3e-05]
[1780256058470,63.7,73354.92,0.0,1.0,0.0,3e-05]
[1780256063507,63.7,73352.07,0.0,1.0,0.0,3e-05]
[1780256068540,63.7,73351.05,0.0,1.0,0.0,3e-05]
[1780256074582,63.7,73351.41,0.0,1.0,0.0,3e-05]
[1780256077965,63.7,73357.57,0.0,1.0,0.0,3e-05]
[1780256078611,63.7,73357.57,0.0,1.0,0.0,3e-05]
[1780256083644,63.7,73357.65,0.0,1.0,0.0,3e-05]
[1780256088680,63.7,73357.46,0.0,1.0,0.0,3e-05]
[1780256094724,63.7,73359.59,0.0,1.0,0.0,3e-05]
[1780256099760,63.7,73358.64,0.0,1.0,0.0,3e-05]
[1780256103788,63.7,73368.57,0.0,1.0,0.0,3e-05]
[1780256104796,63.7,73375.06,0.0,1.0,0.0,3e-05]
[1780256105803,63.7,73375.21,0.0,1.0,0.0,3e-05]
[1780256108177,63.7,73381.68,0.0,1.0,0.0,3e-05]
[1780256114866,63.7,73381.61,0.0,1.0,0.0,3e-05]
[1780256119902,63.7,73382.51,0.0,1.0,0.0,3e-05]
[1780256124936,63.7,73382.91,0.0,1.0,0.0,3e-05]
[1780256129971,63.7,73384.85,0.0,1.0,0.0,3e-05]
[1780256135015,63.7,73389.18,0.0,1.0,0.0,3e-05]
[1780256140044,63.7,73384.94,0.0,1.0,0.0,3e-05]
[1780256144070,63.7,73377.02,0.0,1.0,0.0,3e-05]
[1780256151120,63.7,73376.53,0.0,1.0,0.0,3e-05]
[1780256157163,63.7,73372.99,0.0,1.0,0.0,3e-05]
[1780256160185,63.7,73365.25,0.0,1.0,0.0,3e-05]
[1780256165220,63.7,73363.56,0.0,1.0,0.0,3e-05]
[1780256171262,63.7,73363.85,0.0,1.0,0.0,3e-05]
[1780256176305,63.7,73363.7,0.0,1.0,0.0,3e-05]
[1780256182345,63.7,73365.3,0.0,1.0,0.0,3e-05]
[1780256187380,63.7,73365.41,0.0,1.0,0.0,3e-05]
[1780256192415,63.7,73368.07,0.0,1.0,0.0,3e-05]
[1780256197450,63.7,73372.89,0.0,1.0,0.0,3e-05]
[1780256204499,63.7,73372.44,0.0,1.0,0.0,3e-05]
[1780256210542,63.7,73371.23,0.0,1.0,0.0,3e-05]
[1780256215580,63.7,73370.47,0.0,1.0,0.0,3e-05]
[1780256221625,63.7,73375.28,0.0,1.0,0.0,3e-05]
[1780256225649,63.7,73380.56,0.0,1.0,0.0,3e-05]
[1780256230685,63.7,73382.33,0.0,1.0,0.0,3e-05]
[1780256236727,63.7,73383.45,0.0,1.0,0.0,3e-05]
[1780256241760,63.7,73385.34,0.0,1.0,0.0,3e-05]
[1780256246796,63.7,73387.82,0.0,1.0,0.0,3e-05]
[1780256252839,63.7,73386.82,0.0,1.0,0.0,3e-05]
[1780256259232,63.7,73387.35,0.0,1.0,0.0,3e-05]
[1780256265931,63.7,73388.14,0.0,1.0,0.0,3e-05]
[1780256272981,63.7,73388.74,0.0,1.0,0.0,3e-05]
[1780256278016,63.7,73392.76,0.0,1.0,0.0,3e-05]
[1780256283051,63.7,73396.35,0.0,1.0,0.0,3e-05]
[1780256288086,63.7,73398.96,0.0,1.0,0.0,3e-05]
[1780256293121,63.7,73399.8,0.0,1.0,0.0,3e-05]
[1780256298156,63.7,73401.69,0.0,1.0,0.0,3e-05]
[1780256303192,63.7,73403.33,0.0,1.0,0.0,3e-05]
[1780256309583,63.7,73405.61,0.0,1.0,0.0,3e-05]
[1780256315275,63.7,73405.05,0.0,1.0,0.0,3e-05]
[1780256322324,63.7,73406.05,0.0,1.0,0.0,3e-05]
[1780256327361,63.7,73405.29,0.0,1.0,0.0,3e-05]
[1780256332395,63.7,73404.97,0.0,1.0,0.0,3e-05]
[1780256337431,63.7,73406.73,0.0,1.0,0.0,3e-05]
[1780256342465,63.7,73411.67,0.0,1.0,0.0,2e-05]
[1780256347500,63.7,73411.6,0.0,1.0,0.0,2e-05]
[1780256353543,63.7,73412.03,0.0,1.0,0.0,2e-05]
[1780256358578,63.7,73408.71,0.0,1.0,0.0,2e-05]
[1780256367641,63.7,73409.26,0.0,1.0,0.0,2e-05]
[1780256372675,63.7,73412.3,0.0,1.0,0.0,2e-05]
[1780256380077,63.7,73414.17,0.0,1.0,0.0,2e-05]
[1780256385765,63.7,73414.58,0.0,1.0,0.0,2e-05]
[1780256391811,63.7,73416.69,0.0,1.0,0.0,2e-05]
[1780256400217,63.7,73414.2,0.0,1.0,0.0,2e-05]
[1780256405906,63.7,73416.61,0.0,1.0,0.0,2e-05]
[1780256411948,63.7,73416.9,0.0,1.0,0.0,2e-05]
[1780256415978,63.7,73407.5,0.0,1.0,0.0,2e-05]
[1780256416984,63.7,73403.85,0.0,1.0,0.0,2e-05]
[1780256422023,63.7,73404.33,0.0,1.0,0.0,2e-05]
[1780256428061,63.7,73404.12,0.0,1.0,0.0,2e-05]
[1780256437127,63.7,73405.41,0.0,1.0,0.0,2e-05]
[1780256446187,63.7,73408.3,0.0,1.0,0.0,2e-05]
[1780256457264,63.7,73407.98,0.0,1.0,0.0,2e-05]
[1780256462299,63.7,73411.03,0.0,1.0,0.0,2e-05]
[1780256467334,63.7,73414.45,0.0,1.0,0.0,2e-05]
[1780256472369,63.7,73415.42,0.0,1.0,0.0,2e-05]
[1780256478411,63.7,73414.75,0.0,1.0,0.0,2e-05]
[1780256483446,63.7,73413.71,0.0,1.0,0.0,2e-05]
[1780256488482,63.7,73413.56,0.0,1.0,0.0,2e-05]
[1780256497544,63.7,73413.49,0.0,1.0,0.0,2e-05]
[1780256503587,63.7,73412.94,0.0,1.0,0.0,2e-05]
[1780256509629,63.7,73412.92,0.0,1.0,0.0,2e-05]
[1780256514665,63.7,73412.28,0.0,1.0,0.0,2e-05]
[1780256517686,63.7,73406.55,0.0,1.0,0.0,2e-05]
[1780256523728,63.7,73405.22,0.0,1.0,0.0,2e-05]
[1780256531142,63.7,73405.28,0.0,1.0,0.0,2e-05]
[1780256538832,63.7,73405.51,0.0,1.0,0.0,2e-05]
[1780256543868,63.7,73405.6,0.0,1.0,0.0,2e-05]
[1780256551281,63.7,73405.38,0.0,1.0,0.0,2e-05]
[1780256556960,63.7,73404.44,0.0,1.0,0.0,2e-05]
[1780256561995,63.7,73405.86,0.0,1.0,0.0,2e-05]
[1780256567033,63.7,73406.2,0.0,1.0,0.0,2e-05]
[1780256571422,63.7,73411.31,0.0,1.0,0.0,2e-05]
[1780256577101,63.7,73415.1,0.0,1.0,0.0,2e-05]
[1780256581492,63.7,73415.14,0.0,1.0,0.0,2e-05]
[1780256591562,63.7,73415.73,0.0,1.0,0.0,2e-05]
[1780256599255,63.7,73415.94,0.0,1.0,0.0,2e-05]
[1780256604290,63.7,73416.25,0.0,1.0,0.0,2e-05]
[1780256611702,63.7,73416.8,0.0,1.0,0.0,2e-05]
[1780256617381,63.7,73416.91,0.0,1.0,0.0,2e-05]
[1780256623423,63.7,73416.52,0.0,1.0,0.0,2e-05]
[1780256627451,63.7,73423.51,0.0,1.0,0.0,2e-05]
[1780256629467,63.7,73426.22,0.0,1.0,0.0,2e-05]
[1780256634500,63.7,73429.76,0.0,1.0,0.0,2e-05]
[1780256639535,63.7,73431.01,0.0,1.0,0.0,2e-05]
[1780256645577,63.7,73430.68,0.0,1.0,0.0,2e-05]
[1780256650612,63.7,73429.09,0.0,1.0,0.0,2e-05]
[1780256655648,63.7,73429.25,0.0,1.0,0.0,2e-05]
[1780256660684,63.7,73429.13,0.0,1.0,0.0,2e-05]
[1780256666727,63.7,73428.75,0.0,1.0,0.0,2e-05]
[1780256672124,63.7,73428.68,0.0,1.0,0.0,2e-05]
[1780256677802,63.7,73428.8,0.0,1.0,0.0,2e-05]
[1780256682837,63.7,73428.14,0.0,1.0,0.0,2e-05]
[1780256685858,63.7,73418.1,0.0,1.0,0.0,2e-05]
[1780256686865,63.7,73417.33,0.0,1.0,0.0,2e-05]
[1780256691900,63.7,73416.38,0.0,1.0,0.0,2e-05]
[1780256696937,63.7,73410.18,0.0,1.0,0.0,2e-05]
[1780256701973,63.7,73409.73,0.0,1.0,0.0,2e-05]
[1780256707020,63.7,73408.29,0.0,1.0,0.0,2e-05]
[1780256709029,63.7,73416.54,0.0,1.0,0.0,2e-05]
[1780256710037,63.7,73416.52,0.0,1.0,0.0,2e-05]
[1780256716078,63.7,73418.77,0.0,1.0,0.0,2e-05]
[1780256721113,63.7,73418.58,0.0,1.0,0.0,2e-05]
[1780256725141,63.7,73424.55,0.0,1.0,0.0,2e-05]
[1780256730176,63.7,73425.81,0.0,1.0,0.0,2e-05]
[1780256736218,63.7,73426.67,0.0,1.0,0.0,2e-05]
[1780256742614,63.7,73427.37,0.0,1.0,0.0,2e-05]
[1780256748304,63.7,73427.37,0.0,1.0,0.0,2e-05]
[1780256750329,63.7,73418.08,0.0,1.0,0.0,2e-05]
[1780256751328,63.7,73413.99,0.0,1.0,0.0,2e-05]
[1780256755354,63.7,73411.6,0.0,1.0,0.0,2e-05]
[1780256761398,63.7,73410.2,0.0,1.0,0.0,2e-05]
[1780256766431,63.7,73410.94,0.0,1.0,0.0,2e-05]
[1780256771466,63.7,73409.21,0.0,1.0,0.0,2e-05]
[1780256776501,63.7,73410.05,0.0,1.0,0.0,2e-05]
[1780256782903,63.7,73411.59,0.0,1.0,0.0,2e-05]
[1780256792973,63.7,73411.96,0.0,1.0,0.0,2e-05]
[1780256798655,63.7,73412.3,0.0,1.0,0.0,2e-05]
[1780256803691,63.7,73412.39,0.0,1.0,0.0,2e-05]
[1780256810740,63.7,73412.03,0.0,1.0,0.0,2e-05]
[1780256813113,63.7,73407.16,0.0,1.0,0.0,2e-05]
[1780256818796,63.7,73407.96,0.0,1.0,0.0,2e-05]
[1780256824840,63.7,73407.34,0.0,1.0,0.0,2e-05]
[1780256831891,63.7,73407.11,0.0,1.0,0.0,2e-05]
[1780256841958,63.7,73407.18,0.0,1.0,0.0,2e-05]
[1780256846995,63.7,73406.27,0.0,1.0,0.0,2e-05]
[1780256853393,63.7,73405.71,0.0,1.0,0.0,2e-05]
[1780256859079,63.7,73405.88,0.0,1.0,0.0,2e-05]
[1780256864115,63.7,73407.59,0.0,1.0,0.0,2e-05]
[1780256870157,63.7,73408.21,0.0,1.0,0.0,2e-05]
[1780256875191,63.7,73409.39,0.0,1.0,0.0,2e-05]
[1780256881234,63.7,73410.16,0.0,1.0,0.0,2e-05]
[1780256888283,63.7,73409.46,0.0,1.0,0.0,2e-05]
[1780256893673,63.7,73410.51,0.0,1.0,0.0,2e-05]
[1780256901372,63.7,73410.94,0.0,1.0,0.0,2e-05]
[1780256906409,63.7,73412.89,0.0,1.0,0.0,2e-05]
[1780256911444,63.7,73412.92,0.0,1.0,0.0,2e-05]
[1780256916480,63.7,73412.85,0.0,1.0,0.0,2e-05]
[1780256922521,63.7,73413.14,0.0,1.0,0.0,2e-05]
[1780256928563,63.7,73412.9,0.0,1.0,0.0,2e-05]
[1780256933954,63.7,73413.32,0.0,1.0,0.0,2e-05]
[1780256940649,63.7,73413.87,0.0,1.0,0.0,2e-05]
[1780256947696,63.7,73414.56,0.0,1.0,0.0,2e-05]
[1780256954096,63.7,73414.18,0.0,1.0,0.0,2e-05]
[1780256964167,63.7,73414.6,0.0,1.0,0.0,2e-05]
[1780256970857,63.7,73414.6,0.0,1.0,0.0,2e-05]
[1780256977906,63.7,73416.79,0.0,1.0,0.0,2e-05]
[1780256984307,63.7,73415.31,0.0,1.0,0.0,2e-05]
[1780256988983,63.7,73423.12,0.0,1.0,0.0,2e-05]
[1780256989990,63.7,73423.59,0.0,1.0,0.0,2e-05]
[1780256994019,63.7,73429.15,0.0,1.0,0.0,2e-05]
[1780256999061,63.7,73427.4,0.0,1.0,0.0,2e-05]
[1780257004092,63.7,73426.23,0.0,1.0,0.0,2e-05]
[1780257008119,63.7,73418.24,0.0,1.0,0.0,2e-05]
[1780257014517,63.7,73417.59,0.0,1.0,0.0,2e-05]
[1780257020204,63.7,73415.8,0.0,1.0,0.0,2e-05]
[1780257026252,63.7,73415.65,0.0,1.0,0.0,2e-05]
[1780257033295,63.7,73414.85,0.0,1.0,0.0,2e-05]
[1780257041350,63.7,73410.94,0.0,1.0,0.0,2e-05]
[1780257046384,63.7,73412.91,0.0,1.0,0.0,2e-05]
[1780257051421,63.7,73412.76,0.0,1.0,0.0,2e-05]
[1780257056455,63.7,73411.91,0.0,1.0,0.0,2e-05]
[1780257061490,63.7,73411.1,0.0,1.0,0.0,2e-05]
[1780257066525,63.7,73411.63,0.0,1.0,0.0,2e-05]
[1780257074937,63.7,73410.08,0.0,1.0,0.0,2e-05]
[1780257085010,63.7,73409.25,0.0,1.0,0.0,2e-05]
[1780257095081,63.7,73409.32,0.0,1.0,0.0,2e-05]
[1780257105151,63.7,73409.38,0.0,1.0,0.0,2e-05]
[1780257115222,63.7,73409.41,0.0,1.0,0.0,2e-05]
[1780257118892,63.7,73417.87,0.0,1.0,0.0,2e-05]
[1780257120906,63.7,73419.36,0.0,1.0,0.0,2e-05]
[1780257125942,63.7,73418.44,0.0,1.0,0.0,2e-05]
[1780257133998,63.7,73418.82,0.0,1.0,0.0,2e-05]
[1780257139033,63.7,73419.19,0.0,1.0,0.0,2e-05]
[1780257144067,63.7,73419.6,0.0,1.0,0.0,2e-05]
[1780257149104,63.7,73419.94,0.0,1.0,0.0,2e-05]
[1780257155502,63.7,73419.98,0.0,1.0,0.0,2e-05]
[1780257166223,63.7,73420.0,0.0,1.0,0.0,2e-05]
[1780257171257,63.7,73421.32,0.0,1.0,0.0,2e-05]
[1780257177298,63.7,73420.82,0.0,1.0,0.0,2e-05]
[1780257182334,63.7,73420.71,0.0,1.0,0.0,2e-05]
[1780257189390,63.7,73420.79,0.0,1.0,0.0,2e-05]
[1780257194425,63.7,73420.77,0.0,1.0,0.0,2e-05]
[1780257201475,63.7,73420.5,0.0,1.0,0.0,2e-05]
[1780257207518,63.7,73420.31,0.0,1.0,0.0,2e-05]
[1780257212552,63.7,73420.38,0.0,1.0,0.0,2e-05]
[1780257217587,63.7,73419.82,0.0,1.0,0.0,2e-05]
[1780257222624,63.7,73419.07,0.0,1.0,0.0,2e-05]
[1780257227658,63.7,73418.07,0.0,1.0,0.0,2e-05]
[1780257236065,63.7,73418.78,0.0,1.0,0.0,2e-05]
[1780257241755,63.7,73423.53,0.0,1.0,0.0,2e-05]
[1780257243769,63.7,73426.51,0.0,1.0,0.0,2e-05]
[1780257248804,63.7,73426.16,0.0,1.0,0.0,2e-05]
[1780257253841,63.7,73425.65,0.0,1.0,0.0,2e-05]
[1780257258875,63.7,73425.31,0.0,1.0,0.0,2e-05]
[1780257263910,63.7,73424.76,0.0,1.0,0.0,2e-05]
[1780257266276,63.7,73431.76,0.0,1.0,0.0,2e-05]
[1780257271966,63.7,73432.7,0.0,1.0,0.0,2e-05]
[1780257280025,63.7,73436.46,0.0,1.0,0.0,2e-05]
[1780257285058,63.7,73438.47,0.0,1.0,0.0,2e-05]
[1780257290092,63.7,73441.38,0.0,1.0,0.0,2e-05]
[1780257295127,63.7,73442.14,0.0,1.0,0.0,2e-05]
[1780257300165,63.7,73442.67,0.0,1.0,0.0,2e-05]
[1780257305198,63.7,73443.07,0.0,1.0,0.0,2e-05]
[1780257310233,63.7,73441.38,0.0,1.0,0.0,2e-05]
[1780257315272,63.7,73442.03,0.0,1.0,0.0,2e-05]
[1780257318291,63.7,73432.64,0.0,1.0,0.0,2e-05]
[1780257319296,63.7,73432.98,0.0,1.0,0.0,2e-05]
[1780257324332,63.7,73430.95,0.0,1.0,0.0,2e-05]
[1780257329374,63.7,73431.21,0.0,1.0,0.0,2e-05]
[1780257335408,63.7,73429.87,0.0,1.0,0.0,2e-05]
[1780257340444,63.7,73429.64,0.0,1.0,0.0,2e-05]
[1780257345478,63.7,73428.59,0.0,1.0,0.0,2e-05]
[1780257351520,63.7,73431.46,0.0,1.0,0.0,2e-05]
[1780257356556,63.7,73432.81,0.0,1.0,0.0,2e-05]
[1780257361591,63.7,73434.93,0.0,1.0,0.0,2e-05]
[1780257366625,63.7,73433.46,0.0,1.0,0.0,2e-05]
[1780257371660,63.7,73435.54,0.0,1.0,0.0,2e-05]
[1780257376695,63.7,73437.44,0.0,1.0,0.0,2e-05]
[1780257381731,63.7,73437.82,0.0,1.0,0.0,2e-05]
[1780257387141,63.7,73438.37,0.0,1.0,0.0,2e-05]
[1780257397212,63.7,73439.31,0.0,1.0,0.0,2e-05]
[1780257402879,63.7,73439.63,0.0,1.0,0.0,2e-05]
[1780257407914,63.7,73442.02,0.0,1.0,0.0,2e-05]
[1780257412949,63.7,73441.15,0.0,1.0,0.0,2e-05]
[1780257417985,63.7,73443.06,0.0,1.0,0.0,2e-05]
[1780257422014,63.7,73435.84,0.0,1.0,0.0,2e-05]
[1780257425034,63.7,73430.7,0.0,1.0,0.0,2e-05]
[1780257430068,63.7,73430.56,0.0,1.0,0.0,2e-05]
[1780257437492,63.7,73430.73,0.0,1.0,0.0,2e-05]
[1780257439133,63.7,73436.37,0.0,1.0,0.0,2e-05]
[1780257440139,63.7,73439.23,0.0,1.0,0.0,2e-05]
[1780257445174,63.7,73440.21,0.0,1.0,0.0,2e-05]
[1780257449201,63.7,73447.85,0.0,1.0,0.0,2e-05]
[1780257450208,63.7,73451.46,0.0,1.0,0.0,2e-05]
[1780257455244,63.7,73452.77,0.0,1.0,0.0,2e-05]
[1780257460280,63.7,73453.95,0.0,1.0,0.0,2e-05]
[1780257465315,63.7,73458.93,0.0,1.0,0.0,2e-05]
[1780257470349,63.7,73460.37,0.0,1.0,0.0,2e-05]
[1780257476392,63.7,73462.19,0.0,1.0,0.0,1e-05]
[1780257481429,63.7,73466.08,0.0,1.0,0.0,1e-05]
[1780257486461,63.7,73468.67,0.0,1.0,0.0,1e-05]
[1780257491497,63.7,73469.85,0.0,1.0,0.0,1e-05]
[1780257496534,63.7,73470.11,0.0,1.0,0.0,1e-05]
[1780257501566,63.7,73470.6,0.0,1.0,0.0,1e-05]
[1780257508615,63.7,73470.18,0.0,1.0,0.0,1e-05]
[1780257512643,63.7,73463.95,0.0,1.0,0.0,1e-05]
[1780257517682,63.7,73461.49,0.0,1.0,0.0,1e-05]
[1780257522715,63.7,73461.38,0.0,1.0,0.0,1e-05]
[1780257527750,63.7,73459.43,0.0,1.0,0.0,1e-05]
[1780257532786,63.7,73459.43,0.0,1.0,0.0,1e-05]
[1780257538193,63.7,73460.09,0.0,1.0,0.0,1e-05]
[1780257543863,63.7,73462.6,0.0,1.0,0.0,1e-05]
[1780257552926,63.7,73462.83,0.0,1.0,0.0,1e-05]
[1780257558338,63.7,73463.7,0.0,1.0,0.0,1e-05]
[1780257564009,63.7,73463.33,0.0,1.0,0.0,1e-05]
[1780257570046,63.7,73461.89,0.0,1.0,0.0,1e-05]
[1780257575081,63.7,73463.83,0.0,1.0,0.0,1e-05]
[1780257580116,63.7,73463.62,0.0,1.0,0.0,1e-05]
[1780257585150,63.7,73458.47,0.0,1.0,0.0,1e-05]
[1780257586158,63.7,73452.47,0.0,1.0,0.0,1e-05]
[1780257587164,63.7,73452.2,0.0,1.0,0.0,1e-05]
[1780257592200,63.7,73451.25,0.0,1.0,0.0,1e-05]
[1780257598618,63.7,73450.94,0.0,1.0,0.0,1e-05]
[1780257603280,63.7,73463.54,0.0,1.0,0.0,1e-05]
[1780257604286,63.7,73464.22,0.0,1.0,0.0,1e-05]
[1780257607314,63.7,73469.68,0.0,1.0,0.0,1e-05]
[1780257608698,63.7,73475.87,0.0,1.0,0.0,1e-05]
[1780257614362,63.7,73478.43,0.0,1.0,0.0,1e-05]
[1780257617383,63.7,73484.15,0.0,1.0,0.0,1e-05]
[1780257621410,63.7,73488.6,0.0,1.0,0.0,1e-05]
[1780257623424,63.7,73495.33,0.0,1.0,0.0,1e-05]
[1780257628838,63.7,73498.65,0.0,1.0,0.0,1e-05]
[1780257635511,63.7,73500.11,0.0,1.0,0.0,1e-05]
[1780257640545,63.7,73501.99,0.0,1.0,0.0,1e-05]
[1780257645581,63.7,73502.78,0.0,1.0,0.0,1e-05]
[1780257648978,63.7,73508.76,0.0,1.0,0.0,1e-05]
[1780257654644,63.7,73513.11,0.0,1.0,0.0,1e-05]
[1780257658673,63.7,73519.31,0.0,1.0,0.0,1e-05]
[1780257662701,63.7,73522.47,0.0,1.0,0.0,1e-05]
[1780257667736,63.7,73529.75,0.0,1.0,0.0,1e-05]
[1780257669749,63.7,73535.12,0.0,1.0,0.0,1e-05]
[1780257670757,63.7,73538.85,0.0,1.0,0.0,1e-05]
[1780257675796,63.7,73540.86,0.0,1.0,0.0,1e-05]
[1780257681837,63.7,73541.77,0.0,1.0,0.0,1e-05]
[1780257685864,63.7,73532.11,0.0,1.0,0.0,1e-05]
[1780257690900,63.7,73534.37,0.0,1.0,0.0,1e-05]
[1780257692928,63.7,73541.63,0.0,1.0,0.0,1e-05]
[1780257694941,63.7,73542.42,0.0,1.0,0.0,1e-05]
[1780257700984,63.7,73543.56,0.0,1.0,0.0,1e-05]
[1780257706019,63.7,73537.55,0.0,1.0,0.0,1e-05]
[1780257711053,63.7,73537.89,0.0,1.0,0.0,1e-05]
[1780257716089,63.7,73537.1,0.0,1.0,0.0,1e-05]
[1780257718102,63.7,73531.86,0.0,1.0,0.0,1e-05]
[1780257719477,63.7,73526.4,0.0,1.0,0.0,1e-05]
[1780257721123,63.7,73526.23,0.0,1.0,0.0,1e-05]
[1780257726158,63.7,73524.32,0.0,1.0,0.0,1e-05]
[1780257733206,63.7,73524.41,0.0,1.0,0.0,1e-05]
[1780257738243,63.7,73527.08,0.0,1.0,0.0,1e-05]
[1780257743277,63.7,73525.53,0.0,1.0,0.0,1e-05]
[1780257748312,63.7,73530.64,0.0,1.0,0.0,1e-05]
[1780257753347,63.7,73532.35,0.0,1.0,0.0,1e-05]
[1780257758382,63.7,73531.91,0.0,1.0,0.0,1e-05]
[1780257763417,63.7,73533.81,0.0,1.0,0.0,1e-05]
[1780257767445,63.7,73538.94,0.0,1.0,0.0,1e-05]
[1780257769831,63.7,73546.28,0.0,1.0,0.0,1e-05]
[1780257771473,63.7,73546.01,0.0,1.0,0.0,1e-05]
[1780257776513,63.7,73529.36,0.0,1.0,0.0,1e-05]
[1780257778528,63.7,73528.33,0.0,1.0,0.0,1e-05]
[1780257783564,63.7,73525.3,0.0,1.0,0.0,1e-05]
[1780257788600,63.7,73529.46,0.0,1.0,0.0,1e-05]
[1780257793635,63.7,73529.02,0.0,1.0,0.0,1e-05]
[1780257800043,63.7,73525.96,0.0,1.0,0.0,1e-05]
[1780257806727,63.7,73526.21,0.0,1.0,0.0,1e-05]
[1780257811762,63.7,73527.05,0.0,1.0,0.0,1e-05]
[1780257816796,63.7,73526.92,0.0,1.0,0.0,1e-05]
[1780257822838,63.7,73527.03,0.0,1.0,0.0,1e-05]
[1780257827873,63.7,73526.67,0.0,1.0,0.0,1e-05]
[1780257832908,63.7,73525.94,0.0,1.0,0.0,1e-05]
[1780257837945,63.7,73522.6,0.0,1.0,0.0,1e-05]
[1780257842978,63.7,73525.29,0.0,1.0,0.0,1e-05]
[1780257848019,63.7,73525.97,0.0,1.0,0.0,1e-05]
[1780257854060,63.7,73526.23,0.0,1.0,0.0,1e-05]
[1780257859096,63.7,73529.96,0.0,1.0,0.0,1e-05]
[1780257864133,63.7,73532.07,0.0,1.0,0.0,1e-05]
[1780257869168,63.7,73530.01,0.0,1.0,0.0,1e-05]
[1780257873195,63.7,73524.36,0.0,1.0,0.0,1e-05]
[1780257875210,63.7,73520.61,0.0,1.0,0.0,1e-05]
[1780257880244,63.7,73519.89,0.0,1.0,0.0,1e-05]
[1780257881253,63.7,73514.79,0.0,1.0,0.0,1e-05]
[1780257883268,63.7,73513.89,0.0,1.0,0.0,1e-05]
[1780257888300,63.7,73513.0,0.0,1.0,0.0,1e-05]
[1780257893335,63.7,73511.59,0.0,1.0,0.0,1e-05]
[1780257898372,63.7,73513.48,0.0,1.0,0.0,1e-05]
[1780257900748,63.7,73505.44,0.0,1.0,0.0,1e-05]
[1780257902399,63.7,73493.96,0.0,1.0,0.0,1e-05]
[1780257903406,63.7,73494.1,0.0,1.0,0.0,1e-05]
[1780257908441,63.7,73496.5,0.0,1.0,0.0,1e-05]
[1780257914483,63.7,73494.18,0.0,1.0,0.0,1e-05]
[1780257919518,63.7,73493.77,0.0,1.0,0.0,1e-05]
[1780257924554,63.7,73494.65,0.0,1.0,0.0,1e-05]
[1780257929589,63.7,73494.26,0.0,1.0,0.0,1e-05]
[1780257935630,63.7,73492.31,0.0,1.0,0.0,1e-05]
[1780257941032,63.7,73490.11,0.0,1.0,0.0,1e-05]
[1780257946707,63.7,73490.42,0.0,1.0,0.0,1e-05]
[1780257951742,63.7,73491.46,0.0,1.0,0.0,1e-05]
[1780257961172,63.7,73491.25,0.0,1.0,0.0,1e-05]
[1780257963827,63.7,73497.15,0.0,1.0,0.0,1e-05]
[1780257964835,63.7,73498.44,0.0,1.0,0.0,1e-05]
[1780257968864,63.7,73492.38,0.0,1.0,0.0,1e-05]
[1780257975913,63.7,73489.67,0.0,1.0,0.0,1e-05]
[1780257980949,63.7,73485.14,0.0,1.0,0.0,1e-05]
[1780257982975,63.7,73530.03,0.0,1.0,0.0,1e-05]
[1780257983986,63.7,73572.54,0.0,1.0,0.0,1e-05]
[1780257985999,63.7,73563.46,0.0,1.0,0.0,1e-05]
[1780257989024,63.7,73556.75,0.0,1.0,0.0,1e-05]
[1780257993074,63.7,73550.3,0.0,1.0,0.0,1e-05]
[1780257995081,63.7,73540.42,0.0,1.0,0.0,1e-05]
[1780257997095,63.7,73533.99,0.0,1.0,0.0,1e-05]
[1780258001122,63.7,73543.94,0.0,1.0,0.0,1e-05]
[1780258006156,63.7,73540.92,0.0,1.0,0.0,1e-05]
[1780258011192,63.7,73539.7,0.0,1.0,0.0,1e-05]
[1780258014213,63.7,73548.54,0.0,1.0,0.0,1e-05]
[1780258020260,63.7,73546.66,0.0,1.0,0.0,1e-05]
[1780258026303,63.7,73546.02,0.0,1.0,0.0,1e-05]
[1780258031338,63.7,73544.98,0.0,1.0,0.0,1e-05]
[1780258036372,63.7,73544.87,0.0,1.0,0.0,1e-05]
[1780258041407,63.7,73544.9,0.0,1.0,0.0,1e-05]
[1780258047455,63.7,73544.94,0.0,1.0,0.0,1e-05]
[1780258052489,63.7,73545.44,0.0,1.0,0.0,1e-05]
[1780258057520,63.7,73545.6,0.0,1.0,0.0,1e-05]
[1780258062554,63.7,73546.39,0.0,1.0,0.0,1e-05]
[1780258066583,63.7,73561.42,0.0,1.0,0.0,1e-05]
[1780258071988,63.7,73583.8,0.0,1.0,0.0,1e-05]
[1780258072633,63.7,73583.8,0.0,1.0,0.0,1e-05]
[1780258073634,63.7,73584.06,0.0,1.0,0.0,1e-05]
[1780258078669,63.7,73586.21,0.0,1.0,0.0,1e-05]
[1780258082057,63.7,73591.51,0.0,1.0,0.0,1e-05]
[1780258088738,63.7,73593.9,0.0,1.0,0.0,1e-05]
[1780258090752,63.7,73581.02,0.0,1.0,0.0,1e-05]
[1780258092129,63.7,73574.9,0.0,1.0,0.0,1e-05]
[1780258093775,63.7,73574.9,0.0,1.0,0.0,1e-05]
[1780258097801,63.7,73580.65,0.0,1.0,0.0,1e-05]
[1780258104850,63.7,73582.28,0.0,1.0,0.0,1e-05]
[1780258106866,63.7,73587.38,0.0,1.0,0.0,1e-05]
[1780258108879,63.7,73589.64,0.0,1.0,0.0,1e-05]
[1780258115927,63.7,73587.51,0.0,1.0,0.0,1e-05]
[1780258120962,63.7,73587.72,0.0,1.0,0.0,1e-05]
[1780258125998,63.7,73587.88,0.0,1.0,0.0,1e-05]
[1780258129022,63.7,73573.48,0.0,1.0,0.0,1e-05]
[1780258130031,63.7,73572.87,0.0,1.0,0.0,1e-05]
[1780258132412,63.7,73581.73,0.0,1.0,0.0,1e-05]
[1780258138083,63.7,73582.8,0.0,1.0,0.0,1e-05]
[1780258143119,63.7,73583.44,0.0,1.0,0.0,1e-05]
[1780258152551,63.7,73583.12,0.0,1.0,0.0,1e-05]
[1780258159230,63.7,73583.79,0.0,1.0,0.0,1e-05]
[1780258164269,63.7,73578.72,0.0,1.0,0.0,1e-05]
[1780258165273,63.7,73579.22,0.0,1.0,0.0,1e-05]
[1780258170310,63.7,73579.94,0.0,1.0,0.0,1e-05]
[1780258175346,63.7,73579.15,0.0,1.0,0.0,1e-05]
[1780258180381,63.7,73580.16,0.0,1.0,0.0,1e-05]
[1780258183401,63.7,73587.51,0.0,1.0,0.0,1e-05]
[1780258184410,63.7,73591.8,0.0,1.0,0.0,1e-05]
[1780258185416,63.7,73596.18,0.0,1.0,0.0,1e-05]
[1780258190450,63.7,73595.55,0.0,1.0,0.0,1e-05]
[1780258195486,63.7,73593.04,0.0,1.0,0.0,1e-05]
[1780258198507,63.7,73584.81,0.0,1.0,0.0,1e-05]
[1780258199513,63.7,73584.36,0.0,1.0,0.0,1e-05]
[1780258205557,63.7,73583.62,0.0,1.0,0.0,1e-05]
[1780258209587,63.7,73577.66,0.0,1.0,0.0,1e-05]
[1780258214620,63.7,73580.06,0.0,1.0,0.0,1e-05]
[1780258219654,63.7,73580.72,0.0,1.0,0.0,1e-05]
[1780258224689,63.7,73578.54,0.0,1.0,0.0,1e-05]
[1780258229728,63.7,73575.52,0.0,1.0,0.0,1e-05]
[1780258234760,63.7,73576.02,0.0,1.0,0.0,1e-05]
[1780258239797,63.7,73575.69,0.0,1.0,0.0,1e-05]
[1780258244832,63.7,73580.21,0.0,1.0,0.0,1e-05]
[1780258246846,63.7,73583.1,0.0,1.0,0.0,1e-05]
[1780258251881,63.7,73584.22,0.0,1.0,0.0,1e-05]
[1780258254901,63.7,73578.95,0.0,1.0,0.0,1e-05]
[1780258261954,63.7,73579.43,0.0,1.0,0.0,1e-05]
[1780258266988,63.7,73579.5,0.0,1.0,0.0,1e-05]
[1780258272030,63.7,73572.61,0.0,1.0,0.0,1e-05]
[1780258281089,63.7,73572.69,0.0,1.0,0.0,1e-05]
[1780258288141,63.7,73575.33,0.0,1.0,0.0,1e-05]
[1780258293546,63.7,73573.15,0.0,1.0,0.0,1e-05]
[1780258300227,63.7,73572.96,0.0,1.0,0.0,1e-05]
[1780258305262,63.7,73572.52,0.0,1.0,0.0,1e-05]
[1780258313686,63.7,73574.77,0.0,1.0,0.0,1e-05]
[1780258319361,63.7,73571.47,0.0,1.0,0.0,1e-05]
[1780258324396,63.7,73572.28,0.0,1.0,0.0,1e-05]
[1780258330437,63.7,73572.55,0.0,1.0,0.0,1e-05]
[1780258336479,63.7,73572.31,0.0,1.0,0.0,1e-05]
[1780258343529,63.7,73571.98,0.0,1.0,0.0,1e-05]
[1780258348564,63.7,73572.59,0.0,1.0,0.0,1e-05]
[1780258354608,63.7,73572.16,0.0,1.0,0.0,1e-05]
[1780258355612,63.7,73564.06,0.0,1.0,0.0,1e-05]
[1780258356621,63.7,73561.9,0.0,1.0,0.0,1e-05]
[1780258363669,63.7,73560.05,0.0,1.0,0.0,1e-05]
[1780258368703,63.7,73558.52,0.0,1.0,0.0,1e-05]
[1780258373745,63.7,73556.59,0.0,1.0,0.0,1e-05]
[1780258374752,63.7,73538.39,0.0,1.0,0.0,1e-05]
[1780258375759,63.7,73536.45,0.0,1.0,0.0,1e-05]
[1780258380793,63.7,73538.89,0.0,1.0,0.0,1e-05]
[1780258385829,63.7,73539.85,0.0,1.0,0.0,1e-05]
[1780258390864,63.7,73538.96,0.0,1.0,0.0,1e-05]
[1780258395898,63.7,73539.82,0.0,1.0,0.0,1e-05]
[1780258398920,63.7,73534.45,0.0,1.0,0.0,1e-05]
[1780258400932,63.7,73533.14,0.0,1.0,0.0,1e-05]
[1780258409996,63.7,73532.76,0.0,1.0,0.0,1e-05]
[1780258414396,63.7,73537.77,0.0,1.0,0.0,1e-05]
[1780258420066,63.7,73539.58,0.0,1.0,0.0,1e-05]
[1780258425103,63.7,73540.26,0.0,1.0,0.0,1e-05]
[1780258430137,63.7,73539.93,0.0,1.0,0.0,1e-05]
[1780258435172,63.7,73539.79,0.0,1.0,0.0,1e-05]
[1780258441215,63.7,73539.68,0.0,1.0,0.0,1e-05]
[1780258443227,63.7,73547.18,0.0,1.0,0.0,1e-05]
[1780258445250,63.7,73548.88,0.0,1.0,0.0,1e-05]
[1780258450277,63.7,73550.48,0.0,1.0,0.0,1e-05]
[1780258455313,63.7,73549.89,0.0,1.0,0.0,1e-05]
[1780258457327,63.7,73557.4,0.0,1.0,0.0,1e-05]
[1780258458334,63.7,73559.83,0.0,1.0,0.0,1e-05]
[1780258463369,63.7,73562.73,0.0,1.0,0.0,1e-05]
[1780258468403,63.7,73568.08,0.0,1.0,0.0,1e-05]
[1780258474843,63.7,73569.7,0.0,1.0,0.0,1e-05]
[1780258478473,63.7,73563.72,0.0,1.0,0.0,1e-05]
[1780258483508,63.7,73564.28,0.0,1.0,0.0,1e-05]
[1780258488545,63.7,73568.98,0.0,1.0,0.0,1e-05]
[1780258489551,63.7,73576.41,0.0,1.0,0.0,1e-05]
[1780258490557,63.7,73575.94,0.0,1.0,0.0,1e-05]
[1780258494585,63.7,73581.07,0.0,1.0,0.0,1e-05]
[1780258498613,63.7,73589.49,0.0,1.0,0.0,1e-05]
[1780258499621,63.7,73589.97,0.0,1.0,0.0,1e-05]
[1780258504656,63.7,73590.59,0.0,1.0,0.0,1e-05]
[1780258509691,63.7,73588.97,0.0,1.0,0.0,1e-05]
[1780258512712,63.7,73578.17,0.0,1.0,0.0,1e-05]
[1780258513720,63.7,73577.7,0.0,1.0,0.0,1e-05]
[1780258519761,63.7,73573.57,0.0,1.0,0.0,1e-05]
[1780258525197,63.7,73572.76,0.0,1.0,0.0,1e-05]
[1780258530839,63.7,73571.34,0.0,1.0,0.0,1e-05]
[1780258531845,63.7,73563.58,0.0,1.0,0.0,1e-05]
[1780258532852,63.7,73556.25,0.0,1.0,0.0,1e-05]
[1780258534866,63.7,73556.65,0.0,1.0,0.0,1e-05]
[1780258540908,63.7,73555.43,0.0,1.0,0.0,1e-05]
[1780258545944,63.7,73554.38,0.0,1.0,0.0,1e-05]
[1780258551985,63.7,73554.99,0.0,1.0,0.0,1e-05]
[1780258557023,63.7,73555.32,0.0,1.0,0.0,1e-05]
[1780258562059,63.7,73560.01,0.0,1.0,0.0,1e-05]
[1780258567093,63.7,73559.54,0.0,1.0,0.0,1e-05]
[1780258573134,63.7,73560.35,0.0,1.0,0.0,1e-05]
[1780258582198,63.7,73561.31,0.0,1.0,0.0,1e-05]
[1780258587233,63.7,73560.97,0.0,1.0,0.0,1e-05]
[1780258595695,63.7,73559.35,0.0,1.0,0.0,1e-05]
[1780258601330,63.7,73558.97,0.0,1.0,0.0,1e-05]
[1780258611401,63.7,73558.53,0.0,1.0,0.0,1e-05]
[1780258617442,63.7,73557.42,0.0,1.0,0.0,1e-05]
[1780258622477,63.7,73558.24,0.0,1.0,0.0,1e-05]
[1780258625910,63.7,73564.79,0.0,1.0,0.0,1e-05]
[1780258631540,63.7,73568.12,0.0,1.0,0.0,1e-05]
[1780258636580,63.7,73570.47,0.0,1.0,0.0,1e-05]
[1780258646053,63.7,73570.14,0.0,1.0,0.0,1e-05]
[1780258651681,63.7,73571.97,0.0,1.0,0.0,1e-05]
[1780258657723,63.7,73572.27,0.0,1.0,0.0,1e-05]
[1780258662758,63.7,73576.38,0.0,1.0,0.0,1e-05]
[1780258671823,63.7,73577.66,0.0,1.0,0.0,1e-05]
[1780258676859,63.7,73577.97,0.0,1.0,0.0,1e-05]
[1780258681893,63.7,73581.08,0.0,1.0,0.0,1e-05]
[1780258693976,63.7,73578.87,0.0,1.0,0.0,1e-05]
[1780258704052,63.7,73581.21,0.0,1.0,0.0,1e-05]
[1780258709086,63.7,73579.78,0.0,1.0,0.0,1e-05]
[1780258714121,63.7,73580.64,0.0,1.0,0.0,1e-05]
[1780258719157,63.7,73580.58,0.0,1.0,0.0,1e-05]
[1780258724192,63.7,73581.88,0.0,1.0,0.0,1e-05]
[1780258728219,63.7,73588.2,0.0,1.0,0.0,1e-05]
[1780258730234,63.7,73596.11,0.0,1.0,0.0,1e-05]
[1780258735268,63.7,73597.54,0.0,1.0,0.0,1e-05]
[1780258740304,63.7,73598.03,0.0,1.0,0.0,1e-05]
[1780258745339,63.7,73613.54,0.0,1.0,0.0,1e-05]
[1780258746756,63.7,73616.94,0.0,1.0,0.0,1e-05]
[1780258752388,63.7,73616.37,0.0,1.0,0.0,1e-05]
[1780258757424,63.7,73615.21,0.0,1.0,0.0,1e-05]
[1780258762459,63.7,73618.03,0.0,1.0,0.0,1e-05]
[1780258767494,63.7,73613.19,0.0,1.0,0.0,1e-05]
[1780258769507,63.7,73607.45,0.0,1.0,0.0,1e-05]
[1780258774542,63.7,73607.1,0.0,1.0,0.0,1e-05]
[1780258779578,63.7,73608.05,0.0,1.0,0.0,1e-05]
[1780258784613,63.7,73606.02,0.0,1.0,0.0,1e-05]
[1780258789648,63.7,73606.57,0.0,1.0,0.0,1e-05]
[1780258794683,63.7,73610.09,0.0,1.0,0.0,1e-05]
[1780258798710,63.7,73598.27,0.0,1.0,0.0,1e-05]
[1780258799717,63.7,73597.66,0.0,1.0,0.0,1e-05]
[1780258804752,63.7,73598.6,0.0,1.0,0.0,1e-05]
[1780258810795,63.7,73600.83,0.0,1.0,0.0,1e-05]
[1780258817249,63.7,73600.66,0.0,1.0,0.0,1e-05]
[1780258822884,63.7,73603.12,0.0,1.0,0.0,1e-05]
[1780258826914,63.7,73609.69,0.0,1.0,0.0,1e-05]
[1780258828925,63.7,73610.22,0.0,1.0,0.0,1e-05]
[1780258833960,63.7,73615.26,0.0,1.0,0.0,1e-05]
[1780258838995,63.7,73614.11,0.0,1.0,0.0,1e-05]
[1780258844030,63.7,73615.61,0.0,1.0,0.0,1e-05]
[1780258849068,63.7,73615.19,0.0,1.0,0.0,1e-05]
[1780258854117,63.7,73617.13,0.0,1.0,0.0,1e-05]
[1780258856123,63.7,73622.9,0.0,1.0,0.0,1e-05]
[1780258859145,63.7,73629.84,0.0,1.0,0.0,1e-05]
[1780258862166,63.7,73633.39,0.0,1.0,0.0,1e-05]
[1780258867204,63.7,73632.21,0.0,1.0,0.0,1e-05]
[1780258872236,63.7,73634.35,0.0,1.0,0.0,1e-05]
[1780258877271,63.7,73634.56,0.0,1.0,0.0,1e-05]
[1780258882306,63.7,73632.78,0.0,1.0,0.0,1e-05]
[1780258887744,63.7,73629.04,0.0,1.0,0.0,1e-05]
[1780258893384,63.7,73629.34,0.0,1.0,0.0,1e-05]
[1780258896405,63.7,73621.8,0.0,1.0,0.0,1e-05]
[1780258897813,63.7,73620.81,0.0,1.0,0.0,1e-05]
[1780258903455,63.7,73618.21,0.0,1.0,0.0,1e-05]
[1780258906481,63.7,73614.58,0.0,1.0,0.0,1e-05]
[1780258911513,63.7,73613.64,0.0,1.0,0.0,1e-05]
[1780258917954,63.7,73616.17,0.0,1.0,0.0,1e-05]
[1780258923598,63.7,73620.44,0.0,1.0,0.0,1e-05]
[1780258931652,63.7,73622.6,0.0,1.0,0.0,1e-05]
[1780258934673,63.7,73629.44,0.0,1.0,0.0,1e-05]
[1780258939708,63.7,73626.98,0.0,1.0,0.0,1e-05]
[1780258948166,63.7,73624.87,0.0,1.0,0.0,1e-05]
[1780258958237,63.7,73626.65,0.0,1.0,0.0,1e-05]
[1780258964883,63.7,73627.17,0.0,1.0,0.0,1e-05]
[1780258968307,63.7,73615.99,0.0,1.0,0.0,1e-05]
[1780258973947,63.7,73616.05,0.0,1.0,0.0,1e-05]
[1780258979989,63.7,73616.46,0.0,1.0,0.0,1e-05]
[1780258988446,63.7,73617.18,0.0,1.0,0.0,1e-05]
[1780258994087,63.7,73618.44,0.0,1.0,0.0,1e-05]
[1780259002143,63.7,73619.13,0.0,1.0,0.0,1e-05]
[1780259007179,63.7,73619.96,0.0,1.0,0.0,1e-05]
[1780259012214,63.7,73620.75,0.0,1.0,0.0,1e-05]
[1780259017249,63.7,73626.98,0.0,1.0,0.0,1e-05]
[1780259018257,63.7,73627.37,0.0,1.0,0.0,1e-05]
[1780259023292,63.7,73622.55,0.0,1.0,0.0,1e-05]
[1780259028327,63.7,73617.14,0.0,1.0,0.0,1e-05]
[1780259031346,63.7,73612.6,0.0,1.0,0.0,1e-05]
[1780259038796,63.7,73613.48,0.0,1.0,0.0,1e-05]
[1780259044440,63.7,73607.32,0.0,1.0,0.0,1e-05]
[1780259045448,63.7,73598.68,0.0,1.0,0.0,1e-05]
[1780259046455,63.7,73598.62,0.0,1.0,0.0,1e-05]
[1780259050482,63.7,73592.74,0.0,1.0,0.0,1e-05]
[1780259053504,63.7,73587.65,0.0,1.0,0.0,1e-05]
[1780259055517,63.7,73581.28,0.0,1.0,0.0,1e-05]
[1780259061560,63.7,73581.64,0.0,1.0,0.0,1e-05]
[1780259069012,63.7,73581.24,0.0,1.0,0.0,1e-05]
[1780259074651,63.7,73581.04,0.0,1.0,0.0,1e-05]
[1780259080692,63.7,73578.67,0.0,1.0,0.0,1e-05]
[1780259089152,63.7,73578.84,0.0,1.0,0.0,1e-05]
[1780259094790,63.7,73579.04,0.0,1.0,0.0,1e-05]
[1780259099825,63.7,73579.53,0.0,1.0,0.0,1e-05]
[1780259103853,63.7,73585.4,0.0,1.0,0.0,1e-05]
[1780259109294,63.7,73585.91,0.0,1.0,0.0,1e-05]
[1780259114930,63.7,73582.6,0.0,1.0,0.0,1e-05]
[1780259120972,63.7,73583.39,0.0,1.0,0.0,1e-05]
[1780259126008,63.7,73584.82,0.0,1.0,0.0,1e-05]
[1780259131042,63.7,73585.4,0.0,1.0,0.0,1e-05]
[1780259136081,63.7,73587.91,0.0,1.0,0.0,1e-05]
[1780259141116,63.7,73587.91,0.0,1.0,0.0,1e-05]
[1780259146154,63.7,73587.53,0.0,1.0,0.0,1e-05]
[1780259151189,63.7,73587.21,0.0,1.0,0.0,1e-05]
[1780259156224,63.7,73585.77,0.0,1.0,0.0,1e-05]
[1780259161260,63.7,73584.29,0.0,1.0,0.0,1e-05]
[1780259169316,63.7,73584.15,0.0,1.0,0.0,1e-05]
[1780259174350,63.7,73581.67,0.0,1.0,0.0,1e-05]
[1780259179385,63.7,73581.95,0.0,1.0,0.0,1e-05]
[1780259186434,63.7,73582.06,0.0,1.0,0.0,1e-05]
[1780259195498,63.7,73584.42,0.0,1.0,0.0,1e-05]
[1780259201539,63.7,73583.84,0.0,1.0,0.0,1e-05]
[1780259206574,63.7,73581.98,0.0,1.0,0.0,1e-05]
[1780259211609,63.7,73580.94,0.0,1.0,0.0,1e-05]
[1780259216644,63.7,73581.46,0.0,1.0,0.0,1e-05]
[1780259221679,63.7,73586.32,0.0,1.0,0.0,1e-05]
[1780259223693,63.7,73593.23,0.0,1.0,0.0,1e-05]
[1780259228729,63.7,73593.77,0.0,1.0,0.0,1e-05]
[1780259234770,63.7,73592.89,0.0,1.0,0.0,1e-05]
[1780259240211,63.7,73592.82,0.0,1.0,0.0,1e-05]
[1780259245848,63.7,73592.62,0.0,1.0,0.0,1e-05]
[1780259251891,63.7,73591.84,0.0,1.0,0.0,1e-05]
[1780259256924,63.7,73591.73,0.0,1.0,0.0,1e-05]
[1780259263974,63.7,73589.96,0.0,1.0,0.0,1e-05]
[1780259270430,63.7,73590.13,0.0,1.0,0.0,1e-05]
[1780259276058,63.7,73590.66,0.0,1.0,0.0,1e-05]
[1780259283108,63.7,73590.14,0.0,1.0,0.0,1e-05]
[1780259288144,63.7,73587.13,0.0,1.0,0.0,1e-05]
[1780259294184,63.7,73586.41,0.0,1.0,0.0,1e-05]
[1780259299220,63.7,73586.02,0.0,1.0,0.0,1e-05]
[1780259302241,63.7,73592.32,0.0,1.0,0.0,1e-05]
[1780259303248,63.7,73599.38,0.0,1.0,0.0,1e-05]
[1780259304256,63.7,73599.43,0.0,1.0,0.0,1e-05]
[1780259309289,63.7,73600.67,0.0,1.0,0.0,1e-05]
[1780259314325,63.7,73601.03,0.0,1.0,0.0,1e-05]
[1780259319359,63.7,73603.02,0.0,1.0,0.0,1e-05]
[1780259324395,63.7,73604.26,0.0,1.0,0.0,1e-05]
[1780259329429,63.7,73601.5,0.0,1.0,0.0,1e-05]
[1780259336478,63.7,73601.18,0.0,1.0,0.0,1e-05]
[1780259343527,63.7,73601.25,0.0,1.0,0.0,1e-05]
[1780259348562,63.7,73603.1,0.0,1.0,0.0,1e-05]
[1780259353597,63.7,73601.9,0.0,1.0,0.0,1e-05]
[1780259358632,63.7,73601.61,0.0,1.0,0.0,1e-05]
[1780259363667,63.7,73600.64,0.0,1.0,0.0,1e-05]
[1780259368703,63.7,73599.57,0.0,1.0,0.0,1e-05]
[1780259369710,63.7,73594.07,0.0,1.0,0.0,1e-05]
[1780259370716,63.7,73589.55,0.0,1.0,0.0,1e-05]
[1780259372733,63.7,73584.65,0.0,1.0,0.0,1e-05]
[1780259375754,63.7,73579.23,0.0,1.0,0.0,1e-05]
[1780259380786,63.7,73579.38,0.0,1.0,0.0,1e-05]
[1780259385822,63.7,73581.95,0.0,1.0,0.0,1e-05]
[1780259390857,63.7,73582.73,0.0,1.0,0.0,1e-05]
[1780259396899,63.7,73582.77,0.0,1.0,0.0,1e-05]
[1780259401934,63.7,73582.07,0.0,1.0,0.0,1e-05]
[1780259406970,63.7,73583.05,0.0,1.0,0.0,1e-05]
[1780259412011,63.7,73580.74,0.0,1.0,0.0,1e-05]
[1780259421497,63.7,73580.68,0.0,1.0,0.0,1e-05]
[1780259427109,63.7,73587.66,0.0,1.0,0.0,1e-05]
[1780259431568,63.7,73588.13,0.0,1.0,0.0,1e-05]
[1780259438186,63.7,73589.34,0.0,1.0,0.0,1e-05]
[1780259443221,63.7,73589.2,0.0,1.0,0.0,1e-05]
[1780259448258,63.7,73589.61,0.0,1.0,0.0,1e-05]
[1780259453291,63.7,73590.29,0.0,1.0,0.0,1e-05]
[1780259458328,63.7,73590.47,0.0,1.0,0.0,1e-05]
[1780259465378,63.7,73591.79,0.0,1.0,0.0,1e-05]
[1780259471851,63.7,73594.03,0.0,1.0,0.0,1e-05]
[1780259477465,63.7,73598.57,0.0,1.0,0.0,0.0]
[1780259485521,63.7,73598.72,0.0,1.0,0.0,0.0]
[1780259491990,63.7,73595.56,0.0,1.0,0.0,0.0]
[1780259498611,63.7,73595.56,0.0,1.0,0.0,0.0]
[1780259505659,63.7,73596.12,0.0,1.0,0.0,0.0]
[1780259510696,63.7,73597.38,0.0,1.0,0.0,0.0]
[1780259518752,63.7,73597.34,0.0,1.0,0.0,0.0]
[1780259523786,63.7,73596.32,0.0,1.0,0.0,0.0]
[1780259528821,63.7,73596.44,0.0,1.0,0.0,0.0]
[1780259533856,63.7,73598.52,0.0,1.0,0.0,0.0]
[1780259538892,63.7,73601.81,0.0,1.0,0.0,0.0]
[1780259546948,63.7,73599.08,0.0,1.0,0.0,0.0]
[1780259552990,63.7,73599.46,0.0,1.0,0.0,0.0]
[1780259559034,63.7,73600.08,0.0,1.0,0.0,0.0]
[1780259564068,63.7,73603.11,0.0,1.0,0.0,0.0]
[1780259565076,63.7,73609.27,0.0,1.0,0.0,0.0]
[1780259566083,63.7,73610.02,0.0,1.0,0.0,0.0]
[1780259571117,63.7,73620.15,0.0,1.0,0.0,0.0]
[1780259572550,63.7,73618.9,0.0,1.0,0.0,0.0]
[1780259579177,63.7,73615.23,0.0,1.0,0.0,0.0]
[1780259584248,63.7,73607.67,0.0,1.0,0.0,0.0]
[1780259585255,63.7,73606.42,0.0,1.0,0.0,0.0]
[1780259590289,63.7,73605.93,0.0,1.0,0.0,0.0]
[1780259595324,63.7,73605.54,0.0,1.0,0.0,0.0]
[1780259601367,63.7,73603.04,0.0,1.0,0.0,0.0]
[1780259607408,63.7,73602.7,0.0,1.0,0.0,0.0]
[1780259612837,63.7,73602.99,0.0,1.0,0.0,0.0]
[1780259618485,63.7,73605.08,0.0,1.0,0.0,0.0]
[1780259626540,63.7,73602.62,0.0,1.0,0.0,0.0]
[1780259631576,63.7,73602.77,0.0,1.0,0.0,0.0]
[1780259636611,63.7,73597.95,0.0,1.0,0.0,0.0]
[1780259641646,63.7,73600.01,0.0,1.0,0.0,0.0]
[1780259646684,63.7,73603.79,0.0,1.0,0.0,0.0]
[1780259651717,63.7,73596.76,0.0,1.0,0.0,0.0]
[1780259653119,63.7,73589.67,0.0,1.0,0.0,0.0]
[1780259656753,63.7,73586.13,0.0,1.0,0.0,0.0]
[1780259662794,63.7,73584.52,0.0,1.0,0.0,0.0]
[1780259667834,63.7,73585.58,0.0,1.0,0.0,0.0]
[1780259672865,63.7,73588.7,0.0,1.0,0.0,0.0]
[1780259677900,63.7,73591.07,0.0,1.0,0.0,0.0]
[1780259682936,63.7,73592.74,0.0,1.0,0.0,0.0]
[1780259686965,63.7,73587.2,0.0,1.0,0.0,0.0]
[1780259689984,63.7,73582.94,0.0,1.0,0.0,0.0]
[1780259694013,63.7,73576.44,0.0,1.0,0.0,0.0]
[1780259695022,63.7,73575.72,0.0,1.0,0.0,0.0]
[1780259701064,63.7,73577.4,0.0,1.0,0.0,0.0]
[1780259703086,63.7,73583.58,0.0,1.0,0.0,0.0]
[1780259704091,63.7,73585.77,0.0,1.0,0.0,0.0]
[1780259710134,63.7,73585.9,0.0,1.0,0.0,0.0]
[1780259715169,63.7,73585.98,0.0,1.0,0.0,0.0]
[1780259720205,63.7,73585.19,0.0,1.0,0.0,0.0]
[1780259725239,63.7,73587.11,0.0,1.0,0.0,0.0]
[1780259730274,63.7,73583.7,0.0,1.0,0.0,0.0]
[1780259736316,63.7,73584.11,0.0,1.0,0.0,0.0]
[1780259743752,63.7,73584.11,0.0,1.0,0.0,0.0]
[1780259751422,63.7,73584.7,0.0,1.0,0.0,0.0]
[1780259756456,63.7,73586.57,0.0,1.0,0.0,0.0]
[1780259762500,63.7,73585.09,0.0,1.0,0.0,0.0]
[1780259771562,63.7,73585.64,0.0,1.0,0.0,0.0]
[1780259776597,63.7,73585.91,0.0,1.0,0.0,0.0]
[1780259777604,63.7,73592.28,0.0,1.0,0.0,0.0]
[1780259778615,63.7,73595.14,0.0,1.0,0.0,0.0]
[1780259784034,63.7,73594.21,0.0,1.0,0.0,0.0]
[1780259791703,63.7,73593.1,0.0,1.0,0.0,0.0]
[1780259794103,63.7,73599.01,0.0,1.0,0.0,0.0]
[1780259795732,63.7,73602.09,0.0,1.0,0.0,0.0]
[1780259800775,63.7,73597.48,0.0,1.0,0.0,0.0]
[1780259805810,63.7,73597.99,0.0,1.0,0.0,0.0]
[1780259811853,63.7,73597.18,0.0,1.0,0.0,0.0]
[1780259816888,63.7,73600.97,0.0,1.0,0.0,0.0]
[1780259822930,63.7,73600.46,0.0,1.0,0.0,0.0]
[1780259829979,63.7,73600.45,0.0,1.0,0.0,0.0]
[1780259835015,63.7,73602.18,0.0,1.0,0.0,0.0]
[1780259844452,63.7,73601.97,0.0,1.0,0.0,0.0]
[1780259850121,63.7,73601.57,0.0,1.0,0.0,0.0]
[1780259856163,63.7,73599.44,0.0,1.0,0.0,0.0]
[1780259862206,63.7,73601.35,0.0,1.0,0.0,0.0]
[1780259867240,63.7,73600.94,0.0,1.0,0.0,0.0]
[1780259873283,63.7,73598.88,0.0,1.0,0.0,0.0]
[1780259878318,63.7,73598.51,0.0,1.0,0.0,0.0]
[1780259883354,63.7,73598.58,0.0,1.0,0.0,0.0]
[1780259891409,63.7,73601.5,0.0,1.0,0.0,0.0]
[1780259898457,63.7,73601.16,0.0,1.0,0.0,0.0]
[1780259903493,63.7,73601.25,0.0,1.0,0.0,0.0]
[1780259908528,63.7,73603.43,0.0,1.0,0.0,0.0]
[1780259913562,63.7,73603.82,0.0,1.0,0.0,0.0]
[1780259919604,63.7,73601.07,0.0,1.0,0.0,0.0]
[1780259925021,63.7,73603.45,0.0,1.0,0.0,0.0]
[1780259930681,63.7,73602.08,0.0,1.0,0.0,0.0]
[1780259935090,63.7,73581.67,0.0,1.0,0.0,0.0]
[1780259935718,63.7,73581.67,0.0,1.0,0.0,0.0]
[1780259936724,63.7,73581.86,0.0,1.0,0.0,0.0]
[1780259941769,63.7,73578.77,0.0,1.0,0.0,0.0]
[1780259945160,63.7,73586.43,0.0,1.0,0.0,0.0]
[1780259950824,63.7,73589.2,0.0,1.0,0.0,0.0]
[1780259956869,63.7,73589.96,0.0,1.0,0.0,0.0]
[1780259963919,63.7,73590.64,0.0,1.0,0.0,0.0]
[1780259968953,63.7,73593.86,0.0,1.0,0.0,0.0]
[1780259973988,63.7,73594.03,0.0,1.0,0.0,0.0]
[1780259979024,63.7,73585.21,0.0,1.0,0.0,0.0]
[1780259980033,63.7,73586.21,0.0,1.0,0.0,0.0]
[1780259985440,63.7,73580.55,0.0,1.0,0.0,0.0]
[1780259991110,63.7,73575.13,0.0,1.0,0.0,0.0]
[1780259996144,63.7,73576.84,0.0,1.0,0.0,0.0]
[1780260001180,63.7,73577.84,0.0,1.0,0.0,0.0]
[1780260004201,63.7,73587.0,0.0,1.0,0.0,0.0]
[1780260005208,63.7,73586.96,0.0,1.0,0.0,0.0]
[1780260012259,63.7,73589.48,0.0,1.0,0.0,0.0]
[1780260017293,63.7,73589.51,0.0,1.0,0.0,0.0]
[1780260026356,63.7,73589.9,0.0,1.0,0.0,0.0]
[1780260034420,63.7,73590.95,0.0,1.0,0.0,0.0]
[1780260041469,63.7,73590.6,0.0,1.0,0.0,0.0]
[1780260050535,63.7,73590.38,0.0,1.0,0.0,0.0]
[1780260055931,63.7,73590.52,0.0,1.0,0.0,0.0]
[1780260066001,63.7,73590.76,0.0,1.0,0.0,0.0]
[1780260071680,63.7,73590.87,0.0,1.0,0.0,0.0]
[1780260079737,63.7,73591.02,0.0,1.0,0.0,0.0]
[1780260084773,63.7,73591.15,0.0,1.0,0.0,0.0]
[1780260089807,63.7,73591.24,0.0,1.0,0.0,0.0]
[1780260094842,63.7,73590.83,0.0,1.0,0.0,0.0]
[1780260100884,63.7,73590.7,0.0,1.0,0.0,0.0]
[1780260106281,63.7,73590.85,0.0,1.0,0.0,0.0]
[1780260114982,63.7,73590.7,0.0,1.0,0.0,0.0]
[1780260122034,63.7,73590.2,0.0,1.0,0.0,0.0]
[1780260126421,63.7,73585.14,0.0,1.0,0.0,0.0]
[1780260132104,63.7,73585.36,0.0,1.0,0.0,0.0]
[1780260140159,63.7,73585.27,0.0,1.0,0.0,0.0]
[1780260146571,63.7,73584.76,0.0,1.0,0.0,0.0]
[1780260152243,63.7,73577.53,0.0,1.0,0.0,0.0]
[1780260153250,63.7,73572.31,0.0,1.0,0.0,0.0]
[1780260158285,63.7,73570.89,0.0,1.0,0.0,0.0]
[1780260162314,63.7,73576.17,0.0,1.0,0.0,0.0]
[1780260167349,63.7,73574.35,0.0,1.0,0.0,0.0]
[1780260172384,63.7,73572.26,0.0,1.0,0.0,0.0]
[1780260177417,63.7,73572.14,0.0,1.0,0.0,0.0]
[1780260182453,63.7,73572.06,0.0,1.0,0.0,0.0]
[1780260187489,63.7,73571.45,0.0,1.0,0.0,0.0]
[1780260192523,63.7,73574.45,0.0,1.0,0.0,0.0]
[1780260197559,63.7,73574.76,0.0,1.0,0.0,0.0]
[1780260202594,63.7,73573.24,0.0,1.0,0.0,0.0]
[1780260207634,63.7,73571.88,0.0,1.0,0.0,0.0]
[1780260212663,63.7,73567.84,0.0,1.0,0.0,0.0]
[1780260217698,63.7,73566.25,0.0,1.0,0.0,0.0]
[1780260222734,63.7,73566.09,0.0,1.0,0.0,0.0]
[1780260227768,63.7,73568.11,0.0,1.0,0.0,0.0]
[1780260235825,63.7,73568.93,0.0,1.0,0.0,0.0]
[1780260240859,63.7,73567.52,0.0,1.0,0.0,0.0]
[1780260245900,63.7,73567.74,0.0,1.0,0.0,0.0]
[1780260255963,63.7,73568.04,0.0,1.0,0.0,0.0]
[1780260261001,63.7,73571.22,0.0,1.0,0.0,0.0]
[1780260266036,63.7,73573.02,0.0,1.0,0.0,0.0]
[1780260271073,63.7,73578.41,0.0,1.0,0.0,0.0]
[1780260276106,63.7,73580.17,0.0,1.0,0.0,0.0]
[1780260281140,63.7,73580.7,0.0,1.0,0.0,0.0]
[1780260286177,63.7,73581.48,0.0,1.0,0.0,0.0]
[1780260291211,63.7,73582.89,0.0,1.0,0.0,0.0]
[1780260296247,63.7,73583.88,0.0,1.0,0.0,0.0]
[1780260299268,63.7,73588.91,0.0,1.0,0.0,0.0]
[1780260303295,63.7,73594.07,0.0,1.0,0.0,0.0]
[1780260309337,63.7,73593.93,0.0,1.0,0.0,0.0]
[1780260315243,63.7,73593.84,0.0,1.0,0.0,0.0]
[1780260315322,63.7,73593.72,0.0,1.0,0.0,0.0]
[1780260322394,63.7,73593.39,0.0,1.0,0.0,0.0]
[1780260324039,63.7,73593.39,0.0,1.0,0.0,0.0]
[1780260336531,63.7,73593.15,0.0,1.0,0.0,0.0]
[1780260341568,63.7,73593.12,0.0,1.0,0.0,0.0]
[1780260343643,63.7,73593.12,0.0,1.0,0.0,0.0]
[1780260343745,63.7,73593.85,0.0,1.0,0.0,0.0]
[1780260344963,63.7,73593.85,0.0,1.0,0.0,0.0]
[1780260347980,63.7,73594.65,0.0,1.0,0.0,0.0]
[1780260355664,63.7,73594.65,0.0,1.0,0.0,0.0]
[1780260358051,63.7,73594.08,0.0,1.0,0.0,0.0]
[1780260367415,63.7,73594.08,0.0,1.0,0.0,0.0]
[1780260368078,63.7,73594.06,0.0,1.0,0.0,0.0]
[1780260378191,63.7,73594.52,0.0,1.0,0.0,0.0]
[1780260386884,63.7,73593.99,0.0,1.0,0.0,0.0]
[1780260392928,63.7,73593.59,0.0,1.0,0.0,0.0]
[1780260396955,63.7,73593.17,0.0,1.0,0.0,0.0]
[1780260401990,63.7,73593.15,0.0,1.0,0.0,0.0]
[1780260407025,63.7,73593.08,0.0,1.0,0.0,0.0]
[1780260412061,63.7,73593.43,0.0,1.0,0.0,0.0]
[1780260413067,63.7,73594.55,0.0,1.0,0.0,0.0]
[1780260418473,63.7,73594.54,0.0,1.0,0.0,0.0]
[1780260426159,63.7,73594.32,0.0,1.0,0.0,0.0]
[1780260427165,63.7,73593.53,0.0,1.0,0.0,0.0]
[1780260430186,63.7,73593.94,0.0,1.0,0.0,0.0]
[1780260433640,63.7,73594.26,0.0,1.0,0.0,0.0]
[1780260433742,63.7,73593.54,0.0,1.0,0.0,0.0]
[1780260434144,63.7,73593.54,0.0,1.0,0.0,0.0]
[1780260438613,63.7,73592.3,0.0,1.0,0.0,0.0]
[1780260448682,63.7,73592.63,0.0,1.0,0.0,0.0]
[1780260450327,63.7,73593.17,0.0,1.0,0.0,0.0]
[1780260452340,63.7,73593.37,0.0,1.0,0.0,0.0]
[1780260458752,63.7,73593.59,0.0,1.0,0.0,0.0]
[1780260461404,63.7,73594.13,0.0,1.0,0.0,0.0]
[1780260468824,63.7,73594.04,0.0,1.0,0.0,0.0]
[1780260474498,63.7,73594.38,0.0,1.0,0.0,0.0]
[1780260478892,63.7,73595.21,0.0,1.0,0.0,0.0]
[1780260488963,63.7,73594.97,0.0,1.0,0.0,0.0]
[1780260496652,63.7,73594.9,0.0,1.0,0.0,0.0]
[1780260501690,63.7,73594.52,0.0,1.0,0.0,0.0]
[1780260502695,63.7,73594.02,0.0,1.0,0.0,0.0]
[1780260503702,63.7,73591.59,0.0,1.0,0.0,0.0]
[1780260504709,63.7,73590.78,0.0,1.0,0.0,0.0]
[1780260505717,63.7,73589.24,0.0,1.0,0.0,0.0]
[1780260508740,63.7,73590.14,0.0,1.0,0.0,0.0]
[1780260509744,63.7,73589.71,0.0,1.0,0.0,0.0]
[1780260511759,63.7,73589.97,0.0,1.0,0.0,0.0]
[1780260518808,63.7,73590.62,0.0,1.0,0.0,0.0]
[1780260523843,63.7,73590.88,0.0,1.0,0.0,0.0]
[1780260526864,63.7,73591.39,0.0,1.0,0.0,0.0]
[1780260528878,63.7,73591.8,0.0,1.0,0.0,0.0]
[1780260529886,63.7,73592.4,0.0,1.0,0.0,0.0]
[1780260533914,63.7,73593.01,0.0,1.0,0.0,0.0]
[1780260534920,63.7,73594.34,0.0,1.0,0.0,0.0]
[1780260535928,63.7,73598.7,0.0,1.0,0.0,0.0]
[1780260536934,63.7,73600.6,0.0,1.0,0.0,0.0]
[1780260540962,63.7,73602.47,0.0,1.0,0.0,0.0]
[1780260541969,63.7,73604.13,0.0,1.0,0.0,0.0]
[1780260549385,63.7,73604.13,0.0,1.0,0.0,0.0]
[1780260554054,63.7,73603.69,0.0,1.0,0.0,0.0]
[1780260557075,63.7,73603.21,0.0,1.0,0.0,0.0]
[1780260558082,63.7,73602.77,0.0,1.0,0.0,0.0]
[1780260559454,63.7,73600.58,0.0,1.0,0.0,0.0]
[1780260564124,63.7,73601.42,0.0,1.0,0.0,0.0]
[1780260569526,63.7,73601.05,0.0,1.0,0.0,0.0]
[1780260573187,63.7,73601.01,0.0,1.0,0.0,0.0]
[1780260574195,63.7,73594.96,0.0,1.0,0.0,0.0]
[1780260575202,63.7,73594.62,0.0,1.0,0.0,0.0]
[1780260576208,63.7,73592.86,0.0,1.0,0.0,0.0]
[1780260578223,63.7,73592.29,0.0,1.0,0.0,0.0]
[1780260579598,63.7,73589.19,0.0,1.0,0.0,0.0]
[1780260584264,63.7,73589.66,0.0,1.0,0.0,0.0]
[1780260585271,63.7,73596.14,0.0,1.0,0.0,0.0]
[1780260586278,63.7,73603.27,0.0,1.0,0.0,0.0]
[1780260587358,63.7,73603.27,0.0,1.0,0.0,0.0]
[1780260587391,63.7,73603.8,0.0,1.0,0.0,0.0]
[1780260588294,63.7,73603.8,0.0,1.0,0.0,0.0]
[1780260592320,63.7,73602.14,0.0,1.0,0.0,0.0]
[1780260594335,63.7,73601.37,0.0,1.0,0.0,0.0]
[1780260598364,63.7,73600.51,0.0,1.0,0.0,0.0]
[1780260599738,63.7,73594.49,0.0,1.0,0.0,0.0]
[1780260601385,63.7,73589.99,0.0,1.0,0.0,0.0]
[1780260602797,63.7,73589.99,0.0,1.0,0.0,0.0]
[1780260602817,63.7,73589.92,0.0,1.0,0.0,0.0]
[1780260603815,63.7,73589.92,0.0,1.0,0.0,0.0]
[1780260608585,63.7,73590.72,0.0,1.0,0.0,0.0]
[1780260615482,63.7,73591.88,0.0,1.0,0.0,0.0]
[1780260620517,63.7,73591.81,0.0,1.0,0.0,0.0]
[1780260625552,63.7,73592.13,0.0,1.0,0.0,0.0]
[1780260629948,63.7,73604.37,0.0,1.0,0.0,0.0]
[1780260631595,63.7,73604.13,0.0,1.0,0.0,0.0]
[1780260640020,63.7,73605.96,0.0,1.0,0.0,0.0]
[1780260646700,63.7,73604.77,0.0,1.0,0.0,0.0]
[1780260653751,63.7,73603.92,0.0,1.0,0.0,0.0]
[1780260660158,63.7,73603.55,0.0,1.0,0.0,0.0]
[1780260665835,63.7,73597.3,0.0,1.0,0.0,0.0]
[1780260670873,63.7,73605.73,0.0,1.0,0.0,0.0]
[1780260672886,63.7,73605.73,0.0,1.0,0.0,0.0]
[1780260680943,63.7,73605.79,0.0,1.0,0.0,0.0]
[1780260685977,63.7,73605.42,0.0,1.0,0.0,0.0]
[1780260696054,63.7,73606.29,0.0,1.0,0.0,0.0]
[1780260702090,63.7,73610.66,0.0,1.0,0.0,0.0]
[1780260707129,63.7,73607.97,0.0,1.0,0.0,0.0]
[1780260714179,63.7,73607.22,0.0,1.0,0.0,0.0]
[1780260720584,63.7,73606.39,0.0,1.0,0.0,0.0]
[1780260726263,63.7,73605.78,0.0,1.0,0.0,0.0]
[1780260737337,63.7,73605.5,0.0,1.0,0.0,0.0]
[1780260747406,63.7,73605.17,0.0,1.0,0.0,0.0]
[1780260754458,63.7,73604.77,0.0,1.0,0.0,0.0]
[1780260759494,63.7,73604.76,0.0,1.0,0.0,0.0]
[1780260764528,63.7,73604.79,0.0,1.0,0.0,0.0]
[1780260770938,63.7,73604.57,0.0,1.0,0.0,0.0]
[1780260781012,63.7,73604.98,0.0,1.0,0.0,0.0]
[1780260786686,63.7,73604.6,0.0,1.0,0.0,0.0]
[1780260792728,63.7,73604.99,0.0,1.0,0.0,0.0]
[1780260799777,63.7,73604.7,0.0,1.0,0.0,0.0]
[1780260805819,63.7,73604.67,0.0,1.0,0.0,0.0]
[1780260811221,63.7,73604.89,0.0,1.0,0.0,0.0]
[1780260816896,63.7,73605.08,0.0,1.0,0.0,0.0]
[1780260821932,63.7,73606.0,0.0,1.0,0.0,0.0]
[1780260826966,63.7,73610.97,0.0,1.0,0.0,0.0]
[1780260833008,63.7,73612.92,0.0,1.0,0.0,0.0]
[1780260838043,63.7,73613.97,0.0,1.0,0.0,0.0]
[1780260843077,63.7,73617.5,0.0,1.0,0.0,0.0]
[1780260848114,63.7,73619.46,0.0,1.0,0.0,0.0]
[1780260853148,63.7,73619.29,0.0,1.0,0.0,0.0]
[1780260858183,63.7,73618.87,0.0,1.0,0.0,0.0]
[1780260863218,63.7,73619.4,0.0,1.0,0.0,0.0]
[1780260868255,63.7,73622.07,0.0,1.0,0.0,0.0]
[1780260873291,63.7,73620.45,0.0,1.0,0.0,0.0]
[1780260878325,63.7,73621.78,0.0,1.0,0.0,0.0]
[1780260884367,63.7,73621.71,0.0,1.0,0.0,0.0]
[1780260889402,63.7,73622.61,0.0,1.0,0.0,0.0]
[1780260894437,63.7,73621.15,0.0,1.0,0.0,0.0]
[1780260899473,63.7,73622.01,0.0,1.0,0.0,0.0]
[1780260904507,63.7,73624.63,0.0,1.0,0.0,0.0]
[1780260909542,63.7,73626.52,0.0,1.0,0.0,0.0]
[1780260914578,63.7,73629.61,0.0,1.0,0.0,0.0]
[1780260919613,63.7,73628.68,0.0,1.0,0.0,0.0]
[1780260925656,63.7,73627.92,0.0,1.0,0.0,0.0]
[1780260932076,63.7,73628.02,0.0,1.0,0.0,0.0]
[1780260939754,63.7,73628.05,0.0,1.0,0.0,0.0]
[1780260944790,63.7,73628.41,0.0,1.0,0.0,0.0]
[1780260949823,63.7,73628.91,0.0,1.0,0.0,0.0]
[1780260957063,63.7,73627.82,0.0,1.0,0.0,0.0]
[1780260962287,63.7,73628.93,0.0,1.0,0.0,0.0]
[1780260969148,63.7,73629.85,0.0,1.0,0.0,0.0]
[1780260974182,63.7,73631.08,0.0,1.0,0.0,0.0]
[1780260979217,63.7,73634.01,0.0,1.0,0.0,0.0]
[1780260982434,63.7,73639.11,0.0,1.0,0.0,0.0]
[1780260985261,63.7,73642.46,0.0,1.0,0.0,0.0]
[1780260990296,63.7,73640.48,0.0,1.0,0.0,0.0]
[1780260995336,63.7,73638.98,0.0,1.0,0.0,0.0]
[1780261000366,63.7,73641.33,0.0,1.0,0.0,0.0]
[1780261006408,63.7,73641.49,0.0,1.0,0.0,0.0]
[1780261013458,63.7,73642.02,0.0,1.0,0.0,0.0]
[1780261019505,63.7,73640.06,0.0,1.0,0.0,0.0]
[1780261024535,63.7,73640.82,0.0,1.0,0.0,0.0]
[1780261029570,63.7,73639.95,0.0,1.0,0.0,0.0]
[1780261032784,63.7,73645.02,0.0,1.0,0.0,0.0]
[1780261034610,63.7,73646.53,0.0,1.0,0.0,0.0]
[1780261039646,63.7,73644.59,0.0,1.0,0.0,0.0]
[1780261044681,63.7,73645.6,0.0,1.0,0.0,0.0]
[1780261052927,63.7,73646.18,0.0,1.0,0.0,0.0]
[1780261058778,63.7,73645.12,0.0,1.0,0.0,0.0]
[1780261065827,63.7,73644.47,0.0,1.0,0.0,0.0]
[1780261073070,63.7,73644.22,0.0,1.0,0.0,0.0]
[1780261078918,63.7,73643.85,0.0,1.0,0.0,0.0]
[1780261084973,63.7,73643.57,0.0,1.0,0.0,0.0]
[1780261090000,63.7,73642.24,0.0,1.0,0.0,0.0]
[1780261096045,63.7,73636.64,0.0,1.0,0.0,0.0]
[1780261101080,63.7,73637.17,0.0,1.0,0.0,0.0]
[1780261106115,63.7,73632.41,0.0,1.0,0.0,0.0]
[1780261111150,63.7,73631.88,0.0,1.0,0.0,0.0]
[1780261116186,63.7,73628.25,0.0,1.0,0.0,0.0]
[1780261121221,63.7,73628.65,0.0,1.0,0.0,0.0]
[1780261128279,63.7,73629.93,0.0,1.0,0.0,0.0]
[1780261133496,63.7,73629.57,0.0,1.0,0.0,0.0]
[1780261140363,63.7,73629.7,0.0,1.0,0.0,0.0]
[1780261148419,63.7,73630.12,0.0,1.0,0.0,0.0]
[1780261153636,63.7,73624.84,0.0,1.0,0.0,0.0]
[1780261161509,63.7,73624.32,0.0,1.0,0.0,0.0]
[1780261166544,63.7,73625.04,0.0,1.0,0.0,0.0]
[1780261171580,63.7,73624.92,0.0,1.0,0.0,0.0]
[1780261177621,63.7,73624.17,0.0,1.0,0.0,0.0]
[1780261182659,63.7,73625.09,0.0,1.0,0.0,0.0]
[1780261187691,63.7,73625.46,0.0,1.0,0.0,0.0]
[1780261192726,63.7,73623.44,0.0,1.0,0.0,0.0]
[1780261197761,63.7,73623.71,0.0,1.0,0.0,0.0]
[1780261198768,63.7,73631.37,0.0,1.0,0.0,0.0]
[1780261199775,63.7,73628.23,0.0,1.0,0.0,0.0]
[1780261202796,63.7,73636.66,0.0,1.0,0.0,0.0]
[1780261205819,63.7,73638.76,0.0,1.0,0.0,0.0]
[1780261210852,63.7,73638.42,0.0,1.0,0.0,0.0]
[1780261214057,63.7,73645.15,0.0,1.0,0.0,0.0]
[1780261215889,63.7,73644.97,0.0,1.0,0.0,0.0]
[1780261224127,63.7,73642.69,0.0,1.0,0.0,0.0]
[1780261233008,63.7,73642.51,0.0,1.0,0.0,0.0]
[1780261234198,63.7,73636.43,0.0,1.0,0.0,0.0]
[1780261236032,63.7,73636.57,0.0,1.0,0.0,0.0]
[1780261239052,63.7,73630.16,0.0,1.0,0.0,0.0]
[1780261244267,63.7,73628.22,0.0,1.0,0.0,0.0]
[1780261254337,63.7,73629.51,0.0,1.0,0.0,0.0]
[1780261261212,63.7,73630.68,0.0,1.0,0.0,0.0]
[1780261266245,63.7,73623.6,0.0,1.0,0.0,0.0]
[1780261268259,63.7,73620.89,0.0,1.0,0.0,0.0]
[1780261274483,63.7,73622.52,0.0,1.0,0.0,0.0]
[1780261284553,63.7,73622.44,0.0,1.0,0.0,0.0]
[1780261292432,63.7,73623.09,0.0,1.0,0.0,0.0]
[1780261293436,63.7,73617.92,0.0,1.0,0.0,0.0]
[1780261294623,63.7,73615.81,0.0,1.0,0.0,0.0]
[1780261302499,63.7,73614.93,0.0,1.0,0.0,0.0]
[1780261310557,63.7,73615.45,0.0,1.0,0.0,0.0]
[1780261315591,63.7,73615.74,0.0,1.0,0.0,0.0]
[1780261320626,63.7,73612.37,0.0,1.0,0.0,0.0]
[1780261325662,63.7,73613.09,0.0,1.0,0.0,0.0]
[1780261329689,63.7,73618.66,0.0,1.0,0.0,0.0]
[1780261335732,63.7,73621.17,0.0,1.0,0.0,0.0]
[1780261340767,63.7,73618.72,0.0,1.0,0.0,0.0]
[1780261346809,63.7,73618.37,0.0,1.0,0.0,0.0]
[1780261354864,63.7,73617.6,0.0,1.0,0.0,0.0]
[1780261359899,63.7,73614.92,0.0,1.0,0.0,0.0]
[1780261365116,63.7,73613.35,0.0,1.0,0.0,0.0]
[1780261371983,63.7,73613.44,0.0,1.0,0.0,0.0]
[1780261381048,63.7,73612.52,0.0,1.0,0.0,0.0]
[1780261385256,63.7,73606.66,0.0,1.0,0.0,0.0]
[1780261393131,63.7,73606.32,0.0,1.0,0.0,0.0]
[1780261398165,63.7,73607.89,0.0,1.0,0.0,0.0]
[1780261403201,63.7,73607.78,0.0,1.0,0.0,0.0]
[1780261414276,63.7,73603.89,0.0,1.0,0.0,0.0]
[1780261419316,63.7,73602.8,0.0,1.0,0.0,0.0]
[1780261425536,63.7,73600.59,0.0,1.0,0.0,0.0]
[1780261435606,63.7,73600.66,0.0,1.0,0.0,0.0]
[1780261441469,63.7,73600.54,0.0,1.0,0.0,0.0]
[1780261445684,63.7,73621.33,0.0,1.0,0.0,0.0]
[1780261447517,63.7,73620.29,0.0,1.0,0.0,0.0]
[1780261450535,63.7,73621.42,0.0,1.0,0.0,0.0]
[1780261451543,63.7,73629.1,0.0,1.0,0.0,0.0]
[1780261452549,63.7,73628.88,0.0,1.0,0.0,0.0]
[1780261457582,63.7,73632.52,0.0,1.0,0.0,0.0]
[1780261464635,63.7,73628.17,0.0,1.0,0.0,0.0]
[1780261473698,63.7,73626.27,0.0,1.0,0.0,0.0]
[1780261477730,63.7,73632.95,0.0,1.0,0.0,0.0]
[1780261478734,63.7,73625.62,0.0,1.0,0.0,0.0]
[1780261479741,63.7,73621.04,0.0,1.0,0.0,0.0]
[1780261480748,63.7,73614.57,0.0,1.0,0.0,0.0]
[1780261481755,63.7,73610.61,0.0,1.0,0.0,0.0]
[1780261485963,63.7,73619.49,0.0,1.0,0.0,0.0]
[1780261487797,63.7,73621.74,0.0,1.0,0.0,0.0]
[1780261492833,63.7,73625.05,0.0,1.0,0.0,0.0]
[1780261497868,63.7,73629.08,0.0,1.0,0.0,0.0]
[1780261498873,63.7,73635.44,0.0,1.0,0.0,0.0]
[1780261502906,63.7,73630.43,0.0,1.0,0.0,0.0]
[1780261503915,63.7,73610.84,0.0,1.0,0.0,0.0]
[1780261504920,63.7,73627.9,0.0,1.0,0.0,0.0]
[1780261505928,63.7,73628.25,0.0,1.0,0.0,0.0]
[1780261511148,63.7,73625.89,0.0,1.0,0.0,0.0]
[1780261517005,63.7,73625.95,0.0,1.0,0.0,0.0]
[1780261522040,63.7,73627.22,0.0,1.0,0.0,0.0]
[1780261527076,63.7,73623.11,0.0,1.0,0.0,0.0]
[1780261532111,63.7,73623.3,0.0,1.0,0.0,0.0]
[1780261538152,63.7,73622.53,0.0,1.0,0.0,0.0]
[1780261545201,63.7,73622.03,0.0,1.0,0.0,0.0]
[1780261550237,63.7,73612.76,0.0,1.0,0.0,0.0]
[1780261555271,63.7,73613.57,0.0,1.0,0.0,0.0]
[1780261560306,63.7,73613.76,0.0,1.0,0.0,0.0]
[1780261566349,63.7,73613.75,0.0,1.0,0.0,0.0]
[1780261571568,63.7,73616.22,0.0,1.0,0.0,0.0]
[1780261577429,63.7,73614.42,0.0,1.0,0.0,0.0]
[1780261582463,63.7,73611.97,0.0,1.0,0.0,0.0]
[1780261587499,63.7,73612.52,0.0,1.0,0.0,0.0]
[1780261594546,63.7,73611.78,0.0,1.0,0.0,0.0]
[1780261601780,63.7,73613.1,0.0,1.0,0.0,0.0]
[1780261607639,63.7,73614.31,0.0,1.0,0.0,0.0]
[1780261612678,63.7,73614.27,0.0,1.0,0.0,0.0]
[1780261618719,63.7,73614.46,0.0,1.0,0.0,0.0]
[1780261624760,63.7,73614.79,0.0,1.0,0.0,0.0]
[1780261629796,63.7,73615.56,0.0,1.0,0.0,0.0]
[1780261634834,63.7,73615.54,0.0,1.0,0.0,0.0]
[1780261639869,63.7,73615.9,0.0,1.0,0.0,0.0]
[1780261644903,63.7,73616.19,0.0,1.0,0.0,0.0]
[1780261650945,63.7,73616.02,0.0,1.0,0.0,0.0]
[1780261656988,63.7,73616.02,0.0,1.0,0.0,0.0]
[1780261662212,63.7,73616.26,0.0,1.0,0.0,0.0]
[1780261668065,63.7,73616.07,0.0,1.0,0.0,0.0]
[1780261676122,63.7,73615.88,0.0,1.0,0.0,0.0]
[1780261681156,63.7,73616.34,0.0,1.0,0.0,0.0]
[1780261686191,63.7,73618.46,0.0,1.0,0.0,0.0]
[1780261691228,63.7,73621.02,0.0,1.0,0.0,0.0]
[1780261696261,63.7,73619.65,0.0,1.0,0.0,0.0]
[1780261700290,63.7,73614.45,0.0,1.0,0.0,0.0]
[1780261707338,63.7,73613.12,0.0,1.0,0.0,0.0]
[1780261712562,63.7,73610.68,0.0,1.0,0.0,0.0]
[1780261718415,63.7,73618.37,0.0,1.0,0.0,0.0]
[1780261719423,63.7,73618.74,0.0,1.0,0.0,0.0]
[1780261724457,63.7,73618.78,0.0,1.0,0.0,0.0]
[1780261730500,63.7,73618.54,0.0,1.0,0.0,0.0]
[1780261736545,63.7,73620.35,0.0,1.0,0.0,0.0]
[1780261742772,63.7,73619.46,0.0,1.0,0.0,0.0]
[1780261748626,63.7,73619.65,0.0,1.0,0.0,0.0]
[1780261754670,63.7,73619.64,0.0,1.0,0.0,0.0]
[1780261758697,63.7,73614.47,0.0,1.0,0.0,0.0]
[1780261763732,63.7,73611.13,0.0,1.0,0.0,0.0]
[1780261768770,63.7,73610.09,0.0,1.0,0.0,0.0]
[1780261773802,63.7,73610.32,0.0,1.0,0.0,0.0]
[1780261780851,63.7,73609.39,0.0,1.0,0.0,0.0]
[1780261785886,63.7,73610.71,0.0,1.0,0.0,0.0]
[1780261790922,63.7,73612.48,0.0,1.0,0.0,0.0]
[1780261796963,63.7,73613.47,0.0,1.0,0.0,0.0]
[1780261801999,63.7,73614.29,0.0,1.0,0.0,0.0]
[1780261807039,63.7,73615.44,0.0,1.0,0.0,0.0]
[1780261813263,63.7,73615.26,0.0,1.0,0.0,0.0]
[1780261819122,63.7,73615.85,0.0,1.0,0.0,0.0]
[1780261824158,63.7,73617.68,0.0,1.0,0.0,0.0]
[1780261833403,63.7,73615.67,0.0,1.0,0.0,0.0]
[1780261843291,63.7,73616.04,0.0,1.0,0.0,0.0]
[1780261854367,63.7,73616.15,0.0,1.0,0.0,0.0]
[1780261860410,63.7,73615.27,0.0,1.0,0.0,0.0]
[1780261866452,63.7,73615.83,0.0,1.0,0.0,0.0]
[1780261871487,63.7,73618.27,0.0,1.0,0.0,0.0]
[1780261877529,63.7,73615.8,0.0,1.0,0.0,0.0]
[1780261882565,63.7,73613.34,0.0,1.0,0.0,0.0]
[1780261887600,63.7,73616.42,0.0,1.0,0.0,0.0]
[1780261892635,63.7,73616.72,0.0,1.0,0.0,0.0]
[1780261899683,63.7,73617.04,0.0,1.0,0.0,0.0]
[1780261904719,63.7,73616.66,0.0,1.0,0.0,0.0]
[1780261910761,63.7,73618.84,0.0,1.0,0.0,0.0]
[1780261916804,63.7,73618.69,0.0,1.0,0.0,0.0]
[1780261921841,63.7,73618.64,0.0,1.0,0.0,0.0]
[1780261927884,63.7,73616.41,0.0,1.0,0.0,0.0]
[1780261934109,63.7,73616.41,0.0,1.0,0.0,0.0]
[1780261941979,63.7,73616.16,0.0,1.0,0.0,0.0]
[1780261951042,63.7,73615.04,0.0,1.0,0.0,0.0]
[1780261959098,63.7,73614.29,0.0,1.0,0.0,0.0]
[1780261964319,63.7,73613.71,0.0,1.0,0.0,0.0]
[1780261970177,63.7,73613.02,0.0,1.0,0.0,0.0]
[1780261978234,63.7,73612.48,0.0,1.0,0.0,0.0]
[1780261983272,63.7,73609.99,0.0,1.0,0.0,0.0]
[1780261988307,63.7,73608.14,0.0,1.0,0.0,0.0]
[1780261993345,63.7,73606.27,0.0,1.0,0.0,0.0]
[1780261999387,63.7,73606.31,0.0,1.0,0.0,0.0]
[1780262004424,63.7,73605.48,0.0,1.0,0.0,0.0]
[1780262009457,63.7,73603.67,0.0,1.0,0.0,0.0]
[1780262014492,63.7,73603.44,0.0,1.0,0.0,0.0]
[1780262019528,63.7,73607.16,0.0,1.0,0.0,0.0]
[1780262024565,63.7,73595.5,0.0,1.0,0.0,0.0]
[1780262026578,63.7,73588.06,0.0,1.0,0.0,0.0]
[1780262027585,63.7,73582.1,0.0,1.0,0.0,0.0]
[1780262029599,63.7,73579.32,0.0,1.0,0.0,0.0]
[1780262034828,63.7,73581.27,0.0,1.0,0.0,0.0]
[1780262040677,63.7,73581.95,0.0,1.0,0.0,0.0]
[1780262046720,63.7,73582.03,0.0,1.0,0.0,0.0]
[1780262051754,63.7,73582.27,0.0,1.0,0.0,0.0]
[1780262058803,63.7,73583.67,0.0,1.0,0.0,0.0]
[1780262065038,63.7,73584.98,0.0,1.0,0.0,0.0]
[1780262070887,63.7,73581.21,0.0,1.0,0.0,0.0]
[1780262076929,63.7,73580.48,0.0,1.0,0.0,0.0]
[1780262085178,63.7,73580.46,0.0,1.0,0.0,0.0]
[1780262091029,63.7,73579.66,0.0,1.0,0.0,0.0]
[1780262096064,63.7,73579.73,0.0,1.0,0.0,0.0]
[1780262101099,63.7,73582.23,0.0,1.0,0.0,0.0]
[1780262106135,63.7,73580.18,0.0,1.0,0.0,0.0]
[1780262111169,63.7,73581.19,0.0,1.0,0.0,0.0]
[1780262116207,63.7,73580.98,0.0,1.0,0.0,0.0]
[1780262117211,63.7,73586.9,0.0,1.0,0.0,0.0]
[1780262118221,63.7,73587.72,0.0,1.0,0.0,0.0]
[1780262123253,63.7,73589.62,0.0,1.0,0.0,0.0]
[1780262128289,63.7,73591.58,0.0,1.0,0.0,0.0]
[1780262134330,63.7,73589.63,0.0,1.0,0.0,0.0]
[1780262139365,63.7,73589.39,0.0,1.0,0.0,0.0]
[1780262144404,63.7,73589.45,0.0,1.0,0.0,0.0]
[1780262147425,63.7,73597.14,0.0,1.0,0.0,0.0]
[1780262148431,63.7,73598.44,0.0,1.0,0.0,0.0]
[1780262154474,63.7,73599.97,0.0,1.0,0.0,0.0]
[1780262159509,63.7,73596.8,0.0,1.0,0.0,0.0]
[1780262164544,63.7,73597.69,0.0,1.0,0.0,0.0]
[1780262169579,63.7,73597.77,0.0,1.0,0.0,0.0]
[1780262174615,63.7,73600.72,0.0,1.0,0.0,0.0]
[1780262177823,63.7,73603.69,0.0,1.0,0.0,0.0]
[1780262183677,63.7,73602.99,0.0,1.0,0.0,0.0]
[1780262188713,63.7,73606.1,0.0,1.0,0.0,0.0]
[1780262195761,63.7,73606.0,0.0,1.0,0.0,0.0]
[1780262205831,63.7,73605.88,0.0,1.0,0.0,0.0]
[1780262211874,63.7,73605.86,0.0,1.0,0.0,0.0]
[1780262216909,63.7,73607.18,0.0,1.0,0.0,0.0]
[1780262218112,63.7,73616.25,0.0,1.0,0.0,0.0]
[1780262218922,63.7,73616.25,0.0,1.0,0.0,0.0]
[1780262223957,63.7,73620.16,0.0,1.0,0.0,0.0]
[1780262228993,63.7,73620.84,0.0,1.0,0.0,0.0]
[1780262234029,63.7,73621.8,0.0,1.0,0.0,0.0]
[1780262239062,63.7,73622.43,0.0,1.0,0.0,0.0]
[1780262245104,63.7,73623.45,0.0,1.0,0.0,0.0]
[1780262250139,63.7,73622.43,0.0,1.0,0.0,0.0]
[1780262255174,63.7,73622.28,0.0,1.0,0.0,0.0]
[1780262260212,63.7,73621.82,0.0,1.0,0.0,0.0]
[1780262265246,63.7,73621.6,0.0,1.0,0.0,0.0]
[1780262270281,63.7,73624.24,0.0,1.0,0.0,0.0]
[1780262274309,63.7,73619.02,0.0,1.0,0.0,0.0]
[1780262280352,63.7,73618.69,0.0,1.0,0.0,0.0]
[1780262285387,63.7,73617.89,0.0,1.0,0.0,0.0]
[1780262291431,63.7,73615.22,0.0,1.0,0.0,0.0]
[1780262296465,63.7,73614.88,0.0,1.0,0.0,0.0]
[1780262298674,63.7,73605.9,0.0,1.0,0.0,0.0]
[1780262304520,63.7,73606.8,0.0,1.0,0.0,0.0]
[1780262307541,63.7,73602.18,0.0,1.0,0.0,0.0]
[1780262311570,63.7,73610.19,0.0,1.0,0.0,0.0]
[1780262313584,63.7,73617.45,0.0,1.0,0.0,0.0]
[1780262314591,63.7,73618.09,0.0,1.0,0.0,0.0]
[1780262319626,63.7,73620.89,0.0,1.0,0.0,0.0]
[1780262324662,63.7,73621.3,0.0,1.0,0.0,0.0]
[1780262330702,63.7,73622.45,0.0,1.0,0.0,0.0]
[1780262335740,63.7,73618.98,0.0,1.0,0.0,0.0]
[1780262339771,63.7,73612.67,0.0,1.0,0.0,0.0]
[1780262340777,63.7,73607.39,0.0,1.0,0.0,0.0]
[1780262342790,63.7,73598.2,0.0,1.0,0.0,0.0]
[1780262344803,63.7,73597.97,0.0,1.0,0.0,0.0]
[1780262349838,63.7,73596.34,0.0,1.0,0.0,0.0]
[1780262354872,63.7,73596.38,0.0,1.0,0.0,0.0]
[1780262359911,63.7,73599.34,0.0,1.0,0.0,0.0]
[1780262364943,63.7,73600.11,0.0,1.0,0.0,0.0]
[1780262369978,63.7,73597.21,0.0,1.0,0.0,0.0]
[1780262371993,63.7,73591.96,0.0,1.0,0.0,0.0]
[1780262375014,63.7,73586.08,0.0,1.0,0.0,0.0]
[1780262379238,63.7,73582.97,0.0,1.0,0.0,0.0]
[1780262385085,63.7,73584.15,0.0,1.0,0.0,0.0]
[1780262387098,63.7,73586.32,0.0,1.0,0.0,0.0]
[1780262391126,63.7,73582.08,0.0,1.0,0.0,0.0]
[1780262396162,63.7,73579.37,0.0,1.0,0.0,0.0]
[1780262398176,63.7,73573.16,0.0,1.0,0.0,0.0]
[1780262402205,63.7,73566.56,0.0,1.0,0.0,0.0]
[1780262407240,63.7,73568.68,0.0,1.0,0.0,0.0]
[1780262412278,63.7,73569.6,0.0,1.0,0.0,0.0]
[1780262418319,63.7,73569.1,0.0,1.0,0.0,0.0]
[1780262423353,63.7,73568.86,0.0,1.0,0.0,0.0]
[1780262428389,63.7,73569.43,0.0,1.0,0.0,0.0]
[1780262433426,63.7,73573.05,0.0,1.0,0.0,0.0]
[1780262438457,63.7,73573.82,0.0,1.0,0.0,0.0]
[1780262443493,63.7,73573.92,0.0,1.0,0.0,0.0]
[1780262448528,63.7,73574.49,0.0,1.0,0.0,0.0]
[1780262454575,63.7,73575.15,0.0,1.0,0.0,0.0]
[1780262459800,63.7,73574.52,0.0,1.0,0.0,0.0]
[1780262465652,63.7,73574.83,0.0,1.0,0.0,0.0]
[1780262470685,63.7,73574.69,0.0,1.0,0.0,0.0]
[1780262475723,63.7,73575.52,0.0,1.0,0.0,0.0]
[1780262480755,63.7,73575.95,0.0,1.0,0.0,0.0]
[1780262485790,63.7,73575.85,0.0,1.0,0.0,0.0]
[1780262490830,63.7,73577.32,0.0,1.0,0.0,0.0]
[1780262495865,63.7,73578.79,0.0,1.0,0.0,0.0]
[1780262500900,63.7,73583.62,0.0,1.0,0.0,0.0]
[1780262505935,63.7,73584.8,0.0,1.0,0.0,0.0]
[1780262510970,63.7,73582.67,0.0,1.0,0.0,0.0]
[1780262516007,63.7,73582.83,0.0,1.0,0.0,0.0]
[1780262521041,63.7,73583.14,0.0,1.0,0.0,0.0]
[1780262526077,63.7,73583.42,0.0,1.0,0.0,0.0]
[1780262537156,63.7,73583.55,0.0,1.0,0.0,0.0]
[1780262544205,63.7,73584.67,0.0,1.0,0.0,0.0]
[1780262550433,63.7,73584.34,0.0,1.0,0.0,0.0]
[1780262556289,63.7,73583.84,0.0,1.0,0.0,0.0]
[1780262562331,63.7,73583.78,0.0,1.0,0.0,0.0]
[1780262567367,63.7,73583.82,0.0,1.0,0.0,0.0]
[1780262572401,63.7,73585.94,0.0,1.0,0.0,0.0]
[1780262577437,63.7,73585.51,0.0,1.0,0.0,0.0]
[1780262582472,63.7,73579.54,0.0,1.0,0.0,0.0]
[1780262587508,63.7,73578.18,0.0,1.0,0.0,0.0]
[1780262592542,63.7,73576.7,0.0,1.0,0.0,0.0]
[1780262597577,63.7,73576.71,0.0,1.0,0.0,0.0]
[1780262604626,63.7,73576.0,0.0,1.0,0.0,0.0]
[1780262609662,63.7,73576.98,0.0,1.0,0.0,0.0]
[1780262614696,63.7,73576.22,0.0,1.0,0.0,0.0]
[1780262619733,63.7,73580.66,0.0,1.0,0.0,0.0]
[1780262625773,63.7,73580.92,0.0,1.0,0.0,0.0]
[1780262630997,63.7,73581.15,0.0,1.0,0.0,0.0]
[1780262636851,63.7,73581.04,0.0,1.0,0.0,0.0]
[1780262642892,63.7,73581.66,0.0,1.0,0.0,0.0]
[1780262651138,63.7,73583.64,0.0,1.0,0.0,0.0]
[1780262656994,63.7,73583.94,0.0,1.0,0.0,0.0]
[1780262664044,63.7,73584.01,0.0,1.0,0.0,0.0]
[1780262670085,63.7,73584.34,0.0,1.0,0.0,0.0]
[1780262677135,63.7,73584.66,0.0,1.0,0.0,0.0]
[1780262682169,63.7,73584.94,0.0,1.0,0.0,0.0]
[1780262689220,63.7,73586.17,0.0,1.0,0.0,0.0]
[1780262694254,63.7,73587.1,0.0,1.0,0.0,0.0]
[1780262700297,63.7,73582.6,0.0,1.0,0.0,0.0]
[1780262705332,63.7,73585.7,0.0,1.0,0.0,0.0]
[1780262710366,63.7,73583.05,0.0,1.0,0.0,0.0]
[1780262715400,63.7,73580.15,0.0,1.0,0.0,0.0]
[1780262718422,63.7,73575.05,0.0,1.0,0.0,0.0]
[1780262723457,63.7,73573.52,0.0,1.0,0.0,0.0]
[1780262727487,63.7,73568.27,0.0,1.0,0.0,0.0]
[1780262732520,63.7,73565.48,0.0,1.0,0.0,0.0]
[1780262738563,63.7,73564.83,0.0,1.0,0.0,0.0]
[1780262743597,63.7,73563.86,0.0,1.0,0.0,0.0]
[1780262748633,63.7,73560.84,0.0,1.0,0.0,0.0]
[1780262751840,63.7,73550.4,0.0,1.0,0.0,0.0]
[1780262753667,63.7,73542.65,0.0,1.0,0.0,0.0]
[1780262754674,63.7,73538.56,0.0,1.0,0.0,0.0]
[1780262759711,63.7,73533.48,0.0,1.0,0.0,0.0]
[1780262764746,63.7,73532.58,0.0,1.0,0.0,0.0]
[1780262770789,63.7,73531.61,0.0,1.0,0.0,0.0]
[1780262771980,63.7,73521.17,0.0,1.0,0.0,0.0]
[1780262772802,63.7,73521.17,0.0,1.0,0.0,0.0]
[1780262777839,63.7,73520.98,0.0,1.0,0.0,0.0]
[1780262782875,63.7,73518.96,0.0,1.0,0.0,0.0]
[1780262787911,63.7,73519.68,0.0,1.0,0.0,0.0]
[1780262792946,63.7,73516.81,0.0,1.0,0.0,0.0]
[1780262797983,63.7,73517.34,0.0,1.0,0.0,0.0]
[1780262803018,63.7,73517.65,0.0,1.0,0.0,0.0]
[1780262808053,63.7,73519.25,0.0,1.0,0.0,0.0]
[1780262813088,63.7,73519.34,0.0,1.0,0.0,0.0]
[1780262818125,63.7,73520.52,0.0,1.0,0.0,0.0]
[1780262823161,63.7,73522.44,0.0,1.0,0.0,0.0]
[1780262829202,63.7,73522.33,0.0,1.0,0.0,0.0]
[1780262834237,63.7,73522.2,0.0,1.0,0.0,0.0]
[1780262840280,63.7,73521.67,0.0,1.0,0.0,0.0]
[1780262845314,63.7,73521.26,0.0,1.0,0.0,0.0]
[1780262850349,63.7,73520.36,0.0,1.0,0.0,0.0]
[1780262855385,63.7,73519.77,0.0,1.0,0.0,0.0]
[1780262860420,63.7,73519.46,0.0,1.0,0.0,0.0]
[1780262866464,63.7,73519.61,0.0,1.0,0.0,0.0]
[1780262871501,63.7,73518.79,0.0,1.0,0.0,0.0]
[1780262876533,63.7,73518.65,0.0,1.0,0.0,0.0]
[1780262882762,63.7,73518.45,0.0,1.0,0.0,0.0]
[1780262888618,63.7,73518.45,0.0,1.0,0.0,0.0]
[1780262893654,63.7,73517.09,0.0,1.0,0.0,0.0]
[1780262898689,63.7,73519.65,0.0,1.0,0.0,0.0]
[1780262903724,63.7,73522.37,0.0,1.0,0.0,0.0]
[1780262908760,63.7,73526.42,0.0,1.0,0.0,0.0]
[1780262913796,63.7,73526.61,0.0,1.0,0.0,0.0]
[1780262918830,63.7,73525.63,0.0,1.0,0.0,0.0]
[1780262924873,63.7,73525.7,0.0,1.0,0.0,0.0]
[1780262929906,63.7,73525.1,0.0,1.0,0.0,0.0]
[1780262934941,63.7,73525.42,0.0,1.0,0.0,0.0]
[1780262939978,63.7,73523.2,0.0,1.0,0.0,0.0]
[1780262945011,63.7,73524.0,0.0,1.0,0.0,0.0]
[1780262950052,63.7,73524.46,0.0,1.0,0.0,0.0]
[1780262955087,63.7,73524.8,0.0,1.0,0.0,0.0]
[1780262958109,63.7,73531.11,0.0,1.0,0.0,0.0]
[1780262960123,63.7,73533.94,0.0,1.0,0.0,0.0]
[1780262965159,63.7,73538.94,0.0,1.0,0.0,0.0]
[1780262970194,63.7,73536.18,0.0,1.0,0.0,0.0]
[1780262977244,63.7,73536.46,0.0,1.0,0.0,0.0]
[1780262982281,63.7,73534.63,0.0,1.0,0.0,0.0]
[1780262989331,63.7,73535.07,0.0,1.0,0.0,0.0]
[1780262995380,63.7,73538.88,0.0,1.0,0.0,0.0]
[1780263001422,63.7,73537.56,0.0,1.0,0.0,0.0]
[1780263006456,63.7,73537.67,0.0,1.0,0.0,0.0]
[1780263011492,63.7,73537.55,0.0,1.0,0.0,0.0]
[1780263017534,63.7,73536.03,0.0,1.0,0.0,0.0]
[1780263023748,63.7,73536.26,0.0,1.0,0.0,0.0]
[1780263029626,63.7,73536.71,0.0,1.0,0.0,0.0]
[1780263034658,63.7,73539.36,0.0,1.0,0.0,0.0]
[1780263040699,63.7,73540.23,0.0,1.0,0.0,0.0]
[1780263046742,63.7,73541.41,0.0,1.0,0.0,0.0]
[1780263052784,63.7,73541.27,0.0,1.0,0.0,0.0]
[1780263059832,63.7,73543.15,0.0,1.0,0.0,0.0]
[1780263064867,63.7,73543.46,0.0,1.0,0.0,0.0]
[1780263069904,63.7,73533.8,0.0,1.0,0.0,0.0]
[1780263071917,63.7,73525.64,0.0,1.0,0.0,0.0]
[1780263076952,63.7,73524.26,0.0,1.0,0.0,0.0]
[1780263081987,63.7,73522.5,0.0,1.0,0.0,0.0]
[1780263087024,63.7,73521.58,0.0,1.0,0.0,0.0]
[1780263092058,63.7,73523.65,0.0,1.0,0.0,0.0]
[1780263097092,63.7,73524.13,0.0,1.0,0.0,0.0]
[1780263103135,63.7,73524.33,0.0,1.0,0.0,0.0]
[1780263108170,63.7,73524.47,0.0,1.0,0.0,0.0]
[1780263114382,63.7,73524.98,0.0,1.0,0.0,0.0]
[1780263124452,63.7,73525.57,0.0,1.0,0.0,0.0]
[1780263130324,63.7,73525.66,0.0,1.0,0.0,0.0]
[1780263135359,63.7,73521.78,0.0,1.0,0.0,0.0]
[1780263140395,63.7,73523.4,0.0,1.0,0.0,0.0]
[1780263145431,63.7,73523.68,0.0,1.0,0.0,0.0]
[1780263150466,63.7,73521.25,0.0,1.0,0.0,0.0]
[1780263163554,63.7,73521.46,0.0,1.0,0.0,0.0]
[1780263174803,63.7,73521.71,0.0,1.0,0.0,0.0]
[1780263180678,63.7,73521.78,0.0,1.0,0.0,0.0]
[1780263187725,63.7,73521.75,0.0,1.0,0.0,0.0]
[1780263192767,63.7,73521.49,0.0,1.0,0.0,0.0]
[1780263197795,63.7,73522.1,0.0,1.0,0.0,0.0]
[1780263202830,63.7,73524.6,0.0,1.0,0.0,0.0]
[1780263207866,63.7,73524.23,0.0,1.0,0.0,0.0]
[1780263212902,63.7,73521.93,0.0,1.0,0.0,0.0]
[1780263217935,63.7,73523.21,0.0,1.0,0.0,0.0]
[1780263222971,63.7,73523.02,0.0,1.0,0.0,0.0]
[1780263228014,63.7,73523.3,0.0,1.0,0.0,0.0]
[1780263233041,63.7,73525.44,0.0,1.0,0.0,0.0]
[1780263235229,63.7,73530.57,0.0,1.0,0.0,0.0]
[1780263241097,63.7,73531.13,0.0,1.0,0.0,0.0]
[1780263244118,63.7,73536.62,0.0,1.0,0.0,0.0]
[1780263248146,63.7,73539.39,0.0,1.0,0.0,0.0]
[1780263255369,63.7,73538.5,0.0,1.0,0.0,0.0]
[1780263264258,63.7,73539.12,0.0,1.0,0.0,0.0]
[1780263269294,63.7,73536.45,0.0,1.0,0.0,0.0]
[1780263275510,63.7,73537.54,0.0,1.0,0.0,0.0]
[1780263281377,63.7,73536.36,0.0,1.0,0.0,0.0]
[1780263286412,63.7,73537.94,0.0,1.0,0.0,0.0]
[1780263291447,63.7,73537.92,0.0,1.0,0.0,0.0]
[1780263294468,63.7,73544.89,0.0,1.0,0.0,0.0]
[1780263295649,63.7,73555.45,0.0,1.0,0.0,0.0]
[1780263296485,63.7,73555.43,0.0,1.0,0.0,0.0]
[1780263297489,63.7,73561.29,0.0,1.0,0.0,0.0]
[1780263298497,63.7,73562.88,0.0,1.0,0.0,0.0]
[1780263303530,63.7,73561.43,0.0,1.0,0.0,0.0]
[1780263304538,63.7,73570.4,0.0,1.0,0.0,0.0]
[1780263305719,63.7,73583.15,0.0,1.0,0.0,0.0]
[1780263306552,63.7,73583.15,0.0,1.0,0.0,0.0]
[1780263312601,63.7,73584.56,0.0,1.0,0.0,0.0]
[1780263314610,63.7,73577.78,0.0,1.0,0.0,0.0]
[1780263315789,63.7,73574.37,0.0,1.0,0.0,0.0]
[1780263319646,63.7,73572.16,0.0,1.0,0.0,0.0]
[1780263321660,63.7,73566.99,0.0,1.0,0.0,0.0]
[1780263326694,63.7,73565.79,0.0,1.0,0.0,0.0]
[1780263332737,63.7,73564.88,0.0,1.0,0.0,0.0]
[1780263337773,63.7,73564.27,0.0,1.0,0.0,0.0]
[1780263346000,63.7,73564.22,0.0,1.0,0.0,0.0]
[1780263351870,63.7,73564.61,0.0,1.0,0.0,0.0]
[1780263354891,63.7,73570.47,0.0,1.0,0.0,0.0]
[1780263355899,63.7,73579.12,0.0,1.0,0.0,0.0]
[1780263357912,63.7,73581.27,0.0,1.0,0.0,0.0]
[1780263362948,63.7,73584.82,0.0,1.0,0.0,0.0]
[1780263368991,63.7,73586.12,0.0,1.0,0.0,0.0]
[1780263374025,63.7,73590.03,0.0,1.0,0.0,0.0]
[1780263379061,63.7,73593.95,0.0,1.0,0.0,0.0]
[1780263384095,63.7,73598.41,0.0,1.0,0.0,0.0]
[1780263386286,63.7,73603.95,0.0,1.0,0.0,0.0]
[1780263388123,63.7,73602.96,0.0,1.0,0.0,0.0]
[1780263393160,63.7,73601.85,0.0,1.0,0.0,0.0]
[1780263394168,63.7,73591.72,0.0,1.0,0.0,0.0]
[1780263395172,63.7,73589.62,0.0,1.0,0.0,0.0]
[1780263400208,63.7,73590.41,0.0,1.0,0.0,0.0]
[1780263406426,63.7,73590.0,0.0,1.0,0.0,0.0]
[1780263414306,63.7,73592.55,0.0,1.0,0.0,0.0]
[1780263421353,63.7,73594.51,0.0,1.0,0.0,0.0]
[1780263426573,63.7,73591.95,0.0,1.0,0.0,0.0]
[1780263428404,63.7,73586.36,0.0,1.0,0.0,0.0]
[1780263429411,63.7,73583.36,0.0,1.0,0.0,0.0]
[1780263434445,63.7,73582.98,0.0,1.0,0.0,0.0]
[1780263439481,63.7,73588.15,0.0,1.0,0.0,0.0]
[1780263443509,63.7,73600.69,0.0,1.0,0.0,0.0]
[1780263444519,63.7,73601.95,0.0,1.0,0.0,0.0]
[1780263447537,63.7,73604.45,0.0,1.0,0.0,0.0]
[1780263450557,63.7,73601.95,0.0,1.0,0.0,0.0]
[1780263455593,63.7,73598.86,0.0,1.0,0.0,0.0]
[1780263457608,63.7,73595.64,0.0,1.0,0.0,0.0]
[1780263462642,63.7,73589.55,0.0,1.0,0.0,0.0]
[1780263467675,63.7,73588.37,0.0,1.0,0.0,0.0]
[1780263472711,63.7,73588.24,0.0,1.0,0.0,0.0]
[1780263478756,63.7,73589.63,0.0,1.0,0.0,0.0]
[1780263482786,63.7,73579.45,0.0,1.0,0.0,0.0]
[1780263487822,63.7,73577.84,0.0,1.0,0.0,0.0]
[1780263493864,63.7,73577.26,0.0,1.0,0.0,0.0]
[1780263498898,63.7,73576.92,0.0,1.0,0.0,0.0]
[1780263503933,63.7,73576.92,0.0,1.0,0.0,0.0]
[1780263508970,63.7,73574.49,0.0,1.0,0.0,0.0]
[1780263517031,63.7,73574.47,0.0,1.0,0.0,0.0]
[1780263522066,63.7,73566.93,0.0,1.0,0.0,0.0]
[1780263527101,63.7,73567.22,0.0,1.0,0.0,0.0]
[1780263532137,63.7,73566.99,0.0,1.0,0.0,0.0]
[1780263537175,63.7,73570.08,0.0,1.0,0.0,0.0]
[1780263542210,63.7,73572.2,0.0,1.0,0.0,0.0]
[1780263547430,63.7,73572.73,0.0,1.0,0.0,0.0]
[1780263553287,63.7,73573.32,0.0,1.0,0.0,0.0]
[1780263558322,63.7,73574.85,0.0,1.0,0.0,0.0]
[1780263563357,63.7,73575.52,0.0,1.0,0.0,0.0]
[1780263568392,63.7,73579.46,0.0,1.0,0.0,0.0]
[1780263573427,63.7,73580.95,0.0,1.0,0.0,0.0]
[1780263578462,63.7,73581.65,0.0,1.0,0.0,0.0]
[1780263583498,63.7,73580.9,0.0,1.0,0.0,0.0]
[1780263588533,63.7,73581.24,0.0,1.0,0.0,0.0]
[1780263593568,63.7,73581.18,0.0,1.0,0.0,0.0]
[1780263598604,63.7,73581.03,0.0,1.0,0.0,0.0]
[1780263603639,63.7,73584.5,0.0,1.0,0.0,0.0]
[1780263608674,63.7,73584.18,0.0,1.0,0.0,0.0]
[1780263613713,63.7,73574.03,0.0,1.0,0.0,0.0]
[1780263614718,63.7,73566.6,0.0,1.0,0.0,0.0]
[1780263615725,63.7,73566.26,0.0,1.0,0.0,0.0]
[1780263620761,63.7,73574.29,0.0,1.0,0.0,0.0]
[1780263621767,63.7,73578.09,0.0,1.0,0.0,0.0]
[1780263625798,63.7,73582.73,0.0,1.0,0.0,0.0]
[1780263631838,63.7,73584.17,0.0,1.0,0.0,0.0]
[1780263638063,63.7,73586.49,0.0,1.0,0.0,0.0]
[1780263643924,63.7,73590.53,0.0,1.0,0.0,0.0]
[1780263648958,63.7,73593.45,0.0,1.0,0.0,0.0]
[1780263650972,63.7,73598.59,0.0,1.0,0.0,0.0]
[1780263655002,63.7,73602.83,0.0,1.0,0.0,0.0]
[1780263660036,63.7,73604.79,0.0,1.0,0.0,0.0]
[1780263663058,63.7,73595.21,0.0,1.0,0.0,0.0]
[1780263664181,63.7,73595.21,0.0,1.0,0.0,0.0]
[1780263664276,63.7,73592.11,0.0,1.0,0.0,0.0]
[1780263665281,63.7,73592.11,0.0,1.0,0.0,0.0]
[1780263666419,63.7,73591.97,0.0,1.0,0.0,0.0]
[1780263666503,63.7,73591.8,0.0,1.0,0.0,0.0]
[1780263667589,63.7,73591.8,0.0,1.0,0.0,0.0]
[1780263668591,63.7,73591.81,0.0,1.0,0.0,0.0]
[1780263669100,63.7,73591.81,0.0,1.0,0.0,0.0]
[1780263675142,63.7,73592.52,0.0,1.0,0.0,0.0]
[1780263680177,63.7,73594.39,0.0,1.0,0.0,0.0]
[1780263685211,63.7,73594.69,0.0,1.0,0.0,0.0]
[1780263690248,63.7,73595.28,0.0,1.0,0.0,0.0]
[1780263695281,63.7,73595.97,0.0,1.0,0.0,0.0]
[1780263700317,63.7,73596.2,0.0,1.0,0.0,0.0]
[1780263705351,63.7,73597.24,0.0,1.0,0.0,0.0]
[1780263710387,63.7,73597.68,0.0,1.0,0.0,0.0]
[1780263715421,63.7,73597.6,0.0,1.0,0.0,0.0]
[1780263722477,63.7,73597.33,0.0,1.0,0.0,0.0]
[1780263727505,63.7,73596.24,0.0,1.0,0.0,0.0]
[1780263733734,63.7,73596.82,0.0,1.0,0.0,0.0]
[1780263740596,63.7,73597.56,0.0,1.0,0.0,0.0]
[1780263743804,63.7,73592.29,0.0,1.0,0.0,0.0]
[1780263747833,63.7,73589.96,0.0,1.0,0.0,0.0]
[1780263753689,63.7,73587.21,0.0,1.0,0.0,0.0]
[1780263758723,63.7,73584.67,0.0,1.0,0.0,0.0]
[1780263763759,63.7,73583.0,0.0,1.0,0.0,0.0]
[1780263768793,63.7,73580.12,0.0,1.0,0.0,0.0]
[1780263773828,63.7,73575.39,0.0,1.0,0.0,0.0]
[1780263778863,63.7,73574.41,0.0,1.0,0.0,0.0]
[1780263784906,63.7,73572.96,0.0,1.0,0.0,0.0]
[1780263790948,63.7,73572.81,0.0,1.0,0.0,0.0]
[1780263795982,63.7,73572.88,0.0,1.0,0.0,0.0]
[1780263801017,63.7,73573.04,0.0,1.0,0.0,0.0]
[1780263806053,63.7,73573.45,0.0,1.0,0.0,0.0]
[1780263812096,63.7,73573.9,0.0,1.0,0.0,0.0]
[1780263816126,63.7,73580.63,0.0,1.0,0.0,0.0]
[1780263817329,63.7,73598.91,0.0,1.0,0.0,0.0]
[1780263819148,63.7,73603.15,0.0,1.0,0.0,0.0]
[1780263824184,63.7,73604.22,0.0,1.0,0.0,0.0]
[1780263829219,63.7,73607.53,0.0,1.0,0.0,0.0]
[1780263831232,63.7,73613.31,0.0,1.0,0.0,0.0]
[1780263833246,63.7,73624.39,0.0,1.0,0.0,0.0]
[1780263834255,63.7,73626.63,0.0,1.0,0.0,0.0]
[1780263835263,63.7,73635.68,0.0,1.0,0.0,0.0]
[1780263836269,63.7,73640.21,0.0,1.0,0.0,0.0]
[1780263837471,63.7,73633.95,0.0,1.0,0.0,0.0]
[1780263839291,63.7,73628.05,0.0,1.0,0.0,0.0]
[1780263840296,63.7,73623.48,0.0,1.0,0.0,0.0]
[1780263841313,63.7,73613.26,0.0,1.0,0.0,0.0]
[1780263843318,63.7,73608.8,0.0,1.0,0.0,0.0]
[1780263844335,63.7,73618.64,0.0,1.0,0.0,0.0]
[1780263846341,63.7,73625.89,0.0,1.0,0.0,0.0]
[1780263848355,63.7,73626.33,0.0,1.0,0.0,0.0]
[1780263853391,63.7,73629.19,0.0,1.0,0.0,0.0]
[1780263858425,63.7,73629.88,0.0,1.0,0.0,0.0]
[1780263863461,63.7,73633.34,0.0,1.0,0.0,0.0]
[1780263868496,63.7,73632.04,0.0,1.0,0.0,0.0]
[1780263873530,63.7,73632.28,0.0,1.0,0.0,0.0]
[1780263878567,63.7,73633.84,0.0,1.0,0.0,0.0]
[1780263883601,63.7,73634.78,0.0,1.0,0.0,0.0]
[1780263885615,63.7,73627.11,0.0,1.0,0.0,0.0]
[1780263886623,63.7,73625.78,0.0,1.0,0.0,0.0]
[1780263891658,63.7,73622.46,0.0,1.0,0.0,0.0]
[1780263896693,63.7,73627.56,0.0,1.0,0.0,0.0]
[1780263897700,63.7,73631.01,0.0,1.0,0.0,0.0]
[1780263899713,63.7,73634.78,0.0,1.0,0.0,0.0]
[1780263904749,63.7,73637.31,0.0,1.0,0.0,0.0]
[1780263909784,63.7,73636.45,0.0,1.0,0.0,0.0]
[1780263914819,63.7,73635.94,0.0,1.0,0.0,0.0]
[1780263919863,63.7,73636.56,0.0,1.0,0.0,0.0]
[1780263921876,63.7,73644.33,0.0,1.0,0.0,0.0]
[1780263926912,63.7,73645.89,0.0,1.0,0.0,0.0]
[1780263931947,63.7,73646.13,0.0,1.0,0.0,0.0]
[1780263936981,63.7,73648.31,0.0,1.0,0.0,0.0]
[1780263942016,63.7,73647.28,0.0,1.0,0.0,0.0]
[1780263947052,63.7,73651.89,0.0,1.0,0.0,0.0]
[1780263952088,63.7,73653.21,0.0,1.0,0.0,0.0]
[1780263957124,63.7,73655.92,0.0,1.0,0.0,0.0]
[1780263962186,63.7,73656.53,0.0,1.0,0.0,0.0]
[1780263963176,63.7,73689.61,0.0,1.0,0.0,0.0]
[1780263964371,63.7,73710.25,0.0,1.0,0.0,0.0]
[1780263965192,63.7,73709.9,0.0,1.0,0.0,0.0]
[1780263969219,63.7,73704.11,0.0,1.0,0.0,0.0]
[1780263974443,63.7,73703.86,0.0,1.0,0.0,0.0]
[1780263977276,63.7,73684.79,0.0,1.0,0.0,0.0]
[1780263979291,63.7,73677.48,0.0,1.0,0.0,0.0]
[1780263981306,63.7,73691.08,0.0,1.0,0.0,0.0]
[1780263982312,63.7,73697.97,0.0,1.0,0.0,0.0]
[1780263985520,63.7,73703.26,0.0,1.0,0.0,0.0]
[1780263991376,63.7,73709.69,0.0,1.0,0.0,0.0]
[1780263996410,63.7,73712.29,0.0,1.0,0.0,0.0]
[1780263997419,63.7,73721.0,0.0,1.0,0.0,0.0]
[1780263998426,63.7,73721.32,0.0,1.0,0.0,0.0]
[1780263999434,63.7,73735.26,0.0,1.0,0.0,0.0]
[1780264000440,63.7,73741.15,0.0,1.0,0.0,0.0]
[1780264002455,63.7,73735.85,0.0,1.0,0.0,0.0]
[1780264003463,63.7,73720.45,0.0,1.0,0.0,0.0]
[1780264005661,63.7,73712.26,0.0,1.0,0.0,0.0]
[1780264010510,63.7,73728.78,0.0,1.0,0.0,0.0]
[1780264012526,63.7,73735.04,0.0,1.0,0.0,0.0]
[1780264017564,63.7,73729.26,0.0,1.0,0.0,0.0]
[1780264021591,63.7,73720.67,0.0,1.0,0.0,0.0]
[1780264023606,63.7,73731.42,0.0,1.0,0.0,0.0]
[1780264024613,63.7,73735.59,0.0,1.0,0.0,0.0]
[1780264025622,63.7,73723.63,0.0,1.0,0.0,0.0]
[1780264026626,63.7,73717.05,0.0,1.0,0.0,0.0]
[1780264027632,63.7,73717.01,0.0,1.0,0.0,0.0]
[1780264032668,63.7,73721.52,0.0,1.0,0.0,0.0]
[1780264037704,63.7,73721.3,0.0,1.0,0.0,0.0]
[1780264038711,63.7,73729.66,0.0,1.0,0.0,0.0]
[1780264039720,63.7,73729.7,0.0,1.0,0.0,0.0]
[1780264041733,63.7,73737.52,0.0,1.0,0.0,0.0]
[1780264042741,63.7,73739.46,0.0,1.0,0.0,0.0]
[1780264045949,63.7,73744.17,0.0,1.0,0.0,0.0]
[1780264050802,63.7,73756.29,0.0,1.0,0.0,0.0]
[1780264051809,63.7,73759.07,0.0,1.0,0.0,0.0]
[1780264053818,63.7,73769.62,0.0,1.0,0.0,0.0]
[1780264054826,63.7,73770.1,0.0,1.0,0.0,0.0]
[1780264056025,63.7,73777.38,0.0,1.0,0.0,0.0]
[1780264056839,63.7,73777.38,0.0,1.0,0.0,0.0]
[1780264057846,63.7,73757.56,0.0,1.0,0.0,0.0]
[1780264058854,63.7,73755.27,0.0,1.0,0.0,0.0]
[1780264062881,63.7,73763.08,0.0,1.0,0.0,0.0]
[1780264063891,63.7,73769.44,0.0,1.0,0.0,0.0]
[1780264064898,63.7,73771.02,0.0,1.0,0.0,0.0]
[1780264066094,63.7,73779.2,0.0,1.0,0.0,0.0]
[1780264067919,63.7,73783.66,0.0,1.0,0.0,0.0]
[1780264069966,63.7,73797.4,0.0,1.0,0.0,0.0]
[1780264070973,63.7,73800.91,0.0,1.0,0.0,0.0]
[1780264071982,63.7,73791.76,0.0,1.0,0.0,0.0]
[1780264075005,63.7,73803.05,0.0,1.0,0.0,0.0]
[1780264078034,63.7,73790.68,0.0,1.0,0.0,0.0]
[1780264079032,63.7,73782.47,0.0,1.0,0.0,0.0]
[1780264084075,63.7,73779.58,0.0,1.0,0.0,0.0]
[1780264086238,63.7,73768.61,0.0,1.0,0.0,0.0]
[1780264087096,63.7,73768.61,0.0,1.0,0.0,0.0]
[1780264092132,63.7,73769.28,0.0,1.0,0.0,0.0]
[1780264093140,63.7,73779.51,0.0,1.0,0.0,0.0]
[1780264094146,63.7,73769.63,0.0,1.0,0.0,0.0]
[1780264095154,63.7,73747.9,0.0,1.0,0.0,0.0]
[1780264096309,63.7,73762.77,0.0,1.0,0.0,0.0]
[1780264098179,63.7,73767.88,0.0,1.0,0.0,0.0]
[1780264099185,63.7,73777.75,0.0,1.0,0.0,0.0]
[1780264100408,63.7,73780.2,0.0,1.0,0.0,0.0]
[1780264101210,63.7,73772.4,0.0,1.0,0.0,0.0]
[1780264102213,63.7,73763.49,0.0,1.0,0.0,0.0]
[1780264103219,63.7,73775.89,0.0,1.0,0.0,0.0]
[1780264106406,63.7,73768.47,0.0,1.0,0.0,0.0]
[1780264108253,63.7,73765.17,0.0,1.0,0.0,0.0]
[1780264113288,63.7,73766.96,0.0,1.0,0.0,0.0]
[1780264116476,63.7,73773.51,0.0,1.0,0.0,0.0]
[1780264118325,63.7,73768.15,0.0,1.0,0.0,0.0]
[1780264123360,63.7,73777.78,0.0,1.0,0.0,0.0]
[1780264128394,63.7,73782.24,0.0,1.0,0.0,0.0]
[1780264132421,63.7,73787.36,0.0,1.0,0.0,0.0]
[1780264134435,63.7,73793.19,0.0,1.0,0.0,0.0]
[1780264136616,63.7,73783.88,0.0,1.0,0.0,0.0]
[1780264138464,63.7,73777.72,0.0,1.0,0.0,0.0]
[1780264139472,63.7,73772.58,0.0,1.0,0.0,0.0]
[1780264144506,63.7,73772.32,0.0,1.0,0.0,0.0]
[1780264146686,63.7,73762.65,0.0,1.0,0.0,0.0]
[1780264148533,63.7,73752.74,0.0,1.0,0.0,0.0]
[1780264150553,63.7,73747.01,0.0,1.0,0.0,0.0]
[1780264155583,63.7,73742.34,0.0,1.0,0.0,0.0]
[1780264158604,63.7,73748.88,0.0,1.0,0.0,0.0]
[1780264159611,63.7,73761.73,0.0,1.0,0.0,0.0]
[1780264164646,63.7,73764.87,0.0,1.0,0.0,0.0]
[1780264169681,63.7,73770.51,0.0,1.0,0.0,0.0]
[1780264172702,63.7,73762.9,0.0,1.0,0.0,0.0]
[1780264173709,63.7,73755.47,0.0,1.0,0.0,0.0]
[1780264178744,63.7,73750.87,0.0,1.0,0.0,0.0]
[1780264180758,63.7,73745.26,0.0,1.0,0.0,0.0]
[1780264185795,63.7,73746.65,0.0,1.0,0.0,0.0]
[1780264190830,63.7,73742.12,0.0,1.0,0.0,0.0]
[1780264193851,63.7,73736.04,0.0,1.0,0.0,0.0]
[1780264198885,63.7,73734.36,0.0,1.0,0.0,0.0]
[1780264203920,63.7,73730.91,0.0,1.0,0.0,0.0]
[1780264208957,63.7,73729.18,0.0,1.0,0.0,0.0]
[1780264213992,63.7,73726.45,0.0,1.0,0.0,0.0]
[1780264221046,63.7,73725.57,0.0,1.0,0.0,0.0]
[1780264226083,63.7,73722.94,0.0,1.0,0.0,0.0]
[1780264231118,63.7,73723.77,0.0,1.0,0.0,0.0]
[1780264236153,63.7,73724.21,0.0,1.0,0.0,0.0]
[1780264241188,63.7,73722.82,0.0,1.0,0.0,0.0]
[1780264247395,63.7,73724.06,0.0,1.0,0.0,0.0]
[1780264253273,63.7,73724.7,0.0,1.0,0.0,0.0]
[1780264258307,63.7,73722.36,0.0,1.0,0.0,0.0]
[1780264263343,63.7,73720.88,0.0,1.0,0.0,0.0]
[1780264269385,63.7,73720.75,0.0,1.0,0.0,0.0]
[1780264271404,63.7,73705.0,0.0,1.0,0.0,0.0]
[1780264272412,63.7,73708.72,0.0,1.0,0.0,0.0]
[1780264273417,63.7,73699.07,0.0,1.0,0.0,0.0]
[1780264274425,63.7,73698.42,0.0,1.0,0.0,0.0]
[1780264279459,63.7,73702.91,0.0,1.0,0.0,0.0]
[1780264284498,63.7,73712.54,0.0,1.0,0.0,0.0]
[1780264285505,63.7,73714.22,0.0,1.0,0.0,0.0]
[1780264292557,63.7,73715.14,0.0,1.0,0.0,0.0]
[1780264297765,63.7,73713.89,0.0,1.0,0.0,0.0]
[1780264301620,63.7,73719.23,0.0,1.0,0.0,0.0]
[1780264306657,63.7,73715.05,0.0,1.0,0.0,0.0]
[1780264311691,63.7,73713.95,0.0,1.0,0.0,0.0]
[1780264315718,63.7,73709.21,0.0,1.0,0.0,0.0]
[1780264321761,63.7,73707.71,0.0,1.0,0.0,0.0]
[1780264326795,63.7,73704.71,0.0,1.0,0.0,0.0]
[1780264330835,63.7,73718.44,0.0,1.0,0.0,0.0]
[1780264331834,63.7,73719.48,0.0,1.0,0.0,0.0]
[1780264332840,63.7,73758.96,0.0,1.0,0.0,0.0]
[1780264333889,63.7,73749.46,0.0,1.0,0.0,0.0]
[1780264335863,63.7,73766.32,0.0,1.0,0.0,0.0]
[1780264336872,63.7,73759.55,0.0,1.0,0.0,0.0]
[1780264341905,63.7,73761.85,0.0,1.0,0.0,0.0]
[1780264346940,63.7,73762.72,0.0,1.0,0.0,0.0]
[1780264352984,63.7,73765.47,0.0,1.0,0.0,0.0]
[1780264353989,63.7,73775.56,0.0,1.0,0.0,0.0]
[1780264355000,63.7,73781.52,0.0,1.0,0.0,0.0]
[1780264357011,63.7,73771.7,0.0,1.0,0.0,0.0]
[1780264360032,63.7,73764.72,0.0,1.0,0.0,0.0]
[1780264362045,63.7,73757.95,0.0,1.0,0.0,0.0]
[1780264367083,63.7,73757.65,0.0,1.0,0.0,0.0]
[1780264373122,63.7,73757.68,0.0,1.0,0.0,0.0]
[1780264378349,63.7,73758.21,0.0,1.0,0.0,0.0]
[1780264384200,63.7,73753.61,0.0,1.0,0.0,0.0]
[1780264386213,63.7,73748.03,0.0,1.0,0.0,0.0]
[1780264391249,63.7,73748.71,0.0,1.0,0.0,0.0]
[1780264394270,63.7,73740.45,0.0,1.0,0.0,0.0]
[1780264395278,63.7,73748.33,0.0,1.0,0.0,0.0]
[1780264396285,63.7,73752.27,0.0,1.0,0.0,0.0]
[1780264399306,63.7,73745.22,0.0,1.0,0.0,0.0]
[1780264401320,63.7,73736.21,0.0,1.0,0.0,0.0]
[1780264402327,63.7,73738.22,0.0,1.0,0.0,0.0]
[1780264407362,63.7,73738.27,0.0,1.0,0.0,0.0]
[1780264412402,63.7,73737.63,0.0,1.0,0.0,0.0]
[1780264414411,63.7,73720.91,0.0,1.0,0.0,0.0]
[1780264415418,63.7,73722.51,0.0,1.0,0.0,0.0]
[1780264416426,63.7,73714.36,0.0,1.0,0.0,0.0]
[1780264417433,63.7,73712.95,0.0,1.0,0.0,0.0]
[1780264418633,63.7,73705.93,0.0,1.0,0.0,0.0]
[1780264419446,63.7,73705.93,0.0,1.0,0.0,0.0]
[1780264425488,63.7,73703.1,0.0,1.0,0.0,0.0]
[1780264431532,63.7,73702.83,0.0,1.0,0.0,0.0]
[1780264436565,63.7,73702.48,0.0,1.0,0.0,0.0]
[1780264441600,63.7,73701.98,0.0,1.0,0.0,0.0]
[1780264446636,63.7,73696.78,0.0,1.0,0.0,0.0]
[1780264448843,63.7,73701.98,0.0,1.0,0.0,0.0]
[1780264452679,63.7,73695.75,0.0,1.0,0.0,0.0]
[1780264458913,63.7,73699.2,0.0,1.0,0.0,0.0]
[1780264460736,63.7,73708.03,0.0,1.0,0.0,0.0]
[1780264461744,63.7,73720.04,0.0,1.0,0.0,0.0]
[1780264462752,63.7,73718.12,0.0,1.0,0.0,0.0]
[1780264464765,63.7,73712.11,0.0,1.0,0.0,0.0]
[1780264466779,63.7,73719.98,0.0,1.0,0.0,0.0]
[1780264468983,63.7,73714.59,0.0,1.0,0.0,0.0]
[1780264470809,63.7,73711.65,0.0,1.0,0.0,0.0]
[1780264472828,63.7,73719.3,0.0,1.0,0.0,0.0]
[1780264473837,63.7,73731.31,0.0,1.0,0.0,0.0]
[1780264476878,63.7,73737.59,0.0,1.0,0.0,0.0]
[1780264477942,63.7,73736.45,0.0,1.0,0.0,0.0]
[1780264479896,63.7,73739.7,0.0,1.0,0.0,0.0]
[1780264482920,63.7,73733.45,0.0,1.0,0.0,0.0]
[1780264483926,63.7,73727.51,0.0,1.0,0.0,0.0]
[1780264484931,63.7,73751.52,0.0,1.0,0.0,0.0]
[1780264485937,63.7,73754.33,0.0,1.0,0.0,0.0]
[1780264487967,63.7,73748.1,0.0,1.0,0.0,0.0]
[1780264489231,63.7,73744.34,0.0,1.0,0.0,0.0]
[1780264490978,63.7,73751.07,0.0,1.0,0.0,0.0]
[1780264491986,63.7,73757.1,0.0,1.0,0.0,0.0]
[1780264492993,63.7,73751.34,0.0,1.0,0.0,0.0]
[1780264494001,63.7,73741.9,0.0,1.0,0.0,0.0]
[1780264499036,63.7,73742.33,0.0,1.0,0.0,0.0]
[1780264502074,63.7,73750.54,0.0,1.0,0.0,0.0]
[1780264503085,63.7,73761.68,0.0,1.0,0.0,0.0]
[1780264504095,63.7,73771.17,0.0,1.0,0.0,0.0]
[1780264505097,63.7,73760.64,0.0,1.0,0.0,0.0]
[1780264506105,63.7,73768.06,0.0,1.0,0.0,0.0]
[1780264507112,63.7,73772.85,0.0,1.0,0.0,0.0]
[1780264508118,63.7,73764.43,0.0,1.0,0.0,0.0]
[1780264509126,63.7,73764.21,0.0,1.0,0.0,0.0]
[1780264514161,63.7,73762.87,0.0,1.0,0.0,0.0]
[1780264515173,63.7,73768.74,0.0,1.0,0.0,0.0]
[1780264516175,63.7,73770.43,0.0,1.0,0.0,0.0]
[1780264520209,63.7,73765.35,0.0,1.0,0.0,0.0]
[1780264522223,63.7,73761.87,0.0,1.0,0.0,0.0]
[1780264526257,63.7,73774.08,0.0,1.0,0.0,0.0]
[1780264527259,63.7,73772.74,0.0,1.0,0.0,0.0]
[1780264529273,63.7,73765.53,0.0,1.0,0.0,0.0]
[1780264531290,63.7,73760.96,0.0,1.0,0.0,0.0]
[1780264532297,63.7,73770.19,0.0,1.0,0.0,0.0]
[1780264533304,63.7,73774.03,0.0,1.0,0.0,0.0]
[1780264535317,63.7,73776.12,0.0,1.0,0.0,0.0]
[1780264540352,63.7,73777.15,0.0,1.0,0.0,0.0]
[1780264543374,63.7,73782.56,0.0,1.0,0.0,0.0]
[1780264548408,63.7,73783.11,0.0,1.0,0.0,0.0]
[1780264552436,63.7,73776.27,0.0,1.0,0.0,0.0]
[1780264557471,63.7,73776.26,0.0,1.0,0.0,0.0]
[1780264564522,63.7,73774.03,0.0,1.0,0.0,0.0]
[1780264569806,63.7,73757.26,0.0,1.0,0.0,0.0]
[1780264570563,63.7,73757.26,0.0,1.0,0.0,0.0]
[1780264575597,63.7,73761.1,0.0,1.0,0.0,0.0]
[1780264579877,63.7,73772.99,0.0,1.0,0.0,0.0]
[1780264580632,63.7,73772.99,0.0,1.0,0.0,0.0]
[1780264585668,63.7,73775.21,0.0,1.0,0.0,0.0]
[1780264588688,63.7,73787.59,0.0,1.0,0.0,0.0]
[1780264589946,63.7,73785.79,0.0,1.0,0.0,0.0]
[1780264595737,63.7,73789.11,0.0,1.0,0.0,0.0]
[1780264600772,63.7,73788.13,0.0,1.0,0.0,0.0]
[1780264603793,63.7,73781.91,0.0,1.0,0.0,0.0]
[1780264608828,63.7,73781.6,0.0,1.0,0.0,0.0]
[1780264613863,63.7,73782.61,0.0,1.0,0.0,0.0]
[1780264618898,63.7,73781.64,0.0,1.0,0.0,0.0]
[1780264623934,63.7,73779.99,0.0,1.0,0.0,0.0]
[1780264630230,63.7,73780.59,0.0,1.0,0.0,0.0]
[1780264636019,63.7,73781.27,0.0,1.0,0.0,0.0]
[1780264641053,63.7,73782.08,0.0,1.0,0.0,0.0]
[1780264646089,63.7,73782.7,0.0,1.0,0.0,0.0]
[1780264651124,63.7,73782.7,0.0,1.0,0.0,0.0]
[1780264658174,63.7,73783.21,0.0,1.0,0.0,0.0]
[1780264664214,63.7,73782.96,0.0,1.0,0.0,0.0]
[1780264669251,63.7,73782.83,0.0,1.0,0.0,0.0]
[1780264674285,63.7,73783.09,0.0,1.0,0.0,0.0]
[1780264676301,63.7,73788.23,0.0,1.0,0.0,0.0]
[1780264678312,63.7,73790.13,0.0,1.0,0.0,0.0]
[1780264685361,63.7,73789.42,0.0,1.0,0.0,0.0]
[1780264690398,63.7,73787.66,0.0,1.0,0.0,0.0]
[1780264695431,63.7,73788.71,0.0,1.0,0.0,0.0]
[1780264700467,63.7,73787.95,0.0,1.0,0.0,0.0]
[1780264705504,63.7,73787.83,0.0,1.0,0.0,0.0]
[1780264710795,63.7,73782.75,0.0,1.0,0.0,0.0]
[1780264716581,63.7,73782.97,0.0,1.0,0.0,0.0]
[1780264721615,63.7,73780.73,0.0,1.0,0.0,0.0]
[1780264726651,63.7,73781.47,0.0,1.0,0.0,0.0]
[1780264729671,63.7,73771.02,0.0,1.0,0.0,0.0]
[1780264730938,63.7,73769.94,0.0,1.0,0.0,0.0]
[1780264735714,63.7,73761.57,0.0,1.0,0.0,0.0]
[1780264741009,63.7,73761.55,0.0,1.0,0.0,0.0]
[1780264742763,63.7,73748.46,0.0,1.0,0.0,0.0]
[1780264743770,63.7,73746.1,0.0,1.0,0.0,0.0]
[1780264745784,63.7,73741.98,0.0,1.0,0.0,0.0]
[1780264748807,63.7,73762.93,0.0,1.0,0.0,0.0]
[1780264749812,63.7,73764.52,0.0,1.0,0.0,0.0]
[1780264754848,63.7,73764.4,0.0,1.0,0.0,0.0]
[1780264757869,63.7,73772.52,0.0,1.0,0.0,0.0]
[1780264758876,63.7,73773.74,0.0,1.0,0.0,0.0]
[1780264764918,63.7,73777.27,0.0,1.0,0.0,0.0]
[1780264769954,63.7,73776.9,0.0,1.0,0.0,0.0]
[1780264774990,63.7,73781.82,0.0,1.0,0.0,0.0]
[1780264781291,63.7,73780.25,0.0,1.0,0.0,0.0]
[1780264787072,63.7,73777.84,0.0,1.0,0.0,0.0]
[1780264789086,63.7,73784.56,0.0,1.0,0.0,0.0]
[1780264794124,63.7,73786.08,0.0,1.0,0.0,0.0]
[1780264799156,63.7,73783.39,0.0,1.0,0.0,0.0]
[1780264801438,63.7,73776.53,0.0,1.0,0.0,0.0]
[1780264803189,63.7,73765.32,0.0,1.0,0.0,0.0]
[1780264804198,63.7,73764.96,0.0,1.0,0.0,0.0]
[1780264809233,63.7,73772.86,0.0,1.0,0.0,0.0]
[1780264810240,63.7,73775.33,0.0,1.0,0.0,0.0]
[1780264811502,63.7,73800.25,0.0,1.0,0.0,0.0]
[1780264813265,63.7,73815.68,0.0,1.0,0.0,0.0]
[1780264814273,63.7,73840.74,0.0,1.0,0.0,0.0]
[1780264815275,63.7,73847.98,0.0,1.0,0.0,0.0]
[1780264816281,63.7,73851.71,0.0,1.0,0.0,0.0]
[1780264820310,63.7,73844.19,0.0,1.0,0.0,0.0]
[1780264821586,63.7,73850.7,0.0,1.0,0.0,0.0]
[1780264827357,63.7,73847.75,0.0,1.0,0.0,0.0]
[1780264832395,63.7,73847.82,0.0,1.0,0.0,0.0]
[1780264834413,63.7,73853.27,0.0,1.0,0.0,0.0]
[1780264839446,63.7,73841.37,0.0,1.0,0.0,0.0]
[1780264840460,63.7,73839.67,0.0,1.0,0.0,0.0]
[1780264844486,63.7,73844.74,0.0,1.0,0.0,0.0]
[1780264849520,63.7,73841.57,0.0,1.0,0.0,0.0]
[1780264856569,63.7,73842.51,0.0,1.0,0.0,0.0]
[1780264860599,63.7,73835.95,0.0,1.0,0.0,0.0]
[1780264862609,63.7,73833.32,0.0,1.0,0.0,0.0]
[1780264864623,63.7,73823.2,0.0,1.0,0.0,0.0]
[1780264865631,63.7,73822.08,0.0,1.0,0.0,0.0]
[1780264867645,63.7,73816.18,0.0,1.0,0.0,0.0]
[1780264872681,63.7,73819.14,0.0,1.0,0.0,0.0]
[1780264877714,63.7,73818.81,0.0,1.0,0.0,0.0]
[1780264883756,63.7,73817.54,0.0,1.0,0.0,0.0]
[1780264888793,63.7,73816.0,0.0,1.0,0.0,0.0]
[1780264892087,63.7,73825.01,0.0,1.0,0.0,0.0]
[1780264892822,63.7,73825.01,0.0,1.0,0.0,0.0]
[1780264897857,63.7,73825.75,0.0,1.0,0.0,0.0]
[1780264902892,63.7,73825.06,0.0,1.0,0.0,0.0]
[1780264907927,63.7,73824.73,0.0,1.0,0.0,0.0]
[1780264909942,63.7,73818.89,0.0,1.0,0.0,0.0]
[1780264912226,63.7,73818.57,0.0,1.0,0.0,0.0]
[1780264915984,63.7,73813.33,0.0,1.0,0.0,0.0]
[1780264921021,63.7,73816.67,0.0,1.0,0.0,0.0]
[1780264926058,63.7,73814.35,0.0,1.0,0.0,0.0]
[1780264931110,63.7,73811.31,0.0,1.0,0.0,0.0]
[1780264932367,63.7,73795.15,0.0,1.0,0.0,0.0]
[1780264933116,63.7,73795.15,0.0,1.0,0.0,0.0]
[1780264934120,63.7,73786.73,0.0,1.0,0.0,0.0]
[1780264935128,63.7,73786.09,0.0,1.0,0.0,0.0]
[1780264940162,63.7,73783.39,0.0,1.0,0.0,0.0]
[1780264942436,63.7,73778.23,0.0,1.0,0.0,0.0]
[1780264949227,63.7,73777.93,0.0,1.0,0.0,0.0]
[1780264952509,63.7,73768.78,0.0,1.0,0.0,0.0]
[1780264958291,63.7,73766.14,0.0,1.0,0.0,0.0]
[1780264963324,63.7,73762.91,0.0,1.0,0.0,0.0]
[1780264964333,63.7,73757.32,0.0,1.0,0.0,0.0]
[1780264965348,63.7,73756.86,0.0,1.0,0.0,0.0]
[1780264966349,63.7,73766.74,0.0,1.0,0.0,0.0]
[1780264967357,63.7,73754.66,0.0,1.0,0.0,0.0]
[1780264968365,63.7,73751.4,0.0,1.0,0.0,0.0]
[1780264970380,63.7,73742.15,0.0,1.0,0.0,0.0]
[1780264971388,63.7,73745.24,0.0,1.0,0.0,0.0]
[1780264974415,63.7,73727.8,0.0,1.0,0.0,0.0]
[1780264975422,63.7,73722.89,0.0,1.0,0.0,0.0]
[1780264976429,63.7,73717.26,0.0,1.0,0.0,0.0]
[1780264977434,63.7,73696.95,0.0,1.0,0.0,0.0]
[1780264978442,63.7,73691.29,0.0,1.0,0.0,0.0]
[1780264979448,63.7,73691.0,0.0,1.0,0.0,0.0]
[1780264984485,63.7,73677.06,0.0,1.0,0.0,0.0]
[1780264985492,63.7,73670.88,0.0,1.0,0.0,0.0]
[1780264986502,63.7,73671.39,0.0,1.0,0.0,0.0]
[1780264988518,63.7,73692.89,0.0,1.0,0.0,0.0]
[1780264989531,63.7,73690.41,0.0,1.0,0.0,0.0]
[1780264990532,63.7,73682.84,0.0,1.0,0.0,0.0]
[1780264991541,63.7,73678.07,0.0,1.0,0.0,0.0]
[1780264993553,63.7,73689.01,0.0,1.0,0.0,0.0]
[1780264994561,63.7,73688.83,0.0,1.0,0.0,0.0]
[1780264996583,63.7,73680.72,0.0,1.0,0.0,0.0]
[1780264997583,63.7,73679.2,0.0,1.0,0.0,0.0]
[1780265002617,63.7,73676.78,0.0,1.0,0.0,0.0]
[1780265003624,63.7,73670.64,0.0,1.0,0.0,0.0]
[1780265006644,63.7,73662.53,0.0,1.0,0.0,0.0]
[1780265007652,63.7,73659.2,0.0,1.0,0.0,0.0]
[1780265009666,63.7,73651.2,0.0,1.0,0.0,0.0]
[1780265011679,63.7,73646.81,0.0,1.0,0.0,0.0]
[1780265013693,63.7,73636.12,0.0,1.0,0.0,0.0]
[1780265014700,63.7,73645.61,0.0,1.0,0.0,0.0]
[1780265015707,63.7,73642.68,0.0,1.0,0.0,0.0]
[1780265017725,63.7,73638.91,0.0,1.0,0.0,0.0]
[1780265020743,63.7,73631.4,0.0,1.0,0.0,0.0]
[1780265022756,63.7,73628.47,0.0,1.0,0.0,0.0]
[1780265024770,63.7,73620.65,0.0,1.0,0.0,0.0]
[1780265025777,63.7,73616.53,0.0,1.0,0.0,0.0]
[1780265029805,63.7,73628.39,0.0,1.0,0.0,0.0]
[1780265030812,63.7,73630.26,0.0,1.0,0.0,0.0]
[1780265033109,63.7,73621.3,0.0,1.0,0.0,0.0]
[1780265034851,63.7,73607.55,0.0,1.0,0.0,0.0]
[1780265035858,63.7,73602.88,0.0,1.0,0.0,0.0]
[1780265037873,63.7,73601.99,0.0,1.0,0.0,0.0]
[1780265040907,63.7,73594.63,0.0,1.0,0.0,0.0]
[1780265041935,63.7,73578.81,0.0,1.0,0.0,0.0]
[1780265043185,63.7,73575.08,0.0,1.0,0.0,0.0]
[1780265044924,63.7,73585.02,0.0,1.0,0.0,0.0]
[1780265045931,63.7,73585.76,0.0,1.0,0.0,0.0]
[1780265046940,63.7,73577.54,0.0,1.0,0.0,0.0]
[1780265047945,63.7,73578.17,0.0,1.0,0.0,0.0]
[1780265048952,63.7,73585.97,0.0,1.0,0.0,0.0]
[1780265049960,63.7,73597.38,0.0,1.0,0.0,0.0]
[1780265050988,63.7,73600.74,0.0,1.0,0.0,0.0]
[1780265053334,63.7,73605.2,0.0,1.0,0.0,0.0]
[1780265054996,63.7,73596.64,0.0,1.0,0.0,0.0]
[1780265056004,63.7,73593.21,0.0,1.0,0.0,0.0]
[1780265058016,63.7,73598.76,0.0,1.0,0.0,0.0]
[1780265063406,63.7,73600.68,0.0,1.0,0.0,0.0]
[1780265066076,63.7,73601.95,0.0,1.0,0.0,0.0]
[1780265071126,63.7,73595.94,0.0,1.0,0.0,0.0]
[1780265072124,63.7,73583.65,0.0,1.0,0.0,0.0]
[1780265073476,63.7,73580.2,0.0,1.0,0.0,0.0]
[1780265075145,63.7,73588.89,0.0,1.0,0.0,0.0]
[1780265076154,63.7,73587.08,0.0,1.0,0.0,0.0]
[1780265078167,63.7,73581.08,0.0,1.0,0.0,0.0]
[1780265080181,63.7,73588.45,0.0,1.0,0.0,0.0]
[1780265085215,63.7,73586.51,0.0,1.0,0.0,0.0]
[1780265090250,63.7,73581.16,0.0,1.0,0.0,0.0]
[1780265093618,63.7,73591.01,0.0,1.0,0.0,0.0]
[1780265094278,63.7,73591.38,0.0,1.0,0.0,0.0]
[1780265096293,63.7,73602.72,0.0,1.0,0.0,0.0]
[1780265097300,63.7,73607.39,0.0,1.0,0.0,0.0]
[1780265099313,63.7,73613.28,0.0,1.0,0.0,0.0]
[1780265101328,63.7,73616.62,0.0,1.0,0.0,0.0]
[1780265103689,63.7,73635.49,0.0,1.0,0.0,0.0]
[1780265105357,63.7,73635.8,0.0,1.0,0.0,0.0]
[1780265110390,63.7,73634.07,0.0,1.0,0.0,0.0]
[1780265115436,63.7,73633.88,0.0,1.0,0.0,0.0]
[1780265116441,63.7,73649.27,0.0,1.0,0.0,0.0]
[1780265117448,63.7,73645.16,0.0,1.0,0.0,0.0]
[1780265122485,63.7,73643.43,0.0,1.0,0.0,0.0]
[1780265126512,63.7,73635.94,0.0,1.0,0.0,0.0]
[1780265131546,63.7,73637.7,0.0,1.0,0.0,0.0]
[1780265133902,63.7,73656.63,0.0,1.0,0.0,0.0]
[1780265138598,63.7,73646.56,0.0,1.0,0.0,0.0]
[1780265141619,63.7,73645.27,0.0,1.0,0.0,0.0]
[1780265146655,63.7,73645.83,0.0,1.0,0.0,0.0]
[1780265147661,63.7,73655.09,0.0,1.0,0.0,0.0]
[1780265148669,63.7,73653.77,0.0,1.0,0.0,0.0]
[1780265153707,63.7,73663.58,0.0,1.0,0.0,0.0]
[1780265154713,63.7,73664.1,0.0,1.0,0.0,0.0]
[1780265159749,63.7,73664.11,0.0,1.0,0.0,0.0]
[1780265164787,63.7,73666.89,0.0,1.0,0.0,0.0]
[1780265165794,63.7,73661.34,0.0,1.0,0.0,0.0]
[1780265167807,63.7,73653.69,0.0,1.0,0.0,0.0]
[1780265169820,63.7,73649.93,0.0,1.0,0.0,0.0]
[1780265174860,63.7,73647.12,0.0,1.0,0.0,0.0]
[1780265176869,63.7,73641.94,0.0,1.0,0.0,0.0]
[1780265177877,63.7,73632.83,0.0,1.0,0.0,0.0]
[1780265179895,63.7,73627.53,0.0,1.0,0.0,0.0]
[1780265184925,63.7,73626.75,0.0,1.0,0.0,0.0]
[1780265189959,63.7,73626.1,0.0,1.0,0.0,0.0]
[1780265193990,63.7,73633.01,0.0,1.0,0.0,0.0]
[1780265194996,63.7,73626.49,0.0,1.0,0.0,0.0]
[1780265196002,63.7,73625.41,0.0,1.0,0.0,0.0]
[1780265201038,63.7,73626.66,0.0,1.0,0.0,0.0]
[1780265206072,63.7,73628.81,0.0,1.0,0.0,0.0]
[1780265211107,63.7,73635.08,0.0,1.0,0.0,0.0]
[1780265216143,63.7,73636.31,0.0,1.0,0.0,0.0]
[1780265221183,63.7,73636.34,0.0,1.0,0.0,0.0]
[1780265223194,63.7,73649.51,0.0,1.0,0.0,0.0]
[1780265224592,63.7,73651.02,0.0,1.0,0.0,0.0]
[1780265226215,63.7,73660.24,0.0,1.0,0.0,0.0]
[1780265227222,63.7,73668.46,0.0,1.0,0.0,0.0]
[1780265228229,63.7,73664.09,0.0,1.0,0.0,0.0]
[1780265229236,63.7,73657.56,0.0,1.0,0.0,0.0]
[1780265234675,63.7,73659.45,0.0,1.0,0.0,0.0]
[1780265240315,63.7,73660.35,0.0,1.0,0.0,0.0]
[1780265241323,63.7,73665.79,0.0,1.0,0.0,0.0]
[1780265242331,63.7,73666.5,0.0,1.0,0.0,0.0]
[1780265247365,63.7,73669.94,0.0,1.0,0.0,0.0]
[1780265252399,63.7,73667.53,0.0,1.0,0.0,0.0]
[1780265257435,63.7,73667.12,0.0,1.0,0.0,0.0]
[1780265264884,63.7,73668.52,0.0,1.0,0.0,0.0]
[1780265268512,63.7,73657.07,0.0,1.0,0.0,0.0]
[1780265269520,63.7,73654.09,0.0,1.0,0.0,0.0]
[1780265274954,63.7,73650.3,0.0,1.0,0.0,0.0]
[1780265280597,63.7,73658.78,0.0,1.0,0.0,0.0]
[1780265285633,63.7,73657.81,0.0,1.0,0.0,0.0]
[1780265288046,63.7,73663.44,0.0,1.0,0.0,0.0]
[1780265293688,63.7,73663.04,0.0,1.0,0.0,0.0]
[1780265298723,63.7,73660.79,0.0,1.0,0.0,0.0]
[1780265304768,63.7,73661.23,0.0,1.0,0.0,0.0]
[1780265309803,63.7,73661.01,0.0,1.0,0.0,0.0]
[1780265314838,63.7,73657.99,0.0,1.0,0.0,0.0]
[1780265319874,63.7,73646.81,0.0,1.0,0.0,0.0]
[1780265320884,63.7,73647.43,0.0,1.0,0.0,0.0]
[1780265325915,63.7,73648.94,0.0,1.0,0.0,0.0]
[1780265326922,63.7,73641.45,0.0,1.0,0.0,0.0]
[1780265327929,63.7,73643.37,0.0,1.0,0.0,0.0]
[1780265332964,63.7,73647.15,0.0,1.0,0.0,0.0]
[1780265337999,63.7,73647.9,0.0,1.0,0.0,0.0]
[1780265343035,63.7,73650.38,0.0,1.0,0.0,0.0]
[1780265348071,63.7,73651.34,0.0,1.0,0.0,0.0]
[1780265351093,63.7,73659.09,0.0,1.0,0.0,0.0]
[1780265352106,63.7,73664.34,0.0,1.0,0.0,0.0]
[1780265355120,63.7,73665.27,0.0,1.0,0.0,0.0]
[1780265360155,63.7,73668.14,0.0,1.0,0.0,0.0]
[1780265365191,63.7,73668.11,0.0,1.0,0.0,0.0]
[1780265370227,63.7,73677.43,0.0,1.0,0.0,0.0]
[1780265374254,63.7,73678.55,0.0,1.0,0.0,0.0]
[1780265375260,63.7,73688.31,0.0,1.0,0.0,0.0]
[1780265376268,63.7,73688.92,0.0,1.0,0.0,0.0]
[1780265381302,63.7,73691.68,0.0,1.0,0.0,0.0]
[1780265386338,63.7,73693.2,0.0,1.0,0.0,0.0]
[1780265391373,63.7,73698.2,0.0,1.0,0.0,0.0]
[1780265397818,63.7,73721.55,0.0,1.0,0.0,0.0]
[1780265399432,63.7,73725.96,0.0,1.0,0.0,0.0]
[1780265403465,63.7,73730.34,0.0,1.0,0.0,0.0]
[1780265408494,63.7,73725.56,0.0,1.0,0.0,0.0]
[1780265410508,63.7,73716.87,0.0,1.0,0.0,0.0]
[1780265415543,63.7,73713.49,0.0,1.0,0.0,0.0]
[1780265420603,63.7,73719.38,0.0,1.0,0.0,0.0]
[1780265426641,63.7,73718.96,0.0,1.0,0.0,0.0]
[1780265429662,63.7,73731.14,0.0,1.0,0.0,0.0]
[1780265433690,63.7,73726.96,0.0,1.0,0.0,0.0]
[1780265438725,63.7,73727.07,0.0,1.0,0.0,0.0]
[1780265441747,63.7,73735.1,0.0,1.0,0.0,0.0]
[1780265446785,63.7,73734.67,0.0,1.0,0.0,0.0]
[1780265451824,63.7,73736.17,0.0,1.0,0.0,0.0]
[1780265458263,63.7,73738.07,0.0,1.0,0.0,0.0]
[1780265464918,63.7,73738.26,0.0,1.0,0.0,0.0]
[1780265469952,63.7,73740.13,0.0,1.0,0.0,0.0]
[1780265475997,63.7,73741.07,0.0,1.0,0.0,0.0]
[1780265481063,63.7,73742.34,0.0,1.0,0.0,0.0]
[1780265486100,63.7,73741.82,0.0,1.0,0.0,0.0]
[1780265491136,63.7,73743.41,0.0,1.0,0.0,0.0]
[1780265496170,63.7,73744.11,0.0,1.0,0.0,0.0]
[1780265501207,63.7,73743.39,0.0,1.0,0.0,0.0]
[1780265506241,63.7,73739.94,0.0,1.0,0.0,0.0]
[1780265513290,63.7,73739.87,0.0,1.0,0.0,0.0]
[1780265518325,63.7,73738.45,0.0,1.0,0.0,0.0]
[1780265523361,63.7,73736.9,0.0,1.0,0.0,0.0]
[1780265528751,63.7,73735.3,0.0,1.0,0.0,0.0]
[1780265534436,63.7,73736.05,0.0,1.0,0.0,0.0]
[1780265539471,63.7,73733.09,0.0,1.0,0.0,0.0]
[1780265544507,63.7,73721.91,0.0,1.0,0.0,0.0]
[1780265551555,63.7,73721.24,0.0,1.0,0.0,0.0]
[1780265556590,63.7,73725.52,0.0,1.0,0.0,0.0]
[1780265561626,63.7,73725.54,0.0,1.0,0.0,0.0]
[1780265564647,63.7,73716.59,0.0,1.0,0.0,0.0]
[1780265565655,63.7,73715.57,0.0,1.0,0.0,0.0]
[1780265569036,63.7,73720.94,0.0,1.0,0.0,0.0]
[1780265574721,63.7,73722.57,0.0,1.0,0.0,0.0]
[1780265575726,63.7,73728.2,0.0,1.0,0.0,0.0]
[1780265577740,63.7,73734.62,0.0,1.0,0.0,0.0]
[1780265582776,63.7,73734.92,0.0,1.0,0.0,0.0]
[1780265587809,63.7,73735.8,0.0,1.0,0.0,0.0]
[1780265592844,63.7,73735.18,0.0,1.0,0.0,0.0]
[1780265597879,63.7,73737.96,0.0,1.0,0.0,0.0]
[1780265599247,63.7,73743.29,0.0,1.0,0.0,0.0]
[1780265604928,63.7,73745.92,0.0,1.0,0.0,0.0]
[1780265609965,63.7,73748.68,0.0,1.0,0.0,0.0]
[1780265616010,63.7,73747.82,0.0,1.0,0.0,0.0]
[1780265621045,63.7,73749.85,0.0,1.0,0.0,0.0]
[1780265624066,63.7,73738.39,0.0,1.0,0.0,0.0]
[1780265625073,63.7,73737.67,0.0,1.0,0.0,0.0]
[1780265628096,63.7,73730.21,0.0,1.0,0.0,0.0]
[1780265629458,63.7,73730.56,0.0,1.0,0.0,0.0]
[1780265635144,63.7,73729.23,0.0,1.0,0.0,0.0]
[1780265639171,63.7,73740.99,0.0,1.0,0.0,0.0]
[1780265640180,63.7,73742.65,0.0,1.0,0.0,0.0]
[1780265643199,63.7,73751.43,0.0,1.0,0.0,0.0]
[1780265645214,63.7,73752.84,0.0,1.0,0.0,0.0]
[1780265650251,63.7,73755.66,0.0,1.0,0.0,0.0]
[1780265655283,63.7,73754.85,0.0,1.0,0.0,0.0]
[1780265661326,63.7,73756.65,0.0,1.0,0.0,0.0]
[1780265666361,63.7,73758.27,0.0,1.0,0.0,0.0]
[1780265671396,63.7,73769.12,0.0,1.0,0.0,0.0]
[1780265672405,63.7,73770.0,0.0,1.0,0.0,0.0]
[1780265674417,63.7,73777.46,0.0,1.0,0.0,0.0]
[1780265675424,63.7,73781.9,0.0,1.0,0.0,0.0]
[1780265677440,63.7,73800.14,0.0,1.0,0.0,0.0]
[1780265679454,63.7,73801.77,0.0,1.0,0.0,0.0]
[1780265684488,63.7,73807.37,0.0,1.0,0.0,0.0]
[1780265689525,63.7,73808.76,0.0,1.0,0.0,0.0]
[1780265694561,63.7,73808.85,0.0,1.0,0.0,0.0]
[1780265699948,63.7,73808.26,0.0,1.0,0.0,0.0]
[1780265703629,63.7,73820.35,0.0,1.0,0.0,0.0]
[1780265704636,63.7,73829.42,0.0,1.0,0.0,0.0]
[1780265706654,63.7,73853.99,0.0,1.0,0.0,0.0]
[1780265707661,63.7,73860.98,0.0,1.0,0.0,0.0]
[1780265708667,63.7,73859.75,0.0,1.0,0.0,0.0]
[1780265713702,63.7,73860.95,0.0,1.0,0.0,0.0]
[1780265715717,63.7,73867.15,0.0,1.0,0.0,0.0]
[1780265716725,63.7,73871.46,0.0,1.0,0.0,0.0]
[1780265721760,63.7,73878.0,0.0,1.0,0.0,0.0]
[1780265722766,63.7,73878.51,0.0,1.0,0.0,0.0]
[1780265723773,63.7,73890.39,0.0,1.0,0.0,0.0]
[1780265724779,63.7,73891.92,0.0,1.0,0.0,0.0]
[1780265727820,63.7,73881.76,0.0,1.0,0.0,0.0]
[1780265728808,63.7,73873.3,0.0,1.0,0.0,0.0]
[1780265730176,63.7,73864.35,0.0,1.0,0.0,0.0]
[1780265730821,63.7,73864.35,0.0,1.0,0.0,0.0]
[1780265735856,63.7,73861.75,0.0,1.0,0.0,0.0]
[1780265738878,63.7,73853.95,0.0,1.0,0.0,0.0]
[1780265740248,63.7,73846.31,0.0,1.0,0.0,0.0]
[1780265740892,63.7,73846.31,0.0,1.0,0.0,0.0]
[1780265745927,63.7,73842.39,0.0,1.0,0.0,0.0]
[1780265750320,63.7,73847.82,0.0,1.0,0.0,0.0]
[1780265752976,63.7,73840.29,0.0,1.0,0.0,0.0]
[1780265754991,63.7,73833.79,0.0,1.0,0.0,0.0]
[1780265759018,63.7,73830.29,0.0,1.0,0.0,0.0]
[1780265764070,63.7,73830.41,0.0,1.0,0.0,0.0]
[1780265766087,63.7,73825.14,0.0,1.0,0.0,0.0]
[1780265772129,63.7,73825.53,0.0,1.0,0.0,0.0]
[1780265776156,63.7,73814.52,0.0,1.0,0.0,0.0]
[1780265777162,63.7,73813.59,0.0,1.0,0.0,0.0]
[1780265782197,63.7,73821.0,0.0,1.0,0.0,0.0]
[1780265783205,63.7,73823.13,0.0,1.0,0.0,0.0]
[1780265788239,63.7,73823.09,0.0,1.0,0.0,0.0]
[1780265793277,63.7,73821.64,0.0,1.0,0.0,0.0]
[1780265795294,63.7,73816.29,0.0,1.0,0.0,0.0]
[1780265800330,63.7,73817.11,0.0,1.0,0.0,0.0]
[1780265805363,63.7,73816.59,0.0,1.0,0.0,0.0]
[1780265810398,63.7,73818.37,0.0,1.0,0.0,0.0]
[1780265816441,63.7,73819.19,0.0,1.0,0.0,0.0]
[1780265819466,63.7,73827.28,0.0,1.0,0.0,0.0]
[1780265820468,63.7,73820.8,0.0,1.0,0.0,0.0]
[1780265821479,63.7,73818.4,0.0,1.0,0.0,0.0]
[1780265822482,63.7,73808.53,0.0,1.0,0.0,0.0]
[1780265823490,63.7,73800.95,0.0,1.0,0.0,0.0]
[1780265824497,63.7,73800.82,0.0,1.0,0.0,0.0]
[1780265825503,63.7,73801.44,0.0,1.0,0.0,0.0]
[1780265830539,63.7,73800.38,0.0,1.0,0.0,0.0]
[1780265835575,63.7,73798.98,0.0,1.0,0.0,0.0]
[1780265840610,63.7,73801.33,0.0,1.0,0.0,0.0]
[1780265845645,63.7,73799.18,0.0,1.0,0.0,0.0]
[1780265850686,63.7,73792.62,0.0,1.0,0.0,0.0]
[1780265853724,63.7,73787.23,0.0,1.0,0.0,0.0]
[1780265858763,63.7,73782.07,0.0,1.0,0.0,0.0]
[1780265862790,63.7,73778.4,0.0,1.0,0.0,0.0]
[1780265864806,63.7,73773.23,0.0,1.0,0.0,0.0]
[1780265869840,63.7,73771.83,0.0,1.0,0.0,0.0]
[1780265874875,63.7,73770.73,0.0,1.0,0.0,0.0]
[1780265881261,63.7,73778.1,0.0,1.0,0.0,0.0]
[1780265882931,63.7,73786.43,0.0,1.0,0.0,0.0]
[1780265883937,63.7,73787.39,0.0,1.0,0.0,0.0]
[1780265888972,63.7,73788.35,0.0,1.0,0.0,0.0]
[1780265895015,63.7,73788.74,0.0,1.0,0.0,0.0]
[1780265900050,63.7,73788.13,0.0,1.0,0.0,0.0]
[1780265906093,63.7,73786.33,0.0,1.0,0.0,0.0]
[1780265910120,63.7,73777.77,0.0,1.0,0.0,0.0]
[1780265912132,63.7,73774.89,0.0,1.0,0.0,0.0]
[1780265917170,63.7,73776.12,0.0,1.0,0.0,0.0]
[1780265922208,63.7,73776.75,0.0,1.0,0.0,0.0]
[1780265927242,63.7,73777.24,0.0,1.0,0.0,0.0]
[1780265932277,63.7,73776.84,0.0,1.0,0.0,0.0]
[1780265937310,63.7,73772.42,0.0,1.0,0.0,0.0]
[1780265942345,63.7,73776.07,0.0,1.0,0.0,0.0]
[1780265948388,63.7,73775.65,0.0,1.0,0.0,0.0]
[1780265949395,63.7,73788.69,0.0,1.0,0.0,0.0]
[1780265955437,63.7,73791.21,0.0,1.0,0.0,0.0]
[1780265957451,63.7,73782.87,0.0,1.0,0.0,0.0]
[1780265963492,63.7,73784.64,0.0,1.0,0.0,0.0]
[1780265968531,63.7,73786.52,0.0,1.0,0.0,0.0]
[1780265971552,63.7,73793.61,0.0,1.0,0.0,0.0]
[1780265976587,63.7,73797.81,0.0,1.0,0.0,0.0]
[1780265982628,63.7,73798.5,0.0,1.0,0.0,0.0]
[1780265987665,63.7,73798.36,0.0,1.0,0.0,0.0]
[1780265988670,63.7,73789.97,0.0,1.0,0.0,0.0]
[1780265989678,63.7,73784.51,0.0,1.0,0.0,0.0]
[1780265990684,63.7,73784.88,0.0,1.0,0.0,0.0]
[1780265996727,63.7,73784.98,0.0,1.0,0.0,0.0]
[1780266001764,63.7,73781.22,0.0,1.0,0.0,0.0]
[1780266006806,63.7,73780.74,0.0,1.0,0.0,0.0]
[1780266009832,63.7,73773.01,0.0,1.0,0.0,0.0]
[1780266011840,63.7,73765.18,0.0,1.0,0.0,0.0]
[1780266012849,63.7,73761.24,0.0,1.0,0.0,0.0]
[1780266017883,63.7,73760.89,0.0,1.0,0.0,0.0]
[1780266025940,63.7,73760.36,0.0,1.0,0.0,0.0]
[1780266032319,63.7,73758.12,0.0,1.0,0.0,0.0]
[1780266038030,63.7,73759.04,0.0,1.0,0.0,0.0]
[1780266044071,63.7,73756.48,0.0,1.0,0.0,0.0]
[1780266045079,63.7,73747.61,0.0,1.0,0.0,0.0]
[1780266046085,63.7,73746.65,0.0,1.0,0.0,0.0]
[1780266048100,63.7,73737.28,0.0,1.0,0.0,0.0]
[1780266052465,63.7,73730.54,0.0,1.0,0.0,0.0]
[1780266056157,63.7,73727.45,0.0,1.0,0.0,0.0]
[1780266061192,63.7,73726.69,0.0,1.0,0.0,0.0]
[1780266065224,63.7,73706.57,0.0,1.0,0.0,0.0]
[1780266066231,63.7,73705.93,0.0,1.0,0.0,0.0]
[1780266071266,63.7,73704.11,0.0,1.0,0.0,0.0]
[1780266076302,63.7,73704.54,0.0,1.0,0.0,0.0]
[1780266081337,63.7,73705.1,0.0,1.0,0.0,0.0]
[1780266086371,63.7,73706.01,0.0,1.0,0.0,0.0]
[1780266091406,63.7,73709.9,0.0,1.0,0.0,0.0]
[1780266092748,63.7,73704.88,0.0,1.0,0.0,0.0]
[1780266093420,63.7,73704.88,0.0,1.0,0.0,0.0]
[1780266096441,63.7,73711.35,0.0,1.0,0.0,0.0]
[1780266098456,63.7,73717.02,0.0,1.0,0.0,0.0]
[1780266100470,63.7,73721.32,0.0,1.0,0.0,0.0]
[1780266105505,63.7,73722.68,0.0,1.0,0.0,0.0]
[1780266106512,63.7,73706.71,0.0,1.0,0.0,0.0]
[1780266107519,63.7,73705.79,0.0,1.0,0.0,0.0]
[1780266112887,63.7,73708.85,0.0,1.0,0.0,0.0]
[1780266117591,63.7,73722.82,0.0,1.0,0.0,0.0]
[1780266118596,63.7,73722.13,0.0,1.0,0.0,0.0]
[1780266124639,63.7,73722.25,0.0,1.0,0.0,0.0]
[1780266129673,63.7,73722.21,0.0,1.0,0.0,0.0]
[1780266131688,63.7,73731.82,0.0,1.0,0.0,0.0]
[1780266132694,63.7,73737.04,0.0,1.0,0.0,0.0]
[1780266133707,63.7,73742.86,0.0,1.0,0.0,0.0]
[1780266134713,63.7,73742.86,0.0,1.0,0.0,0.0]
[1780266135720,63.7,73753.91,0.0,1.0,0.0,0.0]
[1780266136726,63.7,73756.36,0.0,1.0,0.0,0.0]
[1780266141761,63.7,73757.62,0.0,1.0,0.0,0.0]
[1780266147803,63.7,73753.55,0.0,1.0,0.0,0.0]
[1780266152839,63.7,73758.76,0.0,1.0,0.0,0.0]
[1780266157875,63.7,73758.01,0.0,1.0,0.0,0.0]
[1780266162909,63.7,73757.04,0.0,1.0,0.0,0.0]
[1780266163916,63.7,73751.4,0.0,1.0,0.0,0.0]
[1780266165930,63.7,73743.61,0.0,1.0,0.0,0.0]
[1780266167944,63.7,73737.53,0.0,1.0,0.0,0.0]
[1780266169958,63.7,73735.42,0.0,1.0,0.0,0.0]
[1780266176006,63.7,73733.96,0.0,1.0,0.0,0.0]
[1780266178016,63.7,73727.05,0.0,1.0,0.0,0.0]
[1780266183053,63.7,73726.38,0.0,1.0,0.0,0.0]
[1780266188086,63.7,73727.9,0.0,1.0,0.0,0.0]
[1780266193454,63.7,73720.93,0.0,1.0,0.0,0.0]
[1780266203529,63.7,73718.85,0.0,1.0,0.0,0.0]
[1780266209234,63.7,73720.82,0.0,1.0,0.0,0.0]
[1780266214269,63.7,73722.11,0.0,1.0,0.0,0.0]
[1780266223669,63.7,73720.73,0.0,1.0,0.0,0.0]
[1780266228367,63.7,73725.79,0.0,1.0,0.0,0.0]
[1780266229375,63.7,73737.18,0.0,1.0,0.0,0.0]
[1780266230381,63.7,73739.0,0.0,1.0,0.0,0.0]
[1780266233740,63.7,73745.83,0.0,1.0,0.0,0.0]
[1780266235416,63.7,73747.24,0.0,1.0,0.0,0.0]
[1780266240451,63.7,73749.04,0.0,1.0,0.0,0.0]
[1780266245486,63.7,73761.39,0.0,1.0,0.0,0.0]
[1780266246493,63.7,73761.18,0.0,1.0,0.0,0.0]
[1780266251535,63.7,73765.29,0.0,1.0,0.0,0.0]
[1780266257576,63.7,73769.52,0.0,1.0,0.0,0.0]
[1780266262611,63.7,73770.25,0.0,1.0,0.0,0.0]
[1780266267646,63.7,73770.32,0.0,1.0,0.0,0.0]
[1780266274021,63.7,73770.89,0.0,1.0,0.0,0.0]
[1780266279731,63.7,73770.9,0.0,1.0,0.0,0.0]
[1780266287789,63.7,73766.1,0.0,1.0,0.0,0.0]
[1780266292825,63.7,73769.47,0.0,1.0,0.0,0.0]
[1780266297859,63.7,73768.91,0.0,1.0,0.0,0.0]
[1780266300880,63.7,73760.55,0.0,1.0,0.0,0.0]
[1780266301890,63.7,73752.08,0.0,1.0,0.0,0.0]
[1780266302895,63.7,73761.19,0.0,1.0,0.0,0.0]
[1780266303901,63.7,73764.1,0.0,1.0,0.0,0.0]
[1780266308937,63.7,73762.87,0.0,1.0,0.0,0.0]
[1780266313973,63.7,73762.78,0.0,1.0,0.0,0.0]
[1780266319006,63.7,73766.34,0.0,1.0,0.0,0.0]
[1780266322028,63.7,73773.53,0.0,1.0,0.0,0.0]
[1780266324042,63.7,73780.63,0.0,1.0,0.0,0.0]
[1780266326055,63.7,73780.74,0.0,1.0,0.0,0.0]
[1780266331091,63.7,73781.09,0.0,1.0,0.0,0.0]
[1780266336126,63.7,73783.08,0.0,1.0,0.0,0.0]
[1780266339192,63.7,73792.7,0.0,1.0,0.0,0.0]
[1780266340183,63.7,73816.68,0.0,1.0,0.0,0.0]
[1780266342200,63.7,73821.57,0.0,1.0,0.0,0.0]
[1780266344212,63.7,73832.16,0.0,1.0,0.0,0.0]
[1780266346226,63.7,73831.1,0.0,1.0,0.0,0.0]
[1780266351262,63.7,73828.25,0.0,1.0,0.0,0.0]
[1780266356297,63.7,73829.58,0.0,1.0,0.0,0.0]
[1780266362342,63.7,73831.98,0.0,1.0,0.0,0.0]
[1780266367429,63.7,73831.41,0.0,1.0,0.0,0.0]
[1780266372468,63.7,73825.81,0.0,1.0,0.0,0.0]
[1780266373475,63.7,73819.95,0.0,1.0,0.0,0.0]
[1780266374729,63.7,73825.65,0.0,1.0,0.0,0.0]
[1780266376495,63.7,73833.98,0.0,1.0,0.0,0.0]
[1780266377502,63.7,73839.41,0.0,1.0,0.0,0.0]
[1780266379517,63.7,73841.97,0.0,1.0,0.0,0.0]
[1780266384798,63.7,73848.8,0.0,1.0,0.0,0.0]
[1780266386565,63.7,73858.55,0.0,1.0,0.0,0.0]
[1780266387572,63.7,73866.45,0.0,1.0,0.0,0.0]
[1780266388580,63.7,73859.25,0.0,1.0,0.0,0.0]
[1780266389586,63.7,73854.16,0.0,1.0,0.0,0.0]
[1780266391600,63.7,73852.06,0.0,1.0,0.0,0.0]
[1780266396635,63.7,73849.6,0.0,1.0,0.0,0.0]
[1780266397647,63.7,73860.15,0.0,1.0,0.0,0.0]
[1780266402680,63.7,73864.26,0.0,1.0,0.0,0.0]
[1780266403686,63.7,73869.52,0.0,1.0,0.0,0.0]
[1780266409731,63.7,73870.47,0.0,1.0,0.0,0.0]
[1780266415009,63.7,73861.41,0.0,1.0,0.0,0.0]
[1780266418791,63.7,73866.43,0.0,1.0,0.0,0.0]
[1780266423826,63.7,73861.93,0.0,1.0,0.0,0.0]
[1780266428861,63.7,73861.88,0.0,1.0,0.0,0.0]
[1780266435149,63.7,73862.17,0.0,1.0,0.0,0.0]
[1780266440946,63.7,73861.19,0.0,1.0,0.0,0.0]
[1780266442960,63.7,73852.82,0.0,1.0,0.0,0.0]
[1780266447997,63.7,73856.99,0.0,1.0,0.0,0.0]
[1780266454039,63.7,73858.07,0.0,1.0,0.0,0.0]
[1780266459073,63.7,73865.79,0.0,1.0,0.0,0.0]
[1780266464107,63.7,73868.01,0.0,1.0,0.0,0.0]
[1780266469142,63.7,73866.53,0.0,1.0,0.0,0.0]
[1780266472164,63.7,73846.06,0.0,1.0,0.0,0.0]
[1780266473172,63.7,73842.31,0.0,1.0,0.0,0.0]
[1780266476191,63.7,73840.85,0.0,1.0,0.0,0.0]
[1780266481228,63.7,73837.33,0.0,1.0,0.0,0.0]
[1780266483245,63.7,73830.38,0.0,1.0,0.0,0.0]
[1780266487273,63.7,73825.05,0.0,1.0,0.0,0.0]
[1780266489289,63.7,73813.98,0.0,1.0,0.0,0.0]
[1780266490294,63.7,73813.23,0.0,1.0,0.0,0.0]
[1780266495330,63.7,73813.77,0.0,1.0,0.0,0.0]
[1780266500364,63.7,73809.72,0.0,1.0,0.0,0.0]
[1780266503386,63.7,73803.66,0.0,1.0,0.0,0.0]
[1780266504392,63.7,73803.35,0.0,1.0,0.0,0.0]
[1780266508420,63.7,73797.43,0.0,1.0,0.0,0.0]
[1780266513455,63.7,73799.86,0.0,1.0,0.0,0.0]
[1780266519498,63.7,73800.86,0.0,1.0,0.0,0.0]
[1780266524532,63.7,73803.79,0.0,1.0,0.0,0.0]
[1780266529569,63.7,73804.96,0.0,1.0,0.0,0.0]
[1780266534605,63.7,73806.87,0.0,1.0,0.0,0.0]
[1780266539639,63.7,73810.31,0.0,1.0,0.0,0.0]
[1780266545940,63.7,73811.7,0.0,1.0,0.0,0.0]
[1780266551734,63.7,73812.02,0.0,1.0,0.0,0.0]
[1780266556759,63.7,73808.85,0.0,1.0,0.0,0.0]
[1780266562800,63.7,73808.76,0.0,1.0,0.0,0.0]
[1780266567836,63.7,73796.62,0.0,1.0,0.0,0.0]
[1780266568843,63.7,73791.46,0.0,1.0,0.0,0.0]
[1780266573879,63.7,73790.66,0.0,1.0,0.0,0.0]
[1780266578913,63.7,73790.85,0.0,1.0,0.0,0.0]
[1780266583948,63.7,73790.59,0.0,1.0,0.0,0.0]
[1780266589990,63.7,73791.42,0.0,1.0,0.0,0.0]
[1780266595033,63.7,73784.68,0.0,1.0,0.0,0.0]
[1780266600062,63.7,73782.44,0.0,1.0,0.0,0.0]
[1780266604089,63.7,73788.48,0.0,1.0,0.0,0.0]
[1780266609124,63.7,73788.43,0.0,1.0,0.0,0.0]
[1780266614159,63.7,73787.42,0.0,1.0,0.0,0.0]
[1780266616436,63.7,73782.29,0.0,1.0,0.0,0.0]
[1780266621210,63.7,73787.88,0.0,1.0,0.0,0.0]
[1780266626506,63.7,73788.17,0.0,1.0,0.0,0.0]
[1780266632291,63.7,73789.12,0.0,1.0,0.0,0.0]
[1780266633299,63.7,73798.51,0.0,1.0,0.0,0.0]
[1780266639340,63.7,73799.48,0.0,1.0,0.0,0.0]
[1780266640350,63.7,73806.02,0.0,1.0,0.0,0.0]
[1780266641359,63.7,73808.06,0.0,1.0,0.0,0.0]
[1780266642364,63.7,73813.51,0.0,1.0,0.0,0.0]
[1780266643370,63.7,73813.79,0.0,1.0,0.0,0.0]
[1780266648406,63.7,73814.97,0.0,1.0,0.0,0.0]
[1780266653441,63.7,73817.71,0.0,1.0,0.0,0.0]
[1780266658475,63.7,73805.99,0.0,1.0,0.0,0.0]
[1780266659485,63.7,73806.05,0.0,1.0,0.0,0.0]
[1780266662504,63.7,73800.82,0.0,1.0,0.0,0.0]
[1780266667541,63.7,73800.25,0.0,1.0,0.0,0.0]
[1780266670561,63.7,73793.05,0.0,1.0,0.0,0.0]
[1780266674589,63.7,73784.63,0.0,1.0,0.0,0.0]
[1780266677610,63.7,73783.58,0.0,1.0,0.0,0.0]
[1780266679625,63.7,73777.44,0.0,1.0,0.0,0.0]
[1780266680630,63.7,73770.98,0.0,1.0,0.0,0.0]
[1780266681639,63.7,73770.7,0.0,1.0,0.0,0.0]
[1780266684661,63.7,73776.69,0.0,1.0,0.0,0.0]
[1780266688689,63.7,73770.65,0.0,1.0,0.0,0.0]
[1780266693725,63.7,73770.36,0.0,1.0,0.0,0.0]
[1780266698761,63.7,73771.54,0.0,1.0,0.0,0.0]
[1780266703794,63.7,73767.31,0.0,1.0,0.0,0.0]
[1780266708829,63.7,73766.86,0.0,1.0,0.0,0.0]
[1780266713865,63.7,73767.13,0.0,1.0,0.0,0.0]
[1780266718901,63.7,73766.98,0.0,1.0,0.0,0.0]
[1780266723937,63.7,73767.17,0.0,1.0,0.0,0.0]
[1780266725953,63.7,73777.18,0.0,1.0,0.0,0.0]
[1780266727227,63.7,73783.91,0.0,1.0,0.0,0.0]
[1780266733004,63.7,73784.67,0.0,1.0,0.0,0.0]
[1780266734011,63.7,73792.29,0.0,1.0,0.0,0.0]
[1780266739060,63.7,73793.55,0.0,1.0,0.0,0.0]
[1780266744096,63.7,73793.43,0.0,1.0,0.0,0.0]
[1780266750138,63.7,73793.58,0.0,1.0,0.0,0.0]
[1780266755173,63.7,73790.84,0.0,1.0,0.0,0.0]
[1780266759201,63.7,73781.59,0.0,1.0,0.0,0.0]
[1780266762223,63.7,73796.77,0.0,1.0,0.0,0.0]
[1780266765243,63.7,73803.05,0.0,1.0,0.0,0.0]
[1780266770283,63.7,73802.16,0.0,1.0,0.0,0.0]
[1780266775313,63.7,73799.79,0.0,1.0,0.0,0.0]
[1780266780349,63.7,73798.53,0.0,1.0,0.0,0.0]
[1780266786392,63.7,73800.31,0.0,1.0,0.0,0.0]
[1780266789411,63.7,73807.53,0.0,1.0,0.0,0.0]
[1780266792432,63.7,73812.58,0.0,1.0,0.0,0.0]
[1780266794447,63.7,73820.86,0.0,1.0,0.0,0.0]
[1780266795453,63.7,73830.78,0.0,1.0,0.0,0.0]
[1780266800489,63.7,73834.23,0.0,1.0,0.0,0.0]
[1780266805523,63.7,73833.99,0.0,1.0,0.0,0.0]
[1780266806532,63.7,73843.01,0.0,1.0,0.0,0.0]
[1780266807537,63.7,73848.96,0.0,1.0,0.0,0.0]
[1780266808545,63.7,73851.75,0.0,1.0,0.0,0.0]
[1780266810560,63.7,73863.06,0.0,1.0,0.0,0.0]
[1780266811566,63.7,73870.64,0.0,1.0,0.0,0.0]
[1780266812572,63.7,73873.55,0.0,1.0,0.0,0.0]
[1780266815593,63.7,73878.74,0.0,1.0,0.0,0.0]
[1780266817608,63.7,73881.7,0.0,1.0,0.0,0.0]
[1780266821637,63.7,73874.07,0.0,1.0,0.0,0.0]
[1780266824657,63.7,73879.41,0.0,1.0,0.0,0.0]
[1780266826678,63.7,73872.89,0.0,1.0,0.0,0.0]
[1780266827681,63.7,73865.54,0.0,1.0,0.0,0.0]
[1780266828687,63.7,73860.23,0.0,1.0,0.0,0.0]
[1780266830699,63.7,73860.99,0.0,1.0,0.0,0.0]
[1780266835735,63.7,73857.3,0.0,1.0,0.0,0.0]
[1780266839764,63.7,73867.58,0.0,1.0,0.0,0.0]
[1780266840772,63.7,73861.02,0.0,1.0,0.0,0.0]
[1780266841778,63.7,73855.27,0.0,1.0,0.0,0.0]
[1780266842786,63.7,73854.37,0.0,1.0,0.0,0.0]
[1780266848079,63.7,73856.66,0.0,1.0,0.0,0.0]
[1780266851850,63.7,73862.52,0.0,1.0,0.0,0.0]
[1780266852857,63.7,73863.22,0.0,1.0,0.0,0.0]
[1780266858148,63.7,73857.27,0.0,1.0,0.0,0.0]
[1780266859905,63.7,73856.54,0.0,1.0,0.0,0.0]
[1780266865949,63.7,73853.71,0.0,1.0,0.0,0.0]
[1780266868218,63.7,73847.05,0.0,1.0,0.0,0.0]
[1780266870982,63.7,73859.12,0.0,1.0,0.0,0.0]
[1780266871991,63.7,73860.16,0.0,1.0,0.0,0.0]
[1780266877026,63.7,73861.78,0.0,1.0,0.0,0.0]
[1780266882061,63.7,73860.74,0.0,1.0,0.0,0.0]
[1780266884076,63.7,73854.74,0.0,1.0,0.0,0.0]
[1780266886089,63.7,73852.02,0.0,1.0,0.0,0.0]
[1780266888359,63.7,73857.25,0.0,1.0,0.0,0.0]
[1780266892134,63.7,73865.17,0.0,1.0,0.0,0.0]
[1780266893141,63.7,73874.82,0.0,1.0,0.0,0.0]
[1780266894151,63.7,73879.36,0.0,1.0,0.0,0.0]
[1780266899183,63.7,73880.46,0.0,1.0,0.0,0.0]
[1780266903210,63.7,73876.44,0.0,1.0,0.0,0.0]
[1780266908498,63.7,73879.6,0.0,1.0,0.0,0.0]
[1780266911268,63.7,73885.2,0.0,1.0,0.0,0.0]
[1780266916302,63.7,73888.58,0.0,1.0,0.0,0.0]
[1780266917309,63.7,73872.29,0.0,1.0,0.0,0.0]
[1780266918568,63.7,73867.54,0.0,1.0,0.0,0.0]
[1780266925369,63.7,73867.14,0.0,1.0,0.0,0.0]
[1780266931408,63.7,73867.35,0.0,1.0,0.0,0.0]
[1780266936443,63.7,73865.11,0.0,1.0,0.0,0.0]
[1780266941480,63.7,73864.85,0.0,1.0,0.0,0.0]
[1780266946515,63.7,73860.84,0.0,1.0,0.0,0.0]
[1780266951550,63.7,73859.14,0.0,1.0,0.0,0.0]
[1780266956585,63.7,73858.09,0.0,1.0,0.0,0.0]
[1780266961620,63.7,73858.47,0.0,1.0,0.0,0.0]
[1780266965648,63.7,73847.77,0.0,1.0,0.0,0.0]
[1780266971690,63.7,73848.15,0.0,1.0,0.0,0.0]
[1780266976725,63.7,73848.52,0.0,1.0,0.0,0.0]
[1780266977733,63.7,73855.83,0.0,1.0,0.0,0.0]
[1780266978742,63.7,73861.61,0.0,1.0,0.0,0.0]
[1780266979748,63.7,73862.83,0.0,1.0,0.0,0.0]
[1780266981763,63.7,73871.96,0.0,1.0,0.0,0.0]
[1780266982769,63.7,73872.68,0.0,1.0,0.0,0.0]
[1780266987802,63.7,73872.49,0.0,1.0,0.0,0.0]
[1780266992837,63.7,73877.94,0.0,1.0,0.0,0.0]
[1780266996865,63.7,73885.25,0.0,1.0,0.0,0.0]
[1780267001900,63.7,73885.41,0.0,1.0,0.0,0.0]
[1780267003916,63.7,73878.3,0.0,1.0,0.0,0.0]
[1780267004922,63.7,73879.13,0.0,1.0,0.0,0.0]
[1780267009957,63.7,73880.61,0.0,1.0,0.0,0.0]
[1780267016000,63.7,73882.16,0.0,1.0,0.0,0.0]
[1780267021042,63.7,73880.94,0.0,1.0,0.0,0.0]
[1780267024065,63.7,73888.86,0.0,1.0,0.0,0.0]
[1780267029343,63.7,73888.73,0.0,1.0,0.0,0.0]
[1780267032120,63.7,73883.36,0.0,1.0,0.0,0.0]
[1780267034134,63.7,73877.12,0.0,1.0,0.0,0.0]
[1780267036147,63.7,73864.76,0.0,1.0,0.0,0.0]
[1780267037158,63.7,73864.34,0.0,1.0,0.0,0.0]
[1780267039414,63.7,73854.62,0.0,1.0,0.0,0.0]
[1780267042191,63.7,73849.6,0.0,1.0,0.0,0.0]
[1780267043196,63.7,73843.37,0.0,1.0,0.0,0.0]
[1780267044202,63.7,73839.36,0.0,1.0,0.0,0.0]
[1780267049483,63.7,73830.87,0.0,1.0,0.0,0.0]
[1780267055281,63.7,73829.06,0.0,1.0,0.0,0.0]
[1780267059554,63.7,73812.43,0.0,1.0,0.0,0.0]
[1780267061322,63.7,73812.87,0.0,1.0,0.0,0.0]
[1780267066363,63.7,73812.4,0.0,1.0,0.0,0.0]
[1780267071394,63.7,73814.14,0.0,1.0,0.0,0.0]
[1780267076430,63.7,73816.5,0.0,1.0,0.0,0.0]
[1780267079694,63.7,73810.5,0.0,1.0,0.0,0.0]
[1780267085493,63.7,73814.53,0.0,1.0,0.0,0.0]
[1780267086500,63.7,73809.36,0.0,1.0,0.0,0.0]
[1780267092542,63.7,73805.49,0.0,1.0,0.0,0.0]
[1780267097576,63.7,73803.82,0.0,1.0,0.0,0.0]
[1780267102611,63.7,73802.54,0.0,1.0,0.0,0.0]
[1780267107650,63.7,73798.43,0.0,1.0,0.0,0.0]
[1780267112685,63.7,73798.6,0.0,1.0,0.0,0.0]
[1780267117721,63.7,73799.62,0.0,1.0,0.0,0.0]
[1780267122756,63.7,73799.65,0.0,1.0,0.0,0.0]
[1780267124770,63.7,73788.25,0.0,1.0,0.0,0.0]
[1780267126784,63.7,73783.22,0.0,1.0,0.0,0.0]
[1780267131819,63.7,73781.98,0.0,1.0,0.0,0.0]
[1780267136854,63.7,73780.7,0.0,1.0,0.0,0.0]
[1780267141889,63.7,73782.28,0.0,1.0,0.0,0.0]
[1780267146924,63.7,73781.37,0.0,1.0,0.0,0.0]
[1780267151966,63.7,73782.57,0.0,1.0,0.0,0.0]
[1780267154981,63.7,73787.71,0.0,1.0,0.0,0.0]
[1780267160021,63.7,73787.7,0.0,1.0,0.0,0.0]
[1780267166062,63.7,73788.6,0.0,1.0,0.0,0.0]
[1780267171095,63.7,73788.51,0.0,1.0,0.0,0.0]
[1780267175124,63.7,73796.95,0.0,1.0,0.0,0.0]
[1780267176132,63.7,73796.4,0.0,1.0,0.0,0.0]
[1780267182173,63.7,73799.7,0.0,1.0,0.0,0.0]
[1780267187209,63.7,73802.42,0.0,1.0,0.0,0.0]
[1780267192247,63.7,73801.44,0.0,1.0,0.0,0.0]
[1780267197280,63.7,73802.66,0.0,1.0,0.0,0.0]
[1780267200540,63.7,73785.23,0.0,1.0,0.0,0.0]
[1780267202316,63.7,73786.08,0.0,1.0,0.0,0.0]
[1780267208357,63.7,73786.78,0.0,1.0,0.0,0.0]
[1780267213392,63.7,73785.13,0.0,1.0,0.0,0.0]
[1780267218427,63.7,73791.48,0.0,1.0,0.0,0.0]
[1780267219434,63.7,73792.08,0.0,1.0,0.0,0.0]
[1780267224472,63.7,73792.35,0.0,1.0,0.0,0.0]
[1780267229504,63.7,73796.34,0.0,1.0,0.0,0.0]
[1780267232525,63.7,73802.61,0.0,1.0,0.0,0.0]
[1780267233534,63.7,73807.48,0.0,1.0,0.0,0.0]
[1780267237560,63.7,73817.58,0.0,1.0,0.0,0.0]
[1780267242595,63.7,73819.47,0.0,1.0,0.0,0.0]
[1780267247632,63.7,73816.61,0.0,1.0,0.0,0.0]
[1780267252666,63.7,73815.42,0.0,1.0,0.0,0.0]
[1780267257702,63.7,73816.21,0.0,1.0,0.0,0.0]
[1780267263744,63.7,73815.55,0.0,1.0,0.0,0.0]
[1780267271037,63.7,73815.4,0.0,1.0,0.0,0.0]
[1780267281107,63.7,73815.06,0.0,1.0,0.0,0.0]
[1780267286909,63.7,73814.57,0.0,1.0,0.0,0.0]
[1780267287915,63.7,73803.27,0.0,1.0,0.0,0.0]
[1780267294965,63.7,73800.91,0.0,1.0,0.0,0.0]
[1780267299998,63.7,73799.69,0.0,1.0,0.0,0.0]
[1780267305035,63.7,73798.52,0.0,1.0,0.0,0.0]
[1780267310072,63.7,73796.6,0.0,1.0,0.0,0.0]
[1780267315106,63.7,73798.45,0.0,1.0,0.0,0.0]
[1780267320141,63.7,73798.99,0.0,1.0,0.0,0.0]
[1780267324169,63.7,73793.14,0.0,1.0,0.0,0.0]
[1780267329204,63.7,73792.32,0.0,1.0,0.0,0.0]
[1780267334240,63.7,73784.53,0.0,1.0,0.0,0.0]
[1780267339274,63.7,73784.19,0.0,1.0,0.0,0.0]
[1780267344311,63.7,73784.62,0.0,1.0,0.0,0.0]
[1780267349345,63.7,73784.43,0.0,1.0,0.0,0.0]
[1780267354381,63.7,73784.24,0.0,1.0,0.0,0.0]
[1780267359416,63.7,73784.97,0.0,1.0,0.0,0.0]
[1780267365458,63.7,73785.0,0.0,1.0,0.0,0.0]
[1780267371764,63.7,73787.0,0.0,1.0,0.0,0.0]
[1780267377543,63.7,73785.27,0.0,1.0,0.0,0.0]
[1780267382578,63.7,73785.46,0.0,1.0,0.0,0.0]
[1780267388623,63.7,73785.62,0.0,1.0,0.0,0.0]
[1780267393656,63.7,73785.68,0.0,1.0,0.0,0.0]
[1780267394664,63.7,73779.24,0.0,1.0,0.0,0.0]
[1780267399699,63.7,73781.65,0.0,1.0,0.0,0.0]
[1780267404735,63.7,73778.92,0.0,1.0,0.0,0.0]
[1780267409768,63.7,73780.12,0.0,1.0,0.0,0.0]
[1780267415812,63.7,73779.89,0.0,1.0,0.0,0.0]
[1780267422114,63.7,73780.89,0.0,1.0,0.0,0.0]
[1780267427895,63.7,73780.89,0.0,1.0,0.0,0.0]
[1780267430918,63.7,73788.12,0.0,1.0,0.0,0.0]
[1780267432188,63.7,73791.98,0.0,1.0,0.0,0.0]
[1780267437967,63.7,73792.81,0.0,1.0,0.0,0.0]
[1780267443001,63.7,73793.58,0.0,1.0,0.0,0.0]
[1780267448038,63.7,73790.17,0.0,1.0,0.0,0.0]
[1780267453073,63.7,73791.08,0.0,1.0,0.0,0.0]
[1780267458108,63.7,73791.59,0.0,1.0,0.0,0.0]
[1780267464150,63.7,73792.69,0.0,1.0,0.0,0.0]
[1780267469185,63.7,73793.43,0.0,1.0,0.0,0.0]
[1780267474220,63.7,73793.37,0.0,1.0,0.0,0.0]
[1780267479255,63.7,73793.82,0.0,1.0,0.0,0.0]
[1780267484290,63.7,73793.44,0.0,1.0,0.0,0.0]
[1780267489325,63.7,73800.72,0.0,1.0,0.0,0.0]
[1780267490332,63.7,73800.58,0.0,1.0,0.0,0.0]
[1780267495367,63.7,73800.14,0.0,1.0,0.0,0.0]
[1780267500403,63.7,73800.43,0.0,1.0,0.0,0.0]
[1780267502416,63.7,73809.93,0.0,1.0,0.0,0.0]
[1780267503423,63.7,73810.69,0.0,1.0,0.0,0.0]
[1780267507452,63.7,73804.26,0.0,1.0,0.0,0.0]
[1780267512486,63.7,73807.8,0.0,1.0,0.0,0.0]
[1780267517521,63.7,73806.57,0.0,1.0,0.0,0.0]
[1780267522819,63.7,73809.37,0.0,1.0,0.0,0.0]
[1780267528598,63.7,73808.23,0.0,1.0,0.0,0.0]
[1780267534640,63.7,73809.8,0.0,1.0,0.0,0.0]
[1780267541689,63.7,73810.21,0.0,1.0,0.0,0.0]
[1780267547732,63.7,73805.77,0.0,1.0,0.0,0.0]
[1780267553030,63.7,73812.12,0.0,1.0,0.0,0.0]
[1780267558810,63.7,73810.86,0.0,1.0,0.0,0.0]
[1780267563845,63.7,73809.28,0.0,1.0,0.0,0.0]
[1780267568880,63.7,73808.88,0.0,1.0,0.0,0.0]
[1780267574922,63.7,73808.97,0.0,1.0,0.0,0.0]
[1780267576934,63.7,73814.22,0.0,1.0,0.0,0.0]
[1780267578949,63.7,73819.24,0.0,1.0,0.0,0.0]
[1780267579956,63.7,73825.96,0.0,1.0,0.0,0.0]
[1780267584994,63.7,73819.48,0.0,1.0,0.0,0.0]
[1780267590032,63.7,73812.15,0.0,1.0,0.0,0.0]
[1780267593311,63.7,73808.22,0.0,1.0,0.0,0.0]
[1780267598087,63.7,73832.03,0.0,1.0,0.0,0.0]
[1780267599095,63.7,73837.3,0.0,1.0,0.0,0.0]
[1780267604130,63.7,73837.01,0.0,1.0,0.0,0.0]
[1780267605136,63.7,73830.8,0.0,1.0,0.0,0.0]
[1780267610171,63.7,73829.82,0.0,1.0,0.0,0.0]
[1780267615207,63.7,73829.8,0.0,1.0,0.0,0.0]
[1780267620243,63.7,73826.6,0.0,1.0,0.0,0.0]
[1780267625279,63.7,73827.99,0.0,1.0,0.0,0.0]
[1780267630313,63.7,73832.18,0.0,1.0,0.0,0.0]
[1780267635348,63.7,73833.69,0.0,1.0,0.0,0.0]
[1780267638371,63.7,73841.82,0.0,1.0,0.0,0.0]
[1780267639376,63.7,73840.45,0.0,1.0,0.0,0.0]
[1780267644411,63.7,73842.99,0.0,1.0,0.0,0.0]
[1780267649446,63.7,73843.01,0.0,1.0,0.0,0.0]
[1780267653477,63.7,73865.4,0.0,1.0,0.0,0.0]
[1780267654484,63.7,73866.9,0.0,1.0,0.0,0.0]
[1780267659518,63.7,73860.68,0.0,1.0,0.0,0.0]
[1780267664552,63.7,73857.55,0.0,1.0,0.0,0.0]
[1780267669588,63.7,73856.98,0.0,1.0,0.0,0.0]
[1780267674625,63.7,73856.34,0.0,1.0,0.0,0.0]
[1780267676637,63.7,73850.7,0.0,1.0,0.0,0.0]
[1780267681676,63.7,73849.33,0.0,1.0,0.0,0.0]
[1780267686707,63.7,73851.87,0.0,1.0,0.0,0.0]
[1780267690734,63.7,73854.17,0.0,1.0,0.0,0.0]
[1780267695770,63.7,73854.47,0.0,1.0,0.0,0.0]
[1780267700806,63.7,73856.49,0.0,1.0,0.0,0.0]
[1780267705840,63.7,73856.0,0.0,1.0,0.0,0.0]
[1780267711882,63.7,73855.75,0.0,1.0,0.0,0.0]
[1780267716924,63.7,73855.33,0.0,1.0,0.0,0.0]
[1780267718934,63.7,73867.2,0.0,1.0,0.0,0.0]
[1780267719938,63.7,73869.58,0.0,1.0,0.0,0.0]
[1780267724973,63.7,73872.78,0.0,1.0,0.0,0.0]
[1780267727999,63.7,73859.98,0.0,1.0,0.0,0.0]
[1780267729005,63.7,73859.95,0.0,1.0,0.0,0.0]
[1780267734296,63.7,73858.31,0.0,1.0,0.0,0.0]
[1780267741091,63.7,73858.16,0.0,1.0,0.0,0.0]
[1780267744369,63.7,73848.27,0.0,1.0,0.0,0.0]
[1780267745123,63.7,73848.15,0.0,1.0,0.0,0.0]
[1780267746129,63.7,73841.05,0.0,1.0,0.0,0.0]
[1780267747136,63.7,73837.91,0.0,1.0,0.0,0.0]
[1780267749152,63.7,73832.96,0.0,1.0,0.0,0.0]
[1780267754439,63.7,73831.81,0.0,1.0,0.0,0.0]
[1780267760228,63.7,73828.94,0.0,1.0,0.0,0.0]
[1780267765263,63.7,73828.13,0.0,1.0,0.0,0.0]
[1780267770299,63.7,73827.23,0.0,1.0,0.0,0.0]
[1780267775334,63.7,73824.87,0.0,1.0,0.0,0.0]
[1780267780370,63.7,73825.59,0.0,1.0,0.0,0.0]
[1780267785406,63.7,73827.47,0.0,1.0,0.0,0.0]
[1780267790439,63.7,73827.53,0.0,1.0,0.0,0.0]
[1780267795475,63.7,73825.98,0.0,1.0,0.0,0.0]
[1780267798496,63.7,73831.26,0.0,1.0,0.0,0.0]
[1780267804791,63.7,73831.93,0.0,1.0,0.0,0.0]
[1780267812594,63.7,73831.69,0.0,1.0,0.0,0.0]
[1780267817629,63.7,73828.47,0.0,1.0,0.0,0.0]
[1780267822664,63.7,73827.18,0.0,1.0,0.0,0.0]
[1780267827699,63.7,73826.44,0.0,1.0,0.0,0.0]
[1780267829714,63.7,73818.56,0.0,1.0,0.0,0.0]
[1780267831727,63.7,73816.11,0.0,1.0,0.0,0.0]
[1780267835756,63.7,73825.39,0.0,1.0,0.0,0.0]
[1780267836764,63.7,73824.73,0.0,1.0,0.0,0.0]
[1780267841798,63.7,73825.11,0.0,1.0,0.0,0.0]
[1780267847840,63.7,73823.5,0.0,1.0,0.0,0.0]
[1780267851868,63.7,73817.5,0.0,1.0,0.0,0.0]
[1780267855150,63.7,73810.54,0.0,1.0,0.0,0.0]
[1780267860932,63.7,73811.92,0.0,1.0,0.0,0.0]
[1780267865221,63.7,73805.8,0.0,1.0,0.0,0.0]
[1780267871002,63.7,73806.84,0.0,1.0,0.0,0.0]
[1780267873017,63.7,73812.29,0.0,1.0,0.0,0.0]
[1780267878054,63.7,73812.8,0.0,1.0,0.0,0.0]
[1780267883090,63.7,73817.46,0.0,1.0,0.0,0.0]
[1780267885362,63.7,73822.65,0.0,1.0,0.0,0.0]
[1780267889129,63.7,73828.56,0.0,1.0,0.0,0.0]
[1780267890137,63.7,73830.23,0.0,1.0,0.0,0.0]
[1780267895437,63.7,73831.17,0.0,1.0,0.0,0.0]
[1780267901214,63.7,73831.72,0.0,1.0,0.0,0.0]
[1780267906250,63.7,73831.74,0.0,1.0,0.0,0.0]
[1780267912292,63.7,73835.09,0.0,1.0,0.0,0.0]
[1780267920349,63.7,73834.96,0.0,1.0,0.0,0.0]
[1780267925656,63.7,73833.88,0.0,1.0,0.0,0.0]
[1780267931426,63.7,73833.88,0.0,1.0,0.0,0.0]
[1780267933439,63.7,73842.28,0.0,1.0,0.0,0.0]
[1780267934447,63.7,73847.54,0.0,1.0,0.0,0.0]
[1780267939481,63.7,73847.81,0.0,1.0,0.0,0.0]
[1780267944518,63.7,73849.06,0.0,1.0,0.0,0.0]
[1780267949552,63.7,73849.29,0.0,1.0,0.0,0.0]
[1780267954587,63.7,73847.28,0.0,1.0,0.0,0.0]
[1780267961636,63.7,73848.6,0.0,1.0,0.0,0.0]
[1780267967678,63.7,73848.95,0.0,1.0,0.0,0.0]
[1780267969693,63.7,73860.94,0.0,1.0,0.0,0.0]
[1780267971710,63.7,73852.04,0.0,1.0,0.0,0.0]
[1780267972713,63.7,73845.69,0.0,1.0,0.0,0.0]
[1780267973720,63.7,73841.94,0.0,1.0,0.0,0.0]
[1780267978765,63.7,73843.84,0.0,1.0,0.0,0.0]
[1780267980779,63.7,73849.65,0.0,1.0,0.0,0.0]
[1780267986077,63.7,73849.89,0.0,1.0,0.0,0.0]
[1780267993871,63.7,73849.58,0.0,1.0,0.0,0.0]
[1780267997902,63.7,73840.71,0.0,1.0,0.0,0.0]
[1780267998910,63.7,73839.41,0.0,1.0,0.0,0.0]
[1780268003945,63.7,73841.37,0.0,1.0,0.0,0.0]
[1780268008982,63.7,73845.69,0.0,1.0,0.0,0.0]
[1780268014017,63.7,73843.76,0.0,1.0,0.0,0.0]
[1780268019051,63.7,73844.52,0.0,1.0,0.0,0.0]
[1780268024086,63.7,73846.19,0.0,1.0,0.0,0.0]
[1780268029120,63.7,73840.56,0.0,1.0,0.0,0.0]
[1780268034155,63.7,73839.92,0.0,1.0,0.0,0.0]
[1780268040199,63.7,73840.5,0.0,1.0,0.0,0.0]
[1780268045234,63.7,73840.37,0.0,1.0,0.0,0.0]
[1780268050269,63.7,73840.86,0.0,1.0,0.0,0.0]
[1780268056580,63.7,73840.2,0.0,1.0,0.0,0.0]
[1780268063362,63.7,73840.53,0.0,1.0,0.0,0.0]
[1780268068398,63.7,73839.68,0.0,1.0,0.0,0.0]
[1780268073432,63.7,73839.52,0.0,1.0,0.0,0.0]
[1780268079474,63.7,73839.08,0.0,1.0,0.0,0.0]
[1780268085518,63.7,73839.74,0.0,1.0,0.0,0.0]
[1780268090551,63.7,73839.69,0.0,1.0,0.0,0.0]
[1780268096860,63.7,73839.88,0.0,1.0,0.0,0.0]
[1780268102635,63.7,73839.23,0.0,1.0,0.0,0.0]
[1780268104654,63.7,73845.32,0.0,1.0,0.0,0.0]
[1780268109685,63.7,73842.81,0.0,1.0,0.0,0.0]
[1780268114719,63.7,73842.47,0.0,1.0,0.0,0.0]
[1780268120762,63.7,73839.48,0.0,1.0,0.0,0.0]
[1780268125797,63.7,73839.26,0.0,1.0,0.0,0.0]
[1780268132846,63.7,73840.41,0.0,1.0,0.0,0.0]
[1780268141909,63.7,73841.0,0.0,1.0,0.0,0.0]
[1780268147210,63.7,73828.95,0.0,1.0,0.0,0.0]
[1780268148961,63.7,73821.68,0.0,1.0,0.0,0.0]
[1780268149968,63.7,73821.98,0.0,1.0,0.0,0.0]
[1780268155003,63.7,73820.5,0.0,1.0,0.0,0.0]
[1780268160039,63.7,73821.56,0.0,1.0,0.0,0.0]
[1780268163061,63.7,73827.76,0.0,1.0,0.0,0.0]
[1780268169103,63.7,73828.12,0.0,1.0,0.0,0.0]
[1780268174138,63.7,73828.65,0.0,1.0,0.0,0.0]
[1780268179172,63.7,73828.72,0.0,1.0,0.0,0.0]
[1780268185215,63.7,73828.4,0.0,1.0,0.0,0.0]
[1780268190250,63.7,73828.16,0.0,1.0,0.0,0.0]
[1780268195286,63.7,73828.28,0.0,1.0,0.0,0.0]
[1780268196292,63.7,73834.88,0.0,1.0,0.0,0.0]
[1780268197562,63.7,73845.49,0.0,1.0,0.0,0.0]
[1780268198306,63.7,73845.49,0.0,1.0,0.0,0.0]
[1780268203342,63.7,73845.11,0.0,1.0,0.0,0.0]
[1780268208376,63.7,73845.24,0.0,1.0,0.0,0.0]
[1780268213411,63.7,73844.81,0.0,1.0,0.0,0.0]
[1780268218446,63.7,73844.62,0.0,1.0,0.0,0.0]
[1780268223481,63.7,73842.31,0.0,1.0,0.0,0.0]
[1780268228517,63.7,73839.57,0.0,1.0,0.0,0.0]
[1780268233552,63.7,73839.36,0.0,1.0,0.0,0.0]
[1780268238588,63.7,73840.61,0.0,1.0,0.0,0.0]
[1780268243624,63.7,73841.09,0.0,1.0,0.0,0.0]
[1780268246647,63.7,73846.24,0.0,1.0,0.0,0.0]
[1780268247915,63.7,73849.62,0.0,1.0,0.0,0.0]
[1780268253695,63.7,73851.52,0.0,1.0,0.0,0.0]
[1780268258730,63.7,73854.11,0.0,1.0,0.0,0.0]
[1780268264772,63.7,73853.47,0.0,1.0,0.0,0.0]
[1780268274841,63.7,73856.46,0.0,1.0,0.0,0.0]
[1780268276855,63.7,73871.6,0.0,1.0,0.0,0.0]
[1780268281890,63.7,73872.13,0.0,1.0,0.0,0.0]
[1780268286925,63.7,73870.85,0.0,1.0,0.0,0.0]
[1780268291959,63.7,73871.18,0.0,1.0,0.0,0.0]
[1780268296995,63.7,73871.78,0.0,1.0,0.0,0.0]
[1780268301031,63.7,73876.91,0.0,1.0,0.0,0.0]
[1780268307072,63.7,73878.62,0.0,1.0,0.0,0.0]
[1780268312110,63.7,73882.56,0.0,1.0,0.0,0.0]
[1780268318407,63.7,73885.76,0.0,1.0,0.0,0.0]
[1780268324191,63.7,73887.94,0.0,1.0,0.0,0.0]
[1780268329227,63.7,73889.03,0.0,1.0,0.0,0.0]
[1780268334265,63.7,73889.59,0.0,1.0,0.0,0.0]
[1780268339297,63.7,73887.89,0.0,1.0,0.0,0.0]
[1780268344331,63.7,73887.71,0.0,1.0,0.0,0.0]
[1780268345339,63.7,73880.14,0.0,1.0,0.0,0.0]
[1780268346345,63.7,73878.7,0.0,1.0,0.0,0.0]
[1780268351380,63.7,73877.74,0.0,1.0,0.0,0.0]
[1780268356415,63.7,73875.58,0.0,1.0,0.0,0.0]
[1780268361451,63.7,73874.82,0.0,1.0,0.0,0.0]
[1780268368760,63.7,73874.67,0.0,1.0,0.0,0.0]
[1780268374543,63.7,73874.42,0.0,1.0,0.0,0.0]
[1780268375550,63.7,73865.62,0.0,1.0,0.0,0.0]
[1780268376555,63.7,73861.82,0.0,1.0,0.0,0.0]
[1780268378571,63.7,73853.07,0.0,1.0,0.0,0.0]
[1780268379837,63.7,73847.83,0.0,1.0,0.0,0.0]
[1780268382599,63.7,73842.0,0.0,1.0,0.0,0.0]
[1780268384613,63.7,73838.18,0.0,1.0,0.0,0.0]
[1780268387635,63.7,73824.97,0.0,1.0,0.0,0.0]
[1780268388647,63.7,73825.32,0.0,1.0,0.0,0.0]
[1780268389907,63.7,73833.56,0.0,1.0,0.0,0.0]
[1780268395699,63.7,73833.84,0.0,1.0,0.0,0.0]
[1780268400738,63.7,73833.95,0.0,1.0,0.0,0.0]
[1780268403039,63.7,73850.48,0.0,1.0,0.0,0.0]
[1780268408791,63.7,73848.25,0.0,1.0,0.0,0.0]
[1780268413827,63.7,73847.11,0.0,1.0,0.0,0.0]
[1780268417139,63.7,73867.87,0.0,1.0,0.0,0.0]
[1780268424188,63.7,73867.98,0.0,1.0,0.0,0.0]
[1780268428932,63.7,73873.26,0.0,1.0,0.0,0.0]
[1780268434262,63.7,73875.72,0.0,1.0,0.0,0.0]
[1780268440018,63.7,73877.04,0.0,1.0,0.0,0.0]
[1780268445058,63.7,73879.99,0.0,1.0,0.0,0.0]
[1780268450089,63.7,73880.88,0.0,1.0,0.0,0.0]
[1780268451093,63.7,73875.11,0.0,1.0,0.0,0.0]
[1780268456128,63.7,73869.08,0.0,1.0,0.0,0.0]
[1780268457136,63.7,73863.16,0.0,1.0,0.0,0.0]
[1780268462171,63.7,73868.14,0.0,1.0,0.0,0.0]
[1780268467205,63.7,73868.45,0.0,1.0,0.0,0.0]
[1780268468214,63.7,73873.56,0.0,1.0,0.0,0.0]
[1780268473248,63.7,73875.25,0.0,1.0,0.0,0.0]
[1780268478283,63.7,73880.57,0.0,1.0,0.0,0.0]
[1780268480296,63.7,73883.38,0.0,1.0,0.0,0.0]
[1780268485331,63.7,73885.02,0.0,1.0,0.0,0.0]
[1780268487346,63.7,73890.32,0.0,1.0,0.0,0.0]
[1780268490367,63.7,73893.44,0.0,1.0,0.0,0.0]
[1780268496409,63.7,73893.58,0.0,1.0,0.0,0.0]
[1780268501444,63.7,73898.97,0.0,1.0,0.0,0.0]
[1780268505472,63.7,73890.93,0.0,1.0,0.0,0.0]
[1780268508493,63.7,73889.57,0.0,1.0,0.0,0.0]
[1780268513528,63.7,73894.61,0.0,1.0,0.0,0.0]
[1780268514533,63.7,73901.8,0.0,1.0,0.0,0.0]
[1780268515541,63.7,73901.27,0.0,1.0,0.0,0.0]
[1780268520576,63.7,73905.7,0.0,1.0,0.0,0.0]
[1780268525614,63.7,73910.52,0.0,1.0,0.0,0.0]
[1780268530650,63.7,73907.78,0.0,1.0,0.0,0.0]
[1780268535970,63.7,73909.37,0.0,1.0,0.0,0.0]
[1780268541726,63.7,73911.76,0.0,1.0,0.0,0.0]
[1780268547046,63.7,73913.68,0.0,1.0,0.0,0.0]
[1780268552813,63.7,73928.23,0.0,1.0,0.0,0.0]
[1780268553828,63.7,73931.72,0.0,1.0,0.0,0.0]
[1780268556841,63.7,73923.77,0.0,1.0,0.0,0.0]
[1780268558132,63.7,73924.61,0.0,1.0,0.0,0.0]
[1780268560870,63.7,73926.6,0.0,1.0,0.0,0.0]
[1780268561877,63.7,73932.81,0.0,1.0,0.0,0.0]
[1780268562885,63.7,73932.65,0.0,1.0,0.0,0.0]
[1780268564898,63.7,73923.52,0.0,1.0,0.0,0.0]
[1780268565905,63.7,73923.64,0.0,1.0,0.0,0.0]
[1780268570940,63.7,73922.88,0.0,1.0,0.0,0.0]
[1780268572955,63.7,73928.15,0.0,1.0,0.0,0.0]
[1780268573961,63.7,73928.16,0.0,1.0,0.0,0.0]
[1780268576986,63.7,73935.97,0.0,1.0,0.0,0.0]
[1780268578276,63.7,73936.09,0.0,1.0,0.0,0.0]
[1780268584037,63.7,73938.84,0.0,1.0,0.0,0.0]
[1780268585045,63.7,73942.74,0.0,1.0,0.0,0.0]
[1780268590363,63.7,73929.37,0.0,1.0,0.0,0.0]
[1780268591085,63.7,73929.26,0.0,1.0,0.0,0.0]
[1780268596122,63.7,73930.99,0.0,1.0,0.0,0.0]
[1780268600432,63.7,73940.99,0.0,1.0,0.0,0.0]
[1780268603183,63.7,73943.42,0.0,1.0,0.0,0.0]
[1780268604189,63.7,73950.87,0.0,1.0,0.0,0.0]
[1780268605201,63.7,73967.81,0.0,1.0,0.0,0.0]
[1780268606205,63.7,73979.74,0.0,1.0,0.0,0.0]
[1780268607214,63.7,73990.7,0.0,1.0,0.0,0.0]
[1780268612247,63.7,73996.35,0.0,1.0,0.0,0.0]
[1780268615267,63.7,74004.85,0.0,1.0,0.0,0.0]
[1780268618288,63.7,74011.15,0.0,1.0,0.0,0.0]
[1780268622320,63.7,74005.92,0.0,1.0,0.0,0.0]
[1780268625340,63.7,74011.39,0.0,1.0,0.0,0.0]
[1780268629369,63.7,74025.75,0.0,1.0,0.0,0.0]
[1780268630660,63.7,74032.92,0.0,1.0,0.0,0.0]
[1780268635421,63.7,74062.57,0.0,1.0,0.0,0.0]
[1780268636430,63.7,74062.61,0.0,1.0,0.0,0.0]
[1780268640457,63.7,74065.65,0.0,1.0,0.0,0.0]
[1780268641460,63.7,74073.63,0.0,1.0,0.0,0.0]
[1780268642472,63.7,74064.25,0.0,1.0,0.0,0.0]
[1780268643482,63.7,74063.01,0.0,1.0,0.0,0.0]
[1780268644486,63.7,74090.59,0.0,1.0,0.0,0.0]
[1780268645494,63.7,74092.46,0.0,1.0,0.0,0.0]
[1780268646499,63.7,74077.24,0.0,1.0,0.0,0.0]
[1780268647506,63.7,74059.55,0.0,1.0,0.0,0.0]
[1780268648516,63.7,74055.83,0.0,1.0,0.0,0.0]
[1780268651534,63.7,74046.32,0.0,1.0,0.0,0.0]
[1780268653549,63.7,74046.2,0.0,1.0,0.0,0.0]
[1780268654555,63.7,74062.03,0.0,1.0,0.0,0.0]
[1780268655563,63.7,74053.43,0.0,1.0,0.0,0.0]
[1780268656570,63.7,74058.84,0.0,1.0,0.0,0.0]
[1780268657577,63.7,74064.34,0.0,1.0,0.0,0.0]
[1780268658584,63.7,74065.62,0.0,1.0,0.0,0.0]
[1780268660597,63.7,74057.79,0.0,1.0,0.0,0.0]
[1780268661606,63.7,74044.9,0.0,1.0,0.0,0.0]
[1780268662611,63.7,74032.62,0.0,1.0,0.0,0.0]
[1780268664626,63.7,74022.25,0.0,1.0,0.0,0.0]
[1780268665654,63.7,74013.99,0.0,1.0,0.0,0.0]
[1780268667655,63.7,73991.55,0.0,1.0,0.0,0.0]
[1780268668660,63.7,73992.34,0.0,1.0,0.0,0.0]
[1780268671680,63.7,73976.2,0.0,1.0,0.0,0.0]
[1780268672692,63.7,73972.2,0.0,1.0,0.0,0.0]
[1780268675710,63.7,73968.61,0.0,1.0,0.0,0.0]
[1780268680744,63.7,73958.4,0.0,1.0,0.0,0.0]
[1780268681750,63.7,73958.09,0.0,1.0,0.0,0.0]
[1780268683765,63.7,73965.01,0.0,1.0,0.0,0.0]
[1780268686786,63.7,73966.3,0.0,1.0,0.0,0.0]
[1780268688800,63.7,73971.65,0.0,1.0,0.0,0.0]
[1780268691824,63.7,73967.96,0.0,1.0,0.0,0.0]
[1780268692828,63.7,73963.86,0.0,1.0,0.0,0.0]
[1780268693836,63.7,73958.62,0.0,1.0,0.0,0.0]
[1780268698870,63.7,73961.32,0.0,1.0,0.0,0.0]
[1780268702902,63.7,73966.7,0.0,1.0,0.0,0.0]
[1780268703908,63.7,73972.68,0.0,1.0,0.0,0.0]
[1780268704916,63.7,73974.05,0.0,1.0,0.0,0.0]
[1780268709961,63.7,73976.56,0.0,1.0,0.0,0.0]
[1780268711969,63.7,73969.75,0.0,1.0,0.0,0.0]
[1780268712976,63.7,73959.21,0.0,1.0,0.0,0.0]
[1780268713983,63.7,73958.6,0.0,1.0,0.0,0.0]
[1780268719018,63.7,73958.92,0.0,1.0,0.0,0.0]
[1780268723069,63.7,73967.52,0.0,1.0,0.0,0.0]
[1780268724074,63.7,73968.44,0.0,1.0,0.0,0.0]
[1780268725079,63.7,73956.63,0.0,1.0,0.0,0.0]
[1780268726086,63.7,73956.37,0.0,1.0,0.0,0.0]
[1780268727380,63.7,73934.68,0.0,1.0,0.0,0.0]
[1780268729107,63.7,73933.51,0.0,1.0,0.0,0.0]
[1780268731120,63.7,73928.44,0.0,1.0,0.0,0.0]
[1780268736159,63.7,73930.0,0.0,1.0,0.0,0.0]
[1780268741192,63.7,73929.7,0.0,1.0,0.0,0.0]
[1780268743215,63.7,73923.15,0.0,1.0,0.0,0.0]
[1780268745506,63.7,73915.88,0.0,1.0,0.0,0.0]
[1780268751266,63.7,73914.64,0.0,1.0,0.0,0.0]
[1780268756304,63.7,73914.17,0.0,1.0,0.0,0.0]
[1780268761339,63.7,73913.47,0.0,1.0,0.0,0.0]
[1780268763353,63.7,73919.23,0.0,1.0,0.0,0.0]
[1780268769396,63.7,73920.31,0.0,1.0,0.0,0.0]
[1780268774431,63.7,73917.45,0.0,1.0,0.0,0.0]
[1780268779744,63.7,73919.63,0.0,1.0,0.0,0.0]
[1780268782486,63.7,73926.8,0.0,1.0,0.0,0.0]
[1780268783777,63.7,73934.2,0.0,1.0,0.0,0.0]
[1780268784785,63.7,73933.63,0.0,1.0,0.0,0.0]
[1780268790542,63.7,73934.56,0.0,1.0,0.0,0.0]
[1780268797593,63.7,73936.18,0.0,1.0,0.0,0.0]
[1780268802628,63.7,73932.44,0.0,1.0,0.0,0.0]
[1780268807664,63.7,73933.09,0.0,1.0,0.0,0.0]
[1780268812702,63.7,73930.19,0.0,1.0,0.0,0.0]
[1780268817740,63.7,73929.32,0.0,1.0,0.0,0.0]
[1780268818746,63.7,73924.21,0.0,1.0,0.0,0.0]
[1780268819752,63.7,73916.72,0.0,1.0,0.0,0.0]
[1780268820759,63.7,73917.61,0.0,1.0,0.0,0.0]
[1780268821776,63.7,73926.44,0.0,1.0,0.0,0.0]
[1780268822779,63.7,73937.22,0.0,1.0,0.0,0.0]
[1780268823786,63.7,73959.49,0.0,1.0,0.0,0.0]
[1780268824793,63.7,73957.45,0.0,1.0,0.0,0.0]
[1780268829830,63.7,73957.85,0.0,1.0,0.0,0.0]
[1780268834864,63.7,73956.97,0.0,1.0,0.0,0.0]
[1780268839901,63.7,73957.88,0.0,1.0,0.0,0.0]
[1780268845940,63.7,73956.67,0.0,1.0,0.0,0.0]
[1780268850975,63.7,73951.99,0.0,1.0,0.0,0.0]
[1780268856011,63.7,73951.7,0.0,1.0,0.0,0.0]
[1780268861046,63.7,73952.44,0.0,1.0,0.0,0.0]
[1780268864068,63.7,73941.85,0.0,1.0,0.0,0.0]
[1780268865369,63.7,73942.44,0.0,1.0,0.0,0.0]
[1780268871117,63.7,73941.54,0.0,1.0,0.0,0.0]
[1780268876446,63.7,73935.26,0.0,1.0,0.0,0.0]
[1780268878166,63.7,73933.56,0.0,1.0,0.0,0.0]
[1780268882195,63.7,73924.09,0.0,1.0,0.0,0.0]
[1780268883203,63.7,73921.36,0.0,1.0,0.0,0.0]
[1780268886521,63.7,73909.44,0.0,1.0,0.0,0.0]
[1780268888238,63.7,73907.12,0.0,1.0,0.0,0.0]
[1780268891259,63.7,73912.75,0.0,1.0,0.0,0.0]
[1780268896592,63.7,73910.88,0.0,1.0,0.0,0.0]
[1780268902337,63.7,73913.78,0.0,1.0,0.0,0.0]
[1780268907372,63.7,73913.38,0.0,1.0,0.0,0.0]
[1780268912406,63.7,73909.94,0.0,1.0,0.0,0.0]
[1780268914426,63.7,73898.59,0.0,1.0,0.0,0.0]
[1780268915428,63.7,73894.01,0.0,1.0,0.0,0.0]
[1780268919456,63.7,73886.39,0.0,1.0,0.0,0.0]
[1780268924491,63.7,73882.82,0.0,1.0,0.0,0.0]
[1780268929525,63.7,73882.73,0.0,1.0,0.0,0.0]
[1780268932550,63.7,73894.05,0.0,1.0,0.0,0.0]
[1780268937880,63.7,73896.8,0.0,1.0,0.0,0.0]
[1780268943635,63.7,73896.65,0.0,1.0,0.0,0.0]
[1780268944645,63.7,73881.11,0.0,1.0,0.0,0.0]
[1780268945651,63.7,73873.5,0.0,1.0,0.0,0.0]
[1780268949966,63.7,73863.34,0.0,1.0,0.0,0.0]
[1780268951980,63.7,73861.47,0.0,1.0,0.0,0.0]
[1780268956728,63.7,73855.48,0.0,1.0,0.0,0.0]
[1780268965791,63.7,73855.11,0.0,1.0,0.0,0.0]
[1780268970827,63.7,73853.5,0.0,1.0,0.0,0.0]
[1780268975861,63.7,73854.39,0.0,1.0,0.0,0.0]
[1780268978882,63.7,73865.21,0.0,1.0,0.0,0.0]
[1780268979889,63.7,73869.42,0.0,1.0,0.0,0.0]
[1780268984925,63.7,73871.04,0.0,1.0,0.0,0.0]
[1780268986939,63.7,73881.27,0.0,1.0,0.0,0.0]
[1780268987945,63.7,73882.77,0.0,1.0,0.0,0.0]
[1780268992984,63.7,73883.55,0.0,1.0,0.0,0.0]
[1780268998023,63.7,73879.85,0.0,1.0,0.0,0.0]
[1780269003066,63.7,73883.12,0.0,1.0,0.0,0.0]
[1780269005081,63.7,73892.36,0.0,1.0,0.0,0.0]
[1780269006089,63.7,73894.54,0.0,1.0,0.0,0.0]
[1780269011124,63.7,73894.77,0.0,1.0,0.0,0.0]
[1780269016159,63.7,73893.63,0.0,1.0,0.0,0.0]
[1780269021195,63.7,73893.89,0.0,1.0,0.0,0.0]
[1780269026239,63.7,73893.82,0.0,1.0,0.0,0.0]
[1780269028521,63.7,73870.37,0.0,1.0,0.0,0.0]
[1780269029526,63.7,73870.44,0.0,1.0,0.0,0.0]
[1780269031274,63.7,73863.94,0.0,1.0,0.0,0.0]
[1780269033288,63.7,73861.05,0.0,1.0,0.0,0.0]
[1780269038322,63.7,73864.3,0.0,1.0,0.0,0.0]
[1780269043357,63.7,73864.15,0.0,1.0,0.0,0.0]
[1780269049666,63.7,73865.7,0.0,1.0,0.0,0.0]
[1780269055441,63.7,73864.79,0.0,1.0,0.0,0.0]
[1780269060478,63.7,73862.04,0.0,1.0,0.0,0.0]
[1780269061485,63.7,73856.0,0.0,1.0,0.0,0.0]
[1780269062493,63.7,73853.94,0.0,1.0,0.0,0.0]
[1780269065519,63.7,73860.08,0.0,1.0,0.0,0.0]
[1780269066528,63.7,73864.6,0.0,1.0,0.0,0.0]
[1780269069549,63.7,73867.58,0.0,1.0,0.0,0.0]
[1780269074582,63.7,73871.22,0.0,1.0,0.0,0.0]
[1780269079617,63.7,73871.16,0.0,1.0,0.0,0.0]
[1780269084654,63.7,73871.01,0.0,1.0,0.0,0.0]
[1780269087673,63.7,73853.68,0.0,1.0,0.0,0.0]
[1780269088679,63.7,73853.68,0.0,1.0,0.0,0.0]
[1780269093980,63.7,73851.88,0.0,1.0,0.0,0.0]
[1780269099757,63.7,73850.7,0.0,1.0,0.0,0.0]
[1780269104050,63.7,73845.02,0.0,1.0,0.0,0.0]
[1780269107814,63.7,73836.93,0.0,1.0,0.0,0.0]
[1780269108822,63.7,73836.13,0.0,1.0,0.0,0.0]
[1780269109828,63.7,73829.95,0.0,1.0,0.0,0.0]
[1780269110835,63.7,73829.84,0.0,1.0,0.0,0.0]
[1780269115870,63.7,73827.08,0.0,1.0,0.0,0.0]
[1780269120909,63.7,73827.63,0.0,1.0,0.0,0.0]
[1780269122178,63.7,73834.46,0.0,1.0,0.0,0.0]
[1780269123184,63.7,73835.59,0.0,1.0,0.0,0.0]
[1780269128964,63.7,73836.38,0.0,1.0,0.0,0.0]
[1780269131240,63.7,73843.35,0.0,1.0,0.0,0.0]
[1780269137020,63.7,73841.53,0.0,1.0,0.0,0.0]
[1780269140045,63.7,73835.47,0.0,1.0,0.0,0.0]
[1780269142055,63.7,73831.98,0.0,1.0,0.0,0.0]
[1780269147091,63.7,73830.49,0.0,1.0,0.0,0.0]
[1780269150112,63.7,73823.3,0.0,1.0,0.0,0.0]
[1780269155147,63.7,73822.59,0.0,1.0,0.0,0.0]
[1780269160181,63.7,73821.73,0.0,1.0,0.0,0.0]
[1780269165216,63.7,73823.14,0.0,1.0,0.0,0.0]
[1780269170252,63.7,73823.77,0.0,1.0,0.0,0.0]
[1780269171258,63.7,73829.58,0.0,1.0,0.0,0.0]
[1780269172266,63.7,73836.7,0.0,1.0,0.0,0.0]
[1780269173272,63.7,73836.61,0.0,1.0,0.0,0.0]
[1780269178311,63.7,73839.06,0.0,1.0,0.0,0.0]
[1780269183342,63.7,73841.61,0.0,1.0,0.0,0.0]
[1780269188380,63.7,73843.34,0.0,1.0,0.0,0.0]
[1780269193423,63.7,73842.79,0.0,1.0,0.0,0.0]
[1780269198458,63.7,73845.67,0.0,1.0,0.0,0.0]
[1780269203490,63.7,73844.93,0.0,1.0,0.0,0.0]
[1780269207809,63.7,73853.04,0.0,1.0,0.0,0.0]
[1780269208527,63.7,73853.04,0.0,1.0,0.0,0.0]
[1780269213560,63.7,73851.84,0.0,1.0,0.0,0.0]
[1780269218596,63.7,73854.29,0.0,1.0,0.0,0.0]
[1780269223631,63.7,73855.08,0.0,1.0,0.0,0.0]
[1780269224637,63.7,73860.2,0.0,1.0,0.0,0.0]
[1780269229674,63.7,73858.46,0.0,1.0,0.0,0.0]
[1780269234707,63.7,73858.2,0.0,1.0,0.0,0.0]
[1780269239742,63.7,73862.17,0.0,1.0,0.0,0.0]
[1780269243057,63.7,73854.42,0.0,1.0,0.0,0.0]
[1780269244778,63.7,73853.71,0.0,1.0,0.0,0.0]
[1780269249814,63.7,73851.03,0.0,1.0,0.0,0.0]
[1780269254849,63.7,73851.88,0.0,1.0,0.0,0.0]
[1780269257868,63.7,73856.9,0.0,1.0,0.0,0.0]
[1780269263196,63.7,73856.26,0.0,1.0,0.0,0.0]
[1780269267940,63.7,73851.92,0.0,1.0,0.0,0.0]
[1780269270963,63.7,73847.23,0.0,1.0,0.0,0.0]
[1780269273266,63.7,73840.97,0.0,1.0,0.0,0.0]
[1780269278009,63.7,73835.98,0.0,1.0,0.0,0.0]
[1780269283336,63.7,73832.57,0.0,1.0,0.0,0.0]
[1780269289379,63.7,73832.3,0.0,1.0,0.0,0.0]
[1780269295128,63.7,73828.04,0.0,1.0,0.0,0.0]
[1780269300456,63.7,73822.29,0.0,1.0,0.0,0.0]
[1780269306214,63.7,73825.95,0.0,1.0,0.0,0.0]
[1780269309232,63.7,73829.65,0.0,1.0,0.0,0.0]
[1780269310525,63.7,73840.18,0.0,1.0,0.0,0.0]
[1780269312262,63.7,73847.6,0.0,1.0,0.0,0.0]
[1780269314276,63.7,73848.47,0.0,1.0,0.0,0.0]
[1780269319312,63.7,73849.99,0.0,1.0,0.0,0.0]
[1780269324347,63.7,73850.99,0.0,1.0,0.0,0.0]
[1780269329385,63.7,73849.42,0.0,1.0,0.0,0.0]
[1780269334416,63.7,73850.16,0.0,1.0,0.0,0.0]
[1780269339451,63.7,73850.66,0.0,1.0,0.0,0.0]
[1780269344487,63.7,73848.11,0.0,1.0,0.0,0.0]
[1780269349522,63.7,73844.63,0.0,1.0,0.0,0.0]
[1780269354558,63.7,73842.24,0.0,1.0,0.0,0.0]
[1780269360599,63.7,73841.26,0.0,1.0,0.0,0.0]
[1780269365635,63.7,73843.21,0.0,1.0,0.0,0.0]
[1780269370952,63.7,73842.49,0.0,1.0,0.0,0.0]
[1780269373691,63.7,73850.46,0.0,1.0,0.0,0.0]
[1780269378735,63.7,73852.03,0.0,1.0,0.0,0.0]
[1780269383776,63.7,73845.53,0.0,1.0,0.0,0.0]
[1780269388811,63.7,73841.75,0.0,1.0,0.0,0.0]
[1780269390825,63.7,73835.15,0.0,1.0,0.0,0.0]
[1780269396867,63.7,73834.41,0.0,1.0,0.0,0.0]
[1780269401902,63.7,73834.05,0.0,1.0,0.0,0.0]
[1780269406938,63.7,73831.94,0.0,1.0,0.0,0.0]
[1780269411974,63.7,73835.32,0.0,1.0,0.0,0.0]
[1780269417008,63.7,73836.89,0.0,1.0,0.0,0.0]
[1780269422049,63.7,73833.69,0.0,1.0,0.0,0.0]
[1780269427082,63.7,73830.22,0.0,1.0,0.0,0.0]
[1780269432117,63.7,73825.59,0.0,1.0,0.0,0.0]
[1780269437152,63.7,73816.95,0.0,1.0,0.0,0.0]
[1780269439166,63.7,73811.04,0.0,1.0,0.0,0.0]
[1780269440174,63.7,73805.77,0.0,1.0,0.0,0.0]
[1780269442188,63.7,73800.89,0.0,1.0,0.0,0.0]
[1780269443195,63.7,73793.98,0.0,1.0,0.0,0.0]
[1780269445484,63.7,73794.56,0.0,1.0,0.0,0.0]
[1780269451250,63.7,73790.27,0.0,1.0,0.0,0.0]
[1780269455279,63.7,73798.95,0.0,1.0,0.0,0.0]
[1780269456561,63.7,73799.38,0.0,1.0,0.0,0.0]
[1780269462331,63.7,73800.36,0.0,1.0,0.0,0.0]
[1780269464345,63.7,73805.76,0.0,1.0,0.0,0.0]
[1780269465352,63.7,73807.77,0.0,1.0,0.0,0.0]
[1780269468373,63.7,73814.78,0.0,1.0,0.0,0.0]
[1780269470387,63.7,73816.03,0.0,1.0,0.0,0.0]
[1780269476701,63.7,73816.02,0.0,1.0,0.0,0.0]
[1780269482471,63.7,73815.35,0.0,1.0,0.0,0.0]
[1780269484484,63.7,73833.91,0.0,1.0,0.0,0.0]
[1780269485492,63.7,73837.85,0.0,1.0,0.0,0.0]
[1780269490527,63.7,73837.06,0.0,1.0,0.0,0.0]
[1780269495563,63.7,73835.7,0.0,1.0,0.0,0.0]
[1780269500598,63.7,73834.51,0.0,1.0,0.0,0.0]
[1780269505633,63.7,73836.05,0.0,1.0,0.0,0.0]
[1780269510668,63.7,73835.79,0.0,1.0,0.0,0.0]
[1780269512681,63.7,73843.38,0.0,1.0,0.0,0.0]
[1780269517718,63.7,73841.22,0.0,1.0,0.0,0.0]
[1780269518724,63.7,73833.97,0.0,1.0,0.0,0.0]
[1780269519730,63.7,73830.68,0.0,1.0,0.0,0.0]
[1780269522752,63.7,73843.88,0.0,1.0,0.0,0.0]
[1780269523758,63.7,73851.81,0.0,1.0,0.0,0.0]
[1780269524765,63.7,73852.31,0.0,1.0,0.0,0.0]
[1780269530808,63.7,73852.35,0.0,1.0,0.0,0.0]
[1780269532821,63.7,73845.96,0.0,1.0,0.0,0.0]
[1780269533829,63.7,73841.01,0.0,1.0,0.0,0.0]
[1780269536850,63.7,73840.33,0.0,1.0,0.0,0.0]
[1780269539135,63.7,73830.09,0.0,1.0,0.0,0.0]
[1780269539870,63.7,73830.09,0.0,1.0,0.0,0.0]
[1780269544905,63.7,73829.79,0.0,1.0,0.0,0.0]
[1780269552963,63.7,73829.43,0.0,1.0,0.0,0.0]
[1780269557998,63.7,73823.78,0.0,1.0,0.0,0.0]
[1780269563035,63.7,73819.87,0.0,1.0,0.0,0.0]
[1780269569409,63.7,73822.06,0.0,1.0,0.0,0.0]
[1780269575122,63.7,73823.67,0.0,1.0,0.0,0.0]
[1780269580156,63.7,73819.88,0.0,1.0,0.0,0.0]
[1780269582500,63.7,73825.25,0.0,1.0,0.0,0.0]
[1780269587535,63.7,73822.3,0.0,1.0,0.0,0.0]
[1780269593249,63.7,73822.62,0.0,1.0,0.0,0.0]
[1780269595263,63.7,73826.81,0.0,1.0,0.0,0.0]
[1780269600298,63.7,73826.37,0.0,1.0,0.0,0.0]
[1780269602312,63.7,73824.04,0.0,1.0,0.0,0.0]
[1780269603320,63.7,73819.02,0.0,1.0,0.0,0.0]
[1780269608355,63.7,73816.08,0.0,1.0,0.0,0.0]
[1780269613389,63.7,73813.46,0.0,1.0,0.0,0.0]
[1780269618424,63.7,73812.91,0.0,1.0,0.0,0.0]
[1780269623460,63.7,73817.13,0.0,1.0,0.0,0.0]
[1780269628495,63.7,73817.49,0.0,1.0,0.0,0.0]
[1780269631517,63.7,73813.13,0.0,1.0,0.0,0.0]
[1780269637887,63.7,73810.42,0.0,1.0,0.0,0.0]
[1780269639571,63.7,73802.77,0.0,1.0,0.0,0.0]
[1780269640578,63.7,73802.51,0.0,1.0,0.0,0.0]
[1780269643600,63.7,73797.36,0.0,1.0,0.0,0.0]
[1780269648634,63.7,73797.62,0.0,1.0,0.0,0.0]
[1780269653671,63.7,73793.84,0.0,1.0,0.0,0.0]
[1780269658709,63.7,73793.34,0.0,1.0,0.0,0.0]
[1780269662737,63.7,73786.98,0.0,1.0,0.0,0.0]
[1780269667772,63.7,73788.18,0.0,1.0,0.0,0.0]
[1780269671800,63.7,73784.74,0.0,1.0,0.0,0.0]
[1780269676836,63.7,73782.07,0.0,1.0,0.0,0.0]
[1780269681870,63.7,73782.88,0.0,1.0,0.0,0.0]
[1780269686905,63.7,73786.25,0.0,1.0,0.0,0.0]
[1780269692947,63.7,73788.24,0.0,1.0,0.0,0.0]
[1780269698312,63.7,73789.52,0.0,1.0,0.0,0.0]
[1780269704026,63.7,73789.24,0.0,1.0,0.0,0.0]
[1780269707045,63.7,73784.94,0.0,1.0,0.0,0.0]
[1780269710066,63.7,73775.74,0.0,1.0,0.0,0.0]
[1780269711074,63.7,73771.33,0.0,1.0,0.0,0.0]
[1780269712081,63.7,73765.88,0.0,1.0,0.0,0.0]
[1780269716109,63.7,73757.75,0.0,1.0,0.0,0.0]
[1780269717115,63.7,73755.37,0.0,1.0,0.0,0.0]
[1780269720137,63.7,73747.98,0.0,1.0,0.0,0.0]
[1780269722150,63.7,73737.25,0.0,1.0,0.0,0.0]
[1780269725171,63.7,73714.31,0.0,1.0,0.0,0.0]
[1780269726180,63.7,73702.4,0.0,1.0,0.0,0.0]
[1780269731214,63.7,73697.68,0.0,1.0,0.0,0.0]
[1780269736249,63.7,73704.61,0.0,1.0,0.0,0.0]
[1780269740276,63.7,73710.65,0.0,1.0,0.0,0.0]
[1780269744304,63.7,73716.43,0.0,1.0,0.0,0.0]
[1780269747326,63.7,73707.21,0.0,1.0,0.0,0.0]
[1780269748694,63.7,73700.85,0.0,1.0,0.0,0.0]
[1780269754377,63.7,73700.41,0.0,1.0,0.0,0.0]
[1780269759410,63.7,73700.89,0.0,1.0,0.0,0.0]
[1780269764451,63.7,73701.4,0.0,1.0,0.0,0.0]
[1780269766464,63.7,73686.22,0.0,1.0,0.0,0.0]
[1780269771503,63.7,73695.24,0.0,1.0,0.0,0.0]
[1780269772507,63.7,73700.27,0.0,1.0,0.0,0.0]
[1780269776892,63.7,73700.6,0.0,1.0,0.0,0.0]
[1780269782576,63.7,73701.52,0.0,1.0,0.0,0.0]
[1780269784590,63.7,73711.03,0.0,1.0,0.0,0.0]
[1780269789625,63.7,73711.59,0.0,1.0,0.0,0.0]
[1780269794660,63.7,73712.08,0.0,1.0,0.0,0.0]
[1780269799696,63.7,73715.59,0.0,1.0,0.0,0.0]
[1780269804730,63.7,73715.97,0.0,1.0,0.0,0.0]
[1780269809767,63.7,73719.2,0.0,1.0,0.0,0.0]
[1780269814801,63.7,73720.37,0.0,1.0,0.0,0.0]
[1780269819838,63.7,73719.96,0.0,1.0,0.0,0.0]
[1780269822857,63.7,73705.06,0.0,1.0,0.0,0.0]
[1780269823864,63.7,73705.5,0.0,1.0,0.0,0.0]
[1780269828906,63.7,73709.2,0.0,1.0,0.0,0.0]
[1780269837963,63.7,73709.0,0.0,1.0,0.0,0.0]
[1780269842998,63.7,73707.72,0.0,1.0,0.0,0.0]
[1780269848034,63.7,73707.83,0.0,1.0,0.0,0.0]
[1780269853067,63.7,73704.14,0.0,1.0,0.0,0.0]
[1780269858103,63.7,73704.6,0.0,1.0,0.0,0.0]
[1780269863137,63.7,73704.85,0.0,1.0,0.0,0.0]
[1780269869180,63.7,73706.58,0.0,1.0,0.0,0.0]
[1780269875222,63.7,73707.49,0.0,1.0,0.0,0.0]
[1780269880256,63.7,73707.39,0.0,1.0,0.0,0.0]
[1780269886299,63.7,73707.78,0.0,1.0,0.0,0.0]
[1780269889687,63.7,73713.0,0.0,1.0,0.0,0.0]
[1780269897375,63.7,73712.46,0.0,1.0,0.0,0.0]
[1780269902411,63.7,73713.03,0.0,1.0,0.0,0.0]
[1780269907445,63.7,73713.34,0.0,1.0,0.0,0.0]
[1780269909831,63.7,73718.49,0.0,1.0,0.0,0.0]
[1780269911473,63.7,73719.29,0.0,1.0,0.0,0.0]
[1780269917515,63.7,73720.97,0.0,1.0,0.0,0.0]
[1780269919900,63.7,73725.99,0.0,1.0,0.0,0.0]
[1780269926580,63.7,73726.6,0.0,1.0,0.0,0.0]
[1780269927593,63.7,73707.46,0.0,1.0,0.0,0.0]
[1780269933636,63.7,73711.33,0.0,1.0,0.0,0.0]
[1780269937657,63.7,73704.61,0.0,1.0,0.0,0.0]
[1780269943699,63.7,73707.81,0.0,1.0,0.0,0.0]
[1780269949114,63.7,73708.02,0.0,1.0,0.0,0.0]
[1780269954777,63.7,73711.09,0.0,1.0,0.0,0.0]
[1780269959813,63.7,73709.64,0.0,1.0,0.0,0.0]
[1780269964849,63.7,73707.38,0.0,1.0,0.0,0.0]
[1780269969883,63.7,73705.49,0.0,1.0,0.0,0.0]
[1780269974918,63.7,73706.88,0.0,1.0,0.0,0.0]
[1780269979953,63.7,73708.58,0.0,1.0,0.0,0.0]
[1780269984988,63.7,73707.27,0.0,1.0,0.0,0.0]
[1780269992046,63.7,73706.59,0.0,1.0,0.0,0.0]
[1780269999094,63.7,73706.07,0.0,1.0,0.0,0.0]
[1780270004129,63.7,73706.04,0.0,1.0,0.0,0.0]
[1780270009165,63.7,73705.83,0.0,1.0,0.0,0.0]
[1780270014200,63.7,73703.88,0.0,1.0,0.0,0.0]
[1780270019236,63.7,73703.26,0.0,1.0,0.0,0.0]
[1780270023265,63.7,73709.87,0.0,1.0,0.0,0.0]
[1780270028299,63.7,73711.38,0.0,1.0,0.0,0.0]
[1780270033334,63.7,73711.03,0.0,1.0,0.0,0.0]
[1780270039377,63.7,73711.19,0.0,1.0,0.0,0.0]
[1780270044411,63.7,73710.84,0.0,1.0,0.0,0.0]
[1780270049447,63.7,73711.0,0.0,1.0,0.0,0.0]
[1780270056495,63.7,73710.94,0.0,1.0,0.0,0.0]
[1780270061901,63.7,73710.85,0.0,1.0,0.0,0.0]
[1780270066565,63.7,73719.38,0.0,1.0,0.0,0.0]
[1780270071970,63.7,73723.56,0.0,1.0,0.0,0.0]
[1780270078651,63.7,73724.62,0.0,1.0,0.0,0.0]
[1780270079658,63.7,73729.8,0.0,1.0,0.0,0.0]
[1780270084695,63.7,73726.58,0.0,1.0,0.0,0.0]
[1780270090737,63.7,73726.23,0.0,1.0,0.0,0.0]
[1780270095772,63.7,73726.48,0.0,1.0,0.0,0.0]
[1780270100808,63.7,73727.9,0.0,1.0,0.0,0.0]
[1780270102180,63.7,73719.83,0.0,1.0,0.0,0.0]
[1780270103828,63.7,73718.37,0.0,1.0,0.0,0.0]
[1780270108863,63.7,73720.91,0.0,1.0,0.0,0.0]
[1780270113900,63.7,73718.07,0.0,1.0,0.0,0.0]
[1780270118935,63.7,73717.89,0.0,1.0,0.0,0.0]
[1780270122320,63.7,73723.46,0.0,1.0,0.0,0.0]
[1780270127999,63.7,73722.42,0.0,1.0,0.0,0.0]
[1780270133034,63.7,73721.07,0.0,1.0,0.0,0.0]
[1780270138069,63.7,73723.17,0.0,1.0,0.0,0.0]
[1780270143104,63.7,73725.16,0.0,1.0,0.0,0.0]
[1780270148138,63.7,73725.56,0.0,1.0,0.0,0.0]
[1780270156206,63.7,73727.9,0.0,1.0,0.0,0.0]
[1780270158211,63.7,73743.75,0.0,1.0,0.0,0.0]
[1780270160225,63.7,73740.61,0.0,1.0,0.0,0.0]
[1780270162238,63.7,73737.72,0.0,1.0,0.0,0.0]
[1780270169289,63.7,73737.05,0.0,1.0,0.0,0.0]
[1780270172309,63.7,73732.79,0.0,1.0,0.0,0.0]
[1780270177344,63.7,73730.23,0.0,1.0,0.0,0.0]
[1780270181372,63.7,73724.6,0.0,1.0,0.0,0.0]
[1780270186407,63.7,73723.27,0.0,1.0,0.0,0.0]
[1780270191441,63.7,73722.6,0.0,1.0,0.0,0.0]
[1780270197484,63.7,73720.23,0.0,1.0,0.0,0.0]
[1780270202521,63.7,73721.08,0.0,1.0,0.0,0.0]
[1780270207554,63.7,73720.64,0.0,1.0,0.0,0.0]
[1780270212588,63.7,73717.86,0.0,1.0,0.0,0.0]
[1780270217625,63.7,73716.62,0.0,1.0,0.0,0.0]
[1780270220667,63.7,73711.51,0.0,1.0,0.0,0.0]
[1780270222013,63.7,73692.91,0.0,1.0,0.0,0.0]
[1780270222667,63.7,73693.33,0.0,1.0,0.0,0.0]
[1780270227701,63.7,73697.55,0.0,1.0,0.0,0.0]
[1780270232738,63.7,73695.88,0.0,1.0,0.0,0.0]
[1780270234755,63.7,73686.43,0.0,1.0,0.0,0.0]
[1780270236111,63.7,73675.41,0.0,1.0,0.0,0.0]
[1780270240795,63.7,73668.59,0.0,1.0,0.0,0.0]
[1780270242808,63.7,73667.85,0.0,1.0,0.0,0.0]
[1780270247842,63.7,73668.31,0.0,1.0,0.0,0.0]
[1780270252878,63.7,73666.02,0.0,1.0,0.0,0.0]
[1780270253884,63.7,73659.3,0.0,1.0,0.0,0.0]
[1780270254892,63.7,73652.08,0.0,1.0,0.0,0.0]
[1780270259930,63.7,73649.3,0.0,1.0,0.0,0.0]
[1780270264967,63.7,73652.43,0.0,1.0,0.0,0.0]
[1780270266328,63.7,73658.15,0.0,1.0,0.0,0.0]
[1780270267990,63.7,73658.34,0.0,1.0,0.0,0.0]
[1780270273027,63.7,73660.23,0.0,1.0,0.0,0.0]
[1780270278063,63.7,73657.21,0.0,1.0,0.0,0.0]
[1780270284108,63.7,73658.11,0.0,1.0,0.0,0.0]
[1780270290146,63.7,73658.83,0.0,1.0,0.0,0.0]
[1780270297544,63.7,73658.49,0.0,1.0,0.0,0.0]
[1780270302579,63.7,73656.16,0.0,1.0,0.0,0.0]
[1780270308271,63.7,73656.08,0.0,1.0,0.0,0.0]
[1780270313306,63.7,73660.09,0.0,1.0,0.0,0.0]
[1780270318342,63.7,73661.11,0.0,1.0,0.0,0.0]
[1780270323376,63.7,73660.67,0.0,1.0,0.0,0.0]
[1780270328411,63.7,73660.38,0.0,1.0,0.0,0.0]
[1780270333446,63.7,73660.4,0.0,1.0,0.0,0.0]
[1780270338481,63.7,73660.33,0.0,1.0,0.0,0.0]
[1780270342510,63.7,73652.02,0.0,1.0,0.0,0.0]
[1780270347545,63.7,73640.63,0.0,1.0,0.0,0.0]
[1780270348551,63.7,73636.6,0.0,1.0,0.0,0.0]
[1780270353586,63.7,73635.45,0.0,1.0,0.0,0.0]
[1780270358621,63.7,73611.2,0.0,1.0,0.0,0.0]
[1780270361662,63.7,73605.51,0.0,1.0,0.0,0.0]
[1780270362665,63.7,73583.84,0.0,1.0,0.0,0.0]
[1780270368056,63.7,73586.72,0.0,1.0,0.0,0.0]
[1780270371729,63.7,73574.45,0.0,1.0,0.0,0.0]
[1780270372736,63.7,73566.82,0.0,1.0,0.0,0.0]
[1780270373743,63.7,73564.87,0.0,1.0,0.0,0.0]
[1780270376765,63.7,73559.55,0.0,1.0,0.0,0.0]
[1780270381799,63.7,73552.53,0.0,1.0,0.0,0.0]
[1780270382806,63.7,73547.38,0.0,1.0,0.0,0.0]
[1780270384201,63.7,73536.24,0.0,1.0,0.0,0.0]
[1780270384820,63.7,73535.14,0.0,1.0,0.0,0.0]
[1780270386200,63.7,73496.79,0.0,1.0,0.0,0.0]
[1780270386836,63.7,73497.03,0.0,1.0,0.0,0.0]
[1780270388857,63.7,73508.58,0.0,1.0,0.0,0.0]
[1780270390869,63.7,73513.41,0.0,1.0,0.0,0.0]
[1780270391877,63.7,73522.73,0.0,1.0,0.0,0.0]
[1780270392885,63.7,73524.77,0.0,1.0,0.0,0.0]
[1780270397920,63.7,73527.62,0.0,1.0,0.0,0.0]
[1780270400941,63.7,73536.7,0.0,1.0,0.0,0.0]
[1780270403961,63.7,73542.85,0.0,1.0,0.0,0.0]
[1780270404970,63.7,73553.29,0.0,1.0,0.0,0.0]
[1780270406346,63.7,73548.23,0.0,1.0,0.0,0.0]
[1780270406983,63.7,73548.23,0.0,1.0,0.0,0.0]
[1780270412020,63.7,73550.55,0.0,1.0,0.0,0.0]
[1780270417054,63.7,73549.84,0.0,1.0,0.0,0.0]
[1780270422094,63.7,73552.14,0.0,1.0,0.0,0.0]
[1780270425481,63.7,73544.95,0.0,1.0,0.0,0.0]
[1780270428138,63.7,73541.72,0.0,1.0,0.0,0.0]
[1780270430156,63.7,73547.18,0.0,1.0,0.0,0.0]
[1780270435188,63.7,73567.2,0.0,1.0,0.0,0.0]
[1780270440222,63.7,73571.91,0.0,1.0,0.0,0.0]
[1780270445257,63.7,73573.09,0.0,1.0,0.0,0.0]
[1780270450292,63.7,73574.34,0.0,1.0,0.0,0.0]
[1780270455327,63.7,73573.6,0.0,1.0,0.0,0.0]
[1780270460363,63.7,73587.72,0.0,1.0,0.0,0.0]
[1780270465398,63.7,73590.15,0.0,1.0,0.0,0.0]
[1780270468420,63.7,73596.86,0.0,1.0,0.0,0.0]
[1780270473455,63.7,73590.06,0.0,1.0,0.0,0.0]
[1780270474470,63.7,73585.86,0.0,1.0,0.0,0.0]
[1780270475475,63.7,73591.87,0.0,1.0,0.0,0.0]
[1780270480511,63.7,73591.23,0.0,1.0,0.0,0.0]
[1780270485547,63.7,73594.99,0.0,1.0,0.0,0.0]
[1780270490581,63.7,73599.06,0.0,1.0,0.0,0.0]
[1780270495617,63.7,73587.86,0.0,1.0,0.0,0.0]
[1780270496631,63.7,73588.7,0.0,1.0,0.0,0.0]
[1780270501660,63.7,73585.58,0.0,1.0,0.0,0.0]
[1780270502667,63.7,73569.88,0.0,1.0,0.0,0.0]
[1780270503674,63.7,73574.36,0.0,1.0,0.0,0.0]
[1780270507704,63.7,73580.82,0.0,1.0,0.0,0.0]
[1780270508715,63.7,73581.78,0.0,1.0,0.0,0.0]
[1780270513749,63.7,73581.1,0.0,1.0,0.0,0.0]
[1780270519789,63.7,73580.27,0.0,1.0,0.0,0.0]
[1780270524824,63.7,73581.29,0.0,1.0,0.0,0.0]
[1780270529865,63.7,73580.83,0.0,1.0,0.0,0.0]
[1780270530868,63.7,73574.17,0.0,1.0,0.0,0.0]
[1780270532882,63.7,73569.07,0.0,1.0,0.0,0.0]
[1780270535904,63.7,73559.45,0.0,1.0,0.0,0.0]
[1780270540940,63.7,73558.58,0.0,1.0,0.0,0.0]
[1780270542955,63.7,73547.17,0.0,1.0,0.0,0.0]
[1780270543962,63.7,73541.68,0.0,1.0,0.0,0.0]
[1780270548995,63.7,73539.63,0.0,1.0,0.0,0.0]
[1780270555042,63.7,73536.96,0.0,1.0,0.0,0.0]
[1780270559065,63.7,73528.59,0.0,1.0,0.0,0.0]
[1780270563093,63.7,73536.34,0.0,1.0,0.0,0.0]
[1780270568129,63.7,73537.18,0.0,1.0,0.0,0.0]
[1780270573163,63.7,73537.81,0.0,1.0,0.0,0.0]
[1780270578199,63.7,73537.67,0.0,1.0,0.0,0.0]
[1780270583233,63.7,73537.26,0.0,1.0,0.0,0.0]
[1780270588268,63.7,73538.16,0.0,1.0,0.0,0.0]
[1780270596326,63.7,73538.21,0.0,1.0,0.0,0.0]
[1780270603375,63.7,73538.14,0.0,1.0,0.0,0.0]
[1780270605389,63.7,73550.93,0.0,1.0,0.0,0.0]
[1780270610424,63.7,73558.01,0.0,1.0,0.0,0.0]
[1780270615459,63.7,73542.27,0.0,1.0,0.0,0.0]
[1780270616473,63.7,73533.62,0.0,1.0,0.0,0.0]
[1780270621502,63.7,73525.5,0.0,1.0,0.0,0.0]
[1780270624523,63.7,73532.32,0.0,1.0,0.0,0.0]
[1780270627927,63.7,73538.35,0.0,1.0,0.0,0.0]
[1780270633591,63.7,73538.04,0.0,1.0,0.0,0.0]
[1780270638626,63.7,73538.31,0.0,1.0,0.0,0.0]
[1780270643660,63.7,73530.95,0.0,1.0,0.0,0.0]
[1780270645676,63.7,73515.25,0.0,1.0,0.0,0.0]
[1780270646683,63.7,73500.86,0.0,1.0,0.0,0.0]
[1780270647688,63.7,73494.17,0.0,1.0,0.0,0.0]
[1780270648698,63.7,73492.79,0.0,1.0,0.0,0.0]
[1780270650710,63.7,73487.61,0.0,1.0,0.0,0.0]
[1780270651717,63.7,73479.99,0.0,1.0,0.0,0.0]
[1780270652723,63.7,73468.79,0.0,1.0,0.0,0.0]
[1780270653741,63.7,73470.57,0.0,1.0,0.0,0.0]
[1780270655748,63.7,73481.96,0.0,1.0,0.0,0.0]
[1780270656752,63.7,73483.57,0.0,1.0,0.0,0.0]
[1780270658767,63.7,73488.66,0.0,1.0,0.0,0.0]
[1780270663801,63.7,73491.04,0.0,1.0,0.0,0.0]
[1780270665816,63.7,73493.64,0.0,1.0,0.0,0.0]
[1780270670851,63.7,73494.09,0.0,1.0,0.0,0.0]
[1780270675885,63.7,73495.84,0.0,1.0,0.0,0.0]
[1780270678907,63.7,73506.15,0.0,1.0,0.0,0.0]
[1780270683942,63.7,73507.24,0.0,1.0,0.0,0.0]
[1780270684950,63.7,73494.56,0.0,1.0,0.0,0.0]
[1780270689984,63.7,73488.82,0.0,1.0,0.0,0.0]
[1780270694012,63.7,73483.51,0.0,1.0,0.0,0.0]
[1780270695024,63.7,73478.43,0.0,1.0,0.0,0.0]
[1780270696036,63.7,73477.57,0.0,1.0,0.0,0.0]
[1780270701068,63.7,73472.8,0.0,1.0,0.0,0.0]
[1780270706102,63.7,73475.68,0.0,1.0,0.0,0.0]
[1780270708502,63.7,73441.3,0.0,1.0,0.0,0.0]
[1780270714165,63.7,73445.27,0.0,1.0,0.0,0.0]
[1780270715166,63.7,73458.14,0.0,1.0,0.0,0.0]
[1780270720202,63.7,73460.46,0.0,1.0,0.0,0.0]
[1780270723222,63.7,73469.05,0.0,1.0,0.0,0.0]
[1780270727250,63.7,73460.86,0.0,1.0,0.0,0.0]
[1780270728642,63.7,73454.75,0.0,1.0,0.0,0.0]
[1780270734299,63.7,73463.4,0.0,1.0,0.0,0.0]
[1780270737320,63.7,73458.03,0.0,1.0,0.0,0.0]
[1780270741348,63.7,73453.11,0.0,1.0,0.0,0.0]
[1780270744370,63.7,73448.07,0.0,1.0,0.0,0.0]
[1780270749405,63.7,73446.05,0.0,1.0,0.0,0.0]
[1780270750455,63.7,73415.96,0.0,1.0,0.0,0.0]
[1780270751434,63.7,73415.52,0.0,1.0,0.0,0.0]
[1780270752450,63.7,73395.84,0.0,1.0,0.0,0.0]
[1780270753445,63.7,73391.02,0.0,1.0,0.0,0.0]
[1780270756470,63.7,73401.41,0.0,1.0,0.0,0.0]
[1780270757473,63.7,73412.75,0.0,1.0,0.0,0.0]
[1780270762512,63.7,73414.55,0.0,1.0,0.0,0.0]
[1780270766542,63.7,73430.93,0.0,1.0,0.0,0.0]
[1780270767548,63.7,73431.49,0.0,1.0,0.0,0.0]
[1780270768939,63.7,73419.89,0.0,1.0,0.0,0.0]
[1780270769564,63.7,73419.89,0.0,1.0,0.0,0.0]
[1780270771576,63.7,73414.56,0.0,1.0,0.0,0.0]
[1780270776611,63.7,73410.87,0.0,1.0,0.0,0.0]
[1780270779009,63.7,73425.28,0.0,1.0,0.0,0.0]
[1780270784671,63.7,73430.92,0.0,1.0,0.0,0.0]
[1780270786682,63.7,73436.36,0.0,1.0,0.0,0.0]
[1780270791721,63.7,73436.99,0.0,1.0,0.0,0.0]
[1780270796758,63.7,73446.39,0.0,1.0,0.0,0.0]
[1780270797764,63.7,73450.94,0.0,1.0,0.0,0.0]
[1780270800785,63.7,73454.04,0.0,1.0,0.0,0.0]
[1780270805824,63.7,73451.96,0.0,1.0,0.0,0.0]
[1780270807838,63.7,73446.74,0.0,1.0,0.0,0.0]
[1780270812874,63.7,73449.21,0.0,1.0,0.0,0.0]
[1780270815894,63.7,73454.53,0.0,1.0,0.0,0.0]
[1780270818916,63.7,73457.94,0.0,1.0,0.0,0.0]
[1780270823951,63.7,73457.32,0.0,1.0,0.0,0.0]
[1780270827982,63.7,73450.05,0.0,1.0,0.0,0.0]
[1780270828986,63.7,73443.93,0.0,1.0,0.0,0.0]
[1780270829993,63.7,73442.57,0.0,1.0,0.0,0.0]
[1780270834023,63.7,73447.76,0.0,1.0,0.0,0.0]
[1780270836036,63.7,73451.37,0.0,1.0,0.0,0.0]
[1780270841074,63.7,73448.32,0.0,1.0,0.0,0.0]
[1780270843089,63.7,73445.07,0.0,1.0,0.0,0.0]
[1780270848125,63.7,73436.76,0.0,1.0,0.0,0.0]
[1780270853159,63.7,73434.75,0.0,1.0,0.0,0.0]
[1780270858194,63.7,73432.87,0.0,1.0,0.0,0.0]
[1780270863236,63.7,73437.22,0.0,1.0,0.0,0.0]
[1780270867257,63.7,73445.74,0.0,1.0,0.0,0.0]
[1780270871286,63.7,73451.56,0.0,1.0,0.0,0.0]
[1780270876319,63.7,73452.99,0.0,1.0,0.0,0.0]
[1780270882363,63.7,73451.76,0.0,1.0,0.0,0.0]
[1780270883370,63.7,73437.97,0.0,1.0,0.0,0.0]
[1780270885384,63.7,73428.95,0.0,1.0,0.0,0.0]
[1780270886390,63.7,73427.54,0.0,1.0,0.0,0.0]
[1780270891426,63.7,73426.19,0.0,1.0,0.0,0.0]
[1780270896461,63.7,73422.49,0.0,1.0,0.0,0.0]
[1780270901495,63.7,73422.21,0.0,1.0,0.0,0.0]
[1780270906530,63.7,73421.12,0.0,1.0,0.0,0.0]
[1780270911565,63.7,73425.31,0.0,1.0,0.0,0.0]
[1780270916600,63.7,73426.61,0.0,1.0,0.0,0.0]
[1780270921635,63.7,73427.89,0.0,1.0,0.0,0.0]
[1780270922642,63.7,73442.07,0.0,1.0,0.0,0.0]
[1780270927677,63.7,73446.54,0.0,1.0,0.0,0.0]
[1780270932714,63.7,73433.47,0.0,1.0,0.0,0.0]
[1780270933720,63.7,73434.7,0.0,1.0,0.0,0.0]
[1780270938755,63.7,73436.51,0.0,1.0,0.0,0.0]
[1780270943790,63.7,73432.96,0.0,1.0,0.0,0.0]
[1780270948825,63.7,73436.76,0.0,1.0,0.0,0.0]
[1780270951849,63.7,73432.89,0.0,1.0,0.0,0.0]
[1780270953864,63.7,73427.08,0.0,1.0,0.0,0.0]
[1780270955874,63.7,73419.54,0.0,1.0,0.0,0.0]
[1780270960910,63.7,73421.87,0.0,1.0,0.0,0.0]
[1780270963931,63.7,73415.9,0.0,1.0,0.0,0.0]
[1780270968966,63.7,73409.37,0.0,1.0,0.0,0.0]
[1780270974008,63.7,73410.35,0.0,1.0,0.0,0.0]
[1780270979039,63.7,73410.54,0.0,1.0,0.0,0.0]
[1780270983074,63.7,73422.83,0.0,1.0,0.0,0.0]
[1780270984081,63.7,73426.64,0.0,1.0,0.0,0.0]
[1780270989115,63.7,73425.88,0.0,1.0,0.0,0.0]
[1780270992138,63.7,73431.32,0.0,1.0,0.0,0.0]
[1780270994151,63.7,73433.47,0.0,1.0,0.0,0.0]
[1780270999185,63.7,73435.55,0.0,1.0,0.0,0.0]
[1780271004220,63.7,73435.22,0.0,1.0,0.0,0.0]
[1780271009259,63.7,73437.04,0.0,1.0,0.0,0.0]
[1780271014290,63.7,73440.87,0.0,1.0,0.0,0.0]
[1780271019325,63.7,73441.28,0.0,1.0,0.0,0.0]
[1780271022346,63.7,73449.7,0.0,1.0,0.0,0.0]
[1780271023353,63.7,73450.27,0.0,1.0,0.0,0.0]
[1780271028388,63.7,73450.67,0.0,1.0,0.0,0.0]
[1780271033424,63.7,73449.26,0.0,1.0,0.0,0.0]
[1780271038459,63.7,73450.84,0.0,1.0,0.0,0.0]
[1780271042487,63.7,73456.45,0.0,1.0,0.0,0.0]
[1780271043495,63.7,73463.27,0.0,1.0,0.0,0.0]
[1780271044501,63.7,73463.46,0.0,1.0,0.0,0.0]
[1780271046516,63.7,73472.76,0.0,1.0,0.0,0.0]
[1780271050950,63.7,73478.67,0.0,1.0,0.0,0.0]
[1780271056586,63.7,73479.11,0.0,1.0,0.0,0.0]
[1780271061622,63.7,73477.83,0.0,1.0,0.0,0.0]
[1780271066658,63.7,73478.71,0.0,1.0,0.0,0.0]
[1780271071692,63.7,73478.85,0.0,1.0,0.0,0.0]
[1780271076729,63.7,73480.01,0.0,1.0,0.0,0.0]
[1780271081170,63.7,73472.59,0.0,1.0,0.0,0.0]
[1780271086797,63.7,73472.14,0.0,1.0,0.0,0.0]
[1780271091835,63.7,73472.73,0.0,1.0,0.0,0.0]
[1780271096871,63.7,73473.03,0.0,1.0,0.0,0.0]
[1780271101908,63.7,73473.35,0.0,1.0,0.0,0.0]
[1780271106942,63.7,73473.22,0.0,1.0,0.0,0.0]
[1780271111380,63.7,73481.69,0.0,1.0,0.0,0.0]
[1780271111976,63.7,73481.69,0.0,1.0,0.0,0.0]
[1780271112983,63.7,73488.39,0.0,1.0,0.0,0.0]
[1780271113990,63.7,73489.05,0.0,1.0,0.0,0.0]
[1780271119030,63.7,73474.37,0.0,1.0,0.0,0.0]
[1780271123072,63.7,73468.87,0.0,1.0,0.0,0.0]
[1780271127104,63.7,73461.38,0.0,1.0,0.0,0.0]
[1780271130125,63.7,73469.84,0.0,1.0,0.0,0.0]
[1780271134150,63.7,73466.26,0.0,1.0,0.0,0.0]
[1780271139188,63.7,73468.22,0.0,1.0,0.0,0.0]
[1780271143213,63.7,73473.88,0.0,1.0,0.0,0.0]
[1780271144220,63.7,73483.32,0.0,1.0,0.0,0.0]
[1780271145231,63.7,73483.84,0.0,1.0,0.0,0.0]
[1780271147244,63.7,73490.04,0.0,1.0,0.0,0.0]
[1780271149259,63.7,73494.04,0.0,1.0,0.0,0.0]
[1780271154293,63.7,73496.29,0.0,1.0,0.0,0.0]
[1780271159329,63.7,73497.41,0.0,1.0,0.0,0.0]
[1780271163357,63.7,73514.73,0.0,1.0,0.0,0.0]
[1780271165373,63.7,73512.3,0.0,1.0,0.0,0.0]
[1780271169402,63.7,73507.08,0.0,1.0,0.0,0.0]
[1780271174436,63.7,73505.59,0.0,1.0,0.0,0.0]
[1780271177458,63.7,73511.06,0.0,1.0,0.0,0.0]
[1780271178466,63.7,73505.51,0.0,1.0,0.0,0.0]
[1780271183499,63.7,73501.46,0.0,1.0,0.0,0.0]
[1780271190549,63.7,73501.03,0.0,1.0,0.0,0.0]
[1780271195582,63.7,73505.13,0.0,1.0,0.0,0.0]
[1780271200618,63.7,73505.22,0.0,1.0,0.0,0.0]
[1780271206661,63.7,73505.26,0.0,1.0,0.0,0.0]
[1780271209682,63.7,73510.54,0.0,1.0,0.0,0.0]
[1780271214716,63.7,73511.86,0.0,1.0,0.0,0.0]
[1780271219753,63.7,73511.53,0.0,1.0,0.0,0.0]
[1780271223781,63.7,73502.16,0.0,1.0,0.0,0.0]
[1780271224788,63.7,73501.35,0.0,1.0,0.0,0.0]
[1780271229823,63.7,73499.74,0.0,1.0,0.0,0.0]
[1780271234858,63.7,73500.83,0.0,1.0,0.0,0.0]
[1780271239893,63.7,73501.34,0.0,1.0,0.0,0.0]
[1780271244928,63.7,73502.44,0.0,1.0,0.0,0.0]
[1780271252363,63.7,73502.62,0.0,1.0,0.0,0.0]
[1780271262053,63.7,73505.07,0.0,1.0,0.0,0.0]
[1780271264062,63.7,73509.31,0.0,1.0,0.0,0.0]
[1780271269097,63.7,73510.77,0.0,1.0,0.0,0.0]
[1780271272509,63.7,73505.45,0.0,1.0,0.0,0.0]
[1780271278161,63.7,73502.24,0.0,1.0,0.0,0.0]
[1780271281197,63.7,73496.62,0.0,1.0,0.0,0.0]
[1780271282582,63.7,73507.36,0.0,1.0,0.0,0.0]
[1780271283200,63.7,73507.55,0.0,1.0,0.0,0.0]
[1780271284211,63.7,73513.12,0.0,1.0,0.0,0.0]
[1780271289243,63.7,73518.28,0.0,1.0,0.0,0.0]
[1780271291259,63.7,73533.34,0.0,1.0,0.0,0.0]
[1780271296294,63.7,73536.83,0.0,1.0,0.0,0.0]
[1780271298307,63.7,73542.92,0.0,1.0,0.0,0.0]
[1780271301330,63.7,73548.67,0.0,1.0,0.0,0.0]
[1780271302726,63.7,73555.78,0.0,1.0,0.0,0.0]
[1780271308377,63.7,73559.09,0.0,1.0,0.0,0.0]
[1780271315426,63.7,73558.89,0.0,1.0,0.0,0.0]
[1780271317440,63.7,73553.58,0.0,1.0,0.0,0.0]
[1780271318447,63.7,73548.51,0.0,1.0,0.0,0.0]
[1780271320462,63.7,73537.02,0.0,1.0,0.0,0.0]
[1780271321468,63.7,73534.65,0.0,1.0,0.0,0.0]
[1780271326503,63.7,73534.11,0.0,1.0,0.0,0.0]
[1780271331541,63.7,73534.09,0.0,1.0,0.0,0.0]
[1780271337582,63.7,73537.21,0.0,1.0,0.0,0.0]
[1780271343624,63.7,73537.29,0.0,1.0,0.0,0.0]
[1780271348659,63.7,73535.24,0.0,1.0,0.0,0.0]
[1780271351679,63.7,73541.74,0.0,1.0,0.0,0.0]
[1780271356715,63.7,73543.99,0.0,1.0,0.0,0.0]
[1780271361749,63.7,73546.07,0.0,1.0,0.0,0.0]
[1780271366787,63.7,73548.99,0.0,1.0,0.0,0.0]
[1780271371822,63.7,73548.95,0.0,1.0,0.0,0.0]
[1780271374843,63.7,73554.16,0.0,1.0,0.0,0.0]
[1780271378871,63.7,73560.49,0.0,1.0,0.0,0.0]
[1780271383905,63.7,73562.5,0.0,1.0,0.0,0.0]
[1780271388941,63.7,73562.17,0.0,1.0,0.0,0.0]
[1780271393976,63.7,73558.49,0.0,1.0,0.0,0.0]
[1780271399011,63.7,73563.18,0.0,1.0,0.0,0.0]
[1780271404063,63.7,73575.21,0.0,1.0,0.0,0.0]
[1780271405067,63.7,73575.21,0.0,1.0,0.0,0.0]
[1780271410102,63.7,73574.34,0.0,1.0,0.0,0.0]
[1780271413510,63.7,73580.15,0.0,1.0,0.0,0.0]
[1780271414128,63.7,73580.15,0.0,1.0,0.0,0.0]
[1780271419163,63.7,73581.33,0.0,1.0,0.0,0.0]
[1780271424203,63.7,73584.04,0.0,1.0,0.0,0.0]
[1780271427223,63.7,73577.4,0.0,1.0,0.0,0.0]
[1780271428231,63.7,73567.33,0.0,1.0,0.0,0.0]
[1780271432258,63.7,73576.61,0.0,1.0,0.0,0.0]
[1780271433650,63.7,73582.92,0.0,1.0,0.0,0.0]
[1780271435280,63.7,73584.45,0.0,1.0,0.0,0.0]
[1780271440314,63.7,73584.74,0.0,1.0,0.0,0.0]
[1780271445349,63.7,73582.24,0.0,1.0,0.0,0.0]
[1780271450386,63.7,73585.58,0.0,1.0,0.0,0.0]
[1780271455449,63.7,73588.3,0.0,1.0,0.0,0.0]
[1780271462499,63.7,73587.13,0.0,1.0,0.0,0.0]
[1780271467534,63.7,73581.49,0.0,1.0,0.0,0.0]
[1780271469548,63.7,73569.18,0.0,1.0,0.0,0.0]
[1780271470555,63.7,73565.35,0.0,1.0,0.0,0.0]
[1780271475590,63.7,73562.83,0.0,1.0,0.0,0.0]
[1780271481632,63.7,73563.38,0.0,1.0,0.0,0.0]
[1780271486669,63.7,73564.02,0.0,1.0,0.0,0.0]
[1780271487673,63.7,73576.36,0.0,1.0,0.0,0.0]
[1780271488680,63.7,73585.96,0.0,1.0,0.0,0.0]
[1780271489693,63.7,73586.06,0.0,1.0,0.0,0.0]
[1780271495729,63.7,73586.49,0.0,1.0,0.0,0.0]
[1780271501771,63.7,73587.82,0.0,1.0,0.0,0.0]
[1780271506810,63.7,73594.2,0.0,1.0,0.0,0.0]
[1780271511842,63.7,73595.67,0.0,1.0,0.0,0.0]
[1780271516878,63.7,73593.74,0.0,1.0,0.0,0.0]
[1780271521914,63.7,73596.94,0.0,1.0,0.0,0.0]
[1780271525942,63.7,73591.1,0.0,1.0,0.0,0.0]
[1780271530978,63.7,73589.75,0.0,1.0,0.0,0.0]
[1780271536013,63.7,73589.21,0.0,1.0,0.0,0.0]
[1780271541050,63.7,73588.6,0.0,1.0,0.0,0.0]
[1780271547092,63.7,73589.7,0.0,1.0,0.0,0.0]
[1780271552126,63.7,73592.85,0.0,1.0,0.0,0.0]
[1780271559176,63.7,73593.17,0.0,1.0,0.0,0.0]
[1780271564582,63.7,73592.95,0.0,1.0,0.0,0.0]
[1780271571260,63.7,73592.67,0.0,1.0,0.0,0.0]
[1780271576296,63.7,73591.43,0.0,1.0,0.0,0.0]
[1780271578310,63.7,73580.91,0.0,1.0,0.0,0.0]
[1780271583347,63.7,73576.51,0.0,1.0,0.0,0.0]
[1780271584722,63.7,73588.57,0.0,1.0,0.0,0.0]
[1780271585365,63.7,73588.57,0.0,1.0,0.0,0.0]
[1780271592411,63.7,73586.86,0.0,1.0,0.0,0.0]
[1780271597445,63.7,73586.57,0.0,1.0,0.0,0.0]
[1780271602480,63.7,73587.29,0.0,1.0,0.0,0.0]
[1780271607516,63.7,73587.5,0.0,1.0,0.0,0.0]
[1780271613556,63.7,73584.69,0.0,1.0,0.0,0.0]
[1780271618592,63.7,73585.14,0.0,1.0,0.0,0.0]
[1780271623627,63.7,73585.57,0.0,1.0,0.0,0.0]
[1780271625008,63.7,73590.82,0.0,1.0,0.0,0.0]
[1780271635074,63.7,73590.38,0.0,1.0,0.0,0.0]
[1780271640750,63.7,73589.62,0.0,1.0,0.0,0.0]
[1780271646807,63.7,73592.33,0.0,1.0,0.0,0.0]
[1780271651843,63.7,73591.08,0.0,1.0,0.0,0.0]
[1780271656878,63.7,73586.17,0.0,1.0,0.0,0.0]
[1780271661913,63.7,73584.93,0.0,1.0,0.0,0.0]
[1780271666946,63.7,73584.96,0.0,1.0,0.0,0.0]
[1780271671982,63.7,73586.26,0.0,1.0,0.0,0.0]
[1780271678025,63.7,73586.55,0.0,1.0,0.0,0.0]
[1780271680040,63.7,73580.08,0.0,1.0,0.0,0.0]
[1780271681047,63.7,73574.54,0.0,1.0,0.0,0.0]
[1780271687090,63.7,73573.12,0.0,1.0,0.0,0.0]
[1780271692126,63.7,73572.19,0.0,1.0,0.0,0.0]
[1780271697161,63.7,73572.59,0.0,1.0,0.0,0.0]
[1780271702203,63.7,73571.71,0.0,1.0,0.0,0.0]
[1780271703209,63.7,73584.02,0.0,1.0,0.0,0.0]
[1780271709251,63.7,73584.71,0.0,1.0,0.0,0.0]
[1780271714288,63.7,73582.03,0.0,1.0,0.0,0.0]
[1780271720329,63.7,73582.49,0.0,1.0,0.0,0.0]
[1780271725739,63.7,73585.82,0.0,1.0,0.0,0.0]
[1780271731405,63.7,73585.72,0.0,1.0,0.0,0.0]
[1780271736441,63.7,73588.41,0.0,1.0,0.0,0.0]
[1780271742484,63.7,73587.2,0.0,1.0,0.0,0.0]
[1780271747519,63.7,73586.67,0.0,1.0,0.0,0.0]
[1780271752558,63.7,73590.89,0.0,1.0,0.0,0.0]
[1780271757589,63.7,73591.9,0.0,1.0,0.0,0.0]
[1780271762623,63.7,73592.57,0.0,1.0,0.0,0.0]
[1780271767658,63.7,73593.92,0.0,1.0,0.0,0.0]
[1780271772693,63.7,73593.66,0.0,1.0,0.0,0.0]
[1780271777728,63.7,73593.67,0.0,1.0,0.0,0.0]
[1780271782763,63.7,73597.65,0.0,1.0,0.0,0.0]
[1780271783771,63.7,73602.75,0.0,1.0,0.0,0.0]
[1780271788805,63.7,73607.09,0.0,1.0,0.0,0.0]
[1780271792834,63.7,73600.65,0.0,1.0,0.0,0.0]
[1780271797868,63.7,73599.59,0.0,1.0,0.0,0.0]
[1780271802907,63.7,73599.93,0.0,1.0,0.0,0.0]
[1780271804920,63.7,73583.42,0.0,1.0,0.0,0.0]
[1780271805926,63.7,73582.86,0.0,1.0,0.0,0.0]
[1780271810961,63.7,73583.38,0.0,1.0,0.0,0.0]
[1780271815996,63.7,73582.11,0.0,1.0,0.0,0.0]
[1780271821032,63.7,73582.49,0.0,1.0,0.0,0.0]
[1780271826068,63.7,73584.43,0.0,1.0,0.0,0.0]
[1780271831106,63.7,73584.07,0.0,1.0,0.0,0.0]
[1780271836141,63.7,73585.27,0.0,1.0,0.0,0.0]
[1780271841179,63.7,73585.57,0.0,1.0,0.0,0.0]
[1780271842183,63.7,73590.61,0.0,1.0,0.0,0.0]
[1780271847220,63.7,73590.32,0.0,1.0,0.0,0.0]
[1780271852255,63.7,73588.81,0.0,1.0,0.0,0.0]
[1780271857289,63.7,73594.29,0.0,1.0,0.0,0.0]
[1780271862324,63.7,73593.55,0.0,1.0,0.0,0.0]
[1780271867361,63.7,73595.95,0.0,1.0,0.0,0.0]
[1780271870379,63.7,73590.94,0.0,1.0,0.0,0.0]
[1780271875415,63.7,73591.78,0.0,1.0,0.0,0.0]
[1780271880450,63.7,73588.86,0.0,1.0,0.0,0.0]
[1780271885485,63.7,73588.95,0.0,1.0,0.0,0.0]
[1780271890520,63.7,73588.29,0.0,1.0,0.0,0.0]
[1780271895555,63.7,73588.92,0.0,1.0,0.0,0.0]
[1780271900591,63.7,73585.12,0.0,1.0,0.0,0.0]
[1780271905625,63.7,73584.94,0.0,1.0,0.0,0.0]
[1780271910661,63.7,73581.39,0.0,1.0,0.0,0.0]
[1780271915697,63.7,73580.17,0.0,1.0,0.0,0.0]
[1780271920736,63.7,73582.75,0.0,1.0,0.0,0.0]
[1780271921739,63.7,73575.91,0.0,1.0,0.0,0.0]
[1780271922746,63.7,73567.98,0.0,1.0,0.0,0.0]
[1780271924761,63.7,73562.22,0.0,1.0,0.0,0.0]
[1780271929795,63.7,73559.66,0.0,1.0,0.0,0.0]
[1780271934830,63.7,73561.14,0.0,1.0,0.0,0.0]
[1780271939865,63.7,73560.27,0.0,1.0,0.0,0.0]
[1780271944899,63.7,73559.92,0.0,1.0,0.0,0.0]
[1780271947315,63.7,73552.02,0.0,1.0,0.0,0.0]
[1780271948929,63.7,73546.67,0.0,1.0,0.0,0.0]
[1780271953963,63.7,73543.58,0.0,1.0,0.0,0.0]
[1780271959003,63.7,73545.29,0.0,1.0,0.0,0.0]
[1780271960013,63.7,73552.2,0.0,1.0,0.0,0.0]
[1780271964034,63.7,73553.33,0.0,1.0,0.0,0.0]
[1780271969071,63.7,73565.52,0.0,1.0,0.0,0.0]
[1780271970079,63.7,73567.96,0.0,1.0,0.0,0.0]
[1780271975111,63.7,73569.77,0.0,1.0,0.0,0.0]
[1780271980146,63.7,73572.4,0.0,1.0,0.0,0.0]
[1780271986188,63.7,73572.04,0.0,1.0,0.0,0.0]
[1780271991223,63.7,73568.78,0.0,1.0,0.0,0.0]
[1780271996265,63.7,73569.24,0.0,1.0,0.0,0.0]
[1780272000287,63.7,73569.11,0.0,1.0,0.0,0.0]
[1780272001304,63.7,73569.04,0.0,1.0,0.0,0.0]
[1780272006332,63.7,73568.35,0.0,1.0,0.0,0.0]
[1780272008343,63.7,73571.46,0.0,1.0,0.0,0.0]
[1780272009349,63.7,73569.93,0.0,1.0,0.0,0.0]
[1780272011364,63.7,73567.01,0.0,1.0,0.0,0.0]
[1780272016402,63.7,73569.84,0.0,1.0,0.0,0.0]
[1780272021437,63.7,73568.33,0.0,1.0,0.0,0.0]
[1780272026473,63.7,73567.97,0.0,1.0,0.0,0.0]
[1780272030501,63.7,73560.8,0.0,1.0,0.0,0.0]
[1780272031522,63.7,73554.39,0.0,1.0,0.0,0.0]
[1780272032512,63.7,73550.25,0.0,1.0,0.0,0.0]
[1780272034526,63.7,73547.9,0.0,1.0,0.0,0.0]
[1780272036542,63.7,73542.81,0.0,1.0,0.0,0.0]
[1780272040569,63.7,73554.87,0.0,1.0,0.0,0.0]
[1780272041576,63.7,73558.08,0.0,1.0,0.0,0.0]
[1780272044597,63.7,73563.28,0.0,1.0,0.0,0.0]
[1780272045604,63.7,73568.75,0.0,1.0,0.0,0.0]
[1780272048063,63.7,73572.23,0.0,1.0,0.0,0.0]
[1780272051646,63.7,73578.58,0.0,1.0,0.0,0.0]
[1780272056682,63.7,73575.52,0.0,1.0,0.0,0.0]
[1780272061716,63.7,73575.15,0.0,1.0,0.0,0.0]
[1780272064739,63.7,73566.82,0.0,1.0,0.0,0.0]
[1780272065746,63.7,73559.86,0.0,1.0,0.0,0.0]
[1780272066753,63.7,73558.74,0.0,1.0,0.0,0.0]
[1780272071788,63.7,73560.19,0.0,1.0,0.0,0.0]
[1780272076822,63.7,73560.76,0.0,1.0,0.0,0.0]
[1780272082866,63.7,73557.09,0.0,1.0,0.0,0.0]
[1780272084878,63.7,73565.15,0.0,1.0,0.0,0.0]
[1780272088349,63.7,73558.49,0.0,1.0,0.0,0.0]
[1780272089913,63.7,73557.45,0.0,1.0,0.0,0.0]
[1780272094948,63.7,73552.72,0.0,1.0,0.0,0.0]
[1780272099983,63.7,73555.37,0.0,1.0,0.0,0.0]
[1780272105021,63.7,73554.82,0.0,1.0,0.0,0.0]
[1780272111065,63.7,73558.68,0.0,1.0,0.0,0.0]
[1780272118561,63.7,73555.51,0.0,1.0,0.0,0.0]
[1780272124157,63.7,73560.0,0.0,1.0,0.0,0.0]
[1780272127178,63.7,73566.66,0.0,1.0,0.0,0.0]
[1780272131207,63.7,73573.28,0.0,1.0,0.0,0.0]
[1780272133221,63.7,73579.39,0.0,1.0,0.0,0.0]
[1780272136242,63.7,73585.88,0.0,1.0,0.0,0.0]
[1780272137249,63.7,73595.8,0.0,1.0,0.0,0.0]
[1780272138256,63.7,73597.75,0.0,1.0,0.0,0.0]
[1780272143291,63.7,73600.59,0.0,1.0,0.0,0.0]
[1780272147320,63.7,73607.42,0.0,1.0,0.0,0.0]
[1780272148326,63.7,73608.67,0.0,1.0,0.0,0.0]
[1780272152387,63.7,73624.91,0.0,1.0,0.0,0.0]
[1780272153393,63.7,73626.55,0.0,1.0,0.0,0.0]
[1780272157430,63.7,73616.21,0.0,1.0,0.0,0.0]
[1780272158436,63.7,73614.83,0.0,1.0,0.0,0.0]
[1780272160451,63.7,73626.41,0.0,1.0,0.0,0.0]
[1780272161458,63.7,73628.08,0.0,1.0,0.0,0.0]
[1780272166492,63.7,73628.87,0.0,1.0,0.0,0.0]
[1780272171528,63.7,73632.79,0.0,1.0,0.0,0.0]
[1780272174549,63.7,73638.61,0.0,1.0,0.0,0.0]
[1780272175567,63.7,73639.64,0.0,1.0,0.0,0.0]
[1780272177573,63.7,73650.6,0.0,1.0,0.0,0.0]
[1780272178580,63.7,73650.49,0.0,1.0,0.0,0.0]
[1780272183616,63.7,73663.45,0.0,1.0,0.0,0.0]
[1780272184623,63.7,73669.52,0.0,1.0,0.0,0.0]
[1780272185630,63.7,73671.43,0.0,1.0,0.0,0.0]
[1780272190665,63.7,73672.74,0.0,1.0,0.0,0.0]
[1780272192679,63.7,73685.11,0.0,1.0,0.0,0.0]
[1780272193686,63.7,73686.98,0.0,1.0,0.0,0.0]
[1780272196707,63.7,73674.65,0.0,1.0,0.0,0.0]
[1780272197714,63.7,73668.26,0.0,1.0,0.0,0.0]
[1780272198720,63.7,73667.46,0.0,1.0,0.0,0.0]
[1780272201742,63.7,73674.13,0.0,1.0,0.0,0.0]
[1780272202751,63.7,73676.44,0.0,1.0,0.0,0.0]
[1780272207787,63.7,73680.22,0.0,1.0,0.0,0.0]
[1780272209196,63.7,73686.54,0.0,1.0,0.0,0.0]
[1780272213829,63.7,73681.23,0.0,1.0,0.0,0.0]
[1780272215840,63.7,73690.99,0.0,1.0,0.0,0.0]
[1780272220876,63.7,73691.14,0.0,1.0,0.0,0.0]
[1780272225910,63.7,73694.49,0.0,1.0,0.0,0.0]
[1780272230945,63.7,73697.24,0.0,1.0,0.0,0.0]
[1780272233970,63.7,73709.08,0.0,1.0,0.0,0.0]
[1780272234974,63.7,73711.85,0.0,1.0,0.0,0.0]
[1780272240021,63.7,73714.0,0.0,1.0,0.0,0.0]
[1780272244042,63.7,73703.39,0.0,1.0,0.0,0.0]
[1780272245049,63.7,73700.49,0.0,1.0,0.0,0.0]
[1780272249499,63.7,73691.39,0.0,1.0,0.0,0.0]
[1780272255123,63.7,73693.3,0.0,1.0,0.0,0.0]
[1780272258150,63.7,73709.57,0.0,1.0,0.0,0.0]
[1780272259568,63.7,73718.74,0.0,1.0,0.0,0.0]
[1780272261186,63.7,73733.47,0.0,1.0,0.0,0.0]
[1780272263197,63.7,73739.08,0.0,1.0,0.0,0.0]
[1780272266218,63.7,73749.81,0.0,1.0,0.0,0.0]
[1780272269638,63.7,73758.32,0.0,1.0,0.0,0.0]
[1780272275288,63.7,73765.08,0.0,1.0,0.0,0.0]
[1780272280326,63.7,73764.45,0.0,1.0,0.0,0.0]
[1780272285358,63.7,73768.76,0.0,1.0,0.0,0.0]
[1780272290392,63.7,73767.11,0.0,1.0,0.0,0.0]
[1780272295428,63.7,73761.93,0.0,1.0,0.0,0.0]
[1780272300467,63.7,73757.84,0.0,1.0,0.0,0.0]
[1780272301473,63.7,73762.84,0.0,1.0,0.0,0.0]
[1780272303492,63.7,73765.88,0.0,1.0,0.0,0.0]
[1780272305533,63.7,73772.29,0.0,1.0,0.0,0.0]
[1780272306530,63.7,73760.59,0.0,1.0,0.0,0.0]
[1780272307528,63.7,73763.53,0.0,1.0,0.0,0.0]
[1780272309539,63.7,73770.09,0.0,1.0,0.0,0.0]
[1780272311557,63.7,73776.44,0.0,1.0,0.0,0.0]
[1780272314575,63.7,73767.83,0.0,1.0,0.0,0.0]
[1780272315582,63.7,73749.6,0.0,1.0,0.0,0.0]
[1780272316592,63.7,73747.58,0.0,1.0,0.0,0.0]
[1780272321626,63.7,73747.06,0.0,1.0,0.0,0.0]
[1780272325686,63.7,73702.33,0.0,1.0,0.0,0.0]
[1780272326693,63.7,73695.35,0.0,1.0,0.0,0.0]
[1780272327729,63.7,73696.66,0.0,1.0,0.0,0.0]
[1780272332785,63.7,73695.69,0.0,1.0,0.0,0.0]
[1780272335913,63.7,73717.59,0.0,1.0,0.0,0.0]
[1780272337894,63.7,73707.67,0.0,1.0,0.0,0.0]
[1780272338900,63.7,73706.89,0.0,1.0,0.0,0.0]
[1780272341923,63.7,73715.79,0.0,1.0,0.0,0.0]
[1780272342928,63.7,73724.15,0.0,1.0,0.0,0.0]
[1780272343946,63.7,73724.35,0.0,1.0,0.0,0.0]
[1780272345951,63.7,73714.66,0.0,1.0,0.0,0.0]
[1780272351993,63.7,73711.16,0.0,1.0,0.0,0.0]
[1780272354008,63.7,73718.29,0.0,1.0,0.0,0.0]
[1780272355030,63.7,73729.34,0.0,1.0,0.0,0.0]
[1780272358038,63.7,73724.28,0.0,1.0,0.0,0.0]
[1780272363077,63.7,73724.25,0.0,1.0,0.0,0.0]
[1780272364085,63.7,73729.66,0.0,1.0,0.0,0.0]
[1780272366098,63.7,73741.93,0.0,1.0,0.0,0.0]
[1780272367104,63.7,73748.37,0.0,1.0,0.0,0.0]
[1780272368117,63.7,73748.66,0.0,1.0,0.0,0.0]
[1780272370819,63.7,73756.65,0.0,1.0,0.0,0.0]
[1780272371133,63.7,73756.65,0.0,1.0,0.0,0.0]
[1780272376173,63.7,73762.13,0.0,1.0,0.0,0.0]
[1780272377182,63.7,73767.32,0.0,1.0,0.0,0.0]
[1780272382219,63.7,73768.9,0.0,1.0,0.0,0.0]
[1780272387248,63.7,73764.62,0.0,1.0,0.0,0.0]
[1780272389268,63.7,73757.69,0.0,1.0,0.0,0.0]
[1780272390970,63.7,73752.8,0.0,1.0,0.0,0.0]
[1780272396357,63.7,73751.2,0.0,1.0,0.0,0.0]
[1780272398345,63.7,73744.78,0.0,1.0,0.0,0.0]
[1780272399348,63.7,73735.54,0.0,1.0,0.0,0.0]
[1780272401039,63.7,73715.66,0.0,1.0,0.0,0.0]
[1780272402368,63.7,73714.48,0.0,1.0,0.0,0.0]
[1780272405390,63.7,73702.29,0.0,1.0,0.0,0.0]
[1780272406399,63.7,73699.89,0.0,1.0,0.0,0.0]
[1780272407407,63.7,73694.77,0.0,1.0,0.0,0.0]
[1780272411111,63.7,73691.52,0.0,1.0,0.0,0.0]
[1780272416466,63.7,73690.68,0.0,1.0,0.0,0.0]
[1780272421503,63.7,73690.72,0.0,1.0,0.0,0.0]
[1780272422508,63.7,73684.49,0.0,1.0,0.0,0.0]
[1780272423516,63.7,73674.3,0.0,1.0,0.0,0.0]
[1780272424522,63.7,73671.59,0.0,1.0,0.0,0.0]
[1780272425529,63.7,73663.11,0.0,1.0,0.0,0.0]
[1780272426537,63.7,73657.98,0.0,1.0,0.0,0.0]
[1780272428552,63.7,73667.8,0.0,1.0,0.0,0.0]
[1780272429558,63.7,73660.04,0.0,1.0,0.0,0.0]
[1780272430565,63.7,73659.67,0.0,1.0,0.0,0.0]
[1780272435600,63.7,73658.53,0.0,1.0,0.0,0.0]
[1780272441644,63.7,73659.77,0.0,1.0,0.0,0.0]
[1780272446678,63.7,73657.29,0.0,1.0,0.0,0.0]
[1780272451714,63.7,73657.36,0.0,1.0,0.0,0.0]
[1780272452721,63.7,73647.14,0.0,1.0,0.0,0.0]
[1780272453729,63.7,73643.05,0.0,1.0,0.0,0.0]
[1780272458763,63.7,73642.4,0.0,1.0,0.0,0.0]
[1780272463798,63.7,73642.36,0.0,1.0,0.0,0.0]
[1780272468833,63.7,73642.34,0.0,1.0,0.0,0.0]
[1780272473867,63.7,73636.61,0.0,1.0,0.0,0.0]
[1780272478902,63.7,73640.34,0.0,1.0,0.0,0.0]
[1780272480917,63.7,73648.61,0.0,1.0,0.0,0.0]
[1780272482930,63.7,73658.85,0.0,1.0,0.0,0.0]
[1780272487966,63.7,73654.07,0.0,1.0,0.0,0.0]
[1780272493000,63.7,73651.49,0.0,1.0,0.0,0.0]
[1780272498039,63.7,73650.97,0.0,1.0,0.0,0.0]
[1780272503074,63.7,73651.88,0.0,1.0,0.0,0.0]
[1780272508109,63.7,73652.69,0.0,1.0,0.0,0.0]
[1780272514152,63.7,73653.36,0.0,1.0,0.0,0.0]
[1780272520193,63.7,73653.57,0.0,1.0,0.0,0.0]
[1780272525229,63.7,73651.5,0.0,1.0,0.0,0.0]
[1780272526235,63.7,73637.13,0.0,1.0,0.0,0.0]
[1780272530263,63.7,73629.84,0.0,1.0,0.0,0.0]
[1780272533284,63.7,73624.69,0.0,1.0,0.0,0.0]
[1780272538319,63.7,73622.29,0.0,1.0,0.0,0.0]
[1780272543354,63.7,73623.96,0.0,1.0,0.0,0.0]
[1780272547383,63.7,73639.38,0.0,1.0,0.0,0.0]
[1780272552417,63.7,73640.67,0.0,1.0,0.0,0.0]
[1780272558459,63.7,73641.45,0.0,1.0,0.0,0.0]
[1780272560473,63.7,73648.47,0.0,1.0,0.0,0.0]
[1780272562185,63.7,73649.64,0.0,1.0,0.0,0.0]
[1780272567524,63.7,73653.39,0.0,1.0,0.0,0.0]
[1780272572557,63.7,73653.11,0.0,1.0,0.0,0.0]
[1780272577594,63.7,73654.04,0.0,1.0,0.0,0.0]
[1780272582628,63.7,73654.95,0.0,1.0,0.0,0.0]
[1780272588672,63.7,73658.42,0.0,1.0,0.0,0.0]
[1780272595721,63.7,73659.2,0.0,1.0,0.0,0.0]
[1780272596728,63.7,73649.77,0.0,1.0,0.0,0.0]
[1780272597734,63.7,73647.58,0.0,1.0,0.0,0.0]
[1780272602769,63.7,73644.09,0.0,1.0,0.0,0.0]
[1780272606797,63.7,73629.51,0.0,1.0,0.0,0.0]
[1780272607805,63.7,73623.49,0.0,1.0,0.0,0.0]
[1780272608812,63.7,73632.46,0.0,1.0,0.0,0.0]
[1780272609821,63.7,73641.47,0.0,1.0,0.0,0.0]
[1780272610826,63.7,73641.8,0.0,1.0,0.0,0.0]
[1780272615865,63.7,73648.5,0.0,1.0,0.0,0.0]
[1780272616872,63.7,73655.89,0.0,1.0,0.0,0.0]
[1780272618887,63.7,73657.26,0.0,1.0,0.0,0.0]
[1780272622914,63.7,73663.0,0.0,1.0,0.0,0.0]
[1780272624929,63.7,73674.13,0.0,1.0,0.0,0.0]
[1780272626942,63.7,73686.41,0.0,1.0,0.0,0.0]
[1780272632986,63.7,73685.24,0.0,1.0,0.0,0.0]
[1780272635000,63.7,73676.08,0.0,1.0,0.0,0.0]
[1780272636013,63.7,73674.79,0.0,1.0,0.0,0.0]
[1780272642049,63.7,73674.77,0.0,1.0,0.0,0.0]
[1780272647084,63.7,73676.09,0.0,1.0,0.0,0.0]
[1780272652119,63.7,73676.21,0.0,1.0,0.0,0.0]
[1780272658161,63.7,73675.34,0.0,1.0,0.0,0.0]
[1780272663204,63.7,73678.22,0.0,1.0,0.0,0.0]
[1780272668231,63.7,73677.6,0.0,1.0,0.0,0.0]
[1780272673266,63.7,73676.3,0.0,1.0,0.0,0.0]
[1780272678302,63.7,73666.63,0.0,1.0,0.0,0.0]
[1780272683336,63.7,73659.51,0.0,1.0,0.0,0.0]
[1780272688372,63.7,73653.37,0.0,1.0,0.0,0.0]
[1780272694413,63.7,73656.76,0.0,1.0,0.0,0.0]
[1780272699448,63.7,73655.97,0.0,1.0,0.0,0.0]
[1780272704483,63.7,73654.15,0.0,1.0,0.0,0.0]
[1780272711532,63.7,73653.46,0.0,1.0,0.0,0.0]
[1780272716577,63.7,73657.08,0.0,1.0,0.0,0.0]
[1780272721602,63.7,73662.62,0.0,1.0,0.0,0.0]
[1780272726640,63.7,73667.94,0.0,1.0,0.0,0.0]
[1780272728651,63.7,73653.95,0.0,1.0,0.0,0.0]
[1780272729659,63.7,73654.65,0.0,1.0,0.0,0.0]
[1780272734696,63.7,73652.9,0.0,1.0,0.0,0.0]
[1780272739729,63.7,73650.61,0.0,1.0,0.0,0.0]
[1780272743479,63.7,73632.84,0.0,1.0,0.0,0.0]
[1780272748793,63.7,73628.51,0.0,1.0,0.0,0.0]
[1780272752822,63.7,73622.5,0.0,1.0,0.0,0.0]
[1780272757868,63.7,73621.25,0.0,1.0,0.0,0.0]
[1780272758874,63.7,73611.11,0.0,1.0,0.0,0.0]
[1780272759881,63.7,73605.08,0.0,1.0,0.0,0.0]
[1780272760889,63.7,73607.57,0.0,1.0,0.0,0.0]
[1780272762903,63.7,73614.04,0.0,1.0,0.0,0.0]
[1780272764916,63.7,73610.28,0.0,1.0,0.0,0.0]
[1780272766931,63.7,73606.44,0.0,1.0,0.0,0.0]
[1780272771966,63.7,73607.29,0.0,1.0,0.0,0.0]
[1780272773981,63.7,73612.35,0.0,1.0,0.0,0.0]
[1780272780028,63.7,73612.62,0.0,1.0,0.0,0.0]
[1780272781035,63.7,73607.12,0.0,1.0,0.0,0.0]
[1780272786070,63.7,73612.25,0.0,1.0,0.0,0.0]
[1780272791105,63.7,73608.78,0.0,1.0,0.0,0.0]
[1780272796139,63.7,73610.25,0.0,1.0,0.0,0.0]
[1780272799160,63.7,73617.19,0.0,1.0,0.0,0.0]
[1780272800167,63.7,73621.39,0.0,1.0,0.0,0.0]
[1780272805202,63.7,73622.26,0.0,1.0,0.0,0.0]
[1780272810238,63.7,73624.8,0.0,1.0,0.0,0.0]
[1780272815272,63.7,73625.3,0.0,1.0,0.0,0.0]
[1780272820307,63.7,73627.73,0.0,1.0,0.0,0.0]
[1780272825342,63.7,73627.32,0.0,1.0,0.0,0.0]
[1780272831386,63.7,73627.72,0.0,1.0,0.0,0.0]
[1780272836423,63.7,73627.29,0.0,1.0,0.0,0.0]
[1780272843472,63.7,73626.98,0.0,1.0,0.0,0.0]
[1780272848505,63.7,73626.04,0.0,1.0,0.0,0.0]
[1780272853542,63.7,73627.86,0.0,1.0,0.0,0.0]
[1780272857569,63.7,73636.04,0.0,1.0,0.0,0.0]
[1780272861598,63.7,73643.58,0.0,1.0,0.0,0.0]
[1780272866632,63.7,73642.67,0.0,1.0,0.0,0.0]
[1780272871668,63.7,73642.39,0.0,1.0,0.0,0.0]
[1780272877709,63.7,73641.98,0.0,1.0,0.0,0.0]
[1780272880730,63.7,73650.3,0.0,1.0,0.0,0.0]
[1780272882744,63.7,73658.34,0.0,1.0,0.0,0.0]
[1780272886773,63.7,73665.34,0.0,1.0,0.0,0.0]
[1780272890800,63.7,73670.04,0.0,1.0,0.0,0.0]
[1780272894544,63.7,73683.13,0.0,1.0,0.0,0.0]
[1780272899864,63.7,73692.41,0.0,1.0,0.0,0.0]
[1780272900871,63.7,73697.93,0.0,1.0,0.0,0.0]
[1780272901878,63.7,73701.27,0.0,1.0,0.0,0.0]
[1780272904624,63.7,73739.63,0.0,1.0,0.0,0.0]
[1780272905911,63.7,73737.96,0.0,1.0,0.0,0.0]
[1780272907925,63.7,73729.05,0.0,1.0,0.0,0.0]
[1780272908932,63.7,73730.6,0.0,1.0,0.0,0.0]
[1780272911955,63.7,73735.65,0.0,1.0,0.0,0.0]
[1780272916989,63.7,73734.08,0.0,1.0,0.0,0.0]
[1780272922024,63.7,73731.02,0.0,1.0,0.0,0.0]
[1780272925046,63.7,73724.88,0.0,1.0,0.0,0.0]
[1780272927059,63.7,73718.94,0.0,1.0,0.0,0.0]
[1780272928078,63.7,73713.89,0.0,1.0,0.0,0.0]
[1780272930083,63.7,73707.78,0.0,1.0,0.0,0.0]
[1780272935119,63.7,73709.16,0.0,1.0,0.0,0.0]
[1780272940153,63.7,73708.06,0.0,1.0,0.0,0.0]
[1780272946198,63.7,73707.66,0.0,1.0,0.0,0.0]
[1780272952240,63.7,73704.55,0.0,1.0,0.0,0.0]
[1780272957272,63.7,73705.72,0.0,1.0,0.0,0.0]
[1780272963317,63.7,73706.01,0.0,1.0,0.0,0.0]
[1780272965332,63.7,73713.12,0.0,1.0,0.0,0.0]
[1780272970368,63.7,73715.07,0.0,1.0,0.0,0.0]
[1780272975401,63.7,73719.23,0.0,1.0,0.0,0.0]
[1780272977416,63.7,73723.61,0.0,1.0,0.0,0.0]
[1780272981444,63.7,73737.67,0.0,1.0,0.0,0.0]
[1780272982450,63.7,73740.48,0.0,1.0,0.0,0.0]
[1780272987486,63.7,73720.51,0.0,1.0,0.0,0.0]
[1780272988495,63.7,73717.86,0.0,1.0,0.0,0.0]
[1780272990508,63.7,73707.53,0.0,1.0,0.0,0.0]
[1780272991515,63.7,73707.77,0.0,1.0,0.0,0.0]
[1780272992520,63.7,73700.46,0.0,1.0,0.0,0.0]
[1780272993532,63.7,73697.62,0.0,1.0,0.0,0.0]
[1780272998563,63.7,73693.22,0.0,1.0,0.0,0.0]
[1780273003599,63.7,73693.33,0.0,1.0,0.0,0.0]
[1780273006621,63.7,73699.58,0.0,1.0,0.0,0.0]
[1780273007626,63.7,73706.69,0.0,1.0,0.0,0.0]
[1780273008633,63.7,73707.05,0.0,1.0,0.0,0.0]
[1780273013669,63.7,73712.18,0.0,1.0,0.0,0.0]
[1780273014679,63.7,73715.51,0.0,1.0,0.0,0.0]
[1780273015684,63.7,73721.46,0.0,1.0,0.0,0.0]
[1780273020719,63.7,73724.13,0.0,1.0,0.0,0.0]
[1780273025755,63.7,73721.4,0.0,1.0,0.0,0.0]
[1780273030792,63.7,73717.93,0.0,1.0,0.0,0.0]
[1780273034818,63.7,73712.62,0.0,1.0,0.0,0.0]
[1780273039853,63.7,73706.71,0.0,1.0,0.0,0.0]
[1780273042875,63.7,73699.75,0.0,1.0,0.0,0.0]
[1780273045628,63.7,73689.86,0.0,1.0,0.0,0.0]
[1780273048917,63.7,73670.96,0.0,1.0,0.0,0.0]
[1780273052947,63.7,73663.35,0.0,1.0,0.0,0.0]
[1780273053953,63.7,73650.62,0.0,1.0,0.0,0.0]
[1780273055698,63.7,73649.45,0.0,1.0,0.0,0.0]
[1780273061002,63.7,73653.28,0.0,1.0,0.0,0.0]
[1780273066041,63.7,73655.22,0.0,1.0,0.0,0.0]
[1780273071076,63.7,73657.78,0.0,1.0,0.0,0.0]
[1780273076114,63.7,73658.75,0.0,1.0,0.0,0.0]
[1780273079132,63.7,73652.6,0.0,1.0,0.0,0.0]
[1780273084166,63.7,73651.67,0.0,1.0,0.0,0.0]
[1780273089201,63.7,73650.97,0.0,1.0,0.0,0.0]
[1780273092222,63.7,73644.05,0.0,1.0,0.0,0.0]
[1780273093229,63.7,73643.24,0.0,1.0,0.0,0.0]
[1780273098265,63.7,73641.15,0.0,1.0,0.0,0.0]
[1780273103300,63.7,73641.44,0.0,1.0,0.0,0.0]
[1780273107328,63.7,73636.14,0.0,1.0,0.0,0.0]
[1780273112362,63.7,73632.19,0.0,1.0,0.0,0.0]
[1780273117397,63.7,73636.72,0.0,1.0,0.0,0.0]
[1780273122432,63.7,73639.74,0.0,1.0,0.0,0.0]
[1780273126462,63.7,73634.4,0.0,1.0,0.0,0.0]
[1780273128474,63.7,73632.21,0.0,1.0,0.0,0.0]
[1780273133510,63.7,73628.54,0.0,1.0,0.0,0.0]
[1780273138544,63.7,73625.3,0.0,1.0,0.0,0.0]
[1780273143579,63.7,73624.7,0.0,1.0,0.0,0.0]
[1780273148628,63.7,73626.19,0.0,1.0,0.0,0.0]
[1780273153663,63.7,73621.17,0.0,1.0,0.0,0.0]
[1780273155677,63.7,73619.57,0.0,1.0,0.0,0.0]
[1780273160720,63.7,73619.64,0.0,1.0,0.0,0.0]
[1780273161723,63.7,73626.55,0.0,1.0,0.0,0.0]
[1780273162727,63.7,73635.65,0.0,1.0,0.0,0.0]
[1780273163734,63.7,73635.28,0.0,1.0,0.0,0.0]
[1780273168768,63.7,73634.37,0.0,1.0,0.0,0.0]
[1780273173811,63.7,73633.55,0.0,1.0,0.0,0.0]
[1780273178846,63.7,73632.62,0.0,1.0,0.0,0.0]
[1780273183882,63.7,73629.17,0.0,1.0,0.0,0.0]
[1780273186909,63.7,73621.75,0.0,1.0,0.0,0.0]
[1780273191937,63.7,73618.34,0.0,1.0,0.0,0.0]
[1780273196975,63.7,73620.92,0.0,1.0,0.0,0.0]
[1780273202008,63.7,73621.64,0.0,1.0,0.0,0.0]
[1780273207047,63.7,73617.91,0.0,1.0,0.0,0.0]
[1780273209063,63.7,73611.0,0.0,1.0,0.0,0.0]
[1780273214096,63.7,73610.1,0.0,1.0,0.0,0.0]
[1780273219132,63.7,73609.24,0.0,1.0,0.0,0.0]
[1780273224168,63.7,73608.02,0.0,1.0,0.0,0.0]
[1780273226901,63.7,73618.39,0.0,1.0,0.0,0.0]
[1780273227196,63.7,73629.05,0.0,1.0,0.0,0.0]
[1780273229211,63.7,73623.63,0.0,1.0,0.0,0.0]
[1780273234248,63.7,73627.21,0.0,1.0,0.0,0.0]
[1780273240291,63.7,73625.88,0.0,1.0,0.0,0.0]
[1780273245327,63.7,73626.58,0.0,1.0,0.0,0.0]
[1780273248348,63.7,73631.98,0.0,1.0,0.0,0.0]
[1780273252376,63.7,73637.1,0.0,1.0,0.0,0.0]
[1780273257411,63.7,73636.2,0.0,1.0,0.0,0.0]
[1780273262446,63.7,73635.17,0.0,1.0,0.0,0.0]
[1780273267483,63.7,73638.64,0.0,1.0,0.0,0.0]
[1780273272518,63.7,73636.73,0.0,1.0,0.0,0.0]
[1780273277553,63.7,73638.54,0.0,1.0,0.0,0.0]
[1780273282587,63.7,73639.48,0.0,1.0,0.0,0.0]
[1780273287621,63.7,73640.93,0.0,1.0,0.0,0.0]
[1780273289638,63.7,73647.6,0.0,1.0,0.0,0.0]
[1780273291649,63.7,73648.4,0.0,1.0,0.0,0.0]
[1780273296687,63.7,73650.8,0.0,1.0,0.0,0.0]
[1780273300713,63.7,73658.9,0.0,1.0,0.0,0.0]
[1780273301721,63.7,73658.75,0.0,1.0,0.0,0.0]
[1780273306756,63.7,73663.62,0.0,1.0,0.0,0.0]
[1780273311791,63.7,73664.05,0.0,1.0,0.0,0.0]
[1780273314818,63.7,73672.44,0.0,1.0,0.0,0.0]
[1780273315825,63.7,73673.37,0.0,1.0,0.0,0.0]
[1780273321866,63.7,73677.93,0.0,1.0,0.0,0.0]
[1780273324892,63.7,73692.8,0.0,1.0,0.0,0.0]
[1780273325899,63.7,73699.06,0.0,1.0,0.0,0.0]
[1780273326907,63.7,73701.85,0.0,1.0,0.0,0.0]
[1780273331942,63.7,73706.39,0.0,1.0,0.0,0.0]
[1780273334987,63.7,73701.3,0.0,1.0,0.0,0.0]
[1780273336990,63.7,73701.19,0.0,1.0,0.0,0.0]
[1780273337996,63.7,73710.33,0.0,1.0,0.0,0.0]
[1780273343023,63.7,73703.68,0.0,1.0,0.0,0.0]
[1780273344029,63.7,73697.25,0.0,1.0,0.0,0.0]
[1780273345037,63.7,73697.55,0.0,1.0,0.0,0.0]
[1780273349066,63.7,73691.54,0.0,1.0,0.0,0.0]
[1780273353094,63.7,73687.78,0.0,1.0,0.0,0.0]
[1780273358131,63.7,73690.52,0.0,1.0,0.0,0.0]
[1780273363166,63.7,73687.47,0.0,1.0,0.0,0.0]
[1780273368200,63.7,73685.04,0.0,1.0,0.0,0.0]
[1780273373235,63.7,73679.23,0.0,1.0,0.0,0.0]
[1780273375248,63.7,73676.54,0.0,1.0,0.0,0.0]
[1780273380284,63.7,73673.48,0.0,1.0,0.0,0.0]
[1780273385320,63.7,73670.38,0.0,1.0,0.0,0.0]
[1780273391361,63.7,73670.64,0.0,1.0,0.0,0.0]
[1780273392368,63.7,73661.49,0.0,1.0,0.0,0.0]
[1780273393376,63.7,73657.51,0.0,1.0,0.0,0.0]
[1780273394382,63.7,73651.8,0.0,1.0,0.0,0.0]
[1780273398097,63.7,73659.52,0.0,1.0,0.0,0.0]
[1780273399418,63.7,73665.45,0.0,1.0,0.0,0.0]
[1780273400426,63.7,73668.38,0.0,1.0,0.0,0.0]
[1780273402439,63.7,73678.11,0.0,1.0,0.0,0.0]
[1780273403446,63.7,73682.13,0.0,1.0,0.0,0.0]
[1780273406467,63.7,73686.06,0.0,1.0,0.0,0.0]
[1780273408480,63.7,73691.04,0.0,1.0,0.0,0.0]
[1780273413515,63.7,73698.46,0.0,1.0,0.0,0.0]
[1780273414522,63.7,73705.07,0.0,1.0,0.0,0.0]
[1780273415528,63.7,73709.7,0.0,1.0,0.0,0.0]
[1780273419558,63.7,73712.6,0.0,1.0,0.0,0.0]
[1780273424592,63.7,73708.84,0.0,1.0,0.0,0.0]
[1780273426607,63.7,73703.32,0.0,1.0,0.0,0.0]
[1780273431643,63.7,73702.7,0.0,1.0,0.0,0.0]
[1780273435670,63.7,73711.34,0.0,1.0,0.0,0.0]
[1780273437683,63.7,73712.14,0.0,1.0,0.0,0.0]
[1780273442719,63.7,73712.08,0.0,1.0,0.0,0.0]
[1780273447754,63.7,73713.8,0.0,1.0,0.0,0.0]
[1780273452790,63.7,73713.45,0.0,1.0,0.0,0.0]
[1780273454804,63.7,73720.63,0.0,1.0,0.0,0.0]
[1780273455812,63.7,73721.45,0.0,1.0,0.0,0.0]
[1780273460846,63.7,73725.83,0.0,1.0,0.0,0.0]
[1780273465881,63.7,73705.35,0.0,1.0,0.0,0.0]
[1780273466888,63.7,73702.16,0.0,1.0,0.0,0.0]
[1780273471923,63.7,73701.44,0.0,1.0,0.0,0.0]
[1780273477967,63.7,73697.11,0.0,1.0,0.0,0.0]
[1780273483000,63.7,73700.46,0.0,1.0,0.0,0.0]
[1780273488036,63.7,73700.49,0.0,1.0,0.0,0.0]
[1780273493072,63.7,73698.3,0.0,1.0,0.0,0.0]
[1780273498108,63.7,73694.82,0.0,1.0,0.0,0.0]
[1780273503141,63.7,73695.42,0.0,1.0,0.0,0.0]
[1780273508178,63.7,73695.81,0.0,1.0,0.0,0.0]
[1780273513216,63.7,73699.24,0.0,1.0,0.0,0.0]
[1780273518250,63.7,73698.3,0.0,1.0,0.0,0.0]
[1780273525303,63.7,73698.85,0.0,1.0,0.0,0.0]
[1780273530334,63.7,73707.73,0.0,1.0,0.0,0.0]
[1780273531341,63.7,73713.48,0.0,1.0,0.0,0.0]
[1780273533355,63.7,73714.52,0.0,1.0,0.0,0.0]
[1780273538390,63.7,73718.51,0.0,1.0,0.0,0.0]
[1780273543427,63.7,73720.05,0.0,1.0,0.0,0.0]
[1780273549165,63.7,73722.21,0.0,1.0,0.0,0.0]
[1780273552497,63.7,73728.48,0.0,1.0,0.0,0.0]
[1780273554512,63.7,73729.24,0.0,1.0,0.0,0.0]
[1780273559548,63.7,73732.45,0.0,1.0,0.0,0.0]
[1780273564586,63.7,73729.61,0.0,1.0,0.0,0.0]
[1780273565591,63.7,73721.1,0.0,1.0,0.0,0.0]
[1780273566599,63.7,73714.79,0.0,1.0,0.0,0.0]
[1780273567607,63.7,73714.88,0.0,1.0,0.0,0.0]
[1780273572640,63.7,73714.36,0.0,1.0,0.0,0.0]
[1780273577675,63.7,73714.4,0.0,1.0,0.0,0.0]
[1780273582710,63.7,73715.2,0.0,1.0,0.0,0.0]
[1780273587746,63.7,73712.97,0.0,1.0,0.0,0.0]
[1780273592782,63.7,73711.33,0.0,1.0,0.0,0.0]
[1780273598822,63.7,73708.95,0.0,1.0,0.0,0.0]
[1780273600836,63.7,73715.43,0.0,1.0,0.0,0.0]
[1780273601843,63.7,73720.17,0.0,1.0,0.0,0.0]
[1780273603857,63.7,73722.26,0.0,1.0,0.0,0.0]
[1780273605872,63.7,73714.48,0.0,1.0,0.0,0.0]
[1780273606878,63.7,73712.63,0.0,1.0,0.0,0.0]
[1780273609899,63.7,73707.98,0.0,1.0,0.0,0.0]
[1780273613930,63.7,73703.67,0.0,1.0,0.0,0.0]
[1780273618962,63.7,73707.85,0.0,1.0,0.0,0.0]
[1780273623997,63.7,73712.73,0.0,1.0,0.0,0.0]
[1780273629033,63.7,73714.99,0.0,1.0,0.0,0.0]
[1780273634069,63.7,73716.59,0.0,1.0,0.0,0.0]
[1780273639105,63.7,73716.45,0.0,1.0,0.0,0.0]
[1780273642125,63.7,73726.54,0.0,1.0,0.0,0.0]
[1780273643132,63.7,73731.61,0.0,1.0,0.0,0.0]
[1780273648167,63.7,73731.13,0.0,1.0,0.0,0.0]
[1780273652195,63.7,73736.3,0.0,1.0,0.0,0.0]
[1780273654210,63.7,73748.43,0.0,1.0,0.0,0.0]
[1780273655217,63.7,73750.24,0.0,1.0,0.0,0.0]
[1780273657231,63.7,73758.17,0.0,1.0,0.0,0.0]
[1780273659244,63.7,73760.02,0.0,1.0,0.0,0.0]
[1780273664280,63.7,73760.53,0.0,1.0,0.0,0.0]
[1780273669314,63.7,73759.75,0.0,1.0,0.0,0.0]
[1780273674349,63.7,73758.13,0.0,1.0,0.0,0.0]
[1780273679384,63.7,73757.04,0.0,1.0,0.0,0.0]
[1780273684419,63.7,73763.94,0.0,1.0,0.0,0.0]
[1780273685427,63.7,73770.11,0.0,1.0,0.0,0.0]
[1780273686434,63.7,73772.49,0.0,1.0,0.0,0.0]
[1780273687441,63.7,73781.51,0.0,1.0,0.0,0.0]
[1780273688448,63.7,73783.56,0.0,1.0,0.0,0.0]
[1780273692475,63.7,73795.22,0.0,1.0,0.0,0.0]
[1780273693483,63.7,73798.89,0.0,1.0,0.0,0.0]
[1780273695497,63.7,73801.14,0.0,1.0,0.0,0.0]
[1780273699541,63.7,73809.37,0.0,1.0,0.0,0.0]
[1780273700548,63.7,73813.32,0.0,1.0,0.0,0.0]
[1780273702563,63.7,73823.05,0.0,1.0,0.0,0.0]
[1780273703567,63.7,73822.82,0.0,1.0,0.0,0.0]
[1780273708603,63.7,73824.34,0.0,1.0,0.0,0.0]
[1780273713644,63.7,73825.29,0.0,1.0,0.0,0.0]
[1780273718675,63.7,73822.78,0.0,1.0,0.0,0.0]
[1780273720357,63.7,73815.41,0.0,1.0,0.0,0.0]
[1780273722702,63.7,73814.33,0.0,1.0,0.0,0.0]
[1780273727737,63.7,73812.01,0.0,1.0,0.0,0.0]
[1780273732773,63.7,73816.16,0.0,1.0,0.0,0.0]
[1780273737809,63.7,73816.44,0.0,1.0,0.0,0.0]
[1780273742842,63.7,73822.31,0.0,1.0,0.0,0.0]
[1780273747882,63.7,73826.15,0.0,1.0,0.0,0.0]
[1780273752914,63.7,73829.32,0.0,1.0,0.0,0.0]
[1780273757948,63.7,73831.91,0.0,1.0,0.0,0.0]
[1780273762985,63.7,73827.18,0.0,1.0,0.0,0.0]
[1780273768019,63.7,73827.11,0.0,1.0,0.0,0.0]
[1780273774061,63.7,73826.89,0.0,1.0,0.0,0.0]
[1780273779096,63.7,73828.41,0.0,1.0,0.0,0.0]
[1780273784130,63.7,73833.72,0.0,1.0,0.0,0.0]
[1780273786145,63.7,73842.99,0.0,1.0,0.0,0.0]
[1780273787153,63.7,73844.82,0.0,1.0,0.0,0.0]
[1780273792188,63.7,73844.73,0.0,1.0,0.0,0.0]
[1780273793195,63.7,73852.16,0.0,1.0,0.0,0.0]
[1780273794202,63.7,73855.11,0.0,1.0,0.0,0.0]
[1780273797225,63.7,73848.52,0.0,1.0,0.0,0.0]
[1780273798232,63.7,73848.92,0.0,1.0,0.0,0.0]
[1780273802260,63.7,73856.81,0.0,1.0,0.0,0.0]
[1780273804274,63.7,73865.34,0.0,1.0,0.0,0.0]
[1780273805282,63.7,73880.09,0.0,1.0,0.0,0.0]
[1780273806288,63.7,73892.98,0.0,1.0,0.0,0.0]
[1780273808308,63.7,73910.69,0.0,1.0,0.0,0.0]
[1780273809316,63.7,73930.73,0.0,1.0,0.0,0.0]
[1780273810360,63.7,73947.57,0.0,1.0,0.0,0.0]
[1780273812348,63.7,73957.95,0.0,1.0,0.0,0.0]
[1780273814374,63.7,73966.77,0.0,1.0,0.0,0.0]
[1780273815386,63.7,73972.95,0.0,1.0,0.0,0.0]
[1780273820418,63.7,73976.9,0.0,1.0,0.0,0.0]
[1780273821425,63.7,73966.11,0.0,1.0,0.0,0.0]
[1780273822429,63.7,73957.39,0.0,1.0,0.0,0.0]
[1780273826459,63.7,73951.73,0.0,1.0,0.0,0.0]
[1780273827466,63.7,73932.17,0.0,1.0,0.0,0.0]
[1780273828471,63.7,73923.6,0.0,1.0,0.0,0.0]
[1780273830485,63.7,73917.76,0.0,1.0,0.0,0.0]
[1780273831497,63.7,73924.85,0.0,1.0,0.0,0.0]
[1780273832501,63.7,73910.09,0.0,1.0,0.0,0.0]
[1780273835523,63.7,73897.17,0.0,1.0,0.0,0.0]
[1780273836527,63.7,73885.46,0.0,1.0,0.0,0.0]
[1780273839550,63.7,73876.82,0.0,1.0,0.0,0.0]
[1780273840556,63.7,73869.11,0.0,1.0,0.0,0.0]
[1780273841563,63.7,73863.82,0.0,1.0,0.0,0.0]
[1780273843577,63.7,73874.78,0.0,1.0,0.0,0.0]
[1780273848611,63.7,73872.09,0.0,1.0,0.0,0.0]
[1780273851633,63.7,73877.54,0.0,1.0,0.0,0.0]
[1780273856666,63.7,73868.96,0.0,1.0,0.0,0.0]
[1780273860695,63.7,73860.59,0.0,1.0,0.0,0.0]
[1780273862722,63.7,73866.83,0.0,1.0,0.0,0.0]
[1780273866756,63.7,73855.11,0.0,1.0,0.0,0.0]
[1780273871786,63.7,73852.02,0.0,1.0,0.0,0.0]
[1780273875817,63.7,73833.96,0.0,1.0,0.0,0.0]
[1780273878838,63.7,73828.26,0.0,1.0,0.0,0.0]
[1780273883872,63.7,73825.34,0.0,1.0,0.0,0.0]
[1780273888909,63.7,73825.47,0.0,1.0,0.0,0.0]
[1780273894961,63.7,73825.31,0.0,1.0,0.0,0.0]
[1780273898990,63.7,73820.06,0.0,1.0,0.0,0.0]
[1780273899998,63.7,73817.45,0.0,1.0,0.0,0.0]
[1780273901681,63.7,73811.64,0.0,1.0,0.0,0.0]
[1780273904051,63.7,73792.13,0.0,1.0,0.0,0.0]
[1780273905041,63.7,73778.75,0.0,1.0,0.0,0.0]
[1780273906043,63.7,73774.16,0.0,1.0,0.0,0.0]
[1780273908056,63.7,73768.43,0.0,1.0,0.0,0.0]
[1780273909064,63.7,73761.79,0.0,1.0,0.0,0.0]
[1780273910082,63.7,73756.07,0.0,1.0,0.0,0.0]
[1780273911757,63.7,73756.21,0.0,1.0,0.0,0.0]
[1780273915105,63.7,73760.7,0.0,1.0,0.0,0.0]
[1780273916112,63.7,73751.41,0.0,1.0,0.0,0.0]
[1780273917120,63.7,73746.98,0.0,1.0,0.0,0.0]
[1780273919133,63.7,73744.97,0.0,1.0,0.0,0.0]
[1780273924168,63.7,73752.84,0.0,1.0,0.0,0.0]
[1780273926182,63.7,73756.92,0.0,1.0,0.0,0.0]
[1780273927189,63.7,73763.27,0.0,1.0,0.0,0.0]
[1780273928198,63.7,73764.2,0.0,1.0,0.0,0.0]
[1780273933232,63.7,73760.2,0.0,1.0,0.0,0.0]
[1780273937260,63.7,73765.93,0.0,1.0,0.0,0.0]
[1780273941288,63.7,73748.98,0.0,1.0,0.0,0.0]
[1780273942294,63.7,73741.53,0.0,1.0,0.0,0.0]
[1780273944311,63.7,73742.22,0.0,1.0,0.0,0.0]
[1780273949347,63.7,73739.76,0.0,1.0,0.0,0.0]
[1780273951359,63.7,73734.72,0.0,1.0,0.0,0.0]
[1780273953373,63.7,73746.25,0.0,1.0,0.0,0.0]
[1780273954382,63.7,73759.02,0.0,1.0,0.0,0.0]
[1780273955388,63.7,73761.63,0.0,1.0,0.0,0.0]
[1780273960422,63.7,73766.94,0.0,1.0,0.0,0.0]
[1780273965457,63.7,73768.4,0.0,1.0,0.0,0.0]
[1780273970494,63.7,73765.81,0.0,1.0,0.0,0.0]
[1780273971501,63.7,73757.62,0.0,1.0,0.0,0.0]
[1780273976536,63.7,73753.82,0.0,1.0,0.0,0.0]
[1780273980564,63.7,73759.37,0.0,1.0,0.0,0.0]
[1780273985608,63.7,73759.61,0.0,1.0,0.0,0.0]
[1780273989629,63.7,73764.96,0.0,1.0,0.0,0.0]
[1780273994665,63.7,73773.69,0.0,1.0,0.0,0.0]
[1780273995671,63.7,73780.95,0.0,1.0,0.0,0.0]
[1780273999699,63.7,73774.5,0.0,1.0,0.0,0.0]
[1780274004733,63.7,73772.24,0.0,1.0,0.0,0.0]
[1780274009769,63.7,73772.24,0.0,1.0,0.0,0.0]
[1780274011787,63.7,73768.55,0.0,1.0,0.0,0.0]
[1780274012790,63.7,73745.02,0.0,1.0,0.0,0.0]
[1780274017825,63.7,73740.02,0.0,1.0,0.0,0.0]
[1780274022859,63.7,73740.86,0.0,1.0,0.0,0.0]
[1780274023866,63.7,73730.35,0.0,1.0,0.0,0.0]
[1780274026889,63.7,73721.35,0.0,1.0,0.0,0.0]
[1780274030917,63.7,73728.44,0.0,1.0,0.0,0.0]
[1780274035951,63.7,73730.07,0.0,1.0,0.0,0.0]
[1780274040986,63.7,73728.6,0.0,1.0,0.0,0.0]
[1780274046022,63.7,73730.0,0.0,1.0,0.0,0.0]
[1780274052063,63.7,73730.98,0.0,1.0,0.0,0.0]
[1780274058797,63.7,73731.29,0.0,1.0,0.0,0.0]
[1780274060124,63.7,73739.25,0.0,1.0,0.0,0.0]
[1780274065157,63.7,73737.78,0.0,1.0,0.0,0.0]
[1780274070194,63.7,73739.58,0.0,1.0,0.0,0.0]
[1780274075227,63.7,73746.02,0.0,1.0,0.0,0.0]
[1780274080263,63.7,73745.92,0.0,1.0,0.0,0.0]
[1780274082276,63.7,73752.13,0.0,1.0,0.0,0.0]
[1780274087311,63.7,73753.36,0.0,1.0,0.0,0.0]
[1780274092354,63.7,73753.59,0.0,1.0,0.0,0.0]
[1780274094360,63.7,73760.42,0.0,1.0,0.0,0.0]
[1780274097381,63.7,73774.77,0.0,1.0,0.0,0.0]
[1780274099076,63.7,73805.33,0.0,1.0,0.0,0.0]
[1780274100403,63.7,73810.5,0.0,1.0,0.0,0.0]
[1780274104431,63.7,73818.66,0.0,1.0,0.0,0.0]
[1780274105438,63.7,73821.0,0.0,1.0,0.0,0.0]
[1780274109466,63.7,73812.77,0.0,1.0,0.0,0.0]
[1780274110474,63.7,73805.94,0.0,1.0,0.0,0.0]
[1780274111481,63.7,73801.77,0.0,1.0,0.0,0.0]
[1780274116516,63.7,73799.38,0.0,1.0,0.0,0.0]
[1780274121553,63.7,73798.37,0.0,1.0,0.0,0.0]
[1780274126585,63.7,73792.28,0.0,1.0,0.0,0.0]
[1780274130620,63.7,73783.43,0.0,1.0,0.0,0.0]
[1780274131622,63.7,73784.22,0.0,1.0,0.0,0.0]
[1780274133634,63.7,73789.34,0.0,1.0,0.0,0.0]
[1780274137664,63.7,73791.82,0.0,1.0,0.0,0.0]
[1780274142697,63.7,73793.52,0.0,1.0,0.0,0.0]
[1780274145719,63.7,73799.26,0.0,1.0,0.0,0.0]
[1780274148744,63.7,73805.99,0.0,1.0,0.0,0.0]
[1780274150763,63.7,73816.94,0.0,1.0,0.0,0.0]
[1780274152775,63.7,73806.27,0.0,1.0,0.0,0.0]
[1780274153793,63.7,73796.43,0.0,1.0,0.0,0.0]
[1780274154789,63.7,73780.39,0.0,1.0,0.0,0.0]
[1780274155796,63.7,73774.77,0.0,1.0,0.0,0.0]
[1780274160831,63.7,73776.42,0.0,1.0,0.0,0.0]
[1780274165869,63.7,73775.4,0.0,1.0,0.0,0.0]
[1780274170904,63.7,73776.11,0.0,1.0,0.0,0.0]
[1780274176951,63.7,73776.09,0.0,1.0,0.0,0.0]
[1780274181986,63.7,73775.17,0.0,1.0,0.0,0.0]
[1780274185012,63.7,73782.0,0.0,1.0,0.0,0.0]
[1780274186014,63.7,73792.84,0.0,1.0,0.0,0.0]
[1780274191049,63.7,73785.62,0.0,1.0,0.0,0.0]
[1780274196085,63.7,73783.42,0.0,1.0,0.0,0.0]
[1780274201120,63.7,73781.17,0.0,1.0,0.0,0.0]
[1780274207160,63.7,73780.86,0.0,1.0,0.0,0.0]
[1780274208169,63.7,73787.76,0.0,1.0,0.0,0.0]
[1780274212196,63.7,73780.87,0.0,1.0,0.0,0.0]
[1780274213203,63.7,73775.84,0.0,1.0,0.0,0.0]
[1780274218928,63.7,73774.61,0.0,1.0,0.0,0.0]
[1780274223273,63.7,73785.76,0.0,1.0,0.0,0.0]
[1780274228998,63.7,73787.81,0.0,1.0,0.0,0.0]
[1780274234352,63.7,73793.43,0.0,1.0,0.0,0.0]
[1780274236365,63.7,73800.7,0.0,1.0,0.0,0.0]
[1780274241402,63.7,73805.08,0.0,1.0,0.0,0.0]
[1780274246438,63.7,73806.77,0.0,1.0,0.0,0.0]
[1780274251474,63.7,73808.59,0.0,1.0,0.0,0.0]
[1780274256514,63.7,73807.46,0.0,1.0,0.0,0.0]
[1780274261544,63.7,73805.69,0.0,1.0,0.0,0.0]
[1780274265571,63.7,73810.87,0.0,1.0,0.0,0.0]
[1780274270608,63.7,73811.62,0.0,1.0,0.0,0.0]
[1780274275644,63.7,73810.46,0.0,1.0,0.0,0.0]
[1780274276656,63.7,73824.24,0.0,1.0,0.0,0.0]
[1780274277665,63.7,73826.94,0.0,1.0,0.0,0.0]
[1780274278670,63.7,73817.94,0.0,1.0,0.0,0.0]
[1780274279678,63.7,73817.26,0.0,1.0,0.0,0.0]
[1780274284709,63.7,73813.45,0.0,1.0,0.0,0.0]
[1780274289744,63.7,73812.25,0.0,1.0,0.0,0.0]
[1780274291759,63.7,73805.14,0.0,1.0,0.0,0.0]
[1780274292766,63.7,73800.39,0.0,1.0,0.0,0.0]
[1780274297801,63.7,73797.55,0.0,1.0,0.0,0.0]
[1780274299815,63.7,73792.46,0.0,1.0,0.0,0.0]
[1780274300822,63.7,73786.14,0.0,1.0,0.0,0.0]
[1780274301828,63.7,73784.13,0.0,1.0,0.0,0.0]
[1780274303844,63.7,73782.29,0.0,1.0,0.0,0.0]
[1780274305858,63.7,73779.13,0.0,1.0,0.0,0.0]
[1780274310892,63.7,73781.92,0.0,1.0,0.0,0.0]
[1780274314921,63.7,73789.69,0.0,1.0,0.0,0.0]
[1780274319956,63.7,73788.5,0.0,1.0,0.0,0.0]
[1780274321969,63.7,73783.5,0.0,1.0,0.0,0.0]
[1780274327005,63.7,73780.12,0.0,1.0,0.0,0.0]
[1780274332040,63.7,73786.9,0.0,1.0,0.0,0.0]
[1780274337075,63.7,73788.63,0.0,1.0,0.0,0.0]
[1780274342115,63.7,73780.65,0.0,1.0,0.0,0.0]
[1780274347149,63.7,73775.63,0.0,1.0,0.0,0.0]
[1780274353190,63.7,73774.58,0.0,1.0,0.0,0.0]
[1780274358228,63.7,73783.02,0.0,1.0,0.0,0.0]
[1780274363260,63.7,73784.93,0.0,1.0,0.0,0.0]
[1780274368296,63.7,73783.39,0.0,1.0,0.0,0.0]
[1780274371317,63.7,73778.41,0.0,1.0,0.0,0.0]
[1780274376352,63.7,73779.21,0.0,1.0,0.0,0.0]
[1780274381387,63.7,73782.69,0.0,1.0,0.0,0.0]
[1780274386421,63.7,73784.67,0.0,1.0,0.0,0.0]
[1780274391460,63.7,73783.65,0.0,1.0,0.0,0.0]
[1780274396497,63.7,73781.72,0.0,1.0,0.0,0.0]
[1780274401532,63.7,73785.82,0.0,1.0,0.0,0.0]
[1780274404248,63.7,73792.24,0.0,1.0,0.0,0.0]
[1780274408581,63.7,73783.61,0.0,1.0,0.0,0.0]
[1780274412609,63.7,73771.21,0.0,1.0,0.0,0.0]
[1780274414327,63.7,73765.72,0.0,1.0,0.0,0.0]
[1780274417654,63.7,73758.12,0.0,1.0,0.0,0.0]
[1780274418650,63.7,73757.36,0.0,1.0,0.0,0.0]
[1780274424397,63.7,73761.21,0.0,1.0,0.0,0.0]
[1780274429726,63.7,73754.83,0.0,1.0,0.0,0.0]
[1780274434762,63.7,73759.89,0.0,1.0,0.0,0.0]
[1780274435770,63.7,73766.05,0.0,1.0,0.0,0.0]
[1780274436777,63.7,73770.0,0.0,1.0,0.0,0.0]
[1780274441812,63.7,73774.51,0.0,1.0,0.0,0.0]
[1780274443826,63.7,73779.09,0.0,1.0,0.0,0.0]
[1780274448862,63.7,73781.41,0.0,1.0,0.0,0.0]
[1780274452888,63.7,73788.96,0.0,1.0,0.0,0.0]
[1780274453896,63.7,73803.39,0.0,1.0,0.0,0.0]
[1780274454903,63.7,73813.88,0.0,1.0,0.0,0.0]
[1780274455911,63.7,73815.12,0.0,1.0,0.0,0.0]
[1780274460947,63.7,73815.95,0.0,1.0,0.0,0.0]
[1780274464974,63.7,73822.21,0.0,1.0,0.0,0.0]
[1780274470019,63.7,73821.83,0.0,1.0,0.0,0.0]
[1780274472027,63.7,73813.01,0.0,1.0,0.0,0.0]
[1780274477066,63.7,73814.99,0.0,1.0,0.0,0.0]
[1780274480085,63.7,73809.96,0.0,1.0,0.0,0.0]
[1780274485122,63.7,73805.3,0.0,1.0,0.0,0.0]
[1780274488142,63.7,73802.56,0.0,1.0,0.0,0.0]
[1780274493176,63.7,73802.24,0.0,1.0,0.0,0.0]
[1780274498211,63.7,73805.13,0.0,1.0,0.0,0.0]
[1780274501233,63.7,73810.8,0.0,1.0,0.0,0.0]
[1780274505262,63.7,73815.85,0.0,1.0,0.0,0.0]
[1780274510299,63.7,73813.25,0.0,1.0,0.0,0.0]
[1780274515331,63.7,73813.95,0.0,1.0,0.0,0.0]
[1780274520366,63.7,73814.02,0.0,1.0,0.0,0.0]
[1780274522382,63.7,73820.07,0.0,1.0,0.0,0.0]
[1780274523385,63.7,73826.54,0.0,1.0,0.0,0.0]
[1780274524394,63.7,73827.06,0.0,1.0,0.0,0.0]
[1780274529432,63.7,73826.5,0.0,1.0,0.0,0.0]
[1780274535474,63.7,73830.88,0.0,1.0,0.0,0.0]
[1780274540509,63.7,73830.04,0.0,1.0,0.0,0.0]
[1780274545545,63.7,73830.5,0.0,1.0,0.0,0.0]
[1780274550580,63.7,73834.77,0.0,1.0,0.0,0.0]
[1780274552594,63.7,73839.14,0.0,1.0,0.0,0.0]
[1780274557634,63.7,73837.11,0.0,1.0,0.0,0.0]
[1780274562668,63.7,73834.82,0.0,1.0,0.0,0.0]
[1780274566695,63.7,73829.2,0.0,1.0,0.0,0.0]
[1780274568710,63.7,73839.12,0.0,1.0,0.0,0.0]
[1780274575542,63.7,73839.88,0.0,1.0,0.0,0.0]
[1780274580793,63.7,73839.51,0.0,1.0,0.0,0.0]
[1780274585828,63.7,73842.27,0.0,1.0,0.0,0.0]
[1780274590863,63.7,73841.27,0.0,1.0,0.0,0.0]
[1780274597913,63.7,73840.4,0.0,1.0,0.0,0.0]
[1780274602947,63.7,73837.96,0.0,1.0,0.0,0.0]
[1780274607983,63.7,73834.49,0.0,1.0,0.0,0.0]
[1780274612020,63.7,73841.43,0.0,1.0,0.0,0.0]
[1780274613020,63.7,73853.86,0.0,1.0,0.0,0.0]
[1780274615041,63.7,73855.9,0.0,1.0,0.0,0.0]
[1780274620070,63.7,73857.72,0.0,1.0,0.0,0.0]
[1780274625105,63.7,73856.42,0.0,1.0,0.0,0.0]
[1780274630139,63.7,73856.91,0.0,1.0,0.0,0.0]
[1780274635174,63.7,73854.4,0.0,1.0,0.0,0.0]
[1780274640210,63.7,73850.43,0.0,1.0,0.0,0.0]
[1780274645245,63.7,73852.52,0.0,1.0,0.0,0.0]
[1780274649277,63.7,73855.22,0.0,1.0,0.0,0.0]
[1780274650279,63.7,73849.56,0.0,1.0,0.0,0.0]
[1780274651286,63.7,73841.11,0.0,1.0,0.0,0.0]
[1780274652294,63.7,73840.59,0.0,1.0,0.0,0.0]
[1780274657330,63.7,73838.08,0.0,1.0,0.0,0.0]
[1780274662364,63.7,73837.64,0.0,1.0,0.0,0.0]
[1780274667399,63.7,73840.12,0.0,1.0,0.0,0.0]
[1780274672435,63.7,73841.73,0.0,1.0,0.0,0.0]
[1780274676464,63.7,73848.25,0.0,1.0,0.0,0.0]
[1780274681497,63.7,73845.98,0.0,1.0,0.0,0.0]
[1780274685531,63.7,73842.33,0.0,1.0,0.0,0.0]
[1780274687540,63.7,73833.43,0.0,1.0,0.0,0.0]
[1780274690561,63.7,73832.64,0.0,1.0,0.0,0.0]
[1780274695595,63.7,73831.75,0.0,1.0,0.0,0.0]
[1780274700631,63.7,73830.18,0.0,1.0,0.0,0.0]
[1780274705664,63.7,73841.78,0.0,1.0,0.0,0.0]
[1780274706671,63.7,73841.57,0.0,1.0,0.0,0.0]
[1780274711707,63.7,73840.85,0.0,1.0,0.0,0.0]
[1780274716746,63.7,73841.28,0.0,1.0,0.0,0.0]
[1780274718756,63.7,73848.21,0.0,1.0,0.0,0.0]
[1780274719765,63.7,73850.36,0.0,1.0,0.0,0.0]
[1780274726604,63.7,73851.81,0.0,1.0,0.0,0.0]
[1780274730845,63.7,73856.81,0.0,1.0,0.0,0.0]
[1780274736674,63.7,73860.94,0.0,1.0,0.0,0.0]
[1780274741920,63.7,73859.08,0.0,1.0,0.0,0.0]
[1780274746744,63.7,73852.2,0.0,1.0,0.0,0.0]
[1780274746955,63.7,73852.2,0.0,1.0,0.0,0.0]
[1780274751992,63.7,73857.32,0.0,1.0,0.0,0.0]
[1780274757028,63.7,73860.9,0.0,1.0,0.0,0.0]
[1780274760048,63.7,73869.38,0.0,1.0,0.0,0.0]
[1780274761056,63.7,73875.3,0.0,1.0,0.0,0.0]
[1780274762063,63.7,73880.68,0.0,1.0,0.0,0.0]
[1780274764077,63.7,73877.18,0.0,1.0,0.0,0.0]
[1780274766090,63.7,73883.43,0.0,1.0,0.0,0.0]
[1780274768105,63.7,73888.89,0.0,1.0,0.0,0.0]
[1780274770119,63.7,73889.98,0.0,1.0,0.0,0.0]
[1780274773142,63.7,73900.09,0.0,1.0,0.0,0.0]
[1780274774147,63.7,73900.76,0.0,1.0,0.0,0.0]
[1780274779181,63.7,73902.97,0.0,1.0,0.0,0.0]
[1780274784217,63.7,73906.72,0.0,1.0,0.0,0.0]
[1780274787238,63.7,73899.91,0.0,1.0,0.0,0.0]
[1780274791273,63.7,73896.71,0.0,1.0,0.0,0.0]
[1780274792273,63.7,73874.79,0.0,1.0,0.0,0.0]
[1780274793279,63.7,73868.55,0.0,1.0,0.0,0.0]
[1780274794286,63.7,73867.33,0.0,1.0,0.0,0.0]
[1780274795293,63.7,73874.41,0.0,1.0,0.0,0.0]
[1780274796300,63.7,73877.33,0.0,1.0,0.0,0.0]
[1780274799321,63.7,73882.32,0.0,1.0,0.0,0.0]
[1780274804356,63.7,73882.85,0.0,1.0,0.0,0.0]
[1780274809400,63.7,73894.44,0.0,1.0,0.0,0.0]
[1780274810405,63.7,73897.96,0.0,1.0,0.0,0.0]
[1780274815440,63.7,73895.28,0.0,1.0,0.0,0.0]
[1780274818461,63.7,73887.62,0.0,1.0,0.0,0.0]
[1780274820474,63.7,73894.5,0.0,1.0,0.0,0.0]
[1780274821485,63.7,73886.92,0.0,1.0,0.0,0.0]
[1780274822491,63.7,73889.27,0.0,1.0,0.0,0.0]
[1780274825511,63.7,73903.3,0.0,1.0,0.0,0.0]
[1780274826518,63.7,73903.05,0.0,1.0,0.0,0.0]
[1780274831553,63.7,73905.18,0.0,1.0,0.0,0.0]
[1780274832563,63.7,73896.24,0.0,1.0,0.0,0.0]
[1780274833570,63.7,73895.87,0.0,1.0,0.0,0.0]
[1780274838606,63.7,73891.17,0.0,1.0,0.0,0.0]
[1780274840620,63.7,73897.71,0.0,1.0,0.0,0.0]
[1780274841627,63.7,73899.16,0.0,1.0,0.0,0.0]
[1780274846672,63.7,73898.98,0.0,1.0,0.0,0.0]
[1780274851706,63.7,73899.51,0.0,1.0,0.0,0.0]
[1780274856743,63.7,73896.45,0.0,1.0,0.0,0.0]
[1780274857751,63.7,73887.35,0.0,1.0,0.0,0.0]
[1780274858759,63.7,73886.47,0.0,1.0,0.0,0.0]
[1780274863793,63.7,73888.67,0.0,1.0,0.0,0.0]
[1780274865808,63.7,73875.48,0.0,1.0,0.0,0.0]
[1780274866816,63.7,73868.51,0.0,1.0,0.0,0.0]
[1780274867822,63.7,73863.39,0.0,1.0,0.0,0.0]
[1780274869836,63.7,73861.53,0.0,1.0,0.0,0.0]
[1780274872858,63.7,73869.75,0.0,1.0,0.0,0.0]
[1780274873866,63.7,73876.8,0.0,1.0,0.0,0.0]
[1780274874873,63.7,73873.87,0.0,1.0,0.0,0.0]
[1780274877893,63.7,73867.22,0.0,1.0,0.0,0.0]
[1780274879907,63.7,73865.04,0.0,1.0,0.0,0.0]
[1780274881921,63.7,73859.41,0.0,1.0,0.0,0.0]
[1780274883936,63.7,73866.49,0.0,1.0,0.0,0.0]
[1780274888971,63.7,73867.63,0.0,1.0,0.0,0.0]
[1780274893002,63.7,73875.72,0.0,1.0,0.0,0.0]
[1780274895015,63.7,73877.22,0.0,1.0,0.0,0.0]
[1780274900052,63.7,73883.15,0.0,1.0,0.0,0.0]
[1780274902069,63.7,73883.57,0.0,1.0,0.0,0.0]
[1780274907878,63.7,73885.28,0.0,1.0,0.0,0.0]
[1780274912135,63.7,73878.96,0.0,1.0,0.0,0.0]
[1780274917948,63.7,73879.96,0.0,1.0,0.0,0.0]
[1780274923212,63.7,73880.47,0.0,1.0,0.0,0.0]
[1780274928247,63.7,73880.65,0.0,1.0,0.0,0.0]
[1780274932285,63.7,73875.43,0.0,1.0,0.0,0.0]
[1780274933288,63.7,73861.86,0.0,1.0,0.0,0.0]
[1780274934293,63.7,73859.6,0.0,1.0,0.0,0.0]
[1780274939329,63.7,73860.76,0.0,1.0,0.0,0.0]
[1780274942351,63.7,73875.84,0.0,1.0,0.0,0.0]
[1780274943358,63.7,73877.22,0.0,1.0,0.0,0.0]
[1780274948393,63.7,73879.98,0.0,1.0,0.0,0.0]
[1780274953429,63.7,73877.13,0.0,1.0,0.0,0.0]
[1780274958464,63.7,73877.69,0.0,1.0,0.0,0.0]
[1780274962493,63.7,73864.45,0.0,1.0,0.0,0.0]
[1780274963500,63.7,73862.14,0.0,1.0,0.0,0.0]
[1780274966521,63.7,73859.13,0.0,1.0,0.0,0.0]
[1780274970549,63.7,73868.19,0.0,1.0,0.0,0.0]
[1780274972564,63.7,73868.26,0.0,1.0,0.0,0.0]
[1780274974578,63.7,73858.93,0.0,1.0,0.0,0.0]
[1780274975585,63.7,73851.47,0.0,1.0,0.0,0.0]
[1780274976593,63.7,73850.18,0.0,1.0,0.0,0.0]
[1780274981628,63.7,73847.06,0.0,1.0,0.0,0.0]
[1780274985655,63.7,73852.67,0.0,1.0,0.0,0.0]
[1780274990691,63.7,73852.65,0.0,1.0,0.0,0.0]
[1780274995726,63.7,73850.88,0.0,1.0,0.0,0.0]
[1780275000763,63.7,73850.16,0.0,1.0,0.0,0.0]
[1780275005797,63.7,73852.6,0.0,1.0,0.0,0.0]
[1780275010834,63.7,73856.13,0.0,1.0,0.0,0.0]
[1780275016874,63.7,73855.86,0.0,1.0,0.0,0.0]
[1780275018888,63.7,73846.89,0.0,1.0,0.0,0.0]
[1780275019897,63.7,73846.47,0.0,1.0,0.0,0.0]
[1780275024937,63.7,73843.43,0.0,1.0,0.0,0.0]
[1780275025938,63.7,73832.89,0.0,1.0,0.0,0.0]
[1780275026945,63.7,73833.1,0.0,1.0,0.0,0.0]
[1780275031979,63.7,73827.39,0.0,1.0,0.0,0.0]
[1780275033995,63.7,73809.95,0.0,1.0,0.0,0.0]
[1780275035001,63.7,73802.39,0.0,1.0,0.0,0.0]
[1780275036022,63.7,73801.82,0.0,1.0,0.0,0.0]
[1780275038027,63.7,73788.19,0.0,1.0,0.0,0.0]
[1780275039034,63.7,73786.69,0.0,1.0,0.0,0.0]
[1780275044069,63.7,73786.08,0.0,1.0,0.0,0.0]
[1780275046083,63.7,73792.79,0.0,1.0,0.0,0.0]
[1780275047090,63.7,73801.52,0.0,1.0,0.0,0.0]
[1780275048097,63.7,73802.77,0.0,1.0,0.0,0.0]
[1780275052124,63.7,73811.37,0.0,1.0,0.0,0.0]
[1780275057160,63.7,73810.91,0.0,1.0,0.0,0.0]
[1780275062194,63.7,73811.26,0.0,1.0,0.0,0.0]
[1780275067229,63.7,73812.01,0.0,1.0,0.0,0.0]
[1780275072265,63.7,73811.03,0.0,1.0,0.0,0.0]
[1780275075286,63.7,73824.13,0.0,1.0,0.0,0.0]
[1780275076294,63.7,73826.95,0.0,1.0,0.0,0.0]
[1780275081329,63.7,73829.48,0.0,1.0,0.0,0.0]
[1780275086364,63.7,73833.0,0.0,1.0,0.0,0.0]
[1780275091399,63.7,73834.02,0.0,1.0,0.0,0.0]
[1780275096435,63.7,73833.49,0.0,1.0,0.0,0.0]
[1780275101469,63.7,73836.25,0.0,1.0,0.0,0.0]
[1780275105497,63.7,73843.45,0.0,1.0,0.0,0.0]
[1780275106505,63.7,73848.92,0.0,1.0,0.0,0.0]
[1780275107511,63.7,73852.08,0.0,1.0,0.0,0.0]
[1780275109525,63.7,73862.82,0.0,1.0,0.0,0.0]
[1780275110533,63.7,73863.83,0.0,1.0,0.0,0.0]
[1780275111539,63.7,73868.99,0.0,1.0,0.0,0.0]
[1780275113553,63.7,73855.71,0.0,1.0,0.0,0.0]
[1780275114561,63.7,73854.34,0.0,1.0,0.0,0.0]
[1780275119595,63.7,73854.73,0.0,1.0,0.0,0.0]
[1780275124631,63.7,73859.6,0.0,1.0,0.0,0.0]
[1780275125637,63.7,73884.75,0.0,1.0,0.0,0.0]
[1780275126645,63.7,73886.28,0.0,1.0,0.0,0.0]
[1780275132687,63.7,73884.81,0.0,1.0,0.0,0.0]
[1780275135707,63.7,73871.18,0.0,1.0,0.0,0.0]
[1780275136716,63.7,73865.9,0.0,1.0,0.0,0.0]
[1780275137723,63.7,73861.58,0.0,1.0,0.0,0.0]
[1780275140742,63.7,73868.8,0.0,1.0,0.0,0.0]
[1780275142759,63.7,73868.64,0.0,1.0,0.0,0.0]
[1780275147794,63.7,73864.05,0.0,1.0,0.0,0.0]
[1780275152829,63.7,73863.88,0.0,1.0,0.0,0.0]
[1780275157865,63.7,73867.94,0.0,1.0,0.0,0.0]
[1780275162902,63.7,73870.04,0.0,1.0,0.0,0.0]
[1780275164920,63.7,73881.14,0.0,1.0,0.0,0.0]
[1780275165928,63.7,73882.99,0.0,1.0,0.0,0.0]
[1780275170963,63.7,73881.69,0.0,1.0,0.0,0.0]
[1780275173986,63.7,73877.33,0.0,1.0,0.0,0.0]
[1780275178018,63.7,73872.14,0.0,1.0,0.0,0.0]
[1780275180038,63.7,73877.9,0.0,1.0,0.0,0.0]
[1780275182048,63.7,73879.56,0.0,1.0,0.0,0.0]
[1780275187080,63.7,73882.9,0.0,1.0,0.0,0.0]
[1780275192116,63.7,73882.17,0.0,1.0,0.0,0.0]
[1780275197151,63.7,73878.09,0.0,1.0,0.0,0.0]
[1780275202185,63.7,73878.71,0.0,1.0,0.0,0.0]
[1780275206215,63.7,73885.28,0.0,1.0,0.0,0.0]
[1780275207220,63.7,73890.86,0.0,1.0,0.0,0.0]
[1780275209234,63.7,73892.31,0.0,1.0,0.0,0.0]
[1780275214270,63.7,73891.9,0.0,1.0,0.0,0.0]
[1780275216284,63.7,73883.78,0.0,1.0,0.0,0.0]
[1780275217291,63.7,73883.8,0.0,1.0,0.0,0.0]
[1780275222328,63.7,73888.94,0.0,1.0,0.0,0.0]
[1780275225347,63.7,73889.95,0.0,1.0,0.0,0.0]
[1780275230207,63.7,73881.49,0.0,1.0,0.0,0.0]
[1780275235418,63.7,73879.09,0.0,1.0,0.0,0.0]
[1780275240277,63.7,73870.4,0.0,1.0,0.0,0.0]
[1780275241460,63.7,73865.85,0.0,1.0,0.0,0.0]
[1780275243474,63.7,73863.15,0.0,1.0,0.0,0.0]
[1780275248509,63.7,73859.05,0.0,1.0,0.0,0.0]
[1780275253549,63.7,73842.16,0.0,1.0,0.0,0.0]
[1780275258585,63.7,73839.02,0.0,1.0,0.0,0.0]
[1780275259592,63.7,73829.89,0.0,1.0,0.0,0.0]
[1780275260599,63.7,73826.66,0.0,1.0,0.0,0.0]
[1780275263621,63.7,73832.24,0.0,1.0,0.0,0.0]
[1780275268657,63.7,73833.99,0.0,1.0,0.0,0.0]
[1780275269661,63.7,73827.91,0.0,1.0,0.0,0.0]
[1780275270668,63.7,73827.51,0.0,1.0,0.0,0.0]
[1780275275704,63.7,73826.16,0.0,1.0,0.0,0.0]
[1780275279733,63.7,73819.36,0.0,1.0,0.0,0.0]
[1780275281747,63.7,73816.75,0.0,1.0,0.0,0.0]
[1780275286781,63.7,73819.68,0.0,1.0,0.0,0.0]
[1780275291816,63.7,73818.24,0.0,1.0,0.0,0.0]
[1780275296854,63.7,73814.71,0.0,1.0,0.0,0.0]
[1780275301887,63.7,73814.04,0.0,1.0,0.0,0.0]
[1780275305919,63.7,73805.82,0.0,1.0,0.0,0.0]
[1780275306921,63.7,73805.82,0.0,1.0,0.0,0.0]
[1780275308935,63.7,73797.85,0.0,1.0,0.0,0.0]
[1780275309960,63.7,73791.57,0.0,1.0,0.0,0.0]
[1780275310953,63.7,73788.39,0.0,1.0,0.0,0.0]
[1780275311962,63.7,73782.81,0.0,1.0,0.0,0.0]
[1780275314981,63.7,73789.83,0.0,1.0,0.0,0.0]
[1780275315989,63.7,73794.13,0.0,1.0,0.0,0.0]
[1780275318002,63.7,73802.35,0.0,1.0,0.0,0.0]
[1780275320015,63.7,73805.36,0.0,1.0,0.0,0.0]
[1780275325050,63.7,73806.04,0.0,1.0,0.0,0.0]
[1780275330085,63.7,73804.89,0.0,1.0,0.0,0.0]
[1780275335121,63.7,73806.13,0.0,1.0,0.0,0.0]
[1780275337142,63.7,73811.48,0.0,1.0,0.0,0.0]
[1780275338149,63.7,73815.04,0.0,1.0,0.0,0.0]
[1780275340163,63.7,73820.37,0.0,1.0,0.0,0.0]
[1780275341171,63.7,73821.1,0.0,1.0,0.0,0.0]
[1780275343184,63.7,73813.98,0.0,1.0,0.0,0.0]
[1780275345199,63.7,73809.42,0.0,1.0,0.0,0.0]
[1780275351071,63.7,73806.05,0.0,1.0,0.0,0.0]
[1780275356275,63.7,73802.34,0.0,1.0,0.0,0.0]
[1780275360311,63.7,73795.71,0.0,1.0,0.0,0.0]
[1780275364333,63.7,73803.71,0.0,1.0,0.0,0.0]
[1780275365340,63.7,73803.94,0.0,1.0,0.0,0.0]
[1780275370376,63.7,73801.99,0.0,1.0,0.0,0.0]
[1780275376416,63.7,73803.97,0.0,1.0,0.0,0.0]
[1780275381454,63.7,73802.2,0.0,1.0,0.0,0.0]
[1780275386486,63.7,73803.03,0.0,1.0,0.0,0.0]
[1780275391521,63.7,73804.64,0.0,1.0,0.0,0.0]
[1780275396559,63.7,73804.84,0.0,1.0,0.0,0.0]
[1780275401592,63.7,73803.52,0.0,1.0,0.0,0.0]
[1780275406627,63.7,73809.07,0.0,1.0,0.0,0.0]
[1780275412669,63.7,73806.14,0.0,1.0,0.0,0.0]
[1780275415689,63.7,73799.52,0.0,1.0,0.0,0.0]
[1780275420724,63.7,73801.29,0.0,1.0,0.0,0.0]
[1780275426767,63.7,73801.01,0.0,1.0,0.0,0.0]
[1780275428780,63.7,73791.13,0.0,1.0,0.0,0.0]
[1780275429788,63.7,73792.8,0.0,1.0,0.0,0.0]
[1780275434822,63.7,73797.09,0.0,1.0,0.0,0.0]
[1780275439858,63.7,73797.91,0.0,1.0,0.0,0.0]
[1780275444892,63.7,73798.03,0.0,1.0,0.0,0.0]
[1780275451781,63.7,73798.25,0.0,1.0,0.0,0.0]
[1780275456977,63.7,73802.33,0.0,1.0,0.0,0.0]
[1780275469061,63.7,73803.88,0.0,1.0,0.0,0.0]
[1780275474096,63.7,73796.56,0.0,1.0,0.0,0.0]
[1780275478124,63.7,73794.48,0.0,1.0,0.0,0.0]
[1780275483158,63.7,73794.37,0.0,1.0,0.0,0.0]
[1780275488194,63.7,73794.91,0.0,1.0,0.0,0.0]
[1780275492224,63.7,73800.5,0.0,1.0,0.0,0.0]
[1780275494238,63.7,73802.83,0.0,1.0,0.0,0.0]
[1780275499272,63.7,73802.18,0.0,1.0,0.0,0.0]
[1780275504308,63.7,73799.09,0.0,1.0,0.0,0.0]
[1780275509345,63.7,73792.14,0.0,1.0,0.0,0.0]
[1780275514384,63.7,73789.29,0.0,1.0,0.0,0.0]
[1780275519417,63.7,73786.41,0.0,1.0,0.0,0.0]
[1780275524452,63.7,73784.25,0.0,1.0,0.0,0.0]
[1780275529490,63.7,73781.18,0.0,1.0,0.0,0.0]
[1780275535531,63.7,73784.29,0.0,1.0,0.0,0.0]
[1780275537545,63.7,73777.78,0.0,1.0,0.0,0.0]
[1780275542582,63.7,73788.35,0.0,1.0,0.0,0.0]
[1780275543591,63.7,73795.16,0.0,1.0,0.0,0.0]
[1780275544595,63.7,73795.48,0.0,1.0,0.0,0.0]
[1780275549629,63.7,73793.98,0.0,1.0,0.0,0.0]
[1780275555671,63.7,73787.45,0.0,1.0,0.0,0.0]
[1780275560706,63.7,73785.56,0.0,1.0,0.0,0.0]
[1780275562567,63.7,73779.43,0.0,1.0,0.0,0.0]
[1780275563728,63.7,73775.94,0.0,1.0,0.0,0.0]
[1780275565742,63.7,73767.24,0.0,1.0,0.0,0.0]
[1780275566748,63.7,73762.12,0.0,1.0,0.0,0.0]
[1780275568763,63.7,73762.19,0.0,1.0,0.0,0.0]
[1780275573800,63.7,73764.73,0.0,1.0,0.0,0.0]
[1780275578836,63.7,73768.16,0.0,1.0,0.0,0.0]
[1780275583872,63.7,73768.67,0.0,1.0,0.0,0.0]
[1780275585885,63.7,73774.67,0.0,1.0,0.0,0.0]
[1780275590919,63.7,73774.8,0.0,1.0,0.0,0.0]
[1780275595954,63.7,73774.1,0.0,1.0,0.0,0.0]
[1780275600998,63.7,73773.44,0.0,1.0,0.0,0.0]
[1780275603013,63.7,73793.5,0.0,1.0,0.0,0.0]
[1780275604022,63.7,73800.45,0.0,1.0,0.0,0.0]
[1780275605029,63.7,73800.0,0.0,1.0,0.0,0.0]
[1780275606029,63.7,73786.86,0.0,1.0,0.0,0.0]
[1780275607038,63.7,73777.05,0.0,1.0,0.0,0.0]
[1780275608042,63.7,73777.1,0.0,1.0,0.0,0.0]
[1780275611066,63.7,73784.36,0.0,1.0,0.0,0.0]
[1780275612073,63.7,73789.57,0.0,1.0,0.0,0.0]
[1780275613082,63.7,73781.89,0.0,1.0,0.0,0.0]
[1780275614088,63.7,73773.87,0.0,1.0,0.0,0.0]
[1780275615094,63.7,73768.79,0.0,1.0,0.0,0.0]
[1780275616101,63.7,73762.14,0.0,1.0,0.0,0.0]
[1780275617108,63.7,73762.41,0.0,1.0,0.0,0.0]
[1780275619122,63.7,73770.81,0.0,1.0,0.0,0.0]
[1780275624157,63.7,73762.53,0.0,1.0,0.0,0.0]
[1780275626170,63.7,73756.69,0.0,1.0,0.0,0.0]
[1780275627177,63.7,73756.56,0.0,1.0,0.0,0.0]
[1780275629195,63.7,73764.38,0.0,1.0,0.0,0.0]
[1780275630199,63.7,73765.94,0.0,1.0,0.0,0.0]
[1780275635235,63.7,73771.69,0.0,1.0,0.0,0.0]
[1780275638255,63.7,73766.59,0.0,1.0,0.0,0.0]
[1780275639260,63.7,73759.33,0.0,1.0,0.0,0.0]
[1780275641275,63.7,73757.39,0.0,1.0,0.0,0.0]
[1780275645303,63.7,73750.06,0.0,1.0,0.0,0.0]
[1780275646311,63.7,73749.94,0.0,1.0,0.0,0.0]
[1780275651348,63.7,73754.35,0.0,1.0,0.0,0.0]
[1780275657389,63.7,73756.07,0.0,1.0,0.0,0.0]
[1780275659403,63.7,73763.47,0.0,1.0,0.0,0.0]
[1780275660410,63.7,73763.96,0.0,1.0,0.0,0.0]
[1780275665446,63.7,73769.36,0.0,1.0,0.0,0.0]
[1780275667459,63.7,73760.25,0.0,1.0,0.0,0.0]
[1780275668467,63.7,73762.18,0.0,1.0,0.0,0.0]
[1780275673501,63.7,73761.27,0.0,1.0,0.0,0.0]
[1780275678537,63.7,73763.41,0.0,1.0,0.0,0.0]
[1780275683572,63.7,73766.59,0.0,1.0,0.0,0.0]
[1780275688606,63.7,73765.37,0.0,1.0,0.0,0.0]
[1780275694650,63.7,73765.18,0.0,1.0,0.0,0.0]
[1780275697672,63.7,73756.51,0.0,1.0,0.0,0.0]
[1780275698678,63.7,73747.95,0.0,1.0,0.0,0.0]
[1780275699685,63.7,73747.77,0.0,1.0,0.0,0.0]
[1780275704720,63.7,73749.06,0.0,1.0,0.0,0.0]
[1780275707742,63.7,73739.2,0.0,1.0,0.0,0.0]
[1780275708749,63.7,73737.35,0.0,1.0,0.0,0.0]
[1780275711770,63.7,73732.3,0.0,1.0,0.0,0.0]
[1780275716804,63.7,73730.55,0.0,1.0,0.0,0.0]
[1780275721839,63.7,73727.48,0.0,1.0,0.0,0.0]
[1780275725867,63.7,73736.01,0.0,1.0,0.0,0.0]
[1780275730907,63.7,73736.19,0.0,1.0,0.0,0.0]
[1780275735941,63.7,73735.4,0.0,1.0,0.0,0.0]
[1780275738963,63.7,73744.3,0.0,1.0,0.0,0.0]
[1780275739970,63.7,73747.13,0.0,1.0,0.0,0.0]
[1780275741986,63.7,73741.9,0.0,1.0,0.0,0.0]
[1780275743852,63.7,73727.06,0.0,1.0,0.0,0.0]
[1780275745011,63.7,73727.21,0.0,1.0,0.0,0.0]
[1780275746016,63.7,73719.63,0.0,1.0,0.0,0.0]
[1780275747022,63.7,73716.81,0.0,1.0,0.0,0.0]
[1780275752057,63.7,73709.79,0.0,1.0,0.0,0.0]
[1780275753065,63.7,73706.36,0.0,1.0,0.0,0.0]
[1780275756086,63.7,73712.44,0.0,1.0,0.0,0.0]
[1780275757092,63.7,73718.53,0.0,1.0,0.0,0.0]
[1780275758098,63.7,73722.44,0.0,1.0,0.0,0.0]
[1780275762127,63.7,73728.89,0.0,1.0,0.0,0.0]
[1780275767161,63.7,73728.03,0.0,1.0,0.0,0.0]
[1780275772197,63.7,73727.98,0.0,1.0,0.0,0.0]
[1780275777231,63.7,73726.16,0.0,1.0,0.0,0.0]
[1780275782268,63.7,73729.9,0.0,1.0,0.0,0.0]
[1780275786301,63.7,73717.98,0.0,1.0,0.0,0.0]
[1780275787307,63.7,73719.26,0.0,1.0,0.0,0.0]
[1780275792356,63.7,73711.23,0.0,1.0,0.0,0.0]
[1780275795378,63.7,73709.52,0.0,1.0,0.0,0.0]
[1780275800414,63.7,73707.81,0.0,1.0,0.0,0.0]
[1780275804453,63.7,73702.61,0.0,1.0,0.0,0.0]
[1780275805461,63.7,73674.54,0.0,1.0,0.0,0.0]
[1780275807476,63.7,73671.5,0.0,1.0,0.0,0.0]
[1780275812510,63.7,73666.07,0.0,1.0,0.0,0.0]
[1780275813517,63.7,73663.53,0.0,1.0,0.0,0.0]
[1780275816546,63.7,73658.22,0.0,1.0,0.0,0.0]
[1780275820573,63.7,73663.28,0.0,1.0,0.0,0.0]
[1780275822587,63.7,73666.99,0.0,1.0,0.0,0.0]
[1780275827623,63.7,73669.57,0.0,1.0,0.0,0.0]
[1780275832658,63.7,73669.85,0.0,1.0,0.0,0.0]
[1780275837696,63.7,73671.64,0.0,1.0,0.0,0.0]
[1780275839709,63.7,73674.72,0.0,1.0,0.0,0.0]
[1780275844747,63.7,73677.08,0.0,1.0,0.0,0.0]
[1780275845754,63.7,73671.53,0.0,1.0,0.0,0.0]
[1780275846760,63.7,73670.39,0.0,1.0,0.0,0.0]
[1780275851797,63.7,73670.0,0.0,1.0,0.0,0.0]
[1780275856831,63.7,73666.88,0.0,1.0,0.0,0.0]
[1780275859853,63.7,73659.56,0.0,1.0,0.0,0.0]
[1780275860861,63.7,73657.4,0.0,1.0,0.0,0.0]
[1780275864892,63.7,73637.27,0.0,1.0,0.0,0.0]
[1780275865899,63.7,73641.6,0.0,1.0,0.0,0.0]
[1780275871941,63.7,73636.02,0.0,1.0,0.0,0.0]
[1780275876978,63.7,73639.36,0.0,1.0,0.0,0.0]
[1780275882013,63.7,73645.47,0.0,1.0,0.0,0.0]
[1780275884028,63.7,73649.68,0.0,1.0,0.0,0.0]
[1780275886039,63.7,73643.24,0.0,1.0,0.0,0.0]
[1780275887049,63.7,73639.28,0.0,1.0,0.0,0.0]
[1780275889068,63.7,73630.89,0.0,1.0,0.0,0.0]
[1780275891078,63.7,73626.96,0.0,1.0,0.0,0.0]
[1780275896113,63.7,73628.34,0.0,1.0,0.0,0.0]
[1780275900142,63.7,73634.04,0.0,1.0,0.0,0.0]
[1780275902156,63.7,73637.1,0.0,1.0,0.0,0.0]
[1780275907194,63.7,73640.33,0.0,1.0,0.0,0.0]
[1780275912227,63.7,73638.6,0.0,1.0,0.0,0.0]
[1780275917263,63.7,73636.74,0.0,1.0,0.0,0.0]
[1780275923306,63.7,73637.26,0.0,1.0,0.0,0.0]
[1780275924314,63.7,73623.59,0.0,1.0,0.0,0.0]
[1780275925319,63.7,73620.89,0.0,1.0,0.0,0.0]
[1780275927334,63.7,73631.42,0.0,1.0,0.0,0.0]
[1780275928340,63.7,73632.43,0.0,1.0,0.0,0.0]
[1780275931362,63.7,73628.01,0.0,1.0,0.0,0.0]
[1780275936407,63.7,73628.24,0.0,1.0,0.0,0.0]
[1780275937413,63.7,73633.9,0.0,1.0,0.0,0.0]
[1780275938418,63.7,73625.96,0.0,1.0,0.0,0.0]
[1780275939427,63.7,73625.34,0.0,1.0,0.0,0.0]
[1780275944462,63.7,73625.24,0.0,1.0,0.0,0.0]
[1780275947482,63.7,73619.3,0.0,1.0,0.0,0.0]
[1780275949496,63.7,73612.91,0.0,1.0,0.0,0.0]
[1780275950503,63.7,73612.77,0.0,1.0,0.0,0.0]
[1780275952518,63.7,73590.46,0.0,1.0,0.0,0.0]
[1780275953524,63.7,73575.48,0.0,1.0,0.0,0.0]
[1780275954531,63.7,73576.4,0.0,1.0,0.0,0.0]
[1780275959566,63.7,73576.08,0.0,1.0,0.0,0.0]
[1780275964601,63.7,73578.25,0.0,1.0,0.0,0.0]
[1780275969643,63.7,73578.47,0.0,1.0,0.0,0.0]
[1780275975485,63.7,73578.43,0.0,1.0,0.0,0.0]
[1780275980718,63.7,73577.83,0.0,1.0,0.0,0.0]
[1780275985754,63.7,73568.51,0.0,1.0,0.0,0.0]
[1780275986760,63.7,73568.91,0.0,1.0,0.0,0.0]
[1780275991796,63.7,73571.13,0.0,1.0,0.0,0.0]
[1780275995824,63.7,73576.3,0.0,1.0,0.0,0.0]
[1780276001866,63.7,73579.66,0.0,1.0,0.0,0.0]
[1780276002872,63.7,73585.08,0.0,1.0,0.0,0.0]
[1780276003879,63.7,73589.96,0.0,1.0,0.0,0.0]
[1780276005893,63.7,73591.15,0.0,1.0,0.0,0.0]
[1780276008915,63.7,73583.16,0.0,1.0,0.0,0.0]
[1780276009922,63.7,73578.12,0.0,1.0,0.0,0.0]
[1780276013949,63.7,73576.56,0.0,1.0,0.0,0.0]
[1780276015964,63.7,73571.54,0.0,1.0,0.0,0.0]
[1780276017979,63.7,73565.83,0.0,1.0,0.0,0.0]
[1780276023013,63.7,73561.3,0.0,1.0,0.0,0.0]
[1780276025026,63.7,73552.21,0.0,1.0,0.0,0.0]
[1780276026034,63.7,73545.04,0.0,1.0,0.0,0.0]
[1780276027044,63.7,73528.86,0.0,1.0,0.0,0.0]
[1780276028048,63.7,73523.15,0.0,1.0,0.0,0.0]
[1780276029058,63.7,73511.2,0.0,1.0,0.0,0.0]
[1780276030063,63.7,73507.15,0.0,1.0,0.0,0.0]
[1780276031070,63.7,73500.97,0.0,1.0,0.0,0.0]
[1780276032077,63.7,73501.96,0.0,1.0,0.0,0.0]
[1780276033084,63.7,73509.65,0.0,1.0,0.0,0.0]
[1780276034091,63.7,73514.97,0.0,1.0,0.0,0.0]
[1780276036107,63.7,73521.61,0.0,1.0,0.0,0.0]
[1780276041141,63.7,73520.21,0.0,1.0,0.0,0.0]
[1780276043156,63.7,73527.3,0.0,1.0,0.0,0.0]
[1780276044162,63.7,73532.89,0.0,1.0,0.0,0.0]
[1780276045171,63.7,73538.09,0.0,1.0,0.0,0.0]
[1780276047183,63.7,73550.11,0.0,1.0,0.0,0.0]
[1780276048190,63.7,73551.74,0.0,1.0,0.0,0.0]
[1780276053229,63.7,73553.38,0.0,1.0,0.0,0.0]
[1780276056059,63.7,73547.11,0.0,1.0,0.0,0.0]
[1780276057256,63.7,73540.93,0.0,1.0,0.0,0.0]
[1780276058264,63.7,73532.64,0.0,1.0,0.0,0.0]
[1780276059269,63.7,73533.93,0.0,1.0,0.0,0.0]
[1780276064305,63.7,73540.5,0.0,1.0,0.0,0.0]
[1780276066128,63.7,73525.16,0.0,1.0,0.0,0.0]
[1780276071353,63.7,73525.89,0.0,1.0,0.0,0.0]
[1780276076200,63.7,73512.54,0.0,1.0,0.0,0.0]
[1780276077396,63.7,73510.09,0.0,1.0,0.0,0.0]
[1780276079410,63.7,73502.46,0.0,1.0,0.0,0.0]
[1780276082431,63.7,73492.28,0.0,1.0,0.0,0.0]
[1780276084451,63.7,73489.99,0.0,1.0,0.0,0.0]
[1780276089487,63.7,73486.24,0.0,1.0,0.0,0.0]
[1780276091510,63.7,73492.21,0.0,1.0,0.0,0.0]
[1780276093518,63.7,73510.59,0.0,1.0,0.0,0.0]
[1780276094524,63.7,73506.9,0.0,1.0,0.0,0.0]
[1780276099560,63.7,73503.92,0.0,1.0,0.0,0.0]
[1780276104595,63.7,73505.03,0.0,1.0,0.0,0.0]
[1780276105605,63.7,73498.28,0.0,1.0,0.0,0.0]
[1780276106608,63.7,73493.15,0.0,1.0,0.0,0.0]
[1780276111643,63.7,73496.86,0.0,1.0,0.0,0.0]
[1780276113657,63.7,73500.42,0.0,1.0,0.0,0.0]
[1780276118693,63.7,73501.96,0.0,1.0,0.0,0.0]
[1780276124734,63.7,73506.05,0.0,1.0,0.0,0.0]
[1780276128764,63.7,73494.4,0.0,1.0,0.0,0.0]
[1780276129772,63.7,73481.2,0.0,1.0,0.0,0.0]
[1780276130776,63.7,73481.82,0.0,1.0,0.0,0.0]
[1780276131785,63.7,73480.67,0.0,1.0,0.0,0.0]
[1780276136821,63.7,73479.98,0.0,1.0,0.0,0.0]
[1780276141863,63.7,73482.14,0.0,1.0,0.0,0.0]
[1780276142862,63.7,73476.34,0.0,1.0,0.0,0.0]
[1780276143867,63.7,73472.79,0.0,1.0,0.0,0.0]
[1780276148905,63.7,73470.45,0.0,1.0,0.0,0.0]
[1780276153939,63.7,73467.26,0.0,1.0,0.0,0.0]
[1780276158974,63.7,73463.62,0.0,1.0,0.0,0.0]
[1780276164024,63.7,73459.36,0.0,1.0,0.0,0.0]
[1780276169048,63.7,73460.14,0.0,1.0,0.0,0.0]
[1780276174084,63.7,73463.45,0.0,1.0,0.0,0.0]
[1780276176098,63.7,73469.88,0.0,1.0,0.0,0.0]
[1780276178112,63.7,73475.98,0.0,1.0,0.0,0.0]
[1780276180126,63.7,73484.21,0.0,1.0,0.0,0.0]
[1780276181134,63.7,73487.29,0.0,1.0,0.0,0.0]
[1780276183146,63.7,73489.94,0.0,1.0,0.0,0.0]
[1780276186167,63.7,73495.2,0.0,1.0,0.0,0.0]
[1780276191202,63.7,73499.55,0.0,1.0,0.0,0.0]
[1780276194224,63.7,73484.93,0.0,1.0,0.0,0.0]
[1780276195231,63.7,73475.05,0.0,1.0,0.0,0.0]
[1780276196239,63.7,73475.06,0.0,1.0,0.0,0.0]
[1780276199259,63.7,73488.99,0.0,1.0,0.0,0.0]
[1780276200269,63.7,73489.46,0.0,1.0,0.0,0.0]
[1780276203292,63.7,73482.5,0.0,1.0,0.0,0.0]
[1780276207317,63.7,73491.05,0.0,1.0,0.0,0.0]
[1780276208325,63.7,73487.53,0.0,1.0,0.0,0.0]
[1780276213360,63.7,73488.83,0.0,1.0,0.0,0.0]
[1780276215373,63.7,73502.62,0.0,1.0,0.0,0.0]
[1780276216380,63.7,73484.7,0.0,1.0,0.0,0.0]
[1780276217386,63.7,73492.02,0.0,1.0,0.0,0.0]
[1780276218398,63.7,73492.92,0.0,1.0,0.0,0.0]
[1780276220408,63.7,73499.11,0.0,1.0,0.0,0.0]
[1780276222424,63.7,73500.12,0.0,1.0,0.0,0.0]
[1780276227274,63.7,73494.93,0.0,1.0,0.0,0.0]
[1780276229475,63.7,73476.75,0.0,1.0,0.0,0.0]
[1780276230480,63.7,73464.59,0.0,1.0,0.0,0.0]
[1780276231486,63.7,73463.56,0.0,1.0,0.0,0.0]
[1780276235514,63.7,73476.29,0.0,1.0,0.0,0.0]
[1780276237347,63.7,73496.61,0.0,1.0,0.0,0.0]
[1780276240550,63.7,73488.34,0.0,1.0,0.0,0.0]
[1780276245586,63.7,73487.21,0.0,1.0,0.0,0.0]
[1780276250621,63.7,73490.15,0.0,1.0,0.0,0.0]
[1780276253640,63.7,73496.88,0.0,1.0,0.0,0.0]
[1780276258675,63.7,73497.48,0.0,1.0,0.0,0.0]
[1780276262705,63.7,73511.54,0.0,1.0,0.0,0.0]
[1780276266733,63.7,73517.03,0.0,1.0,0.0,0.0]
[1780276271770,63.7,73516.18,0.0,1.0,0.0,0.0]
[1780276276805,63.7,73517.45,0.0,1.0,0.0,0.0]
[1780276277813,63.7,73511.01,0.0,1.0,0.0,0.0]
[1780276282848,63.7,73514.12,0.0,1.0,0.0,0.0]
[1780276287884,63.7,73517.65,0.0,1.0,0.0,0.0]
[1780276292919,63.7,73518.37,0.0,1.0,0.0,0.0]
[1780276295940,63.7,73512.25,0.0,1.0,0.0,0.0]
[1780276297955,63.7,73508.5,0.0,1.0,0.0,0.0]
[1780276302991,63.7,73508.57,0.0,1.0,0.0,0.0]
[1780276308026,63.7,73509.73,0.0,1.0,0.0,0.0]
[1780276314067,63.7,73509.68,0.0,1.0,0.0,0.0]
[1780276319102,63.7,73507.99,0.0,1.0,0.0,0.0]
[1780276324139,63.7,73499.03,0.0,1.0,0.0,0.0]
[1780276325147,63.7,73496.92,0.0,1.0,0.0,0.0]
[1780276327161,63.7,73491.33,0.0,1.0,0.0,0.0]
[1780276329181,63.7,73489.6,0.0,1.0,0.0,0.0]
[1780276334209,63.7,73490.55,0.0,1.0,0.0,0.0]
[1780276335217,63.7,73499.7,0.0,1.0,0.0,0.0]
[1780276336223,63.7,73499.67,0.0,1.0,0.0,0.0]
[1780276337230,63.7,73494.45,0.0,1.0,0.0,0.0]
[1780276342265,63.7,73492.43,0.0,1.0,0.0,0.0]
[1780276347309,63.7,73491.13,0.0,1.0,0.0,0.0]
[1780276353346,63.7,73489.4,0.0,1.0,0.0,0.0]
[1780276354353,63.7,73497.9,0.0,1.0,0.0,0.0]
[1780276355362,63.7,73498.96,0.0,1.0,0.0,0.0]
[1780276360393,63.7,73498.56,0.0,1.0,0.0,0.0]
[1780276362409,63.7,73507.36,0.0,1.0,0.0,0.0]
[1780276363414,63.7,73508.62,0.0,1.0,0.0,0.0]
[1780276368451,63.7,73506.62,0.0,1.0,0.0,0.0]
[1780276373484,63.7,73502.2,0.0,1.0,0.0,0.0]
[1780276378520,63.7,73501.82,0.0,1.0,0.0,0.0]
[1780276383556,63.7,73503.58,0.0,1.0,0.0,0.0]
[1780276388589,63.7,73506.0,0.0,1.0,0.0,0.0]
[1780276393624,63.7,73510.21,0.0,1.0,0.0,0.0]
[1780276398660,63.7,73510.12,0.0,1.0,0.0,0.0]
[1780276402687,63.7,73505.07,0.0,1.0,0.0,0.0]
[1780276408542,63.7,73504.7,0.0,1.0,0.0,0.0]
[1780276413764,63.7,73501.61,0.0,1.0,0.0,0.0]
[1780276418800,63.7,73501.67,0.0,1.0,0.0,0.0]
[1780276423837,63.7,73503.8,0.0,1.0,0.0,0.0]
[1780276424844,63.7,73498.51,0.0,1.0,0.0,0.0]
[1780276425850,63.7,73493.21,0.0,1.0,0.0,0.0]
[1780276430886,63.7,73489.77,0.0,1.0,0.0,0.0]
[1780276435920,63.7,73479.52,0.0,1.0,0.0,0.0]
[1780276440955,63.7,73477.42,0.0,1.0,0.0,0.0]
[1780276445991,63.7,73478.26,0.0,1.0,0.0,0.0]
[1780276451027,63.7,73475.26,0.0,1.0,0.0,0.0]
[1780276455054,63.7,73482.57,0.0,1.0,0.0,0.0]
[1780276456062,63.7,73491.04,0.0,1.0,0.0,0.0]
[1780276457068,63.7,73492.62,0.0,1.0,0.0,0.0]
[1780276462103,63.7,73494.4,0.0,1.0,0.0,0.0]
[1780276468147,63.7,73496.0,0.0,1.0,0.0,0.0]
[1780276470159,63.7,73482.64,0.0,1.0,0.0,0.0]
[1780276471167,63.7,73482.36,0.0,1.0,0.0,0.0]
[1780276475194,63.7,73477.0,0.0,1.0,0.0,0.0]
[1780276477208,63.7,73476.24,0.0,1.0,0.0,0.0]
[1780276482245,63.7,73477.57,0.0,1.0,0.0,0.0]
[1780276485265,63.7,73482.61,0.0,1.0,0.0,0.0]
[1780276490299,63.7,73481.99,0.0,1.0,0.0,0.0]
[1780276492314,63.7,73472.29,0.0,1.0,0.0,0.0]
[1780276493320,63.7,73471.99,0.0,1.0,0.0,0.0]
[1780276496341,63.7,73462.74,0.0,1.0,0.0,0.0]
[1780276498356,63.7,73459.86,0.0,1.0,0.0,0.0]
[1780276503423,63.7,73463.29,0.0,1.0,0.0,0.0]
[1780276504414,63.7,73472.83,0.0,1.0,0.0,0.0]
[1780276505424,63.7,73468.48,0.0,1.0,0.0,0.0]
[1780276510458,63.7,73471.6,0.0,1.0,0.0,0.0]
[1780276515493,63.7,73481.28,0.0,1.0,0.0,0.0]
[1780276518513,63.7,73471.49,0.0,1.0,0.0,0.0]
[1780276519520,63.7,73471.71,0.0,1.0,0.0,0.0]
[1780276523548,63.7,73483.15,0.0,1.0,0.0,0.0]
[1780276524558,63.7,73487.39,0.0,1.0,0.0,0.0]
[1780276525563,63.7,73491.79,0.0,1.0,0.0,0.0]
[1780276529590,63.7,73497.29,0.0,1.0,0.0,0.0]
[1780276534626,63.7,73494.28,0.0,1.0,0.0,0.0]
[1780276539660,63.7,73492.24,0.0,1.0,0.0,0.0]
[1780276544698,63.7,73499.49,0.0,1.0,0.0,0.0]
[1780276549730,63.7,73498.11,0.0,1.0,0.0,0.0]
[1780276552754,63.7,73480.72,0.0,1.0,0.0,0.0]
[1780276553758,63.7,73473.12,0.0,1.0,0.0,0.0]
[1780276554766,63.7,73472.23,0.0,1.0,0.0,0.0]
[1780276556779,63.7,73484.62,0.0,1.0,0.0,0.0]
[1780276557788,63.7,73485.32,0.0,1.0,0.0,0.0]
[1780276562823,63.7,73485.27,0.0,1.0,0.0,0.0]
[1780276566851,63.7,73491.3,0.0,1.0,0.0,0.0]
[1780276569707,63.7,73497.66,0.0,1.0,0.0,0.0]
[1780276574906,63.7,73503.27,0.0,1.0,0.0,0.0]
[1780276579786,63.7,73513.77,0.0,1.0,0.0,0.0]
[1780276584976,63.7,73518.52,0.0,1.0,0.0,0.0]
[1780276590013,63.7,73518.66,0.0,1.0,0.0,0.0]
[1780276595047,63.7,73518.01,0.0,1.0,0.0,0.0]
[1780276598067,63.7,73512.84,0.0,1.0,0.0,0.0]
[1780276600082,63.7,73509.1,0.0,1.0,0.0,0.0]
[1780276604111,63.7,73504.08,0.0,1.0,0.0,0.0]
[1780276609147,63.7,73501.51,0.0,1.0,0.0,0.0]
[1780276614182,63.7,73498.44,0.0,1.0,0.0,0.0]
[1780276616197,63.7,73490.86,0.0,1.0,0.0,0.0]
[1780276617204,63.7,73490.34,0.0,1.0,0.0,0.0]
[1780276622239,63.7,73485.31,0.0,1.0,0.0,0.0]
[1780276627273,63.7,73484.59,0.0,1.0,0.0,0.0]
[1780276632309,63.7,73482.05,0.0,1.0,0.0,0.0]
[1780276636336,63.7,73488.79,0.0,1.0,0.0,0.0]
[1780276640365,63.7,73490.86,0.0,1.0,0.0,0.0]
[1780276645401,63.7,73498.08,0.0,1.0,0.0,0.0]
[1780276648426,63.7,73500.54,0.0,1.0,0.0,0.0]
[1780276652453,63.7,73505.95,0.0,1.0,0.0,0.0]
[1780276654468,63.7,73514.07,0.0,1.0,0.0,0.0]
[1780276656482,63.7,73511.66,0.0,1.0,0.0,0.0]
[1780276662523,63.7,73515.7,0.0,1.0,0.0,0.0]
[1780276665548,63.7,73521.32,0.0,1.0,0.0,0.0]
[1780276670582,63.7,73515.46,0.0,1.0,0.0,0.0]
[1780276675618,63.7,73511.4,0.0,1.0,0.0,0.0]
[1780276680652,63.7,73510.22,0.0,1.0,0.0,0.0]
[1780276685695,63.7,73508.16,0.0,1.0,0.0,0.0]
[1780276687702,63.7,73495.78,0.0,1.0,0.0,0.0]
[1780276688710,63.7,73496.05,0.0,1.0,0.0,0.0]
[1780276693744,63.7,73497.73,0.0,1.0,0.0,0.0]
[1780276698780,63.7,73498.55,0.0,1.0,0.0,0.0]
[1780276703814,63.7,73496.21,0.0,1.0,0.0,0.0]
[1780276708850,63.7,73491.02,0.0,1.0,0.0,0.0]
[1780276711871,63.7,73500.24,0.0,1.0,0.0,0.0]
[1780276716906,63.7,73499.45,0.0,1.0,0.0,0.0]
[1780276721943,63.7,73501.15,0.0,1.0,0.0,0.0]
[1780276726979,63.7,73502.33,0.0,1.0,0.0,0.0]
[1780276728992,63.7,73507.17,0.0,1.0,0.0,0.0]
[1780276734031,63.7,73499.51,0.0,1.0,0.0,0.0]
[1780276739067,63.7,73497.1,0.0,1.0,0.0,0.0]
[1780276744100,63.7,73495.96,0.0,1.0,0.0,0.0]
[1780276749140,63.7,73494.9,0.0,1.0,0.0,0.0]
[1780276752157,63.7,73500.46,0.0,1.0,0.0,0.0]
[1780276758200,63.7,73504.47,0.0,1.0,0.0,0.0]
[1780276763240,63.7,73504.66,0.0,1.0,0.0,0.0]
[1780276768273,63.7,73501.34,0.0,1.0,0.0,0.0]
[1780276773309,63.7,73499.38,0.0,1.0,0.0,0.0]
[1780276777337,63.7,73486.82,0.0,1.0,0.0,0.0]
[1780276778344,63.7,73486.98,0.0,1.0,0.0,0.0]
[1780276783377,63.7,73486.34,0.0,1.0,0.0,0.0]
[1780276788413,63.7,73487.17,0.0,1.0,0.0,0.0]
[1780276793448,63.7,73488.33,0.0,1.0,0.0,0.0]
[1780276798483,63.7,73487.86,0.0,1.0,0.0,0.0]
[1780276803519,63.7,73492.72,0.0,1.0,0.0,0.0]
[1780276806541,63.7,73510.33,0.0,1.0,0.0,0.0]
[1780276808555,63.7,73516.13,0.0,1.0,0.0,0.0]
[1780276811575,63.7,73523.88,0.0,1.0,0.0,0.0]
[1780276813590,63.7,73527.57,0.0,1.0,0.0,0.0]
[1780276818624,63.7,73528.38,0.0,1.0,0.0,0.0]
[1780276819640,63.7,73522.9,0.0,1.0,0.0,0.0]
[1780276821652,63.7,73512.37,0.0,1.0,0.0,0.0]
[1780276823666,63.7,73511.61,0.0,1.0,0.0,0.0]
[1780276828702,63.7,73510.82,0.0,1.0,0.0,0.0]
[1780276831724,63.7,73515.1,0.0,1.0,0.0,0.0]
[1780276836762,63.7,73510.85,0.0,1.0,0.0,0.0]
[1780276841797,63.7,73508.42,0.0,1.0,0.0,0.0]
[1780276846832,63.7,73509.02,0.0,1.0,0.0,0.0]
[1780276848850,63.7,73502.82,0.0,1.0,0.0,0.0]
[1780276849853,63.7,73499.99,0.0,1.0,0.0,0.0]
[1780276852874,63.7,73507.36,0.0,1.0,0.0,0.0]
[1780276854889,63.7,73511.87,0.0,1.0,0.0,0.0]
[1780276858916,63.7,73519.84,0.0,1.0,0.0,0.0]
[1780276859923,63.7,73520.74,0.0,1.0,0.0,0.0]
[1780276864961,63.7,73515.45,0.0,1.0,0.0,0.0]
[1780276866973,63.7,73513.84,0.0,1.0,0.0,0.0]
[1780276868986,63.7,73508.1,0.0,1.0,0.0,0.0]
[1780276871000,63.7,73500.93,0.0,1.0,0.0,0.0]
[1780276875029,63.7,73506.85,0.0,1.0,0.0,0.0]
[1780276880065,63.7,73507.07,0.0,1.0,0.0,0.0]
[1780276883090,63.7,73513.17,0.0,1.0,0.0,0.0]
[1780276888133,63.7,73517.86,0.0,1.0,0.0,0.0]
[1780276893155,63.7,73522.15,0.0,1.0,0.0,0.0]
[1780276898190,63.7,73522.33,0.0,1.0,0.0,0.0]
[1780276902048,63.7,73517.09,0.0,1.0,0.0,0.0]
[1780276907255,63.7,73511.98,0.0,1.0,0.0,0.0]
[1780276912290,63.7,73516.87,0.0,1.0,0.0,0.0]
[1780276917324,63.7,73519.98,0.0,1.0,0.0,0.0]
[1780276919338,63.7,73526.49,0.0,1.0,0.0,0.0]
[1780276921353,63.7,73529.08,0.0,1.0,0.0,0.0]
[1780276926388,63.7,73527.88,0.0,1.0,0.0,0.0]
[1780276929409,63.7,73532.03,0.0,1.0,0.0,0.0]
[1780276934444,63.7,73534.41,0.0,1.0,0.0,0.0]
[1780276939479,63.7,73536.22,0.0,1.0,0.0,0.0]
[1780276944514,63.7,73537.13,0.0,1.0,0.0,0.0]
[1780276949550,63.7,73539.12,0.0,1.0,0.0,0.0]
[1780276954584,63.7,73542.76,0.0,1.0,0.0,0.0]
[1780276957605,63.7,73533.4,0.0,1.0,0.0,0.0]
[1780276959619,63.7,73525.64,0.0,1.0,0.0,0.0]
[1780276961634,63.7,73530.65,0.0,1.0,0.0,0.0]
[1780276966670,63.7,73525.43,0.0,1.0,0.0,0.0]
[1780276971702,63.7,73526.0,0.0,1.0,0.0,0.0]
[1780276976738,63.7,73518.27,0.0,1.0,0.0,0.0]
[1780276978752,63.7,73516.37,0.0,1.0,0.0,0.0]
[1780276983789,63.7,73515.74,0.0,1.0,0.0,0.0]
[1780276988828,63.7,73515.99,0.0,1.0,0.0,0.0]
[1780276993859,63.7,73518.62,0.0,1.0,0.0,0.0]
[1780276998897,63.7,73515.13,0.0,1.0,0.0,0.0]
[1780277003930,63.7,73515.9,0.0,1.0,0.0,0.0]
[1780277008966,63.7,73517.9,0.0,1.0,0.0,0.0]
[1780277012996,63.7,73524.9,0.0,1.0,0.0,0.0]
[1780277015011,63.7,73525.79,0.0,1.0,0.0,0.0]
[1780277020049,63.7,73519.48,0.0,1.0,0.0,0.0]
[1780277021051,63.7,73515.43,0.0,1.0,0.0,0.0]
[1780277025078,63.7,73513.03,0.0,1.0,0.0,0.0]
[1780277030114,63.7,73512.21,0.0,1.0,0.0,0.0]
[1780277035149,63.7,73513.51,0.0,1.0,0.0,0.0]
[1780277040183,63.7,73507.9,0.0,1.0,0.0,0.0]
[1780277042198,63.7,73494.4,0.0,1.0,0.0,0.0]
[1780277043205,63.7,73492.74,0.0,1.0,0.0,0.0]
[1780277048239,63.7,73507.84,0.0,1.0,0.0,0.0]
[1780277049246,63.7,73507.82,0.0,1.0,0.0,0.0]
[1780277054282,63.7,73506.37,0.0,1.0,0.0,0.0]
[1780277059319,63.7,73502.08,0.0,1.0,0.0,0.0]
[1780277061331,63.7,73511.03,0.0,1.0,0.0,0.0]
[1780277062337,63.7,73510.77,0.0,1.0,0.0,0.0]
[1780277067373,63.7,73512.16,0.0,1.0,0.0,0.0]
[1780277073252,63.7,73507.4,0.0,1.0,0.0,0.0]
[1780277077442,63.7,73497.11,0.0,1.0,0.0,0.0]
[1780277078451,63.7,73496.72,0.0,1.0,0.0,0.0]
[1780277083484,63.7,73494.01,0.0,1.0,0.0,0.0]
[1780277088519,63.7,73503.41,0.0,1.0,0.0,0.0]
[1780277089526,63.7,73503.46,0.0,1.0,0.0,0.0]
[1780277094561,63.7,73505.8,0.0,1.0,0.0,0.0]
[1780277098592,63.7,73491.13,0.0,1.0,0.0,0.0]
[1780277099598,63.7,73490.34,0.0,1.0,0.0,0.0]
[1780277104634,63.7,73490.24,0.0,1.0,0.0,0.0]
[1780277109675,63.7,73490.68,0.0,1.0,0.0,0.0]
[1780277114714,63.7,73487.42,0.0,1.0,0.0,0.0]
[1780277119749,63.7,73488.36,0.0,1.0,0.0,0.0]
[1780277124782,63.7,73488.32,0.0,1.0,0.0,0.0]
[1780277127804,63.7,73480.62,0.0,1.0,0.0,0.0]
[1780277128812,63.7,73479.86,0.0,1.0,0.0,0.0]
[1780277134858,63.7,73481.59,0.0,1.0,0.0,0.0]
[1780277137878,63.7,73476.0,0.0,1.0,0.0,0.0]
[1780277140897,63.7,73485.71,0.0,1.0,0.0,0.0]
[1780277141905,63.7,73512.26,0.0,1.0,0.0,0.0]
[1780277143919,63.7,73522.32,0.0,1.0,0.0,0.0]
[1780277144928,63.7,73523.19,0.0,1.0,0.0,0.0]
[1780277145933,63.7,73521.39,0.0,1.0,0.0,0.0]
[1780277150967,63.7,73527.06,0.0,1.0,0.0,0.0]
[1780277156003,63.7,73534.06,0.0,1.0,0.0,0.0]
[1780277159027,63.7,73535.79,0.0,1.0,0.0,0.0]
[1780277164061,63.7,73539.25,0.0,1.0,0.0,0.0]
[1780277165068,63.7,73533.88,0.0,1.0,0.0,0.0]
[1780277167081,63.7,73531.04,0.0,1.0,0.0,0.0]
[1780277170104,63.7,73525.92,0.0,1.0,0.0,0.0]
[1780277171112,63.7,73520.46,0.0,1.0,0.0,0.0]
[1780277174131,63.7,73512.13,0.0,1.0,0.0,0.0]
[1780277175138,63.7,73511.78,0.0,1.0,0.0,0.0]
[1780277180173,63.7,73511.6,0.0,1.0,0.0,0.0]
[1780277185208,63.7,73517.82,0.0,1.0,0.0,0.0]
[1780277187221,63.7,73519.95,0.0,1.0,0.0,0.0]
[1780277188229,63.7,73528.09,0.0,1.0,0.0,0.0]
[1780277189235,63.7,73530.42,0.0,1.0,0.0,0.0]
[1780277192262,63.7,73534.87,0.0,1.0,0.0,0.0]
[1780277197297,63.7,73536.29,0.0,1.0,0.0,0.0]
[1780277202331,63.7,73532.72,0.0,1.0,0.0,0.0]
[1780277207367,63.7,73528.35,0.0,1.0,0.0,0.0]
[1780277212401,63.7,73527.13,0.0,1.0,0.0,0.0]
[1780277215424,63.7,73521.56,0.0,1.0,0.0,0.0]
[1780277216430,63.7,73516.22,0.0,1.0,0.0,0.0]
[1780277221474,63.7,73518.38,0.0,1.0,0.0,0.0]
[1780277222474,63.7,73527.01,0.0,1.0,0.0,0.0]
[1780277223479,63.7,73530.42,0.0,1.0,0.0,0.0]
[1780277228514,63.7,73529.82,0.0,1.0,0.0,0.0]
[1780277234381,63.7,73529.8,0.0,1.0,0.0,0.0]
[1780277237577,63.7,73523.62,0.0,1.0,0.0,0.0]
[1780277238587,63.7,73523.0,0.0,1.0,0.0,0.0]
[1780277241606,63.7,73517.03,0.0,1.0,0.0,0.0]
[1780277246644,63.7,73518.98,0.0,1.0,0.0,0.0]
[1780277251676,63.7,73520.13,0.0,1.0,0.0,0.0]
[1780277256714,63.7,73521.86,0.0,1.0,0.0,0.0]
[1780277258728,63.7,73515.83,0.0,1.0,0.0,0.0]
[1780277261749,63.7,73509.73,0.0,1.0,0.0,0.0]
[1780277266783,63.7,73514.82,0.0,1.0,0.0,0.0]
[1780277271818,63.7,73514.14,0.0,1.0,0.0,0.0]
[1780277276853,63.7,73516.54,0.0,1.0,0.0,0.0]
[1780277278868,63.7,73524.25,0.0,1.0,0.0,0.0]
[1780277279875,63.7,73524.52,0.0,1.0,0.0,0.0]
[1780277286923,63.7,73523.08,0.0,1.0,0.0,0.0]
[1780277290956,63.7,73517.81,0.0,1.0,0.0,0.0]
[1780277294982,63.7,73523.13,0.0,1.0,0.0,0.0]
[1780277300023,63.7,73524.43,0.0,1.0,0.0,0.0]
[1780277306064,63.7,73520.82,0.0,1.0,0.0,0.0]
[1780277307071,63.7,73513.66,0.0,1.0,0.0,0.0]
[1780277308085,63.7,73510.91,0.0,1.0,0.0,0.0]
[1780277313114,63.7,73509.44,0.0,1.0,0.0,0.0]
[1780277319155,63.7,73506.58,0.0,1.0,0.0,0.0]
[1780277324190,63.7,73506.88,0.0,1.0,0.0,0.0]
[1780277329227,63.7,73507.72,0.0,1.0,0.0,0.0]
[1780277334261,63.7,73509.32,0.0,1.0,0.0,0.0]
[1780277339296,63.7,73509.66,0.0,1.0,0.0,0.0]
[1780277345338,63.7,73508.55,0.0,1.0,0.0,0.0]
[1780277346345,63.7,73515.34,0.0,1.0,0.0,0.0]
[1780277347351,63.7,73522.01,0.0,1.0,0.0,0.0]
[1780277348359,63.7,73521.78,0.0,1.0,0.0,0.0]
[1780277353393,63.7,73523.29,0.0,1.0,0.0,0.0]
[1780277358429,63.7,73523.8,0.0,1.0,0.0,0.0]
[1780277363463,63.7,73522.47,0.0,1.0,0.0,0.0]
[1780277368498,63.7,73520.84,0.0,1.0,0.0,0.0]
[1780277371519,63.7,73514.98,0.0,1.0,0.0,0.0]
[1780277372526,63.7,73506.65,0.0,1.0,0.0,0.0]
[1780277373532,63.7,73503.61,0.0,1.0,0.0,0.0]
[1780277377561,63.7,73498.55,0.0,1.0,0.0,0.0]
[1780277382596,63.7,73496.88,0.0,1.0,0.0,0.0]
[1780277387631,63.7,73498.01,0.0,1.0,0.0,0.0]
[1780277391663,63.7,73488.6,0.0,1.0,0.0,0.0]
[1780277392671,63.7,73486.32,0.0,1.0,0.0,0.0]
[1780277397708,63.7,73487.52,0.0,1.0,0.0,0.0]
[1780277402741,63.7,73489.43,0.0,1.0,0.0,0.0]
[1780277403752,63.7,73496.31,0.0,1.0,0.0,0.0]
[1780277405589,63.7,73486.3,0.0,1.0,0.0,0.0]
[1780277406769,63.7,73486.01,0.0,1.0,0.0,0.0]
[1780277411804,63.7,73487.17,0.0,1.0,0.0,0.0]
[1780277416847,63.7,73486.95,0.0,1.0,0.0,0.0]
[1780277418855,63.7,73499.55,0.0,1.0,0.0,0.0]
[1780277419862,63.7,73501.24,0.0,1.0,0.0,0.0]
[1780277420868,63.7,73507.19,0.0,1.0,0.0,0.0]
[1780277421876,63.7,73505.59,0.0,1.0,0.0,0.0]
[1780277425906,63.7,73499.96,0.0,1.0,0.0,0.0]
[1780277430941,63.7,73494.22,0.0,1.0,0.0,0.0]
[1780277435978,63.7,73495.56,0.0,1.0,0.0,0.0]
[1780277438995,63.7,73500.59,0.0,1.0,0.0,0.0]
[1780277441009,63.7,73505.82,0.0,1.0,0.0,0.0]
[1780277446044,63.7,73505.05,0.0,1.0,0.0,0.0]
[1780277450076,63.7,73491.88,0.0,1.0,0.0,0.0]
[1780277451090,63.7,73489.86,0.0,1.0,0.0,0.0]
[1780277454104,63.7,73484.7,0.0,1.0,0.0,0.0]
[1780277459139,63.7,73484.44,0.0,1.0,0.0,0.0]
[1780277464175,63.7,73481.78,0.0,1.0,0.0,0.0]
[1780277466188,63.7,73474.27,0.0,1.0,0.0,0.0]
[1780277467195,63.7,73474.17,0.0,1.0,0.0,0.0]
[1780277469210,63.7,73485.4,0.0,1.0,0.0,0.0]
[1780277470217,63.7,73485.39,0.0,1.0,0.0,0.0]
[1780277475252,63.7,73484.8,0.0,1.0,0.0,0.0]
[1780277481296,63.7,73486.51,0.0,1.0,0.0,0.0]
[1780277482303,63.7,73481.06,0.0,1.0,0.0,0.0]
[1780277485326,63.7,73480.54,0.0,1.0,0.0,0.0]
[1780277490358,63.7,73482.02,0.0,1.0,0.0,0.0]
[1780277495392,63.7,73481.36,0.0,1.0,0.0,0.0]
[1780277500429,63.7,73481.34,0.0,1.0,0.0,0.0]
[1780277505465,63.7,73483.43,0.0,1.0,0.0,0.0]
[1780277510499,63.7,73484.91,0.0,1.0,0.0,0.0]
[1780277515533,63.7,73479.98,0.0,1.0,0.0,0.0]
[1780277518556,63.7,73479.27,0.0,1.0,0.0,0.0]
[1780277523590,63.7,73474.78,0.0,1.0,0.0,0.0]
[1780277531646,63.7,73475.05,0.0,1.0,0.0,0.0]
[1780277536680,63.7,73474.72,0.0,1.0,0.0,0.0]
[1780277541715,63.7,73474.59,0.0,1.0,0.0,0.0]
[1780277544737,63.7,73479.97,0.0,1.0,0.0,0.0]
[1780277545743,63.7,73487.56,0.0,1.0,0.0,0.0]
[1780277546751,63.7,73486.11,0.0,1.0,0.0,0.0]
[1780277551786,63.7,73486.35,0.0,1.0,0.0,0.0]
[1780277556825,63.7,73485.95,0.0,1.0,0.0,0.0]
[1780277561859,63.7,73486.75,0.0,1.0,0.0,0.0]
[1780277566732,63.7,73476.59,0.0,1.0,0.0,0.0]
[1780277571931,63.7,73476.66,0.0,1.0,0.0,0.0]
[1780277576969,63.7,73474.98,0.0,1.0,0.0,0.0]
[1780277582003,63.7,73475.28,0.0,1.0,0.0,0.0]
[1780277587041,63.7,73475.09,0.0,1.0,0.0,0.0]
[1780277592078,63.7,73475.12,0.0,1.0,0.0,0.0]
[1780277597112,63.7,73476.36,0.0,1.0,0.0,0.0]
[1780277600134,63.7,73485.69,0.0,1.0,0.0,0.0]
[1780277601141,63.7,73496.18,0.0,1.0,0.0,0.0]
[1780277602146,63.7,73495.74,0.0,1.0,0.0,0.0]
[1780277607183,63.7,73496.81,0.0,1.0,0.0,0.0]
[1780277610204,63.7,73491.24,0.0,1.0,0.0,0.0]
[1780277614231,63.7,73485.93,0.0,1.0,0.0,0.0]
[1780277619267,63.7,73488.37,0.0,1.0,0.0,0.0]
[1780277624302,63.7,73489.37,0.0,1.0,0.0,0.0]
[1780277629337,63.7,73492.46,0.0,1.0,0.0,0.0]
[1780277631350,63.7,73485.11,0.0,1.0,0.0,0.0]
[1780277632357,63.7,73485.62,0.0,1.0,0.0,0.0]
[1780277637393,63.7,73484.71,0.0,1.0,0.0,0.0]
[1780277642428,63.7,73484.3,0.0,1.0,0.0,0.0]
[1780277647466,63.7,73484.29,0.0,1.0,0.0,0.0]
[1780277652498,63.7,73486.96,0.0,1.0,0.0,0.0]
[1780277656526,63.7,73492.64,0.0,1.0,0.0,0.0]
[1780277657534,63.7,73499.88,0.0,1.0,0.0,0.0]
[1780277658541,63.7,73501.8,0.0,1.0,0.0,0.0]
[1780277660554,63.7,73506.66,0.0,1.0,0.0,0.0]
[1780277662568,63.7,73495.94,0.0,1.0,0.0,0.0]
[1780277663575,63.7,73496.71,0.0,1.0,0.0,0.0]
[1780277668613,63.7,73495.17,0.0,1.0,0.0,0.0]
[1780277673650,63.7,73493.8,0.0,1.0,0.0,0.0]
[1780277678695,63.7,73492.72,0.0,1.0,0.0,0.0]
[1780277683732,63.7,73493.36,0.0,1.0,0.0,0.0]
[1780277688768,63.7,73496.45,0.0,1.0,0.0,0.0]
[1780277692793,63.7,73503.17,0.0,1.0,0.0,0.0]
[1780277697829,63.7,73501.93,0.0,1.0,0.0,0.0]
[1780277702865,63.7,73507.85,0.0,1.0,0.0,0.0]
[1780277703872,63.7,73518.63,0.0,1.0,0.0,0.0]
[1780277704879,63.7,73519.23,0.0,1.0,0.0,0.0]
[1780277711928,63.7,73514.54,0.0,1.0,0.0,0.0]
[1780277714949,63.7,73520.39,0.0,1.0,0.0,0.0]
[1780277719984,63.7,73517.05,0.0,1.0,0.0,0.0]
[1780277725020,63.7,73516.24,0.0,1.0,0.0,0.0]
[1780277730055,63.7,73519.06,0.0,1.0,0.0,0.0]
[1780277736097,63.7,73523.78,0.0,1.0,0.0,0.0]
[1780277740125,63.7,73529.55,0.0,1.0,0.0,0.0]
[1780277743148,63.7,73521.42,0.0,1.0,0.0,0.0]
[1780277744153,63.7,73520.3,0.0,1.0,0.0,0.0]
[1780277749188,63.7,73518.77,0.0,1.0,0.0,0.0]
[1780277754223,63.7,73517.56,0.0,1.0,0.0,0.0]
[1780277759259,63.7,73517.51,0.0,1.0,0.0,0.0]
[1780277764293,63.7,73526.62,0.0,1.0,0.0,0.0]
[1780277765301,63.7,73529.18,0.0,1.0,0.0,0.0]
[1780277770341,63.7,73526.7,0.0,1.0,0.0,0.0]
[1780277775374,63.7,73531.43,0.0,1.0,0.0,0.0]
[1780277780410,63.7,73532.81,0.0,1.0,0.0,0.0]
[1780277785445,63.7,73528.89,0.0,1.0,0.0,0.0]
[1780277790479,63.7,73528.32,0.0,1.0,0.0,0.0]
[1780277793499,63.7,73524.78,0.0,1.0,0.0,0.0]
[1780277798535,63.7,73529.22,0.0,1.0,0.0,0.0]
[1780277803570,63.7,73530.27,0.0,1.0,0.0,0.0]
[1780277808609,63.7,73530.25,0.0,1.0,0.0,0.0]
[1780277813640,63.7,73526.39,0.0,1.0,0.0,0.0]
[1780277818675,63.7,73523.12,0.0,1.0,0.0,0.0]
[1780277824718,63.7,73522.11,0.0,1.0,0.0,0.0]
[1780277826730,63.7,73504.1,0.0,1.0,0.0,0.0]
[1780277827740,63.7,73511.51,0.0,1.0,0.0,0.0]
[1780277828745,63.7,73511.73,0.0,1.0,0.0,0.0]
[1780277830768,63.7,73518.86,0.0,1.0,0.0,0.0]
[1780277832780,63.7,73520.43,0.0,1.0,0.0,0.0]
[1780277837810,63.7,73514.17,0.0,1.0,0.0,0.0]
[1780277842844,63.7,73515.14,0.0,1.0,0.0,0.0]
[1780277846872,63.7,73508.69,0.0,1.0,0.0,0.0]
[1780277848889,63.7,73505.14,0.0,1.0,0.0,0.0]
[1780277850903,63.7,73506.95,0.0,1.0,0.0,0.0]
[1780277853924,63.7,73506.03,0.0,1.0,0.0,0.0]
[1780277858962,63.7,73505.33,0.0,1.0,0.0,0.0]
[1780277861986,63.7,73514.51,0.0,1.0,0.0,0.0]
[1780277863050,63.7,73525.28,0.0,1.0,0.0,0.0]
[1780277864065,63.7,73527.24,0.0,1.0,0.0,0.0]
[1780277869093,63.7,73527.26,0.0,1.0,0.0,0.0]
[1780277873119,63.7,73521.71,0.0,1.0,0.0,0.0]
[1780277875134,63.7,73516.32,0.0,1.0,0.0,0.0]
[1780277880170,63.7,73513.21,0.0,1.0,0.0,0.0]
[1780277882185,63.7,73506.56,0.0,1.0,0.0,0.0]
[1780277884199,63.7,73497.48,0.0,1.0,0.0,0.0]
[1780277889241,63.7,73496.01,0.0,1.0,0.0,0.0]
[1780277894269,63.7,73495.78,0.0,1.0,0.0,0.0]
[1780277899304,63.7,73500.42,0.0,1.0,0.0,0.0]
[1780277900311,63.7,73509.17,0.0,1.0,0.0,0.0]
[1780277901317,63.7,73512.62,0.0,1.0,0.0,0.0]
[1780277902324,63.7,73518.28,0.0,1.0,0.0,0.0]
[1780277907359,63.7,73516.09,0.0,1.0,0.0,0.0]
[1780277912394,63.7,73515.81,0.0,1.0,0.0,0.0]
[1780277919233,63.7,73514.39,0.0,1.0,0.0,0.0]
[1780277924479,63.7,73513.62,0.0,1.0,0.0,0.0]
[1780277929521,63.7,73510.14,0.0,1.0,0.0,0.0]
[1780277931529,63.7,73496.42,0.0,1.0,0.0,0.0]
[1780277936563,63.7,73492.24,0.0,1.0,0.0,0.0]
[1780277941599,63.7,73496.58,0.0,1.0,0.0,0.0]
[1780277943611,63.7,73505.1,0.0,1.0,0.0,0.0]
[1780277948647,63.7,73503.52,0.0,1.0,0.0,0.0]
[1780277949654,63.7,73497.87,0.0,1.0,0.0,0.0]
[1780277954689,63.7,73496.92,0.0,1.0,0.0,0.0]
[1780277959723,63.7,73498.36,0.0,1.0,0.0,0.0]
[1780277964759,63.7,73499.69,0.0,1.0,0.0,0.0]
[1780277969796,63.7,73501.04,0.0,1.0,0.0,0.0]
[1780277970800,63.7,73490.9,0.0,1.0,0.0,0.0]
[1780277971807,63.7,73486.57,0.0,1.0,0.0,0.0]
[1780277976843,63.7,73488.11,0.0,1.0,0.0,0.0]
[1780277981878,63.7,73489.27,0.0,1.0,0.0,0.0]
[1780277986912,63.7,73488.01,0.0,1.0,0.0,0.0]
[1780277991948,63.7,73488.9,0.0,1.0,0.0,0.0]
[1780277996983,63.7,73491.91,0.0,1.0,0.0,0.0]
[1780278002017,63.7,73498.33,0.0,1.0,0.0,0.0]
[1780278006050,63.7,73504.36,0.0,1.0,0.0,0.0]
[1780278011085,63.7,73505.94,0.0,1.0,0.0,0.0]
[1780278016120,63.7,73506.67,0.0,1.0,0.0,0.0]
[1780278021162,63.7,73508.43,0.0,1.0,0.0,0.0]
[1780278026193,63.7,73506.23,0.0,1.0,0.0,0.0]
[1780278031227,63.7,73506.9,0.0,1.0,0.0,0.0]
[1780278036262,63.7,73511.09,0.0,1.0,0.0,0.0]
[1780278039284,63.7,73530.34,0.0,1.0,0.0,0.0]
[1780278044319,63.7,73532.45,0.0,1.0,0.0,0.0]
[1780278049360,63.7,73537.2,0.0,1.0,0.0,0.0]
[1780278053387,63.7,73541.29,0.0,1.0,0.0,0.0]
[1780278058423,63.7,73540.51,0.0,1.0,0.0,0.0]
[1780278063457,63.7,73517.39,0.0,1.0,0.0,0.0]
[1780278070308,63.7,73516.13,0.0,1.0,0.0,0.0]
[1780278075543,63.7,73517.13,0.0,1.0,0.0,0.0]
[1780278081586,63.7,73518.11,0.0,1.0,0.0,0.0]
[1780278086620,63.7,73518.12,0.0,1.0,0.0,0.0]
[1780278092662,63.7,73517.58,0.0,1.0,0.0,0.0]
[1780278093670,63.7,73505.68,0.0,1.0,0.0,0.0]
[1780278100719,63.7,73503.99,0.0,1.0,0.0,0.0]
[1780278105755,63.7,73503.9,0.0,1.0,0.0,0.0]
[1780278110789,63.7,73495.13,0.0,1.0,0.0,0.0]
[1780278115826,63.7,73489.85,0.0,1.0,0.0,0.0]
[1780278120860,63.7,73488.67,0.0,1.0,0.0,0.0]
[1780278125894,63.7,73486.89,0.0,1.0,0.0,0.0]
[1780278128918,63.7,73479.05,0.0,1.0,0.0,0.0]
[1780278130933,63.7,73473.73,0.0,1.0,0.0,0.0]
[1780278135966,63.7,73473.92,0.0,1.0,0.0,0.0]
[1780278141002,63.7,73473.92,0.0,1.0,0.0,0.0]
[1780278144023,63.7,73465.5,0.0,1.0,0.0,0.0]
[1780278149057,63.7,73467.24,0.0,1.0,0.0,0.0]
[1780278154130,63.7,73469.05,0.0,1.0,0.0,0.0]
[1780278155104,63.7,73463.88,0.0,1.0,0.0,0.0]
[1780278156112,63.7,73453.25,0.0,1.0,0.0,0.0]
[1780278162153,63.7,73451.07,0.0,1.0,0.0,0.0]
[1780278167188,63.7,73450.49,0.0,1.0,0.0,0.0]
[1780278172228,63.7,73446.31,0.0,1.0,0.0,0.0]
[1780278177262,63.7,73443.8,0.0,1.0,0.0,0.0]
[1780278181294,63.7,73434.89,0.0,1.0,0.0,0.0]
[1780278182300,63.7,73434.56,0.0,1.0,0.0,0.0]
[1780278185321,63.7,73424.62,0.0,1.0,0.0,0.0]
[1780278186337,63.7,73398.41,0.0,1.0,0.0,0.0]
[1780278187339,63.7,73393.26,0.0,1.0,0.0,0.0]
[1780278189353,63.7,73392.4,0.0,1.0,0.0,0.0]
[1780278192378,63.7,73399.96,0.0,1.0,0.0,0.0]
[1780278197411,63.7,73400.34,0.0,1.0,0.0,0.0]
[1780278201438,63.7,73414.28,0.0,1.0,0.0,0.0]
[1780278202445,63.7,73418.37,0.0,1.0,0.0,0.0]
[1780278207487,63.7,73419.31,0.0,1.0,0.0,0.0]
[1780278208488,63.7,73414.31,0.0,1.0,0.0,0.0]
[1780278213523,63.7,73420.8,0.0,1.0,0.0,0.0]
[1780278218557,63.7,73422.16,0.0,1.0,0.0,0.0]
[1780278221579,63.7,73416.36,0.0,1.0,0.0,0.0]
[1780278222585,63.7,73408.34,0.0,1.0,0.0,0.0]
[1780278225606,63.7,73398.44,0.0,1.0,0.0,0.0]
[1780278227622,63.7,73391.0,0.0,1.0,0.0,0.0]
[1780278232656,63.7,73390.27,0.0,1.0,0.0,0.0]
[1780278237705,63.7,73389.9,0.0,1.0,0.0,0.0]
[1780278242736,63.7,73390.51,0.0,1.0,0.0,0.0]
[1780278246771,63.7,73385.49,0.0,1.0,0.0,0.0]
[1780278248779,63.7,73372.86,0.0,1.0,0.0,0.0]
[1780278249786,63.7,73362.31,0.0,1.0,0.0,0.0]
[1780278252807,63.7,73356.14,0.0,1.0,0.0,0.0]
[1780278256835,63.7,73349.11,0.0,1.0,0.0,0.0]
[1780278258850,63.7,73354.81,0.0,1.0,0.0,0.0]
[1780278260864,63.7,73369.57,0.0,1.0,0.0,0.0]
[1780278263884,63.7,73363.08,0.0,1.0,0.0,0.0]
[1780278267913,63.7,73350.29,0.0,1.0,0.0,0.0]
[1780278271941,63.7,73362.27,0.0,1.0,0.0,0.0]
[1780278276975,63.7,73362.14,0.0,1.0,0.0,0.0]
[1780278278990,63.7,73369.58,0.0,1.0,0.0,0.0]
[1780278287045,63.7,73367.86,0.0,1.0,0.0,0.0]
[1780278292082,63.7,73369.97,0.0,1.0,0.0,0.0]
[1780278297118,63.7,73377.25,0.0,1.0,0.0,0.0]
[1780278299130,63.7,73382.48,0.0,1.0,0.0,0.0]
[1780278303159,63.7,73375.43,0.0,1.0,0.0,0.0]
[1780278308193,63.7,73375.42,0.0,1.0,0.0,0.0]
[1780278313229,63.7,73374.11,0.0,1.0,0.0,0.0]
[1780278318262,63.7,73372.3,0.0,1.0,0.0,0.0]
[1780278323298,63.7,73372.01,0.0,1.0,0.0,0.0]
[1780278327328,63.7,73360.22,0.0,1.0,0.0,0.0]
[1780278328335,63.7,73359.53,0.0,1.0,0.0,0.0]
[1780278331356,63.7,73353.22,0.0,1.0,0.0,0.0]
[1780278334392,63.7,73345.46,0.0,1.0,0.0,0.0]
[1780278335398,63.7,73345.16,0.0,1.0,0.0,0.0]
[1780278340433,63.7,73344.69,0.0,1.0,0.0,0.0]
[1780278344460,63.7,73352.26,0.0,1.0,0.0,0.0]
[1780278345469,63.7,73355.31,0.0,1.0,0.0,0.0]
[1780278350504,63.7,73354.6,0.0,1.0,0.0,0.0]
[1780278354534,63.7,73365.58,0.0,1.0,0.0,0.0]
[1780278355540,63.7,73369.92,0.0,1.0,0.0,0.0]
[1780278357553,63.7,73373.14,0.0,1.0,0.0,0.0]
[1780278364605,63.7,73369.27,0.0,1.0,0.0,0.0]
[1780278367625,63.7,73362.92,0.0,1.0,0.0,0.0]
[1780278369639,63.7,73359.95,0.0,1.0,0.0,0.0]
[1780278371654,63.7,73354.18,0.0,1.0,0.0,0.0]
[1780278376688,63.7,73357.79,0.0,1.0,0.0,0.0]
[1780278381723,63.7,73349.98,0.0,1.0,0.0,0.0]
[1780278382731,63.7,73335.45,0.0,1.0,0.0,0.0]
[1780278383737,63.7,73328.34,0.0,1.0,0.0,0.0]
[1780278384744,63.7,73329.28,0.0,1.0,0.0,0.0]
[1780278389782,63.7,73338.99,0.0,1.0,0.0,0.0]
[1780278394816,63.7,73340.96,0.0,1.0,0.0,0.0]
[1780278397835,63.7,73334.64,0.0,1.0,0.0,0.0]
[1780278402872,63.7,73332.66,0.0,1.0,0.0,0.0]
[1780278407906,63.7,73331.3,0.0,1.0,0.0,0.0]
[1780278412945,63.7,73331.75,0.0,1.0,0.0,0.0]
[1780278417979,63.7,73335.17,0.0,1.0,0.0,0.0]
[1780278423014,63.7,73335.71,0.0,1.0,0.0,0.0]
[1780278428053,63.7,73338.01,0.0,1.0,0.0,0.0]
[1780278430090,63.7,73346.43,0.0,1.0,0.0,0.0]
[1780278434092,63.7,73352.79,0.0,1.0,0.0,0.0]
[1780278439125,63.7,73357.93,0.0,1.0,0.0,0.0]
[1780278442147,63.7,73364.03,0.0,1.0,0.0,0.0]
[1780278443155,63.7,73369.31,0.0,1.0,0.0,0.0]
[1780278445168,63.7,73374.8,0.0,1.0,0.0,0.0]
[1780278447182,63.7,73369.69,0.0,1.0,0.0,0.0]
[1780278452218,63.7,73365.19,0.0,1.0,0.0,0.0]
[1780278457252,63.7,73364.59,0.0,1.0,0.0,0.0]
[1780278462291,63.7,73367.5,0.0,1.0,0.0,0.0]
[1780278467324,63.7,73364.31,0.0,1.0,0.0,0.0]
[1780278472357,63.7,73364.26,0.0,1.0,0.0,0.0]
[1780278477393,63.7,73364.29,0.0,1.0,0.0,0.0]
[1780278482431,63.7,73363.12,0.0,1.0,0.0,0.0]
[1780278486460,63.7,73358.35,0.0,1.0,0.0,0.0]
[1780278488473,63.7,73364.03,0.0,1.0,0.0,0.0]
[1780278491494,63.7,73370.82,0.0,1.0,0.0,0.0]
[1780278496531,63.7,73371.27,0.0,1.0,0.0,0.0]
[1780278501564,63.7,73379.57,0.0,1.0,0.0,0.0]
[1780278503579,63.7,73387.66,0.0,1.0,0.0,0.0]
[1780278506599,63.7,73389.06,0.0,1.0,0.0,0.0]
[1780278511635,63.7,73391.79,0.0,1.0,0.0,0.0]
[1780278516670,63.7,73396.46,0.0,1.0,0.0,0.0]
[1780278518684,63.7,73406.84,0.0,1.0,0.0,0.0]
[1780278519690,63.7,73406.99,0.0,1.0,0.0,0.0]
[1780278522711,63.7,73412.61,0.0,1.0,0.0,0.0]
[1780278523719,63.7,73419.2,0.0,1.0,0.0,0.0]
[1780278524726,63.7,73419.88,0.0,1.0,0.0,0.0]
[1780278529762,63.7,73422.76,0.0,1.0,0.0,0.0]
[1780278534796,63.7,73420.92,0.0,1.0,0.0,0.0]
[1780278539830,63.7,73421.32,0.0,1.0,0.0,0.0]
[1780278544873,63.7,73432.81,0.0,1.0,0.0,0.0]
[1780278545879,63.7,73435.7,0.0,1.0,0.0,0.0]
[1780278549908,63.7,73437.83,0.0,1.0,0.0,0.0]
[1780278554942,63.7,73440.65,0.0,1.0,0.0,0.0]
[1780278556956,63.7,73443.81,0.0,1.0,0.0,0.0]
[1780278561992,63.7,73437.56,0.0,1.0,0.0,0.0]
[1780278567030,63.7,73435.85,0.0,1.0,0.0,0.0]
[1780278568035,63.7,73428.39,0.0,1.0,0.0,0.0]
[1780278573871,63.7,73426.32,0.0,1.0,0.0,0.0]
[1780278579113,63.7,73421.89,0.0,1.0,0.0,0.0]
[1780278581126,63.7,73436.53,0.0,1.0,0.0,0.0]
[1780278583958,63.7,73442.35,0.0,1.0,0.0,0.0]
[1780278589183,63.7,73444.33,0.0,1.0,0.0,0.0]
[1780278590190,63.7,73450.55,0.0,1.0,0.0,0.0]
[1780278593211,63.7,73463.67,0.0,1.0,0.0,0.0]
[1780278598249,63.7,73456.07,0.0,1.0,0.0,0.0]
[1780278599252,63.7,73448.7,0.0,1.0,0.0,0.0]
[1780278604289,63.7,73448.94,0.0,1.0,0.0,0.0]
[1780278609324,63.7,73448.25,0.0,1.0,0.0,0.0]
[1780278613354,63.7,73441.48,0.0,1.0,0.0,0.0]
[1780278619394,63.7,73431.16,0.0,1.0,0.0,0.0]
[1780278623422,63.7,73422.41,0.0,1.0,0.0,0.0]
[1780278625436,63.7,73411.14,0.0,1.0,0.0,0.0]
[1780278630471,63.7,73408.83,0.0,1.0,0.0,0.0]
[1780278635508,63.7,73410.18,0.0,1.0,0.0,0.0]
[1780278640540,63.7,73413.0,0.0,1.0,0.0,0.0]
[1780278645574,63.7,73417.21,0.0,1.0,0.0,0.0]
[1780278650610,63.7,73417.22,0.0,1.0,0.0,0.0]
[1780278655646,63.7,73421.97,0.0,1.0,0.0,0.0]
[1780278661688,63.7,73418.66,0.0,1.0,0.0,0.0]
[1780278666722,63.7,73418.11,0.0,1.0,0.0,0.0]
[1780278671757,63.7,73416.77,0.0,1.0,0.0,0.0]
[1780278676793,63.7,73416.84,0.0,1.0,0.0,0.0]
[1780278681828,63.7,73416.82,0.0,1.0,0.0,0.0]
[1780278686864,63.7,73416.93,0.0,1.0,0.0,0.0]
[1780278692907,63.7,73416.83,0.0,1.0,0.0,0.0]
[1780278700964,63.7,73413.52,0.0,1.0,0.0,0.0]
[1780278706001,63.7,73410.03,0.0,1.0,0.0,0.0]
[1780278708015,63.7,73406.27,0.0,1.0,0.0,0.0]
[1780278713053,63.7,73407.39,0.0,1.0,0.0,0.0]
[1780278718090,63.7,73407.38,0.0,1.0,0.0,0.0]
[1780278724132,63.7,73408.16,0.0,1.0,0.0,0.0]
[1780278726147,63.7,73401.61,0.0,1.0,0.0,0.0]
[1780278728162,63.7,73392.11,0.0,1.0,0.0,0.0]
[1780278729168,63.7,73387.89,0.0,1.0,0.0,0.0]
[1780278732189,63.7,73381.84,0.0,1.0,0.0,0.0]
[1780278736222,63.7,73370.68,0.0,1.0,0.0,0.0]
[1780278737229,63.7,73365.43,0.0,1.0,0.0,0.0]
[1780278739243,63.7,73352.49,0.0,1.0,0.0,0.0]
[1780278740250,63.7,73350.6,0.0,1.0,0.0,0.0]
[1780278742264,63.7,73344.81,0.0,1.0,0.0,0.0]
[1780278745116,63.7,73339.94,0.0,1.0,0.0,0.0]
[1780278749314,63.7,73332.43,0.0,1.0,0.0,0.0]
[1780278754349,63.7,73329.74,0.0,1.0,0.0,0.0]
[1780278759384,63.7,73328.24,0.0,1.0,0.0,0.0]
[1780278763413,63.7,73335.43,0.0,1.0,0.0,0.0]
[1780278765426,63.7,73338.8,0.0,1.0,0.0,0.0]
[1780278769456,63.7,73342.06,0.0,1.0,0.0,0.0]
[1780278773484,63.7,73334.82,0.0,1.0,0.0,0.0]
[1780278776508,63.7,73331.05,0.0,1.0,0.0,0.0]
[1780278781540,63.7,73327.97,0.0,1.0,0.0,0.0]
[1780278786575,63.7,73327.66,0.0,1.0,0.0,0.0]
[1780278790609,63.7,73313.05,0.0,1.0,0.0,0.0]
[1780278791614,63.7,73310.12,0.0,1.0,0.0,0.0]
[1780278792620,63.7,73318.43,0.0,1.0,0.0,0.0]
[1780278797655,63.7,73315.02,0.0,1.0,0.0,0.0]
[1780278800682,63.7,73324.13,0.0,1.0,0.0,0.0]
[1780278801697,63.7,73324.1,0.0,1.0,0.0,0.0]
[1780278805731,63.7,73326.94,0.0,1.0,0.0,0.0]
[1780278810767,63.7,73327.88,0.0,1.0,0.0,0.0]
[1780278811774,63.7,73319.18,0.0,1.0,0.0,0.0]
[1780278812781,63.7,73306.9,0.0,1.0,0.0,0.0]
[1780278817823,63.7,73309.84,0.0,1.0,0.0,0.0]
[1780278819841,63.7,73315.18,0.0,1.0,0.0,0.0]
[1780278823866,63.7,73309.27,0.0,1.0,0.0,0.0]
[1780278828901,63.7,73312.61,0.0,1.0,0.0,0.0]
[1780278833935,63.7,73311.62,0.0,1.0,0.0,0.0]
[1780278838970,63.7,73316.92,0.0,1.0,0.0,0.0]
[1780278844012,63.7,73315.23,0.0,1.0,0.0,0.0]
[1780278849041,63.7,73318.05,0.0,1.0,0.0,0.0]
[1780278853072,63.7,73322.93,0.0,1.0,0.0,0.0]
[1780278856093,63.7,73317.16,0.0,1.0,0.0,0.0]
[1780278858107,63.7,73308.61,0.0,1.0,0.0,0.0]
[1780278861127,63.7,73300.5,0.0,1.0,0.0,0.0]
[1780278862138,63.7,73294.84,0.0,1.0,0.0,0.0]
[1780278863140,63.7,73286.37,0.0,1.0,0.0,0.0]
[1780278864150,63.7,73282.05,0.0,1.0,0.0,0.0]
[1780278867201,63.7,73256.83,0.0,1.0,0.0,0.0]
[1780278869207,63.7,73241.69,0.0,1.0,0.0,0.0]
[1780278870211,63.7,73245.32,0.0,1.0,0.0,0.0]
[1780278875242,63.7,73241.3,0.0,1.0,0.0,0.0]
[1780278880276,63.7,73238.46,0.0,1.0,0.0,0.0]
[1780278885313,63.7,73234.01,0.0,1.0,0.0,0.0]
[1780278890349,63.7,73232.81,0.0,1.0,0.0,0.0]
[1780278893370,63.7,73244.07,0.0,1.0,0.0,0.0]
[1780278894377,63.7,73252.0,0.0,1.0,0.0,0.0]
[1780278899411,63.7,73255.31,0.0,1.0,0.0,0.0]
[1780278904450,63.7,73246.79,0.0,1.0,0.0,0.0]
[1780278905454,63.7,73239.42,0.0,1.0,0.0,0.0]
[1780278908475,63.7,73232.81,0.0,1.0,0.0,0.0]
[1780278913509,63.7,73230.88,0.0,1.0,0.0,0.0]
[1780278917547,63.7,73224.5,0.0,1.0,0.0,0.0]
[1780278918554,63.7,73216.78,0.0,1.0,0.0,0.0]
[1780278919559,63.7,73206.3,0.0,1.0,0.0,0.0]
[1780278921579,63.7,73199.78,0.0,1.0,0.0,0.0]
[1780278922580,63.7,73194.56,0.0,1.0,0.0,0.0]
[1780278923591,63.7,73186.49,0.0,1.0,0.0,0.0]
[1780278924596,63.7,73184.5,0.0,1.0,0.0,0.0]
[1780278928624,63.7,73195.1,0.0,1.0,0.0,0.0]
[1780278929640,63.7,73203.52,0.0,1.0,0.0,0.0]
[1780278931647,63.7,73197.27,0.0,1.0,0.0,0.0]
[1780278935673,63.7,73193.96,0.0,1.0,0.0,0.0]
[1780278940710,63.7,73195.57,0.0,1.0,0.0,0.0]
[1780278942725,63.7,73205.1,0.0,1.0,0.0,0.0]
[1780278944737,63.7,73210.29,0.0,1.0,0.0,0.0]
[1780278946752,63.7,73222.82,0.0,1.0,0.0,0.0]
[1780278948765,63.7,73230.32,0.0,1.0,0.0,0.0]
[1780278950780,63.7,73244.03,0.0,1.0,0.0,0.0]
[1780278951787,63.7,73249.31,0.0,1.0,0.0,0.0]
[1780278952793,63.7,73251.32,0.0,1.0,0.0,0.0]
[1780278955814,63.7,73245.9,0.0,1.0,0.0,0.0]
[1780278960851,63.7,73245.85,0.0,1.0,0.0,0.0]
[1780278965885,63.7,73239.51,0.0,1.0,0.0,0.0]
[1780278966890,63.7,73234.09,0.0,1.0,0.0,0.0]
[1780278967900,63.7,73227.49,0.0,1.0,0.0,0.0]
[1780278968907,63.7,73225.08,0.0,1.0,0.0,0.0]
[1780278969913,63.7,73233.49,0.0,1.0,0.0,0.0]
[1780278970919,63.7,73236.71,0.0,1.0,0.0,0.0]
[1780278973940,63.7,73230.74,0.0,1.0,0.0,0.0]
[1780278977969,63.7,73225.04,0.0,1.0,0.0,0.0]
[1780278983004,63.7,73225.92,0.0,1.0,0.0,0.0]
[1780278988041,63.7,73223.51,0.0,1.0,0.0,0.0]
[1780278989047,63.7,73217.38,0.0,1.0,0.0,0.0]
[1780278990056,63.7,73211.47,0.0,1.0,0.0,0.0]
[1780278991063,63.7,73205.47,0.0,1.0,0.0,0.0]
[1780278992069,63.7,73204.66,0.0,1.0,0.0,0.0]
[1780278997106,63.7,73201.94,0.0,1.0,0.0,0.0]
[1780279001135,63.7,73220.34,0.0,1.0,0.0,0.0]
[1780279002141,63.7,73226.92,0.0,1.0,0.0,0.0]
[1780279004156,63.7,73227.06,0.0,1.0,0.0,0.0]
[1780279008188,63.7,73220.76,0.0,1.0,0.0,0.0]
[1780279011206,63.7,73216.86,0.0,1.0,0.0,0.0]
[1780279013218,63.7,73211.92,0.0,1.0,0.0,0.0]
[1780279018256,63.7,73207.29,0.0,1.0,0.0,0.0]
[1780279021279,63.7,73197.78,0.0,1.0,0.0,0.0]
[1780279022285,63.7,73187.09,0.0,1.0,0.0,0.0]
[1780279023291,63.7,73184.84,0.0,1.0,0.0,0.0]
[1780279026313,63.7,73181.01,0.0,1.0,0.0,0.0]
[1780279029340,63.7,73186.73,0.0,1.0,0.0,0.0]
[1780279031354,63.7,73190.41,0.0,1.0,0.0,0.0]
[1780279034375,63.7,73199.87,0.0,1.0,0.0,0.0]
[1780279036391,63.7,73204.64,0.0,1.0,0.0,0.0]
[1780279041424,63.7,73208.18,0.0,1.0,0.0,0.0]
[1780279046459,63.7,73212.14,0.0,1.0,0.0,0.0]
[1780279048474,63.7,73202.74,0.0,1.0,0.0,0.0]
[1780279049483,63.7,73196.67,0.0,1.0,0.0,0.0]
[1780279051495,63.7,73192.79,0.0,1.0,0.0,0.0]
[1780279056535,63.7,73198.67,0.0,1.0,0.0,0.0]
[1780279058408,63.7,73204.28,0.0,1.0,0.0,0.0]
[1780279061570,63.7,73210.27,0.0,1.0,0.0,0.0]
[1780279063585,63.7,73212.59,0.0,1.0,0.0,0.0]
[1780279065599,63.7,73219.4,0.0,1.0,0.0,0.0]
[1780279070635,63.7,73219.11,0.0,1.0,0.0,0.0]
[1780279075668,63.7,73219.8,0.0,1.0,0.0,0.0]
[1780279079696,63.7,73214.6,0.0,1.0,0.0,0.0]
[1780279084731,63.7,73216.94,0.0,1.0,0.0,0.0]
[1780279089767,63.7,73220.46,0.0,1.0,0.0,0.0]
[1780279094801,63.7,73217.75,0.0,1.0,0.0,0.0]
[1780279099836,63.7,73220.19,0.0,1.0,0.0,0.0]
[1780279104873,63.7,73216.66,0.0,1.0,0.0,0.0]
[1780279109906,63.7,73218.72,0.0,1.0,0.0,0.0]
[1780279113940,63.7,73220.75,0.0,1.0,0.0,0.0]
[1780279118977,63.7,73218.67,0.0,1.0,0.0,0.0]
[1780279124017,63.7,73216.28,0.0,1.0,0.0,0.0]
[1780279129052,63.7,73212.57,0.0,1.0,0.0,0.0]
[1780279131067,63.7,73205.4,0.0,1.0,0.0,0.0]
[1780279132074,63.7,73200.8,0.0,1.0,0.0,0.0]
[1780279133078,63.7,73194.13,0.0,1.0,0.0,0.0]
[1780279134084,63.7,73188.25,0.0,1.0,0.0,0.0]
[1780279139120,63.7,73192.08,0.0,1.0,0.0,0.0]
[1780279144154,63.7,73192.11,0.0,1.0,0.0,0.0]
[1780279149189,63.7,73195.93,0.0,1.0,0.0,0.0]
[1780279156238,63.7,73198.3,0.0,1.0,0.0,0.0]
[1780279161274,63.7,73198.36,0.0,1.0,0.0,0.0]
[1780279166308,63.7,73195.33,0.0,1.0,0.0,0.0]
[1780279171344,63.7,73191.43,0.0,1.0,0.0,0.0]
[1780279176378,63.7,73185.9,0.0,1.0,0.0,0.0]
[1780279180439,63.7,73178.85,0.0,1.0,0.0,0.0]
[1780279182447,63.7,73173.26,0.0,1.0,0.0,0.0]
[1780279184448,63.7,73166.11,0.0,1.0,0.0,0.0]
[1780279187473,63.7,73159.49,0.0,1.0,0.0,0.0]
[1780279188478,63.7,73157.5,0.0,1.0,0.0,0.0]
[1780279190491,63.7,73164.76,0.0,1.0,0.0,0.0]
[1780279191497,63.7,73167.03,0.0,1.0,0.0,0.0]
[1780279196534,63.7,73168.14,0.0,1.0,0.0,0.0]
[1780279200562,63.7,73173.78,0.0,1.0,0.0,0.0]
[1780279202582,63.7,73167.69,0.0,1.0,0.0,0.0]
[1780279203582,63.7,73164.39,0.0,1.0,0.0,0.0]
[1780279205596,63.7,73158.38,0.0,1.0,0.0,0.0]
[1780279209624,63.7,73150.94,0.0,1.0,0.0,0.0]
[1780279212645,63.7,73156.69,0.0,1.0,0.0,0.0]
[1780279217682,63.7,73160.76,0.0,1.0,0.0,0.0]
[1780279221711,63.7,73170.0,0.0,1.0,0.0,0.0]
[1780279222720,63.7,73175.03,0.0,1.0,0.0,0.0]
[1780279223728,63.7,73165.51,0.0,1.0,0.0,0.0]
[1780279224732,63.7,73158.79,0.0,1.0,0.0,0.0]
[1780279229642,63.7,73151.64,0.0,1.0,0.0,0.0]
[1780279232788,63.7,73146.78,0.0,1.0,0.0,0.0]
[1780279233797,63.7,73142.92,0.0,1.0,0.0,0.0]
[1780279237823,63.7,73155.28,0.0,1.0,0.0,0.0]
[1780279242859,63.7,73159.35,0.0,1.0,0.0,0.0]
[1780279245879,63.7,73153.22,0.0,1.0,0.0,0.0]
[1780279247894,63.7,73158.49,0.0,1.0,0.0,0.0]
[1780279249909,63.7,73169.93,0.0,1.0,0.0,0.0]
[1780279254946,63.7,73172.35,0.0,1.0,0.0,0.0]
[1780279257964,63.7,73165.31,0.0,1.0,0.0,0.0]
[1780279258971,63.7,73162.25,0.0,1.0,0.0,0.0]
[1780279264032,63.7,73170.46,0.0,1.0,0.0,0.0]
[1780279265013,63.7,73177.03,0.0,1.0,0.0,0.0]
[1780279270051,63.7,73177.65,0.0,1.0,0.0,0.0]
[1780279271055,63.7,73183.56,0.0,1.0,0.0,0.0]
[1780279276093,63.7,73180.11,0.0,1.0,0.0,0.0]
[1780279277098,63.7,73185.42,0.0,1.0,0.0,0.0]
[1780279278105,63.7,73189.81,0.0,1.0,0.0,0.0]
[1780279283143,63.7,73182.55,0.0,1.0,0.0,0.0]
[1780279284148,63.7,73178.26,0.0,1.0,0.0,0.0]
[1780279286165,63.7,73172.08,0.0,1.0,0.0,0.0]
[1780279289192,63.7,73161.04,0.0,1.0,0.0,0.0]
[1780279290199,63.7,73145.22,0.0,1.0,0.0,0.0]
[1780279291204,63.7,73140.38,0.0,1.0,0.0,0.0]
[1780279293218,63.7,73137.46,0.0,1.0,0.0,0.0]
[1780279296239,63.7,73148.08,0.0,1.0,0.0,0.0]
[1780279297246,63.7,73152.29,0.0,1.0,0.0,0.0]
[1780279300271,63.7,73145.15,0.0,1.0,0.0,0.0]
[1780279301275,63.7,73138.86,0.0,1.0,0.0,0.0]
[1780279306310,63.7,73134.37,0.0,1.0,0.0,0.0]
[1780279308344,63.7,73128.05,0.0,1.0,0.0,0.0]
[1780279309353,63.7,73121.59,0.0,1.0,0.0,0.0]
[1780279310360,63.7,73108.03,0.0,1.0,0.0,0.0]
[1780279312367,63.7,73115.81,0.0,1.0,0.0,0.0]
[1780279313374,63.7,73127.65,0.0,1.0,0.0,0.0]
[1780279318410,63.7,73123.86,0.0,1.0,0.0,0.0]
[1780279321431,63.7,73129.52,0.0,1.0,0.0,0.0]
[1780279322440,63.7,73152.36,0.0,1.0,0.0,0.0]
[1780279323447,63.7,73169.27,0.0,1.0,0.0,0.0]
[1780279324453,63.7,73172.75,0.0,1.0,0.0,0.0]
[1780279329493,63.7,73177.51,0.0,1.0,0.0,0.0]
[1780279334526,63.7,73180.22,0.0,1.0,0.0,0.0]
[1780279339561,63.7,73179.04,0.0,1.0,0.0,0.0]
[1780279341576,63.7,73185.82,0.0,1.0,0.0,0.0]
[1780279346614,63.7,73196.41,0.0,1.0,0.0,0.0]
[1780279347618,63.7,73197.97,0.0,1.0,0.0,0.0]
[1780279350638,63.7,73202.39,0.0,1.0,0.0,0.0]
[1780279355674,63.7,73198.2,0.0,1.0,0.0,0.0]
[1780279360709,63.7,73198.46,0.0,1.0,0.0,0.0]
[1780279365746,63.7,73203.05,0.0,1.0,0.0,0.0]
[1780279368773,63.7,73209.68,0.0,1.0,0.0,0.0]
[1780279373816,63.7,73214.62,0.0,1.0,0.0,0.0]
[1780279374824,63.7,73208.5,0.0,1.0,0.0,0.0]
[1780279375836,63.7,73207.35,0.0,1.0,0.0,0.0]
[1780279380866,63.7,73206.29,0.0,1.0,0.0,0.0]
[1780279383887,63.7,73213.65,0.0,1.0,0.0,0.0]
[1780279388923,63.7,73211.89,0.0,1.0,0.0,0.0]
[1780279393958,63.7,73217.76,0.0,1.0,0.0,0.0]
[1780279395973,63.7,73220.19,0.0,1.0,0.0,0.0]
[1780279398993,63.7,73226.6,0.0,1.0,0.0,0.0]
[1780279400892,63.7,73232.57,0.0,1.0,0.0,0.0]
[1780279404030,63.7,73225.5,0.0,1.0,0.0,0.0]
[1780279406043,63.7,73208.8,0.0,1.0,0.0,0.0]
[1780279407051,63.7,73205.85,0.0,1.0,0.0,0.0]
[1780279412092,63.7,73212.61,0.0,1.0,0.0,0.0]
[1780279417121,63.7,73213.42,0.0,1.0,0.0,0.0]
[1780279419136,63.7,73221.2,0.0,1.0,0.0,0.0]
[1780279420143,63.7,73225.61,0.0,1.0,0.0,0.0]
[1780279422156,63.7,73228.12,0.0,1.0,0.0,0.0]
[1780279424170,63.7,73234.59,0.0,1.0,0.0,0.0]
[1780279425178,63.7,73237.46,0.0,1.0,0.0,0.0]
[1780279426194,63.7,73231.54,0.0,1.0,0.0,0.0]
[1780279427199,63.7,73230.18,0.0,1.0,0.0,0.0]
[1780279429213,63.7,73221.26,0.0,1.0,0.0,0.0]
[1780279431227,63.7,73227.77,0.0,1.0,0.0,0.0]
[1780279436262,63.7,73228.55,0.0,1.0,0.0,0.0]
[1780279437268,63.7,73237.78,0.0,1.0,0.0,0.0]
[1780279438275,63.7,73236.97,0.0,1.0,0.0,0.0]
[1780279442305,63.7,73247.56,0.0,1.0,0.0,0.0]
[1780279443311,63.7,73250.63,0.0,1.0,0.0,0.0]
[1780279446331,63.7,73253.15,0.0,1.0,0.0,0.0]
[1780279450360,63.7,73262.83,0.0,1.0,0.0,0.0]
[1780279454388,63.7,73264.34,0.0,1.0,0.0,0.0]
[1780279459423,63.7,73269.89,0.0,1.0,0.0,0.0]
[1780279462443,63.7,73262.83,0.0,1.0,0.0,0.0]
[1780279464458,63.7,73270.01,0.0,1.0,0.0,0.0]
[1780279469494,63.7,73269.07,0.0,1.0,0.0,0.0]
[1780279474529,63.7,73271.8,0.0,1.0,0.0,0.0]
[1780279479564,63.7,73264.77,0.0,1.0,0.0,0.0]
[1780279484601,63.7,73263.34,0.0,1.0,0.0,0.0]
[1780279489635,63.7,73266.02,0.0,1.0,0.0,0.0]
[1780279494669,63.7,73263.11,0.0,1.0,0.0,0.0]
[1780279499704,63.7,73249.72,0.0,1.0,0.0,0.0]
[1780279500711,63.7,73245.71,0.0,1.0,0.0,0.0]
[1780279502740,63.7,73253.07,0.0,1.0,0.0,0.0]
[1780279505761,63.7,73261.12,0.0,1.0,0.0,0.0]
[1780279506769,63.7,73262.69,0.0,1.0,0.0,0.0]
[1780279508783,63.7,73268.6,0.0,1.0,0.0,0.0]
[1780279509789,63.7,73273.38,0.0,1.0,0.0,0.0]
[1780279511804,63.7,73276.66,0.0,1.0,0.0,0.0]
[1780279512811,63.7,73281.8,0.0,1.0,0.0,0.0]
[1780279514824,63.7,73284.35,0.0,1.0,0.0,0.0]
[1780279516839,63.7,73291.39,0.0,1.0,0.0,0.0]
[1780279517846,63.7,73299.14,0.0,1.0,0.0,0.0]
[1780279518852,63.7,73299.92,0.0,1.0,0.0,0.0]
[1780279522882,63.7,73305.23,0.0,1.0,0.0,0.0]
[1780279526909,63.7,73298.28,0.0,1.0,0.0,0.0]
[1780279528922,63.7,73305.85,0.0,1.0,0.0,0.0]
[1780279529929,63.7,73307.21,0.0,1.0,0.0,0.0]
[1780279534964,63.7,73308.64,0.0,1.0,0.0,0.0]
[1780279539999,63.7,73312.01,0.0,1.0,0.0,0.0]
[1780279545035,63.7,73317.92,0.0,1.0,0.0,0.0]
[1780279549063,63.7,73321.2,0.0,1.0,0.0,0.0]
[1780279554099,63.7,73321.26,0.0,1.0,0.0,0.0]
[1780279556126,63.7,73315.57,0.0,1.0,0.0,0.0]
[1780279557144,63.7,73310.47,0.0,1.0,0.0,0.0]
[1780279559004,63.7,73309.07,0.0,1.0,0.0,0.0]
[1780279564182,63.7,73307.55,0.0,1.0,0.0,0.0]
[1780279569082,63.7,73317.11,0.0,1.0,0.0,0.0]
[1780279570224,63.7,73328.27,0.0,1.0,0.0,0.0]
[1780279571232,63.7,73330.67,0.0,1.0,0.0,0.0]
[1780279573245,63.7,73320.49,0.0,1.0,0.0,0.0]
[1780279574254,63.7,73319.96,0.0,1.0,0.0,0.0]
[1780279577273,63.7,73309.98,0.0,1.0,0.0,0.0]
[1780279578281,63.7,73308.78,0.0,1.0,0.0,0.0]
[1780279580294,63.7,73313.97,0.0,1.0,0.0,0.0]
[1780279581302,63.7,73319.09,0.0,1.0,0.0,0.0]
[1780279584323,63.7,73320.35,0.0,1.0,0.0,0.0]
[1780279589359,63.7,73331.14,0.0,1.0,0.0,0.0]
[1780279590367,63.7,73325.63,0.0,1.0,0.0,0.0]
[1780279591372,63.7,73321.82,0.0,1.0,0.0,0.0]
[1780279596406,63.7,73316.83,0.0,1.0,0.0,0.0]
[1780279599428,63.7,73324.21,0.0,1.0,0.0,0.0]
[1780279601441,63.7,73328.0,0.0,1.0,0.0,0.0]
[1780279606477,63.7,73327.63,0.0,1.0,0.0,0.0]
[1780279611511,63.7,73326.38,0.0,1.0,0.0,0.0]
[1780279616546,63.7,73323.13,0.0,1.0,0.0,0.0]
[1780279621582,63.7,73318.59,0.0,1.0,0.0,0.0]
[1780279623595,63.7,73324.61,0.0,1.0,0.0,0.0]
[1780279628630,63.7,73325.81,0.0,1.0,0.0,0.0]
[1780279633666,63.7,73329.23,0.0,1.0,0.0,0.0]
[1780279638701,63.7,73329.04,0.0,1.0,0.0,0.0]
[1780279642728,63.7,73339.56,0.0,1.0,0.0,0.0]
[1780279643735,63.7,73344.74,0.0,1.0,0.0,0.0]
[1780279645749,63.7,73353.97,0.0,1.0,0.0,0.0]
[1780279646757,63.7,73363.02,0.0,1.0,0.0,0.0]
[1780279649777,63.7,73374.24,0.0,1.0,0.0,0.0]
[1780279650785,63.7,73379.64,0.0,1.0,0.0,0.0]
[1780279655821,63.7,73382.59,0.0,1.0,0.0,0.0]
[1780279657834,63.7,73389.12,0.0,1.0,0.0,0.0]
[1780279662869,63.7,73389.39,0.0,1.0,0.0,0.0]
[1780279667906,63.7,73390.25,0.0,1.0,0.0,0.0]
[1780279668912,63.7,73380.91,0.0,1.0,0.0,0.0]
[1780279669921,63.7,73377.87,0.0,1.0,0.0,0.0]
[1780279674954,63.7,73387.16,0.0,1.0,0.0,0.0]
[1780279676969,63.7,73393.61,0.0,1.0,0.0,0.0]
[1780279678980,63.7,73395.2,0.0,1.0,0.0,0.0]
[1780279684015,63.7,73394.14,0.0,1.0,0.0,0.0]
[1780279689051,63.7,73395.6,0.0,1.0,0.0,0.0]
[1780279694087,63.7,73390.62,0.0,1.0,0.0,0.0]
[1780279699122,63.7,73401.74,0.0,1.0,0.0,0.0]
[1780279700130,63.7,73411.94,0.0,1.0,0.0,0.0]
[1780279701137,63.7,73415.78,0.0,1.0,0.0,0.0]
[1780279702146,63.7,73421.77,0.0,1.0,0.0,0.0]
[1780279703150,63.7,73425.14,0.0,1.0,0.0,0.0]
[1780279707180,63.7,73428.29,0.0,1.0,0.0,0.0]
[1780279712216,63.7,73432.64,0.0,1.0,0.0,0.0]
[1780279717251,63.7,73429.5,0.0,1.0,0.0,0.0]
[1780279722287,63.7,73429.42,0.0,1.0,0.0,0.0]
[1780279727321,63.7,73427.86,0.0,1.0,0.0,0.0]
[1780279730215,63.7,73401.9,0.0,1.0,0.0,0.0]
[1780279731351,63.7,73396.21,0.0,1.0,0.0,0.0]
[1780279732357,63.7,73386.42,0.0,1.0,0.0,0.0]
[1780279733366,63.7,73384.51,0.0,1.0,0.0,0.0]
[1780279738399,63.7,73382.26,0.0,1.0,0.0,0.0]
[1780279742433,63.7,73373.98,0.0,1.0,0.0,0.0]
[1780279743436,63.7,73373.18,0.0,1.0,0.0,0.0]
[1780279748473,63.7,73370.77,0.0,1.0,0.0,0.0]
[1780279753508,63.7,73371.4,0.0,1.0,0.0,0.0]
[1780279758542,63.7,73375.55,0.0,1.0,0.0,0.0]
[1780279763576,63.7,73376.03,0.0,1.0,0.0,0.0]
[1780279768611,63.7,73373.63,0.0,1.0,0.0,0.0]
[1780279773647,63.7,73372.49,0.0,1.0,0.0,0.0]
[1780279777678,63.7,73381.24,0.0,1.0,0.0,0.0]
[1780279778681,63.7,73383.67,0.0,1.0,0.0,0.0]
[1780279783716,63.7,73385.09,0.0,1.0,0.0,0.0]
[1780279787744,63.7,73391.38,0.0,1.0,0.0,0.0]
[1780279792779,63.7,73395.65,0.0,1.0,0.0,0.0]
[1780279796808,63.7,73401.78,0.0,1.0,0.0,0.0]
[1780279799829,63.7,73407.3,0.0,1.0,0.0,0.0]
[1780279803858,63.7,73412.7,0.0,1.0,0.0,0.0]
[1780279808892,63.7,73411.68,0.0,1.0,0.0,0.0]
[1780279813931,63.7,73412.37,0.0,1.0,0.0,0.0]
[1780279818963,63.7,73412.89,0.0,1.0,0.0,0.0]
[1780279823998,63.7,73413.64,0.0,1.0,0.0,0.0]
[1780279830039,63.7,73413.59,0.0,1.0,0.0,0.0]
[1780279835074,63.7,73413.03,0.0,1.0,0.0,0.0]
[1780279840109,63.7,73412.03,0.0,1.0,0.0,0.0]
[1780279846152,63.7,73411.47,0.0,1.0,0.0,0.0]
[1780279851185,63.7,73413.58,0.0,1.0,0.0,0.0]
[1780279856222,63.7,73413.77,0.0,1.0,0.0,0.0]
[1780279864278,63.7,73413.47,0.0,1.0,0.0,0.0]
[1780279869315,63.7,73410.34,0.0,1.0,0.0,0.0]
[1780279870319,63.7,73405.2,0.0,1.0,0.0,0.0]
[1780279871326,63.7,73400.98,0.0,1.0,0.0,0.0]
[1780279876361,63.7,73404.66,0.0,1.0,0.0,0.0]
[1780279879384,63.7,73398.66,0.0,1.0,0.0,0.0]
[1780279884417,63.7,73397.06,0.0,1.0,0.0,0.0]
[1780279889451,63.7,73403.17,0.0,1.0,0.0,0.0]
[1780279892473,63.7,73399.33,0.0,1.0,0.0,0.0]
[1780279897508,63.7,73398.39,0.0,1.0,0.0,0.0]
[1780279902543,63.7,73397.07,0.0,1.0,0.0,0.0]
[1780279907582,63.7,73393.53,0.0,1.0,0.0,0.0]
[1780279912615,63.7,73399.85,0.0,1.0,0.0,0.0]
[1780279917649,63.7,73399.47,0.0,1.0,0.0,0.0]
[1780279922687,63.7,73401.08,0.0,1.0,0.0,0.0]
[1780279923693,63.7,73411.1,0.0,1.0,0.0,0.0]
[1780279924698,63.7,73414.03,0.0,1.0,0.0,0.0]
[1780279928727,63.7,73419.54,0.0,1.0,0.0,0.0]
[1780279933761,63.7,73421.99,0.0,1.0,0.0,0.0]
[1780279938796,63.7,73421.47,0.0,1.0,0.0,0.0]
[1780279943831,63.7,73421.48,0.0,1.0,0.0,0.0]
[1780279948866,63.7,73425.92,0.0,1.0,0.0,0.0]
[1780279952897,63.7,73421.12,0.0,1.0,0.0,0.0]
[1780279954912,63.7,73414.63,0.0,1.0,0.0,0.0]
[1780279955916,63.7,73411.81,0.0,1.0,0.0,0.0]
[1780279960952,63.7,73407.73,0.0,1.0,0.0,0.0]
[1780279965987,63.7,73405.83,0.0,1.0,0.0,0.0]
[1780279971021,63.7,73406.1,0.0,1.0,0.0,0.0]
[1780279976057,63.7,73406.19,0.0,1.0,0.0,0.0]
[1780279981092,63.7,73406.24,0.0,1.0,0.0,0.0]
[1780279984112,63.7,73412.17,0.0,1.0,0.0,0.0]
[1780279989147,63.7,73416.78,0.0,1.0,0.0,0.0]
[1780279994186,63.7,73420.79,0.0,1.0,0.0,0.0]
[1780279998210,63.7,73428.94,0.0,1.0,0.0,0.0]
[1780280003246,63.7,73422.14,0.0,1.0,0.0,0.0]
[1780280005261,63.7,73417.38,0.0,1.0,0.0,0.0]
[1780280010296,63.7,73411.79,0.0,1.0,0.0,0.0]
[1780280015331,63.7,73408.48,0.0,1.0,0.0,0.0]
[1780280018350,63.7,73403.02,0.0,1.0,0.0,0.0]
[1780280023388,63.7,73403.01,0.0,1.0,0.0,0.0]
[1780280028421,63.7,73405.2,0.0,1.0,0.0,0.0]
[1780280033460,63.7,73407.51,0.0,1.0,0.0,0.0]
[1780280038495,63.7,73407.15,0.0,1.0,0.0,0.0]
[1780280043527,63.7,73405.1,0.0,1.0,0.0,0.0]
[1780280047555,63.7,73410.61,0.0,1.0,0.0,0.0]
[1780280052600,63.7,73414.4,0.0,1.0,0.0,0.0]
[1780280054604,63.7,73432.48,0.0,1.0,0.0,0.0]
[1780280055611,63.7,73433.29,0.0,1.0,0.0,0.0]
[1780280060646,63.7,73438.9,0.0,1.0,0.0,0.0]
[1780280065682,63.7,73438.67,0.0,1.0,0.0,0.0]
[1780280068709,63.7,73446.86,0.0,1.0,0.0,0.0]
[1780280069711,63.7,73448.53,0.0,1.0,0.0,0.0]
[1780280074746,63.7,73451.4,0.0,1.0,0.0,0.0]
[1780280079781,63.7,73446.48,0.0,1.0,0.0,0.0]
[1780280084816,63.7,73444.42,0.0,1.0,0.0,0.0]
[1780280089852,63.7,73443.55,0.0,1.0,0.0,0.0]
[1780280094888,63.7,73439.24,0.0,1.0,0.0,0.0]
[1780280099922,63.7,73437.58,0.0,1.0,0.0,0.0]
[1780280104958,63.7,73440.23,0.0,1.0,0.0,0.0]
[1780280109995,63.7,73443.92,0.0,1.0,0.0,0.0]
[1780280115031,63.7,73439.59,0.0,1.0,0.0,0.0]
[1780280120067,63.7,73435.66,0.0,1.0,0.0,0.0]
[1780280121074,63.7,73428.97,0.0,1.0,0.0,0.0]
[1780280126127,63.7,73424.78,0.0,1.0,0.0,0.0]
[1780280131146,63.7,73415.71,0.0,1.0,0.0,0.0]
[1780280134166,63.7,73410.39,0.0,1.0,0.0,0.0]
[1780280139200,63.7,73412.89,0.0,1.0,0.0,0.0]
[1780280144235,63.7,73414.12,0.0,1.0,0.0,0.0]
[1780280149271,63.7,73416.72,0.0,1.0,0.0,0.0]
[1780280154306,63.7,73412.67,0.0,1.0,0.0,0.0]
[1780280159340,63.7,73410.17,0.0,1.0,0.0,0.0]
[1780280163368,63.7,73404.65,0.0,1.0,0.0,0.0]
[1780280165382,63.7,73396.14,0.0,1.0,0.0,0.0]
[1780280168404,63.7,73389.91,0.0,1.0,0.0,0.0]
[1780280173439,63.7,73389.84,0.0,1.0,0.0,0.0]
[1780280178474,63.7,73387.75,0.0,1.0,0.0,0.0]
[1780280183510,63.7,73387.66,0.0,1.0,0.0,0.0]
[1780280188544,63.7,73379.79,0.0,1.0,0.0,0.0]
[1780280189553,63.7,73379.14,0.0,1.0,0.0,0.0]
[1780280194589,63.7,73382.72,0.0,1.0,0.0,0.0]
[1780280199622,63.7,73385.68,0.0,1.0,0.0,0.0]
[1780280207679,63.7,73384.13,0.0,1.0,0.0,0.0]
[1780280211706,63.7,73390.34,0.0,1.0,0.0,0.0]
[1780280212714,63.7,73382.96,0.0,1.0,0.0,0.0]
[1780280213720,63.7,73380.74,0.0,1.0,0.0,0.0]
[1780280218755,63.7,73378.65,0.0,1.0,0.0,0.0]
[1780280219762,63.7,73388.16,0.0,1.0,0.0,0.0]
[1780280220769,63.7,73392.49,0.0,1.0,0.0,0.0]
[1780280225807,63.7,73395.26,0.0,1.0,0.0,0.0]
[1780280230842,63.7,73398.6,0.0,1.0,0.0,0.0]
[1780280234874,63.7,73399.81,0.0,1.0,0.0,0.0]
[1780280239905,63.7,73398.91,0.0,1.0,0.0,0.0]
[1780280242926,63.7,73405.04,0.0,1.0,0.0,0.0]
[1780280243937,63.7,73406.07,0.0,1.0,0.0,0.0]
[1780280247979,63.7,73412.94,0.0,1.0,0.0,0.0]
[1780280253017,63.7,73414.75,0.0,1.0,0.0,0.0]
[1780280256039,63.7,73420.59,0.0,1.0,0.0,0.0]
[1780280261076,63.7,73422.1,0.0,1.0,0.0,0.0]
[1780280266111,63.7,73421.58,0.0,1.0,0.0,0.0]
[1780280268125,63.7,73415.02,0.0,1.0,0.0,0.0]
[1780280273159,63.7,73414.4,0.0,1.0,0.0,0.0]
[1780280278194,63.7,73411.8,0.0,1.0,0.0,0.0]
[1780280283229,63.7,73410.59,0.0,1.0,0.0,0.0]
[1780280288266,63.7,73410.68,0.0,1.0,0.0,0.0]
[1780280293301,63.7,73407.74,0.0,1.0,0.0,0.0]
[1780280298334,63.7,73404.77,0.0,1.0,0.0,0.0]
[1780280303369,63.7,73403.51,0.0,1.0,0.0,0.0]
[1780280308408,63.7,73403.21,0.0,1.0,0.0,0.0]
[1780280310423,63.7,73396.5,0.0,1.0,0.0,0.0]
[1780280311426,63.7,73392.28,0.0,1.0,0.0,0.0]
[1780280314468,63.7,73386.91,0.0,1.0,0.0,0.0]
[1780280319501,63.7,73385.4,0.0,1.0,0.0,0.0]
[1780280323530,63.7,73365.03,0.0,1.0,0.0,0.0]
[1780280324538,63.7,73357.28,0.0,1.0,0.0,0.0]
[1780280329572,63.7,73362.12,0.0,1.0,0.0,0.0]
[1780280334607,63.7,73363.93,0.0,1.0,0.0,0.0]
[1780280339645,63.7,73363.79,0.0,1.0,0.0,0.0]
[1780280344677,63.7,73362.41,0.0,1.0,0.0,0.0]
[1780280348706,63.7,73357.01,0.0,1.0,0.0,0.0]
[1780280353739,63.7,73353.37,0.0,1.0,0.0,0.0]
[1780280354748,63.7,73346.37,0.0,1.0,0.0,0.0]
[1780280355755,63.7,73340.81,0.0,1.0,0.0,0.0]
[1780280356761,63.7,73336.81,0.0,1.0,0.0,0.0]
[1780280359781,63.7,73333.93,0.0,1.0,0.0,0.0]
[1780280364817,63.7,73334.52,0.0,1.0,0.0,0.0]
[1780280369852,63.7,73335.34,0.0,1.0,0.0,0.0]
[1780280374889,63.7,73336.59,0.0,1.0,0.0,0.0]
[1780280376902,63.7,73346.25,0.0,1.0,0.0,0.0]
[1780280377908,63.7,73349.48,0.0,1.0,0.0,0.0]
[1780280380929,63.7,73351.94,0.0,1.0,0.0,0.0]
[1780280386973,63.7,73352.46,0.0,1.0,0.0,0.0]
[1780280392012,63.7,73351.31,0.0,1.0,0.0,0.0]
[1780280397056,63.7,73351.21,0.0,1.0,0.0,0.0]
[1780280402090,63.7,73352.58,0.0,1.0,0.0,0.0]
[1780280407125,63.7,73351.61,0.0,1.0,0.0,0.0]
[1780280412161,63.7,73351.83,0.0,1.0,0.0,0.0]
[1780280417196,63.7,73352.55,0.0,1.0,0.0,0.0]
[1780280423238,63.7,73350.34,0.0,1.0,0.0,0.0]
[1780280428272,63.7,73351.8,0.0,1.0,0.0,0.0]
[1780280432300,63.7,73357.4,0.0,1.0,0.0,0.0]
[1780280434314,63.7,73359.09,0.0,1.0,0.0,0.0]
[1780280438341,63.7,73364.38,0.0,1.0,0.0,0.0]
[1780280439351,63.7,73372.56,0.0,1.0,0.0,0.0]
[1780280440357,63.7,73381.6,0.0,1.0,0.0,0.0]
[1780280441363,63.7,73388.61,0.0,1.0,0.0,0.0]
[1780280442370,63.7,73390.72,0.0,1.0,0.0,0.0]
[1780280448417,63.7,73389.93,0.0,1.0,0.0,0.0]
[1780280454462,63.7,73388.64,0.0,1.0,0.0,0.0]
[1780280456470,63.7,73401.23,0.0,1.0,0.0,0.0]
[1780280457477,63.7,73407.59,0.0,1.0,0.0,0.0]
[1780280462514,63.7,73411.2,0.0,1.0,0.0,0.0]
[1780280467549,63.7,73414.24,0.0,1.0,0.0,0.0]
[1780280474599,63.7,73413.37,0.0,1.0,0.0,0.0]
[1780280479633,63.7,73414.73,0.0,1.0,0.0,0.0]
[1780280482655,63.7,73421.21,0.0,1.0,0.0,0.0]
[1780280486683,63.7,73426.7,0.0,1.0,0.0,0.0]
[1780280488697,63.7,73434.35,0.0,1.0,0.0,0.0]
[1780280493733,63.7,73435.52,0.0,1.0,0.0,0.0]
[1780280498767,63.7,73423.28,0.0,1.0,0.0,0.0]
[1780280499774,63.7,73417.38,0.0,1.0,0.0,0.0]
[1780280500781,63.7,73417.76,0.0,1.0,0.0,0.0]
[1780280505817,63.7,73418.88,0.0,1.0,0.0,0.0]
[1780280510853,63.7,73416.51,0.0,1.0,0.0,0.0]
[1780280515889,63.7,73414.4,0.0,1.0,0.0,0.0]
[1780280518909,63.7,73405.96,0.0,1.0,0.0,0.0]
[1780280519917,63.7,73402.82,0.0,1.0,0.0,0.0]
[1780280525958,63.7,73404.24,0.0,1.0,0.0,0.0]
[1780280530993,63.7,73406.78,0.0,1.0,0.0,0.0]
[1780280536028,63.7,73407.15,0.0,1.0,0.0,0.0]
[1780280539050,63.7,73416.26,0.0,1.0,0.0,0.0]
[1780280540057,63.7,73423.92,0.0,1.0,0.0,0.0]
[1780280541065,63.7,73424.18,0.0,1.0,0.0,0.0]
[1780280545092,63.7,73414.61,0.0,1.0,0.0,0.0]
[1780280546099,63.7,73408.98,0.0,1.0,0.0,0.0]
[1780280550126,63.7,73406.64,0.0,1.0,0.0,0.0]
[1780280555164,63.7,73406.34,0.0,1.0,0.0,0.0]
[1780280560197,63.7,73407.65,0.0,1.0,0.0,0.0]
[1780280566099,63.7,73403.97,0.0,1.0,0.0,0.0]
[1780280571273,63.7,73404.09,0.0,1.0,0.0,0.0]
[1780280576308,63.7,73404.41,0.0,1.0,0.0,0.0]
[1780280581343,63.7,73404.23,0.0,1.0,0.0,0.0]
[1780280586378,63.7,73401.69,0.0,1.0,0.0,0.0]
[1780280591413,63.7,73401.62,0.0,1.0,0.0,0.0]
[1780280596451,63.7,73406.24,0.0,1.0,0.0,0.0]
[1780280601487,63.7,73408.31,0.0,1.0,0.0,0.0]
[1780280606521,63.7,73408.55,0.0,1.0,0.0,0.0]
[1780280609541,63.7,73403.31,0.0,1.0,0.0,0.0]
[1780280615583,63.7,73400.4,0.0,1.0,0.0,0.0]
[1780280621627,63.7,73400.64,0.0,1.0,0.0,0.0]
[1780280622632,63.7,73395.6,0.0,1.0,0.0,0.0]
[1780280624647,63.7,73389.59,0.0,1.0,0.0,0.0]
[1780280631695,63.7,73387.16,0.0,1.0,0.0,0.0]
[1780280636732,63.7,73388.99,0.0,1.0,0.0,0.0]
[1780280641767,63.7,73389.94,0.0,1.0,0.0,0.0]
[1780280646800,63.7,73390.81,0.0,1.0,0.0,0.0]
[1780280651835,63.7,73390.99,0.0,1.0,0.0,0.0]
[1780280656871,63.7,73392.9,0.0,1.0,0.0,0.0]
[1780280660899,63.7,73385.23,0.0,1.0,0.0,0.0]
[1780280665934,63.7,73383.27,0.0,1.0,0.0,0.0]
[1780280670969,63.7,73381.56,0.0,1.0,0.0,0.0]
[1780280676875,63.7,73381.38,0.0,1.0,0.0,0.0]
[1780280686943,63.7,73379.42,0.0,1.0,0.0,0.0]
[1780280692119,63.7,73379.2,0.0,1.0,0.0,0.0]
[1780280695140,63.7,73378.26,0.0,1.0,0.0,0.0]
[1780280697153,63.7,73379.06,0.0,1.0,0.0,0.0]
[1780280698161,63.7,73387.64,0.0,1.0,0.0,0.0]
[1780280699167,63.7,73388.35,0.0,1.0,0.0,0.0]
[1780280704201,63.7,73388.36,0.0,1.0,0.0,0.0]
[1780280707223,63.7,73381.17,0.0,1.0,0.0,0.0]
[1780280711265,63.7,73392.68,0.0,1.0,0.0,0.0]
[1780280712272,63.7,73408.96,0.0,1.0,0.0,0.0]
[1780280713279,63.7,73417.21,0.0,1.0,0.0,0.0]
[1780280714285,63.7,73417.96,0.0,1.0,0.0,0.0]
[1780280719321,63.7,73421.56,0.0,1.0,0.0,0.0]
[1780280724356,63.7,73417.13,0.0,1.0,0.0,0.0]
[1780280727227,63.7,73409.97,0.0,1.0,0.0,0.0]
[1780280728383,63.7,73402.63,0.0,1.0,0.0,0.0]
[1780280729391,63.7,73401.67,0.0,1.0,0.0,0.0]
[1780280732411,63.7,73397.95,0.0,1.0,0.0,0.0]
[1780280737300,63.7,73382.16,0.0,1.0,0.0,0.0]
[1780280738455,63.7,73379.43,0.0,1.0,0.0,0.0]
[1780280743488,63.7,73378.42,0.0,1.0,0.0,0.0]
[1780280748523,63.7,73377.45,0.0,1.0,0.0,0.0]
[1780280753559,63.7,73379.46,0.0,1.0,0.0,0.0]
[1780280758594,63.7,73392.64,0.0,1.0,0.0,0.0]
[1780280759603,63.7,73395.5,0.0,1.0,0.0,0.0]
[1780280762623,63.7,73400.53,0.0,1.0,0.0,0.0]
[1780280765645,63.7,73406.43,0.0,1.0,0.0,0.0]
[1780280767659,63.7,73409.79,0.0,1.0,0.0,0.0]
[1780280772698,63.7,73409.24,0.0,1.0,0.0,0.0]
[1780280777733,63.7,73411.03,0.0,1.0,0.0,0.0]
[1780280782769,63.7,73416.55,0.0,1.0,0.0,0.0]
[1780280787803,63.7,73412.2,0.0,1.0,0.0,0.0]
[1780280792840,63.7,73411.02,0.0,1.0,0.0,0.0]
[1780280799894,63.7,73410.65,0.0,1.0,0.0,0.0]
[1780280805936,63.7,73406.29,0.0,1.0,0.0,0.0]
[1780280810973,63.7,73405.75,0.0,1.0,0.0,0.0]
[1780280817870,63.7,73405.6,0.0,1.0,0.0,0.0]
[1780280824067,63.7,73404.74,0.0,1.0,0.0,0.0]
[1780280829103,63.7,73400.08,0.0,1.0,0.0,0.0]
[1780280830108,63.7,73387.57,0.0,1.0,0.0,0.0]
[1780280833131,63.7,73381.41,0.0,1.0,0.0,0.0]
[1780280838177,63.7,73383.03,0.0,1.0,0.0,0.0]
[1780280844219,63.7,73383.77,0.0,1.0,0.0,0.0]
[1780280845226,63.7,73389.77,0.0,1.0,0.0,0.0]
[1780280846233,63.7,73392.38,0.0,1.0,0.0,0.0]
[1780280851272,63.7,73393.86,0.0,1.0,0.0,0.0]
[1780280852278,63.7,73411.62,0.0,1.0,0.0,0.0]
[1780280853285,63.7,73413.71,0.0,1.0,0.0,0.0]
[1780280860333,63.7,73413.84,0.0,1.0,0.0,0.0]
[1780280865369,63.7,73411.3,0.0,1.0,0.0,0.0]
[1780280874432,63.7,73412.21,0.0,1.0,0.0,0.0]
[1780280876446,63.7,73406.97,0.0,1.0,0.0,0.0]
[1780280878460,63.7,73404.06,0.0,1.0,0.0,0.0]
[1780280883497,63.7,73407.61,0.0,1.0,0.0,0.0]
[1780280889540,63.7,73411.65,0.0,1.0,0.0,0.0]
[1780280894575,63.7,73410.47,0.0,1.0,0.0,0.0]
[1780280899610,63.7,73411.02,0.0,1.0,0.0,0.0]
[1780280905652,63.7,73410.02,0.0,1.0,0.0,0.0]
[1780280910697,63.7,73410.96,0.0,1.0,0.0,0.0]
[1780280913713,63.7,73416.23,0.0,1.0,0.0,0.0]
[1780280919756,63.7,73415.41,0.0,1.0,0.0,0.0]
[1780280924791,63.7,73415.15,0.0,1.0,0.0,0.0]
[1780280929826,63.7,73416.16,0.0,1.0,0.0,0.0]
[1780280934861,63.7,73417.08,0.0,1.0,0.0,0.0]
[1780280940902,63.7,73416.2,0.0,1.0,0.0,0.0]
[1780280945938,63.7,73415.18,0.0,1.0,0.0,0.0]
[1780280951982,63.7,73417.41,0.0,1.0,0.0,0.0]
[1780280957016,63.7,73415.09,0.0,1.0,0.0,0.0]
[1780280963061,63.7,73415.05,0.0,1.0,0.0,0.0]
[1780280968096,63.7,73416.27,0.0,1.0,0.0,0.0]
[1780280975146,63.7,73415.75,0.0,1.0,0.0,0.0]
[1780280980180,63.7,73417.59,0.0,1.0,0.0,0.0]
[1780280986223,63.7,73415.71,0.0,1.0,0.0,0.0]
[1780280991259,63.7,73416.2,0.0,1.0,0.0,0.0]
[1780280996293,63.7,73416.21,0.0,1.0,0.0,0.0]
[1780281001328,63.7,73415.63,0.0,1.0,0.0,0.0]
[1780281007370,63.7,73419.86,0.0,1.0,0.0,0.0]
[1780281010391,63.7,73414.73,0.0,1.0,0.0,0.0]
[1780281012407,63.7,73411.71,0.0,1.0,0.0,0.0]
[1780281017440,63.7,73408.43,0.0,1.0,0.0,0.0]
[1780281022475,63.7,73406.83,0.0,1.0,0.0,0.0]
[1780281027510,63.7,73404.41,0.0,1.0,0.0,0.0]
[1780281031538,63.7,73400.96,0.0,1.0,0.0,0.0]
[1780281035567,63.7,73394.14,0.0,1.0,0.0,0.0]
[1780281036573,63.7,73388.12,0.0,1.0,0.0,0.0]
[1780281037581,63.7,73387.21,0.0,1.0,0.0,0.0]
[1780281042616,63.7,73381.85,0.0,1.0,0.0,0.0]
[1780281043624,63.7,73374.08,0.0,1.0,0.0,0.0]
[1780281044638,63.7,73368.3,0.0,1.0,0.0,0.0]
[1780281045638,63.7,73361.92,0.0,1.0,0.0,0.0]
[1780281046644,63.7,73360.4,0.0,1.0,0.0,0.0]
[1780281051680,63.7,73360.27,0.0,1.0,0.0,0.0]
[1780281054700,63.7,73354.46,0.0,1.0,0.0,0.0]
[1780281059736,63.7,73354.44,0.0,1.0,0.0,0.0]
[1780281064772,63.7,73354.57,0.0,1.0,0.0,0.0]
[1780281069809,63.7,73358.51,0.0,1.0,0.0,0.0]
[1780281074842,63.7,73363.09,0.0,1.0,0.0,0.0]
[1780281079876,63.7,73364.14,0.0,1.0,0.0,0.0]
[1780281081892,63.7,73369.84,0.0,1.0,0.0,0.0]
[1780281083905,63.7,73375.13,0.0,1.0,0.0,0.0]
[1780281084912,63.7,73377.6,0.0,1.0,0.0,0.0]
[1780281089946,63.7,73383.82,0.0,1.0,0.0,0.0]
[1780281094984,63.7,73383.89,0.0,1.0,0.0,0.0]
[1780281096999,63.7,73388.97,0.0,1.0,0.0,0.0]
[1780281099011,63.7,73392.57,0.0,1.0,0.0,0.0]
[1780281105055,63.7,73390.89,0.0,1.0,0.0,0.0]
[1780281114117,63.7,73390.86,0.0,1.0,0.0,0.0]
[1780281119151,63.7,73389.16,0.0,1.0,0.0,0.0]
[1780281124187,63.7,73387.63,0.0,1.0,0.0,0.0]
[1780281130228,63.7,73384.98,0.0,1.0,0.0,0.0]
[1780281135262,63.7,73382.51,0.0,1.0,0.0,0.0]
[1780281143323,63.7,73381.22,0.0,1.0,0.0,0.0]
[1780281148355,63.7,73376.39,0.0,1.0,0.0,0.0]
[1780281153389,63.7,73375.8,0.0,1.0,0.0,0.0]
[1780281158424,63.7,73374.09,0.0,1.0,0.0,0.0]
[1780281163458,63.7,73373.3,0.0,1.0,0.0,0.0]
[1780281165474,63.7,73381.42,0.0,1.0,0.0,0.0]
[1780281167487,63.7,73389.83,0.0,1.0,0.0,0.0]
[1780281174536,63.7,73390.89,0.0,1.0,0.0,0.0]
[1780281179571,63.7,73390.35,0.0,1.0,0.0,0.0]
[1780281184606,63.7,73388.17,0.0,1.0,0.0,0.0]
[1780281189641,63.7,73385.61,0.0,1.0,0.0,0.0]
[1780281194676,63.7,73385.63,0.0,1.0,0.0,0.0]
[1780281198704,63.7,73378.77,0.0,1.0,0.0,0.0]
[1780281199712,63.7,73375.25,0.0,1.0,0.0,0.0]
[1780281204746,63.7,73373.45,0.0,1.0,0.0,0.0]
[1780281209781,63.7,73370.71,0.0,1.0,0.0,0.0]
[1780281212802,63.7,73367.07,0.0,1.0,0.0,0.0]
[1780281217837,63.7,73366.1,0.0,1.0,0.0,0.0]
[1780281223879,63.7,73366.3,0.0,1.0,0.0,0.0]
[1780281225893,63.7,73371.31,0.0,1.0,0.0,0.0]
[1780281231936,63.7,73371.14,0.0,1.0,0.0,0.0]
[1780281236970,63.7,73374.17,0.0,1.0,0.0,0.0]
[1780281240854,63.7,73381.28,0.0,1.0,0.0,0.0]
[1780281246035,63.7,73380.97,0.0,1.0,0.0,0.0]
[1780281248049,63.7,73387.54,0.0,1.0,0.0,0.0]
[1780281253084,63.7,73388.36,0.0,1.0,0.0,0.0]
[1780281260997,63.7,73389.42,0.0,1.0,0.0,0.0]
[1780281266176,63.7,73390.84,0.0,1.0,0.0,0.0]
[1780281271211,63.7,73391.01,0.0,1.0,0.0,0.0]
[1780281275240,63.7,73383.92,0.0,1.0,0.0,0.0]
[1780281278259,63.7,73383.25,0.0,1.0,0.0,0.0]
[1780281283295,63.7,73384.59,0.0,1.0,0.0,0.0]
[1780281288330,63.7,73382.55,0.0,1.0,0.0,0.0]
[1780281293364,63.7,73382.49,0.0,1.0,0.0,0.0]
[1780281298399,63.7,73383.17,0.0,1.0,0.0,0.0]
[1780281303434,63.7,73383.41,0.0,1.0,0.0,0.0]
[1780281306455,63.7,73388.45,0.0,1.0,0.0,0.0]
[1780281311493,63.7,73389.15,0.0,1.0,0.0,0.0]
[1780281316525,63.7,73387.32,0.0,1.0,0.0,0.0]
[1780281319549,63.7,73382.71,0.0,1.0,0.0,0.0]
[1780281326596,63.7,73383.44,0.0,1.0,0.0,0.0]
[1780281333645,63.7,73384.27,0.0,1.0,0.0,0.0]
[1780281338678,63.7,73387.75,0.0,1.0,0.0,0.0]
[1780281343714,63.7,73385.44,0.0,1.0,0.0,0.0]
[1780281348749,63.7,73385.81,0.0,1.0,0.0,0.0]
[1780281355799,63.7,73386.61,0.0,1.0,0.0,0.0]
[1780281357813,63.7,73380.11,0.0,1.0,0.0,0.0]
[1780281358819,63.7,73373.52,0.0,1.0,0.0,0.0]
[1780281359827,63.7,73370.39,0.0,1.0,0.0,0.0]
[1780281364861,63.7,73370.65,0.0,1.0,0.0,0.0]
[1780281369897,63.7,73371.09,0.0,1.0,0.0,0.0]
[1780281374931,63.7,73370.11,0.0,1.0,0.0,0.0]
[1780281379966,63.7,73368.29,0.0,1.0,0.0,0.0]
[1780281385003,63.7,73367.9,0.0,1.0,0.0,0.0]
[1780281390038,63.7,73370.7,0.0,1.0,0.0,0.0]
[1780281395072,63.7,73370.97,0.0,1.0,0.0,0.0]
[1780281398092,63.7,73376.08,0.0,1.0,0.0,0.0]
[1780281403127,63.7,73378.41,0.0,1.0,0.0,0.0]
[1780281408162,63.7,73381.28,0.0,1.0,0.0,0.0]
[1780281413197,63.7,73388.21,0.0,1.0,0.0,0.0]
[1780281415212,63.7,73389.89,0.0,1.0,0.0,0.0]
[1780281420247,63.7,73391.63,0.0,1.0,0.0,0.0]
[1780281426288,63.7,73390.01,0.0,1.0,0.0,0.0]
[1780281431327,63.7,73389.29,0.0,1.0,0.0,0.0]
[1780281436365,63.7,73389.39,0.0,1.0,0.0,0.0]
[1780281439385,63.7,73395.12,0.0,1.0,0.0,0.0]
[1780281440394,63.7,73400.08,0.0,1.0,0.0,0.0]
[1780281442408,63.7,73402.55,0.0,1.0,0.0,0.0]
[1780281443415,63.7,73409.55,0.0,1.0,0.0,0.0]
[1780281444426,63.7,73412.19,0.0,1.0,0.0,0.0]
[1780281447444,63.7,73423.23,0.0,1.0,0.0,0.0]
[1780281448452,63.7,73429.97,0.0,1.0,0.0,0.0]
[1780281453486,63.7,73426.31,0.0,1.0,0.0,0.0]
[1780281458520,63.7,73425.53,0.0,1.0,0.0,0.0]
[1780281463556,63.7,73424.3,0.0,1.0,0.0,0.0]
[1780281468592,63.7,73425.67,0.0,1.0,0.0,0.0]
[1780281473627,63.7,73426.13,0.0,1.0,0.0,0.0]
[1780281479668,63.7,73425.63,0.0,1.0,0.0,0.0]
[1780281481684,63.7,73417.25,0.0,1.0,0.0,0.0]
[1780281486717,63.7,73415.69,0.0,1.0,0.0,0.0]
[1780281492615,63.7,73414.49,0.0,1.0,0.0,0.0]
[1780281496788,63.7,73424.22,0.0,1.0,0.0,0.0]
[1780281497795,63.7,73431.47,0.0,1.0,0.0,0.0]
[1780281502829,63.7,73432.49,0.0,1.0,0.0,0.0]
[1780281507865,63.7,73433.29,0.0,1.0,0.0,0.0]
[1780281512900,63.7,73433.37,0.0,1.0,0.0,0.0]
[1780281517959,63.7,73433.17,0.0,1.0,0.0,0.0]
[1780281519973,63.7,73423.85,0.0,1.0,0.0,0.0]
[1780281522994,63.7,73420.53,0.0,1.0,0.0,0.0]
[1780281528030,63.7,73414.9,0.0,1.0,0.0,0.0]
[1780281533066,63.7,73413.92,0.0,1.0,0.0,0.0]
[1780281538100,63.7,73414.04,0.0,1.0,0.0,0.0]
[1780281542134,63.7,73423.38,0.0,1.0,0.0,0.0]
[1780281543135,63.7,73426.38,0.0,1.0,0.0,0.0]
[1780281548171,63.7,73431.5,0.0,1.0,0.0,0.0]
[1780281553205,63.7,73430.62,0.0,1.0,0.0,0.0]
[1780281558240,63.7,73432.21,0.0,1.0,0.0,0.0]
[1780281563275,63.7,73432.74,0.0,1.0,0.0,0.0]
[1780281568311,63.7,73431.92,0.0,1.0,0.0,0.0]
[1780281573346,63.7,73433.02,0.0,1.0,0.0,0.0]
[1780281577373,63.7,73438.46,0.0,1.0,0.0,0.0]
[1780281582408,63.7,73444.88,0.0,1.0,0.0,0.0]
[1780281583416,63.7,73454.9,0.0,1.0,0.0,0.0]
[1780281584422,63.7,73461.54,0.0,1.0,0.0,0.0]
[1780281589457,63.7,73460.45,0.0,1.0,0.0,0.0]
[1780281594493,63.7,73463.34,0.0,1.0,0.0,0.0]
[1780281599530,63.7,73462.39,0.0,1.0,0.0,0.0]
[1780281604568,63.7,73456.02,0.0,1.0,0.0,0.0]
[1780281609601,63.7,73455.69,0.0,1.0,0.0,0.0]
[1780281614636,63.7,73458.71,0.0,1.0,0.0,0.0]
[1780281619670,63.7,73455.95,0.0,1.0,0.0,0.0]
[1780281624706,63.7,73452.66,0.0,1.0,0.0,0.0]
[1780281629744,63.7,73448.79,0.0,1.0,0.0,0.0]
[1780281633768,63.7,73441.3,0.0,1.0,0.0,0.0]
[1780281638804,63.7,73442.38,0.0,1.0,0.0,0.0]
[1780281643843,63.7,73442.25,0.0,1.0,0.0,0.0]
[1780281648874,63.7,73439.44,0.0,1.0,0.0,0.0]
[1780281653910,63.7,73437.72,0.0,1.0,0.0,0.0]
[1780281660961,63.7,73437.65,0.0,1.0,0.0,0.0]
[1780281662977,63.7,73443.44,0.0,1.0,0.0,0.0]
[1780281664986,63.7,73451.17,0.0,1.0,0.0,0.0]
[1780281670029,63.7,73453.44,0.0,1.0,0.0,0.0]
[1780281675062,63.7,73452.29,0.0,1.0,0.0,0.0]
[1780281680096,63.7,73454.78,0.0,1.0,0.0,0.0]
[1780281685131,63.7,73457.68,0.0,1.0,0.0,0.0]
[1780281688152,63.7,73457.86,0.0,1.0,0.0,0.0]
[1780281690169,63.7,73461.68,0.0,1.0,0.0,0.0]
[1780281693190,63.7,73466.61,0.0,1.0,0.0,0.0]
[1780281694197,63.7,73471.91,0.0,1.0,0.0,0.0]
[1780281695204,63.7,73480.22,0.0,1.0,0.0,0.0]
[1780281696211,63.7,73480.87,0.0,1.0,0.0,0.0]
[1780281701244,63.7,73481.82,0.0,1.0,0.0,0.0]
[1780281704264,63.7,73487.47,0.0,1.0,0.0,0.0]
[1780281709303,63.7,73489.54,0.0,1.0,0.0,0.0]
[1780281714339,63.7,73489.4,0.0,1.0,0.0,0.0]
[1780281717359,63.7,73495.46,0.0,1.0,0.0,0.0]
[1780281718367,63.7,73500.74,0.0,1.0,0.0,0.0]
[1780281720384,63.7,73504.21,0.0,1.0,0.0,0.0]
[1780281724250,63.7,73513.27,0.0,1.0,0.0,0.0]
[1780281725426,63.7,73515.92,0.0,1.0,0.0,0.0]
[1780281728448,63.7,73519.83,0.0,1.0,0.0,0.0]
[1780281730466,63.7,73525.66,0.0,1.0,0.0,0.0]
[1780281735495,63.7,73526.89,0.0,1.0,0.0,0.0]
[1780281739526,63.7,73554.67,0.0,1.0,0.0,0.0]
[1780281740548,63.7,73555.12,0.0,1.0,0.0,0.0]
[1780281741570,63.7,73564.31,0.0,1.0,0.0,0.0]
[1780281742551,63.7,73571.1,0.0,1.0,0.0,0.0]
[1780281744392,63.7,73573.33,0.0,1.0,0.0,0.0]
[1780281747588,63.7,73581.89,0.0,1.0,0.0,0.0]
[1780281749613,63.7,73599.49,0.0,1.0,0.0,0.0]
[1780281750618,63.7,73619.02,0.0,1.0,0.0,0.0]
[1780281751632,63.7,73632.46,0.0,1.0,0.0,0.0]
[1780281752632,63.7,73649.13,0.0,1.0,0.0,0.0]
[1780281753656,63.7,73639.87,0.0,1.0,0.0,0.0]
[1780281754706,63.7,73618.69,0.0,1.0,0.0,0.0]
[1780281755707,63.7,73625.7,0.0,1.0,0.0,0.0]
[1780281756697,63.7,73626.44,0.0,1.0,0.0,0.0]
[1780281757728,63.7,73642.06,0.0,1.0,0.0,0.0]
[1780281762745,63.7,73649.95,0.0,1.0,0.0,0.0]
[1780281765776,63.7,73655.26,0.0,1.0,0.0,0.0]
[1780281766804,63.7,73663.27,0.0,1.0,0.0,0.0]
[1780281767793,63.7,73674.13,0.0,1.0,0.0,0.0]
[1780281768802,63.7,73686.47,0.0,1.0,0.0,0.0]
[1780281772833,63.7,73702.49,0.0,1.0,0.0,0.0]
[1780281773845,63.7,73720.38,0.0,1.0,0.0,0.0]
[1780281774856,63.7,73736.94,0.0,1.0,0.0,0.0]
[1780281775855,63.7,73720.26,0.0,1.0,0.0,0.0]
[1780281776863,63.7,73709.98,0.0,1.0,0.0,0.0]
[1780281777873,63.7,73717.28,0.0,1.0,0.0,0.0]
[1780281778875,63.7,73731.41,0.0,1.0,0.0,0.0]
[1780281781899,63.7,73725.77,0.0,1.0,0.0,0.0]
[1780281782907,63.7,73727.71,0.0,1.0,0.0,0.0]
[1780281784924,63.7,73739.87,0.0,1.0,0.0,0.0]
[1780281785926,63.7,73746.46,0.0,1.0,0.0,0.0]
[1780281786933,63.7,73750.32,0.0,1.0,0.0,0.0]
[1780281788964,63.7,73759.15,0.0,1.0,0.0,0.0]
[1780281790976,63.7,73738.84,0.0,1.0,0.0,0.0]
[1780281791981,63.7,73715.24,0.0,1.0,0.0,0.0]
[1780281792989,63.7,73710.0,0.0,1.0,0.0,0.0]
[1780281794012,63.7,73722.58,0.0,1.0,0.0,0.0]
[1780281795010,63.7,73737.7,0.0,1.0,0.0,0.0]
[1780281796024,63.7,73737.37,0.0,1.0,0.0,0.0]
[1780281798034,63.7,73742.83,0.0,1.0,0.0,0.0]
[1780281800070,63.7,73720.95,0.0,1.0,0.0,0.0]
[1780281802080,63.7,73734.91,0.0,1.0,0.0,0.0]
[1780281803086,63.7,73736.33,0.0,1.0,0.0,0.0]
[1780281807114,63.7,73744.22,0.0,1.0,0.0,0.0]
[1780281808122,63.7,73751.74,0.0,1.0,0.0,0.0]
[1780281813157,63.7,73752.32,0.0,1.0,0.0,0.0]
[1780281817198,63.7,73744.51,0.0,1.0,0.0,0.0]
[1780281819214,63.7,73750.32,0.0,1.0,0.0,0.0]
[1780281820226,63.7,73754.18,0.0,1.0,0.0,0.0]
[1780281824257,63.7,73737.76,0.0,1.0,0.0,0.0]
[1780281825263,63.7,73722.27,0.0,1.0,0.0,0.0]
[1780281826270,63.7,73724.47,0.0,1.0,0.0,0.0]
[1780281831309,63.7,73729.49,0.0,1.0,0.0,0.0]
[1780281834328,63.7,73723.59,0.0,1.0,0.0,0.0]
[1780281839389,63.7,73719.68,0.0,1.0,0.0,0.0]
[1780281841390,63.7,73710.4,0.0,1.0,0.0,0.0]
[1780281843404,63.7,73705.38,0.0,1.0,0.0,0.0]
[1780281845417,63.7,73692.55,0.0,1.0,0.0,0.0]
[1780281846424,63.7,73679.53,0.0,1.0,0.0,0.0]
[1780281847431,63.7,73676.57,0.0,1.0,0.0,0.0]
[1780281852466,63.7,73677.22,0.0,1.0,0.0,0.0]
[1780281854481,63.7,73670.38,0.0,1.0,0.0,0.0]
[1780281855488,63.7,73666.27,0.0,1.0,0.0,0.0]
[1780281858510,63.7,73671.67,0.0,1.0,0.0,0.0]
[1780281859516,63.7,73677.16,0.0,1.0,0.0,0.0]
[1780281862537,63.7,73682.38,0.0,1.0,0.0,0.0]
[1780281863549,63.7,73686.11,0.0,1.0,0.0,0.0]
[1780281868581,63.7,73688.13,0.0,1.0,0.0,0.0]
[1780281873616,63.7,73681.67,0.0,1.0,0.0,0.0]
[1780281878651,63.7,73681.86,0.0,1.0,0.0,0.0]
[1780281881673,63.7,73676.3,0.0,1.0,0.0,0.0]
[1780281883686,63.7,73670.43,0.0,1.0,0.0,0.0]
[1780281885408,63.7,73666.78,0.0,1.0,0.0,0.0]
[1780281890741,63.7,73667.41,0.0,1.0,0.0,0.0]
[1780281895777,63.7,73664.02,0.0,1.0,0.0,0.0]
[1780281900813,63.7,73667.68,0.0,1.0,0.0,0.0]
[1780281903840,63.7,73662.4,0.0,1.0,0.0,0.0]
[1780281905550,63.7,73673.57,0.0,1.0,0.0,0.0]
[1780281906854,63.7,73674.9,0.0,1.0,0.0,0.0]
[1780281907861,63.7,73682.76,0.0,1.0,0.0,0.0]
[1780281908867,63.7,73687.23,0.0,1.0,0.0,0.0]
[1780281912896,63.7,73692.89,0.0,1.0,0.0,0.0]
[1780281913903,63.7,73702.04,0.0,1.0,0.0,0.0]
[1780281915625,63.7,73706.24,0.0,1.0,0.0,0.0]
[1780281917931,63.7,73712.06,0.0,1.0,0.0,0.0]
[1780281920954,63.7,73702.11,0.0,1.0,0.0,0.0]
[1780281922969,63.7,73695.97,0.0,1.0,0.0,0.0]
[1780281924981,63.7,73702.05,0.0,1.0,0.0,0.0]
[1780281925990,63.7,73708.26,0.0,1.0,0.0,0.0]
[1780281931024,63.7,73706.59,0.0,1.0,0.0,0.0]
[1780281936058,63.7,73706.64,0.0,1.0,0.0,0.0]
[1780281941095,63.7,73705.04,0.0,1.0,0.0,0.0]
[1780281946132,63.7,73703.94,0.0,1.0,0.0,0.0]
[1780281950159,63.7,73709.01,0.0,1.0,0.0,0.0]
[1780281951163,63.7,73720.61,0.0,1.0,0.0,0.0]
[1780281952172,63.7,73728.35,0.0,1.0,0.0,0.0]
[1780281953178,63.7,73744.27,0.0,1.0,0.0,0.0]
[1780281954186,63.7,73747.23,0.0,1.0,0.0,0.0]
[1780281959220,63.7,73746.53,0.0,1.0,0.0,0.0]
[1780281960229,63.7,73736.61,0.0,1.0,0.0,0.0]
[1780281961233,63.7,73726.07,0.0,1.0,0.0,0.0]
[1780281962240,63.7,73723.66,0.0,1.0,0.0,0.0]
[1780281965261,63.7,73729.03,0.0,1.0,0.0,0.0]
[1780281970297,63.7,73727.22,0.0,1.0,0.0,0.0]
[1780281975332,63.7,73730.62,0.0,1.0,0.0,0.0]
[1780281980367,63.7,73736.53,0.0,1.0,0.0,0.0]
[1780281985401,63.7,73742.23,0.0,1.0,0.0,0.0]
[1780281990441,63.7,73742.4,0.0,1.0,0.0,0.0]
[1780281991445,63.7,73736.36,0.0,1.0,0.0,0.0]
[1780281992450,63.7,73736.27,0.0,1.0,0.0,0.0]
[1780281997486,63.7,73737.5,0.0,1.0,0.0,0.0]
[1780282000508,63.7,73732.04,0.0,1.0,0.0,0.0]
[1780282002521,63.7,73726.55,0.0,1.0,0.0,0.0]
[1780282004534,63.7,73719.4,0.0,1.0,0.0,0.0]
[1780282008562,63.7,73716.55,0.0,1.0,0.0,0.0]
[1780282011595,63.7,73700.43,0.0,1.0,0.0,0.0]
[1780282012590,63.7,73695.31,0.0,1.0,0.0,0.0]
[1780282014604,63.7,73692.7,0.0,1.0,0.0,0.0]
[1780282019639,63.7,73691.77,0.0,1.0,0.0,0.0]
[1780282023672,63.7,73677.1,0.0,1.0,0.0,0.0]
[1780282024681,63.7,73666.87,0.0,1.0,0.0,0.0]
[1780282025686,63.7,73664.71,0.0,1.0,0.0,0.0]
[1780282027699,63.7,73658.0,0.0,1.0,0.0,0.0]
[1780282032735,63.7,73655.22,0.0,1.0,0.0,0.0]
[1780282034752,63.7,73649.76,0.0,1.0,0.0,0.0]
[1780282036765,63.7,73644.82,0.0,1.0,0.0,0.0]
[1780282038780,63.7,73641.01,0.0,1.0,0.0,0.0]
[1780282043814,63.7,73645.11,0.0,1.0,0.0,0.0]
[1780282048849,63.7,73641.76,0.0,1.0,0.0,0.0]
[1780282053884,63.7,73644.86,0.0,1.0,0.0,0.0]
[1780282056641,63.7,73637.56,0.0,1.0,0.0,0.0]
[1780282057914,63.7,73636.44,0.0,1.0,0.0,0.0]
[1780282060933,63.7,73641.88,0.0,1.0,0.0,0.0]
[1780282066717,63.7,73635.87,0.0,1.0,0.0,0.0]
[1780282072012,63.7,73632.7,0.0,1.0,0.0,0.0]
[1780282076786,63.7,73625.92,0.0,1.0,0.0,0.0]
[1780282082085,63.7,73626.65,0.0,1.0,0.0,0.0]
[1780282085106,63.7,73644.58,0.0,1.0,0.0,0.0]
[1780282086857,63.7,73651.1,0.0,1.0,0.0,0.0]
[1780282092158,63.7,73647.8,0.0,1.0,0.0,0.0]
[1780282095177,63.7,73642.67,0.0,1.0,0.0,0.0]
[1780282100212,63.7,73645.28,0.0,1.0,0.0,0.0]
[1780282105247,63.7,73643.73,0.0,1.0,0.0,0.0]
[1780282110282,63.7,73648.43,0.0,1.0,0.0,0.0]
[1780282112296,63.7,73643.71,0.0,1.0,0.0,0.0]
[1780282114309,63.7,73636.96,0.0,1.0,0.0,0.0]
[1780282116323,63.7,73631.85,0.0,1.0,0.0,0.0]
[1780282121358,63.7,73629.29,0.0,1.0,0.0,0.0]
[1780282126393,63.7,73636.47,0.0,1.0,0.0,0.0]
[1780282127405,63.7,73642.23,0.0,1.0,0.0,0.0]
[1780282128407,63.7,73643.52,0.0,1.0,0.0,0.0]
[1780282131428,63.7,73650.59,0.0,1.0,0.0,0.0]
[1780282134450,63.7,73658.94,0.0,1.0,0.0,0.0]
[1780282139485,63.7,73659.4,0.0,1.0,0.0,0.0]
[1780282144528,63.7,73658.58,0.0,1.0,0.0,0.0]
[1780282145535,63.7,73667.12,0.0,1.0,0.0,0.0]
[1780282146543,63.7,73668.49,0.0,1.0,0.0,0.0]
[1780282151579,63.7,73670.72,0.0,1.0,0.0,0.0]
[1780282156619,63.7,73668.87,0.0,1.0,0.0,0.0]
[1780282159641,63.7,73676.71,0.0,1.0,0.0,0.0]
[1780282160646,63.7,73681.74,0.0,1.0,0.0,0.0]
[1780282161654,63.7,73685.64,0.0,1.0,0.0,0.0]
[1780282166689,63.7,73684.96,0.0,1.0,0.0,0.0]
[1780282169713,63.7,73676.9,0.0,1.0,0.0,0.0]
[1780282173740,63.7,73673.39,0.0,1.0,0.0,0.0]
[1780282175754,63.7,73679.1,0.0,1.0,0.0,0.0]
[1780282177769,63.7,73682.98,0.0,1.0,0.0,0.0]
[1780282182803,63.7,73685.02,0.0,1.0,0.0,0.0]
[1780282184817,63.7,73690.8,0.0,1.0,0.0,0.0]
[1780282187841,63.7,73703.0,0.0,1.0,0.0,0.0]
[1780282188848,63.7,73705.75,0.0,1.0,0.0,0.0]
[1780282192875,63.7,73699.23,0.0,1.0,0.0,0.0]
[1780282193882,63.7,73697.35,0.0,1.0,0.0,0.0]
[1780282196905,63.7,73692.97,0.0,1.0,0.0,0.0]
[1780282200948,63.7,73686.01,0.0,1.0,0.0,0.0]
[1780282201956,63.7,73685.36,0.0,1.0,0.0,0.0]
[1780282203968,63.7,73671.79,0.0,1.0,0.0,0.0]
[1780282204979,63.7,73680.68,0.0,1.0,0.0,0.0]
[1780282205986,63.7,73689.28,0.0,1.0,0.0,0.0]
[1780282206991,63.7,73693.41,0.0,1.0,0.0,0.0]
[1780282212028,63.7,73687.71,0.0,1.0,0.0,0.0]
[1780282217785,63.7,73683.42,0.0,1.0,0.0,0.0]
[1780282219077,63.7,73684.07,0.0,1.0,0.0,0.0]
[1780282221097,63.7,73691.61,0.0,1.0,0.0,0.0]
[1780282222105,63.7,73696.81,0.0,1.0,0.0,0.0]
[1780282227854,63.7,73696.34,0.0,1.0,0.0,0.0]
[1780282231168,63.7,73706.32,0.0,1.0,0.0,0.0]
[1780282233184,63.7,73711.58,0.0,1.0,0.0,0.0]
[1780282234189,63.7,73718.7,0.0,1.0,0.0,0.0]
[1780282235196,63.7,73721.27,0.0,1.0,0.0,0.0]
[1780282240245,63.7,73726.1,0.0,1.0,0.0,0.0]
[1780282241238,63.7,73733.28,0.0,1.0,0.0,0.0]
[1780282246275,63.7,73726.86,0.0,1.0,0.0,0.0]
[1780282248000,63.7,73719.35,0.0,1.0,0.0,0.0]
[1780282251313,63.7,73716.11,0.0,1.0,0.0,0.0]
[1780282256345,63.7,73719.82,0.0,1.0,0.0,0.0]
[1780282261382,63.7,73715.61,0.0,1.0,0.0,0.0]
[1780282266416,63.7,73714.54,0.0,1.0,0.0,0.0]
[1780282270447,63.7,73704.55,0.0,1.0,0.0,0.0]
[1780282271455,63.7,73694.36,0.0,1.0,0.0,0.0]
[1780282273469,63.7,73704.32,0.0,1.0,0.0,0.0]
[1780282278504,63.7,73701.48,0.0,1.0,0.0,0.0]
[1780282283538,63.7,73700.3,0.0,1.0,0.0,0.0]
[1780282288576,63.7,73698.87,0.0,1.0,0.0,0.0]
[1780282293611,63.7,73699.18,0.0,1.0,0.0,0.0]
[1780282298647,63.7,73694.44,0.0,1.0,0.0,0.0]
[1780282303681,63.7,73693.57,0.0,1.0,0.0,0.0]
[1780282305695,63.7,73683.24,0.0,1.0,0.0,0.0]
[1780282306702,63.7,73674.99,0.0,1.0,0.0,0.0]
[1780282311738,63.7,73675.73,0.0,1.0,0.0,0.0]
[1780282318791,63.7,73673.74,0.0,1.0,0.0,0.0]
[1780282319794,63.7,73667.86,0.0,1.0,0.0,0.0]
[1780282320800,63.7,73661.74,0.0,1.0,0.0,0.0]
[1780282321810,63.7,73656.34,0.0,1.0,0.0,0.0]
[1780282326842,63.7,73654.85,0.0,1.0,0.0,0.0]
[1780282331879,63.7,73654.47,0.0,1.0,0.0,0.0]
[1780282336912,63.7,73662.34,0.0,1.0,0.0,0.0]
[1780282338631,63.7,73668.68,0.0,1.0,0.0,0.0]
[1780282343961,63.7,73669.97,0.0,1.0,0.0,0.0]
[1780282354035,63.7,73671.38,0.0,1.0,0.0,0.0]
[1780282355043,63.7,73681.2,0.0,1.0,0.0,0.0]
[1780282356051,63.7,73684.8,0.0,1.0,0.0,0.0]
[1780282358772,63.7,73687.61,0.0,1.0,0.0,0.0]
[1780282364105,63.7,73683.05,0.0,1.0,0.0,0.0]
[1780282370168,63.7,73679.72,0.0,1.0,0.0,0.0]
[1780282374181,63.7,73685.32,0.0,1.0,0.0,0.0]
[1780282376196,63.7,73687.25,0.0,1.0,0.0,0.0]
[1780282378912,63.7,73693.25,0.0,1.0,0.0,0.0]
[1780282382238,63.7,73699.34,0.0,1.0,0.0,0.0]
[1780282384255,63.7,73701.45,0.0,1.0,0.0,0.0]
[1780282389293,63.7,73699.91,0.0,1.0,0.0,0.0]
[1780282395334,63.7,73698.14,0.0,1.0,0.0,0.0]
[1780282400368,63.7,73698.56,0.0,1.0,0.0,0.0]
[1780282405402,63.7,73698.43,0.0,1.0,0.0,0.0]
[1780282410437,63.7,73696.22,0.0,1.0,0.0,0.0]
[1780282415473,63.7,73697.0,0.0,1.0,0.0,0.0]
[1780282420510,63.7,73708.12,0.0,1.0,0.0,0.0]
[1780282422524,63.7,73713.65,0.0,1.0,0.0,0.0]
[1780282427559,63.7,73715.34,0.0,1.0,0.0,0.0]
[1780282429574,63.7,73706.86,0.0,1.0,0.0,0.0]
[1780282432593,63.7,73702.1,0.0,1.0,0.0,0.0]
[1780282436621,63.7,73696.48,0.0,1.0,0.0,0.0]
[1780282437628,63.7,73690.05,0.0,1.0,0.0,0.0]
[1780282440650,63.7,73697.5,0.0,1.0,0.0,0.0]
[1780282445686,63.7,73702.18,0.0,1.0,0.0,0.0]
[1780282450720,63.7,73695.86,0.0,1.0,0.0,0.0]
[1780282455756,63.7,73695.12,0.0,1.0,0.0,0.0]
[1780282460791,63.7,73694.01,0.0,1.0,0.0,0.0]
[1780282465827,63.7,73693.23,0.0,1.0,0.0,0.0]
[1780282468850,63.7,73699.47,0.0,1.0,0.0,0.0]
[1780282473885,63.7,73703.1,0.0,1.0,0.0,0.0]
[1780282478918,63.7,73703.87,0.0,1.0,0.0,0.0]
[1780282483953,63.7,73708.12,0.0,1.0,0.0,0.0]
[1780282488991,63.7,73706.02,0.0,1.0,0.0,0.0]
[1780282494026,63.7,73701.28,0.0,1.0,0.0,0.0]
[1780282496040,63.7,73694.67,0.0,1.0,0.0,0.0]
[1780282497047,63.7,73681.54,0.0,1.0,0.0,0.0]
[1780282502080,63.7,73670.73,0.0,1.0,0.0,0.0]
[1780282504094,63.7,73666.05,0.0,1.0,0.0,0.0]
[1780282506110,63.7,73659.28,0.0,1.0,0.0,0.0]
[1780282508124,63.7,73648.2,0.0,1.0,0.0,0.0]
[1780282509131,63.7,73646.69,0.0,1.0,0.0,0.0]
[1780282512153,63.7,73642.08,0.0,1.0,0.0,0.0]
[1780282516184,63.7,73647.7,0.0,1.0,0.0,0.0]
[1780282518194,63.7,73653.54,0.0,1.0,0.0,0.0]
[1780282520209,63.7,73656.34,0.0,1.0,0.0,0.0]
[1780282522222,63.7,73662.91,0.0,1.0,0.0,0.0]
[1780282523230,63.7,73664.86,0.0,1.0,0.0,0.0]
[1780282528264,63.7,73661.04,0.0,1.0,0.0,0.0]
[1780282534308,63.7,73658.85,0.0,1.0,0.0,0.0]
[1780282536321,63.7,73653.72,0.0,1.0,0.0,0.0]
[1780282539342,63.7,73648.41,0.0,1.0,0.0,0.0]
[1780282544376,63.7,73648.82,0.0,1.0,0.0,0.0]
[1780282550137,63.7,73659.6,0.0,1.0,0.0,0.0]
[1780282551426,63.7,73660.09,0.0,1.0,0.0,0.0]
[1780282556460,63.7,73661.3,0.0,1.0,0.0,0.0]
[1780282561498,63.7,73666.22,0.0,1.0,0.0,0.0]
[1780282566532,63.7,73671.09,0.0,1.0,0.0,0.0]
[1780282567538,63.7,73676.31,0.0,1.0,0.0,0.0]
[1780282572582,63.7,73680.15,0.0,1.0,0.0,0.0]
[1780282580355,63.7,73680.66,0.0,1.0,0.0,0.0]
[1780282585665,63.7,73679.51,0.0,1.0,0.0,0.0]
[1780282590700,63.7,73676.78,0.0,1.0,0.0,0.0]
[1780282595736,63.7,73677.25,0.0,1.0,0.0,0.0]
[1780282600771,63.7,73677.09,0.0,1.0,0.0,0.0]
[1780282603792,63.7,73682.33,0.0,1.0,0.0,0.0]
[1780282605806,63.7,73694.8,0.0,1.0,0.0,0.0]
[1780282610570,63.7,73700.34,0.0,1.0,0.0,0.0]
[1780282615876,63.7,73699.41,0.0,1.0,0.0,0.0]
[1780282616883,63.7,73692.02,0.0,1.0,0.0,0.0]
[1780282618898,63.7,73686.05,0.0,1.0,0.0,0.0]
[1780282620912,63.7,73691.37,0.0,1.0,0.0,0.0]
[1780282624940,63.7,73685.7,0.0,1.0,0.0,0.0]
[1780282629975,63.7,73682.85,0.0,1.0,0.0,0.0]
[1780282635011,63.7,73682.01,0.0,1.0,0.0,0.0]
[1780282637025,63.7,73676.64,0.0,1.0,0.0,0.0]
[1780282642061,63.7,73673.06,0.0,1.0,0.0,0.0]
[1780282644074,63.7,73679.53,0.0,1.0,0.0,0.0]
[1780282649110,63.7,73679.58,0.0,1.0,0.0,0.0]
[1780282654144,63.7,73680.99,0.0,1.0,0.0,0.0]
[1780282659178,63.7,73678.17,0.0,1.0,0.0,0.0]
[1780282664213,63.7,73677.1,0.0,1.0,0.0,0.0]
[1780282671262,63.7,73676.67,0.0,1.0,0.0,0.0]
[1780282676297,63.7,73676.16,0.0,1.0,0.0,0.0]
[1780282681335,63.7,73679.52,0.0,1.0,0.0,0.0]
[1780282685366,63.7,73684.74,0.0,1.0,0.0,0.0]
[1780282689394,63.7,73677.23,0.0,1.0,0.0,0.0]
[1780282690398,63.7,73674.98,0.0,1.0,0.0,0.0]
[1780282695434,63.7,73670.81,0.0,1.0,0.0,0.0]
[1780282700468,63.7,73670.43,0.0,1.0,0.0,0.0]
[1780282705506,63.7,73670.24,0.0,1.0,0.0,0.0]
[1780282711271,63.7,73669.83,0.0,1.0,0.0,0.0]
[1780282716583,63.7,73669.75,0.0,1.0,0.0,0.0]
[1780282721619,63.7,73669.81,0.0,1.0,0.0,0.0]
[1780282726652,63.7,73673.2,0.0,1.0,0.0,0.0]
[1780282731688,63.7,73673.21,0.0,1.0,0.0,0.0]
[1780282736722,63.7,73673.31,0.0,1.0,0.0,0.0]
[1780282741757,63.7,73678.29,0.0,1.0,0.0,0.0]
[1780282743771,63.7,73686.73,0.0,1.0,0.0,0.0]
[1780282748806,63.7,73685.45,0.0,1.0,0.0,0.0]
[1780282753841,63.7,73687.3,0.0,1.0,0.0,0.0]
[1780282757870,63.7,73692.54,0.0,1.0,0.0,0.0]
[1780282762947,63.7,73694.21,0.0,1.0,0.0,0.0]
[1780282767981,63.7,73689.57,0.0,1.0,0.0,0.0]
[1780282773024,63.7,73692.11,0.0,1.0,0.0,0.0]
[1780282775040,63.7,73686.23,0.0,1.0,0.0,0.0]
[1780282780073,63.7,73683.16,0.0,1.0,0.0,0.0]
[1780282785109,63.7,73682.27,0.0,1.0,0.0,0.0]
[1780282788131,63.7,73676.79,0.0,1.0,0.0,0.0]
[1780282793166,63.7,73679.91,0.0,1.0,0.0,0.0]
[1780282796187,63.7,73686.25,0.0,1.0,0.0,0.0]
[1780282798215,63.7,73696.81,0.0,1.0,0.0,0.0]
[1780282799217,63.7,73686.81,0.0,1.0,0.0,0.0]
[1780282800233,63.7,73678.72,0.0,1.0,0.0,0.0]
[1780282802258,63.7,73687.68,0.0,1.0,0.0,0.0]
[1780282803265,63.7,73700.48,0.0,1.0,0.0,0.0]
[1780282805285,63.7,73706.02,0.0,1.0,0.0,0.0]
[1780282810313,63.7,73706.33,0.0,1.0,0.0,0.0]
[1780282815352,63.7,73708.77,0.0,1.0,0.0,0.0]
[1780282817363,63.7,73713.78,0.0,1.0,0.0,0.0]
[1780282822398,63.7,73710.68,0.0,1.0,0.0,0.0]
[1780282824412,63.7,73715.78,0.0,1.0,0.0,0.0]
[1780282829447,63.7,73716.62,0.0,1.0,0.0,0.0]
[1780282831462,63.7,73713.1,0.0,1.0,0.0,0.0]
[1780282837503,63.7,73711.8,0.0,1.0,0.0,0.0]
[1780282841531,63.7,73721.24,0.0,1.0,0.0,0.0]
[1780282842538,63.7,73723.51,0.0,1.0,0.0,0.0]
[1780282843545,63.7,73729.53,0.0,1.0,0.0,0.0]
[1780282844554,63.7,73731.04,0.0,1.0,0.0,0.0]
[1780282846567,63.7,73722.91,0.0,1.0,0.0,0.0]
[1780282847574,63.7,73721.32,0.0,1.0,0.0,0.0]
[1780282852608,63.7,73718.54,0.0,1.0,0.0,0.0]
[1780282853615,63.7,73724.09,0.0,1.0,0.0,0.0]
[1780282858651,63.7,73720.15,0.0,1.0,0.0,0.0]
[1780282862678,63.7,73728.2,0.0,1.0,0.0,0.0]
[1780282863685,63.7,73730.72,0.0,1.0,0.0,0.0]
[1780282868720,63.7,73737.03,0.0,1.0,0.0,0.0]
[1780282869728,63.7,73750.06,0.0,1.0,0.0,0.0]
[1780282870734,63.7,73747.24,0.0,1.0,0.0,0.0]
[1780282872408,63.7,73738.41,0.0,1.0,0.0,0.0]
[1780282876779,63.7,73729.58,0.0,1.0,0.0,0.0]
[1780282877787,63.7,73722.31,0.0,1.0,0.0,0.0]
[1780282878794,63.7,73720.4,0.0,1.0,0.0,0.0]
[1780282883827,63.7,73720.19,0.0,1.0,0.0,0.0]
[1780282888863,63.7,73718.95,0.0,1.0,0.0,0.0]
[1780282893899,63.7,73717.48,0.0,1.0,0.0,0.0]
[1780282896919,63.7,73723.92,0.0,1.0,0.0,0.0]
[1780282902619,63.7,73724.76,0.0,1.0,0.0,0.0]
[1780282906989,63.7,73728.66,0.0,1.0,0.0,0.0]
[1780282910010,63.7,73722.9,0.0,1.0,0.0,0.0]
[1780282915045,63.7,73723.45,0.0,1.0,0.0,0.0]
[1780282918066,63.7,73717.79,0.0,1.0,0.0,0.0]
[1780282922758,63.7,73723.92,0.0,1.0,0.0,0.0]
[1780282928138,63.7,73723.4,0.0,1.0,0.0,0.0]
[1780282930152,63.7,73718.33,0.0,1.0,0.0,0.0]
[1780282935186,63.7,73717.99,0.0,1.0,0.0,0.0]
[1780282940221,63.7,73718.53,0.0,1.0,0.0,0.0]
[1780282945258,63.7,73721.04,0.0,1.0,0.0,0.0]
[1780282950291,63.7,73722.8,0.0,1.0,0.0,0.0]
[1780282955327,63.7,73726.23,0.0,1.0,0.0,0.0]
[1780282960362,63.7,73726.93,0.0,1.0,0.0,0.0]
[1780282961370,63.7,73720.98,0.0,1.0,0.0,0.0]
[1780282966408,63.7,73718.01,0.0,1.0,0.0,0.0]
[1780282971444,63.7,73716.39,0.0,1.0,0.0,0.0]
[1780282976478,63.7,73716.38,0.0,1.0,0.0,0.0]
[1780282981516,63.7,73718.04,0.0,1.0,0.0,0.0]
[1780282982522,63.7,73729.69,0.0,1.0,0.0,0.0]
[1780282984536,63.7,73734.73,0.0,1.0,0.0,0.0]
[1780282989572,63.7,73739.61,0.0,1.0,0.0,0.0]
[1780282994606,63.7,73741.8,0.0,1.0,0.0,0.0]
[1780282999642,63.7,73743.43,0.0,1.0,0.0,0.0]
[1780283004676,63.7,73744.81,0.0,1.0,0.0,0.0]
[1780283009713,63.7,73747.47,0.0,1.0,0.0,0.0]
[1780283014746,63.7,73746.28,0.0,1.0,0.0,0.0]
[1780283019782,63.7,73746.78,0.0,1.0,0.0,0.0]
[1780283024819,63.7,73748.65,0.0,1.0,0.0,0.0]
[1780283029859,63.7,73751.44,0.0,1.0,0.0,0.0]
[1780283031867,63.7,73765.81,0.0,1.0,0.0,0.0]
[1780283032876,63.7,73768.85,0.0,1.0,0.0,0.0]
[1780283033898,63.7,73782.68,0.0,1.0,0.0,0.0]
[1780283034893,63.7,73796.63,0.0,1.0,0.0,0.0]
[1780283035899,63.7,73800.41,0.0,1.0,0.0,0.0]
[1780283040935,63.7,73800.98,0.0,1.0,0.0,0.0]
[1780283043622,63.7,73825.48,0.0,1.0,0.0,0.0]
[1780283044993,63.7,73828.11,0.0,1.0,0.0,0.0]
[1780283046995,63.7,73844.01,0.0,1.0,0.0,0.0]
[1780283048005,63.7,73848.46,0.0,1.0,0.0,0.0]
[1780283049011,63.7,73863.66,0.0,1.0,0.0,0.0]
[1780283050016,63.7,73869.42,0.0,1.0,0.0,0.0]
[1780283051024,63.7,73869.82,0.0,1.0,0.0,0.0]
[1780283052034,63.7,73877.14,0.0,1.0,0.0,0.0]
[1780283053731,63.7,73886.97,0.0,1.0,0.0,0.0]
[1780283055052,63.7,73898.06,0.0,1.0,0.0,0.0]
[1780283056057,63.7,73890.17,0.0,1.0,0.0,0.0]
[1780283057066,63.7,73876.88,0.0,1.0,0.0,0.0]
[1780283058077,63.7,73881.17,0.0,1.0,0.0,0.0]
[1780283059089,63.7,73891.19,0.0,1.0,0.0,0.0]
[1780283060089,63.7,73896.91,0.0,1.0,0.0,0.0]
[1780283061096,63.7,73892.92,0.0,1.0,0.0,0.0]
[1780283063815,63.7,73891.17,0.0,1.0,0.0,0.0]
[1780283065129,63.7,73896.87,0.0,1.0,0.0,0.0]
[1780283067142,63.7,73881.63,0.0,1.0,0.0,0.0]
[1780283068146,63.7,73873.33,0.0,1.0,0.0,0.0]
[1780283072173,63.7,73865.44,0.0,1.0,0.0,0.0]
[1780283077208,63.7,73861.0,0.0,1.0,0.0,0.0]
[1780283080229,63.7,73855.46,0.0,1.0,0.0,0.0]
[1780283082243,63.7,73861.35,0.0,1.0,0.0,0.0]
[1780283087278,63.7,73868.43,0.0,1.0,0.0,0.0]
[1780283090299,63.7,73860.77,0.0,1.0,0.0,0.0]
[1780283095334,63.7,73856.8,0.0,1.0,0.0,0.0]
[1780283100369,63.7,73856.8,0.0,1.0,0.0,0.0]
[1780283105405,63.7,73854.72,0.0,1.0,0.0,0.0]
[1780283110440,63.7,73854.7,0.0,1.0,0.0,0.0]
[1780283115474,63.7,73853.71,0.0,1.0,0.0,0.0]
[1780283120510,63.7,73846.78,0.0,1.0,0.0,0.0]
[1780283121517,63.7,73854.84,0.0,1.0,0.0,0.0]
[1780283122523,63.7,73860.97,0.0,1.0,0.0,0.0]
[1780283125546,63.7,73852.92,0.0,1.0,0.0,0.0]
[1780283126554,63.7,73846.22,0.0,1.0,0.0,0.0]
[1780283131587,63.7,73848.74,0.0,1.0,0.0,0.0]
[1780283133601,63.7,73854.14,0.0,1.0,0.0,0.0]
[1780283135615,63.7,73847.91,0.0,1.0,0.0,0.0]
[1780283136624,63.7,73842.75,0.0,1.0,0.0,0.0]
[1780283139647,63.7,73835.33,0.0,1.0,0.0,0.0]
[1780283142680,63.7,73815.33,0.0,1.0,0.0,0.0]
[1780283143688,63.7,73804.32,0.0,1.0,0.0,0.0]
[1780283144694,63.7,73802.96,0.0,1.0,0.0,0.0]
[1780283149729,63.7,73800.86,0.0,1.0,0.0,0.0]
[1780283154764,63.7,73800.46,0.0,1.0,0.0,0.0]
[1780283159800,63.7,73807.07,0.0,1.0,0.0,0.0]
[1780283164834,63.7,73808.18,0.0,1.0,0.0,0.0]
[1780283169872,63.7,73806.92,0.0,1.0,0.0,0.0]
[1780283173904,63.7,73802.47,0.0,1.0,0.0,0.0]
[1780283175914,63.7,73809.32,0.0,1.0,0.0,0.0]
[1780283178936,63.7,73811.51,0.0,1.0,0.0,0.0]
[1780283183970,63.7,73807.12,0.0,1.0,0.0,0.0]
[1780283189010,63.7,73804.91,0.0,1.0,0.0,0.0]
[1780283191024,63.7,73800.36,0.0,1.0,0.0,0.0]
[1780283198074,63.7,73797.73,0.0,1.0,0.0,0.0]
[1780283203107,63.7,73797.63,0.0,1.0,0.0,0.0]
[1780283208142,63.7,73801.28,0.0,1.0,0.0,0.0]
[1780283210158,63.7,73809.57,0.0,1.0,0.0,0.0]
[1780283214901,63.7,73801.41,0.0,1.0,0.0,0.0]
[1780283220237,63.7,73804.35,0.0,1.0,0.0,0.0]
[1780283222246,63.7,73811.02,0.0,1.0,0.0,0.0]
[1780283223255,63.7,73814.76,0.0,1.0,0.0,0.0]
[1780283227286,63.7,73820.44,0.0,1.0,0.0,0.0]
[1780283229002,63.7,73824.25,0.0,1.0,0.0,0.0]
[1780283229298,63.7,73824.25,0.0,1.0,0.0,0.0]
[1780283231313,63.7,73821.96,0.0,1.0,0.0,0.0]
[1780283236348,63.7,73824.88,0.0,1.0,0.0,0.0]
[1780283237355,63.7,73834.79,0.0,1.0,0.0,0.0]
[1780283239069,63.7,73840.52,0.0,1.0,0.0,0.0]
[1780283244404,63.7,73841.79,0.0,1.0,0.0,0.0]
[1780283249438,63.7,73840.86,0.0,1.0,0.0,0.0]
[1780283254474,63.7,73839.68,0.0,1.0,0.0,0.0]
[1780283256488,63.7,73830.88,0.0,1.0,0.0,0.0]
[1780283257496,63.7,73827.87,0.0,1.0,0.0,0.0]
[1780283263536,63.7,73826.61,0.0,1.0,0.0,0.0]
[1780283268573,63.7,73829.4,0.0,1.0,0.0,0.0]
[1780283273607,63.7,73837.09,0.0,1.0,0.0,0.0]
[1780283274614,63.7,73841.8,0.0,1.0,0.0,0.0]
[1780283276627,63.7,73845.84,0.0,1.0,0.0,0.0]
[1780283278641,63.7,73848.38,0.0,1.0,0.0,0.0]
[1780283282670,63.7,73859.2,0.0,1.0,0.0,0.0]
[1780283283679,63.7,73859.99,0.0,1.0,0.0,0.0]
[1780283284684,63.7,73869.16,0.0,1.0,0.0,0.0]
[1780283285691,63.7,73872.25,0.0,1.0,0.0,0.0]
[1780283290725,63.7,73873.56,0.0,1.0,0.0,0.0]
[1780283291736,63.7,73867.02,0.0,1.0,0.0,0.0]
[1780283292741,63.7,73865.51,0.0,1.0,0.0,0.0]
[1780283293748,63.7,73859.64,0.0,1.0,0.0,0.0]
[1780283295761,63.7,73856.0,0.0,1.0,0.0,0.0]
[1780283300796,63.7,73857.28,0.0,1.0,0.0,0.0]
[1780283304824,63.7,73862.6,0.0,1.0,0.0,0.0]
[1780283306840,63.7,73867.1,0.0,1.0,0.0,0.0]
[1780283309859,63.7,73872.86,0.0,1.0,0.0,0.0]
[1780283314895,63.7,73877.27,0.0,1.0,0.0,0.0]
[1780283319938,63.7,73872.77,0.0,1.0,0.0,0.0]
[1780283323966,63.7,73865.96,0.0,1.0,0.0,0.0]
[1780283324976,63.7,73860.55,0.0,1.0,0.0,0.0]
[1780283326989,63.7,73856.68,0.0,1.0,0.0,0.0]
[1780283328011,63.7,73849.43,0.0,1.0,0.0,0.0]
[1780283332034,63.7,73844.26,0.0,1.0,0.0,0.0]
[1780283337069,63.7,73841.29,0.0,1.0,0.0,0.0]
[1780283342104,63.7,73843.4,0.0,1.0,0.0,0.0]
[1780283343111,63.7,73850.04,0.0,1.0,0.0,0.0]
[1780283344118,63.7,73858.62,0.0,1.0,0.0,0.0]
[1780283348153,63.7,73853.2,0.0,1.0,0.0,0.0]
[1780283349153,63.7,73853.2,0.0,1.0,0.0,0.0]
[1780283350161,63.7,73846.24,0.0,1.0,0.0,0.0]
[1780283355195,63.7,73852.92,0.0,1.0,0.0,0.0]
[1780283358216,63.7,73863.15,0.0,1.0,0.0,0.0]
[1780283362245,63.7,73853.77,0.0,1.0,0.0,0.0]
[1780283367282,63.7,73853.63,0.0,1.0,0.0,0.0]
[1780283369999,63.7,73859.68,0.0,1.0,0.0,0.0]
[1780283375342,63.7,73860.78,0.0,1.0,0.0,0.0]
[1780283380072,63.7,73870.08,0.0,1.0,0.0,0.0]
[1780283381388,63.7,73871.98,0.0,1.0,0.0,0.0]
[1780283386424,63.7,73872.52,0.0,1.0,0.0,0.0]
[1780283390142,63.7,73861.65,0.0,1.0,0.0,0.0]
[1780283395486,63.7,73858.14,0.0,1.0,0.0,0.0]
[1780283400521,63.7,73858.59,0.0,1.0,0.0,0.0]
[1780283405557,63.7,73861.35,0.0,1.0,0.0,0.0]
[1780283407570,63.7,73846.73,0.0,1.0,0.0,0.0]
[1780283408577,63.7,73844.32,0.0,1.0,0.0,0.0]
[1780283413615,63.7,73842.7,0.0,1.0,0.0,0.0]
[1780283415627,63.7,73836.95,0.0,1.0,0.0,0.0]
[1780283420663,63.7,73835.36,0.0,1.0,0.0,0.0]
[1780283423683,63.7,73828.61,0.0,1.0,0.0,0.0]
[1780283424699,63.7,73820.15,0.0,1.0,0.0,0.0]
[1780283425697,63.7,73814.82,0.0,1.0,0.0,0.0]
[1780283426703,63.7,73811.21,0.0,1.0,0.0,0.0]
[1780283432746,63.7,73813.2,0.0,1.0,0.0,0.0]
[1780283437782,63.7,73814.24,0.0,1.0,0.0,0.0]
[1780283440803,63.7,73820.51,0.0,1.0,0.0,0.0]
[1780283446844,63.7,73820.13,0.0,1.0,0.0,0.0]
[1780283451880,63.7,73816.64,0.0,1.0,0.0,0.0]
[1780283457923,63.7,73813.43,0.0,1.0,0.0,0.0]
[1780283462958,63.7,73817.06,0.0,1.0,0.0,0.0]
[1780283465978,63.7,73827.06,0.0,1.0,0.0,0.0]
[1780283471014,63.7,73828.72,0.0,1.0,0.0,0.0]
[1780283475054,63.7,73823.07,0.0,1.0,0.0,0.0]
[1780283478068,63.7,73814.25,0.0,1.0,0.0,0.0]
[1780283479076,63.7,73809.32,0.0,1.0,0.0,0.0]
[1780283481090,63.7,73806.19,0.0,1.0,0.0,0.0]
[1780283486127,63.7,73806.5,0.0,1.0,0.0,0.0]
[1780283491161,63.7,73810.49,0.0,1.0,0.0,0.0]
[1780283496196,63.7,73811.52,0.0,1.0,0.0,0.0]
[1780283499218,63.7,73823.63,0.0,1.0,0.0,0.0]
[1780283501232,63.7,73829.03,0.0,1.0,0.0,0.0]
[1780283506267,63.7,73828.2,0.0,1.0,0.0,0.0]
[1780283511301,63.7,73827.51,0.0,1.0,0.0,0.0]
[1780283516339,63.7,73828.79,0.0,1.0,0.0,0.0]
[1780283521375,63.7,73825.84,0.0,1.0,0.0,0.0]
[1780283523388,63.7,73820.4,0.0,1.0,0.0,0.0]
[1780283526409,63.7,73815.23,0.0,1.0,0.0,0.0]
[1780283529431,63.7,73811.29,0.0,1.0,0.0,0.0]
[1780283534465,63.7,73808.82,0.0,1.0,0.0,0.0]
[1780283539501,63.7,73806.61,0.0,1.0,0.0,0.0]
[1780283546549,63.7,73805.03,0.0,1.0,0.0,0.0]
[1780283551589,63.7,73803.62,0.0,1.0,0.0,0.0]
[1780283556619,63.7,73798.81,0.0,1.0,0.0,0.0]
[1780283561654,63.7,73797.06,0.0,1.0,0.0,0.0]
[1780283566691,63.7,73793.02,0.0,1.0,0.0,0.0]
[1780283571725,63.7,73789.75,0.0,1.0,0.0,0.0]
[1780283577767,63.7,73788.45,0.0,1.0,0.0,0.0]
[1780283582803,63.7,73788.82,0.0,1.0,0.0,0.0]
[1780283587838,63.7,73785.77,0.0,1.0,0.0,0.0]
[1780283591865,63.7,73773.82,0.0,1.0,0.0,0.0]
[1780283596900,63.7,73769.61,0.0,1.0,0.0,0.0]
[1780283601936,63.7,73767.29,0.0,1.0,0.0,0.0]
[1780283606971,63.7,73766.96,0.0,1.0,0.0,0.0]
[1780283613014,63.7,73767.72,0.0,1.0,0.0,0.0]
[1780283618048,63.7,73768.45,0.0,1.0,0.0,0.0]
[1780283623083,63.7,73771.89,0.0,1.0,0.0,0.0]
[1780283628118,63.7,73773.64,0.0,1.0,0.0,0.0]
[1780283633154,63.7,73773.78,0.0,1.0,0.0,0.0]
[1780283638189,63.7,73774.81,0.0,1.0,0.0,0.0]
[1780283643224,63.7,73775.42,0.0,1.0,0.0,0.0]
[1780283645239,63.7,73770.01,0.0,1.0,0.0,0.0]
[1780283650274,63.7,73767.43,0.0,1.0,0.0,0.0]
[1780283653295,63.7,73761.97,0.0,1.0,0.0,0.0]
[1780283658329,63.7,73758.99,0.0,1.0,0.0,0.0]
[1780283663365,63.7,73763.42,0.0,1.0,0.0,0.0]
[1780283668400,63.7,73761.21,0.0,1.0,0.0,0.0]
[1780283671426,63.7,73757.14,0.0,1.0,0.0,0.0]
[1780283676459,63.7,73757.27,0.0,1.0,0.0,0.0]
[1780283681492,63.7,73757.41,0.0,1.0,0.0,0.0]
[1780283683507,63.7,73765.71,0.0,1.0,0.0,0.0]
[1780283684514,63.7,73768.8,0.0,1.0,0.0,0.0]
[1780283690556,63.7,73769.28,0.0,1.0,0.0,0.0]
[1780283695592,63.7,73768.67,0.0,1.0,0.0,0.0]
[1780283700630,63.7,73768.7,0.0,1.0,0.0,0.0]
[1780283703690,63.7,73774.7,0.0,1.0,0.0,0.0]
[1780283704659,63.7,73786.04,0.0,1.0,0.0,0.0]
[1780283705666,63.7,73777.93,0.0,1.0,0.0,0.0]
[1780283706671,63.7,73773.06,0.0,1.0,0.0,0.0]
[1780283711709,63.7,73775.06,0.0,1.0,0.0,0.0]
[1780283713724,63.7,73780.2,0.0,1.0,0.0,0.0]
[1780283719484,63.7,73781.4,0.0,1.0,0.0,0.0]
[1780283724802,63.7,73782.28,0.0,1.0,0.0,0.0]
[1780283727821,63.7,73787.8,0.0,1.0,0.0,0.0]
[1780283733862,63.7,73785.3,0.0,1.0,0.0,0.0]
[1780283739624,63.7,73787.88,0.0,1.0,0.0,0.0]
[1780283744939,63.7,73789.95,0.0,1.0,0.0,0.0]
[1780283748969,63.7,73796.12,0.0,1.0,0.0,0.0]
[1780283749980,63.7,73798.29,0.0,1.0,0.0,0.0]
[1780283755010,63.7,73797.72,0.0,1.0,0.0,0.0]
[1780283760048,63.7,73799.38,0.0,1.0,0.0,0.0]
[1780283764082,63.7,73804.67,0.0,1.0,0.0,0.0]
[1780283769109,63.7,73791.77,0.0,1.0,0.0,0.0]
[1780283771122,63.7,73788.18,0.0,1.0,0.0,0.0]
[1780283776160,63.7,73790.11,0.0,1.0,0.0,0.0]
[1780283783207,63.7,73788.01,0.0,1.0,0.0,0.0]
[1780283788247,63.7,73786.3,0.0,1.0,0.0,0.0]
[1780283790271,63.7,73770.01,0.0,1.0,0.0,0.0]
[1780283791267,63.7,73763.51,0.0,1.0,0.0,0.0]
[1780283792273,63.7,73758.49,0.0,1.0,0.0,0.0]
[1780283794287,63.7,73756.85,0.0,1.0,0.0,0.0]
[1780283799332,63.7,73753.38,0.0,1.0,0.0,0.0]
[1780283802345,63.7,73747.97,0.0,1.0,0.0,0.0]
[1780283804359,63.7,73756.75,0.0,1.0,0.0,0.0]
[1780283805367,63.7,73759.82,0.0,1.0,0.0,0.0]
[1780283809396,63.7,73762.39,0.0,1.0,0.0,0.0]
[1780283814430,63.7,73768.07,0.0,1.0,0.0,0.0]
[1780283819465,63.7,73768.23,0.0,1.0,0.0,0.0]
[1780283824500,63.7,73772.87,0.0,1.0,0.0,0.0]
[1780283827521,63.7,73780.87,0.0,1.0,0.0,0.0]
[1780283828529,63.7,73782.9,0.0,1.0,0.0,0.0]
[1780283831550,63.7,73787.78,0.0,1.0,0.0,0.0]
[1780283837592,63.7,73789.83,0.0,1.0,0.0,0.0]
[1780283845649,63.7,73786.7,0.0,1.0,0.0,0.0]
[1780283848669,63.7,73793.48,0.0,1.0,0.0,0.0]
[1780283852703,63.7,73784.24,0.0,1.0,0.0,0.0]
[1780283853711,63.7,73782.19,0.0,1.0,0.0,0.0]
[1780283857739,63.7,73776.75,0.0,1.0,0.0,0.0]
[1780283862773,63.7,73775.51,0.0,1.0,0.0,0.0]
[1780283867809,63.7,73776.1,0.0,1.0,0.0,0.0]
[1780283873851,63.7,73775.79,0.0,1.0,0.0,0.0]
[1780283878885,63.7,73777.88,0.0,1.0,0.0,0.0]
[1780283884928,63.7,73778.07,0.0,1.0,0.0,0.0]
[1780283890690,63.7,73778.08,0.0,1.0,0.0,0.0]
[1780283896016,63.7,73777.98,0.0,1.0,0.0,0.0]
[1780283901125,63.7,73764.68,0.0,1.0,0.0,0.0]
[1780283903095,63.7,73735.9,0.0,1.0,0.0,0.0]
[1780283904104,63.7,73721.82,0.0,1.0,0.0,0.0]
[1780283905114,63.7,73711.5,0.0,1.0,0.0,0.0]
[1780283906117,63.7,73694.61,0.0,1.0,0.0,0.0]
[1780283907127,63.7,73687.34,0.0,1.0,0.0,0.0]
[1780283910175,63.7,73695.15,0.0,1.0,0.0,0.0]
[1780283911172,63.7,73706.53,0.0,1.0,0.0,0.0]
[1780283913193,63.7,73713.42,0.0,1.0,0.0,0.0]
[1780283914201,63.7,73718.92,0.0,1.0,0.0,0.0]
[1780283915206,63.7,73730.5,0.0,1.0,0.0,0.0]
[1780283916217,63.7,73736.22,0.0,1.0,0.0,0.0]
[1780283917221,63.7,73728.6,0.0,1.0,0.0,0.0]
[1780283918228,63.7,73721.08,0.0,1.0,0.0,0.0]
[1780283919234,63.7,73716.05,0.0,1.0,0.0,0.0]
[1780283920241,63.7,73715.74,0.0,1.0,0.0,0.0]
[1780283922262,63.7,73707.39,0.0,1.0,0.0,0.0]
[1780283924278,63.7,73700.62,0.0,1.0,0.0,0.0]
[1780283925288,63.7,73711.99,0.0,1.0,0.0,0.0]
[1780283926287,63.7,73734.14,0.0,1.0,0.0,0.0]
[1780283927294,63.7,73740.38,0.0,1.0,0.0,0.0]
[1780283928299,63.7,73740.21,0.0,1.0,0.0,0.0]
[1780283929310,63.7,73741.88,0.0,1.0,0.0,0.0]
[1780283930315,63.7,73749.84,0.0,1.0,0.0,0.0]
[1780283931324,63.7,73751.62,0.0,1.0,0.0,0.0]
[1780283932329,63.7,73745.55,0.0,1.0,0.0,0.0]
[1780283933337,63.7,73738.62,0.0,1.0,0.0,0.0]
[1780283934341,63.7,73736.86,0.0,1.0,0.0,0.0]
[1780283935351,63.7,73736.96,0.0,1.0,0.0,0.0]
[1780283937369,63.7,73731.38,0.0,1.0,0.0,0.0]
[1780283941399,63.7,73729.03,0.0,1.0,0.0,0.0]
[1780283946436,63.7,73729.15,0.0,1.0,0.0,0.0]
[1780283947446,63.7,73741.44,0.0,1.0,0.0,0.0]
[1780283948456,63.7,73750.64,0.0,1.0,0.0,0.0]
[1780283949462,63.7,73761.22,0.0,1.0,0.0,0.0]
[1780283950468,63.7,73767.47,0.0,1.0,0.0,0.0]
[1780283951475,63.7,73767.38,0.0,1.0,0.0,0.0]
[1780283956510,63.7,73771.18,0.0,1.0,0.0,0.0]
[1780283961547,63.7,73784.31,0.0,1.0,0.0,0.0]
[1780283962553,63.7,73789.02,0.0,1.0,0.0,0.0]
[1780283967591,63.7,73790.26,0.0,1.0,0.0,0.0]
[1780283971618,63.7,73796.48,0.0,1.0,0.0,0.0]
[1780283972625,63.7,73797.58,0.0,1.0,0.0,0.0]
[1780283974638,63.7,73803.74,0.0,1.0,0.0,0.0]
[1780283976652,63.7,73808.76,0.0,1.0,0.0,0.0]
[1780283978666,63.7,73813.81,0.0,1.0,0.0,0.0]
[1780283980680,63.7,73815.54,0.0,1.0,0.0,0.0]
[1780283982694,63.7,73823.58,0.0,1.0,0.0,0.0]
[1780283983700,63.7,73834.76,0.0,1.0,0.0,0.0]
[1780283984707,63.7,73835.8,0.0,1.0,0.0,0.0]
[1780283987729,63.7,73825.34,0.0,1.0,0.0,0.0]
[1780283988736,63.7,73819.18,0.0,1.0,0.0,0.0]
[1780283989743,63.7,73810.73,0.0,1.0,0.0,0.0]
[1780283990749,63.7,73801.35,0.0,1.0,0.0,0.0]
[1780283991756,63.7,73800.31,0.0,1.0,0.0,0.0]
[1780283993772,63.7,73794.83,0.0,1.0,0.0,0.0]
[1780283997799,63.7,73801.96,0.0,1.0,0.0,0.0]
[1780283999815,63.7,73807.58,0.0,1.0,0.0,0.0]
[1780284004848,63.7,73807.02,0.0,1.0,0.0,0.0]
[1780284009882,63.7,73807.85,0.0,1.0,0.0,0.0]
[1780284014922,63.7,73807.05,0.0,1.0,0.0,0.0]
[1780284016934,63.7,73801.35,0.0,1.0,0.0,0.0]
[1780284021630,63.7,73808.06,0.0,1.0,0.0,0.0]
[1780284027003,63.7,73805.0,0.0,1.0,0.0,0.0]
[1780284032038,63.7,73804.29,0.0,1.0,0.0,0.0]
[1780284037073,63.7,73802.49,0.0,1.0,0.0,0.0]
[1780284042109,63.7,73799.67,0.0,1.0,0.0,0.0]
[1780284045132,63.7,73804.84,0.0,1.0,0.0,0.0]
[1780284046139,63.7,73805.09,0.0,1.0,0.0,0.0]
[1780284051842,63.7,73817.33,0.0,1.0,0.0,0.0]
[1780284054192,63.7,73824.92,0.0,1.0,0.0,0.0]
[1780284059229,63.7,73819.28,0.0,1.0,0.0,0.0]
[1780284060237,63.7,73817.64,0.0,1.0,0.0,0.0]
[1780284065273,63.7,73821.09,0.0,1.0,0.0,0.0]
[1780284070306,63.7,73820.21,0.0,1.0,0.0,0.0]
[1780284076349,63.7,73820.69,0.0,1.0,0.0,0.0]
[1780284082071,63.7,73810.48,0.0,1.0,0.0,0.0]
[1780284087428,63.7,73817.36,0.0,1.0,0.0,0.0]
[1780284092464,63.7,73817.31,0.0,1.0,0.0,0.0]
[1780284097498,63.7,73815.95,0.0,1.0,0.0,0.0]
[1780284100520,63.7,73804.6,0.0,1.0,0.0,0.0]
[1780284101527,63.7,73798.4,0.0,1.0,0.0,0.0]
[1780284102534,63.7,73797.93,0.0,1.0,0.0,0.0]
[1780284104548,63.7,73798.06,0.0,1.0,0.0,0.0]
[1780284109584,63.7,73796.71,0.0,1.0,0.0,0.0]
[1780284114619,63.7,73797.62,0.0,1.0,0.0,0.0]
[1780284119654,63.7,73797.94,0.0,1.0,0.0,0.0]
[1780284124688,63.7,73797.86,0.0,1.0,0.0,0.0]
[1780284126702,63.7,73803.65,0.0,1.0,0.0,0.0]
[1780284127710,63.7,73806.59,0.0,1.0,0.0,0.0]
[1780284132745,63.7,73808.01,0.0,1.0,0.0,0.0]
[1780284137780,63.7,73801.66,0.0,1.0,0.0,0.0]
[1780284142814,63.7,73798.95,0.0,1.0,0.0,0.0]
[1780284147849,63.7,73799.26,0.0,1.0,0.0,0.0]
[1780284151878,63.7,73806.1,0.0,1.0,0.0,0.0]
[1780284152885,63.7,73810.13,0.0,1.0,0.0,0.0]
[1780284154899,63.7,73812.06,0.0,1.0,0.0,0.0]
[1780284158926,63.7,73831.75,0.0,1.0,0.0,0.0]
[1780284159934,63.7,73839.45,0.0,1.0,0.0,0.0]
[1780284160940,63.7,73840.45,0.0,1.0,0.0,0.0]
[1780284165976,63.7,73839.73,0.0,1.0,0.0,0.0]
[1780284168997,63.7,73845.46,0.0,1.0,0.0,0.0]
[1780284174033,63.7,73845.0,0.0,1.0,0.0,0.0]
[1780284175040,63.7,73852.91,0.0,1.0,0.0,0.0]
[1780284176047,63.7,73858.6,0.0,1.0,0.0,0.0]
[1780284177053,63.7,73858.39,0.0,1.0,0.0,0.0]
[1780284182088,63.7,73857.89,0.0,1.0,0.0,0.0]
[1780284185109,63.7,73863.33,0.0,1.0,0.0,0.0]
[1780284191151,63.7,73862.65,0.0,1.0,0.0,0.0]
[1780284196186,63.7,73862.06,0.0,1.0,0.0,0.0]
[1780284201222,63.7,73861.79,0.0,1.0,0.0,0.0]
[1780284206256,63.7,73862.25,0.0,1.0,0.0,0.0]
[1780284210285,63.7,73850.92,0.0,1.0,0.0,0.0]
[1780284211291,63.7,73842.98,0.0,1.0,0.0,0.0]
[1780284212988,63.7,73842.98,0.0,1.0,0.0,0.0]
[1780284218340,63.7,73843.37,0.0,1.0,0.0,0.0]
[1780284223375,63.7,73842.16,0.0,1.0,0.0,0.0]
[1780284226399,63.7,73832.28,0.0,1.0,0.0,0.0]
[1780284227406,63.7,73829.34,0.0,1.0,0.0,0.0]
[1780284233127,63.7,73828.58,0.0,1.0,0.0,0.0]
[1780284239170,63.7,73824.24,0.0,1.0,0.0,0.0]
[1780284241504,63.7,73820.25,0.0,1.0,0.0,0.0]
[1780284246539,63.7,73819.48,0.0,1.0,0.0,0.0]
[1780284251574,63.7,73818.49,0.0,1.0,0.0,0.0]
[1780284256610,63.7,73818.09,0.0,1.0,0.0,0.0]
[1780284262653,63.7,73820.34,0.0,1.0,0.0,0.0]
[1780284267692,63.7,73820.15,0.0,1.0,0.0,0.0]
[1780284272737,63.7,73823.11,0.0,1.0,0.0,0.0]
[1780284273745,63.7,73828.86,0.0,1.0,0.0,0.0]
[1780284274751,63.7,73828.87,0.0,1.0,0.0,0.0]
[1780284279785,63.7,73833.46,0.0,1.0,0.0,0.0]
[1780284284820,63.7,73832.87,0.0,1.0,0.0,0.0]
[1780284289855,63.7,73831.07,0.0,1.0,0.0,0.0]
[1780284295897,63.7,73831.66,0.0,1.0,0.0,0.0]
[1780284300933,63.7,73831.71,0.0,1.0,0.0,0.0]
[1780284303958,63.7,73825.35,0.0,1.0,0.0,0.0]
[1780284304963,63.7,73816.3,0.0,1.0,0.0,0.0]
[1780284305968,63.7,73814.85,0.0,1.0,0.0,0.0]
[1780284311004,63.7,73815.16,0.0,1.0,0.0,0.0]
[1780284316039,63.7,73818.32,0.0,1.0,0.0,0.0]
[1780284321075,63.7,73814.85,0.0,1.0,0.0,0.0]
[1780284327116,63.7,73816.86,0.0,1.0,0.0,0.0]
[1780284332151,63.7,73817.08,0.0,1.0,0.0,0.0]
[1780284338195,63.7,73817.35,0.0,1.0,0.0,0.0]
[1780284340208,63.7,73806.29,0.0,1.0,0.0,0.0]
[1780284341215,63.7,73803.16,0.0,1.0,0.0,0.0]
[1780284347257,63.7,73798.58,0.0,1.0,0.0,0.0]
[1780284351284,63.7,73787.87,0.0,1.0,0.0,0.0]
[1780284352292,63.7,73784.33,0.0,1.0,0.0,0.0]
[1780284358335,63.7,73782.77,0.0,1.0,0.0,0.0]
[1780284361355,63.7,73775.98,0.0,1.0,0.0,0.0]
[1780284362362,63.7,73774.3,0.0,1.0,0.0,0.0]
[1780284364376,63.7,73779.56,0.0,1.0,0.0,0.0]
[1780284370105,63.7,73775.79,0.0,1.0,0.0,0.0]
[1780284373440,63.7,73770.82,0.0,1.0,0.0,0.0]
[1780284378476,63.7,73767.64,0.0,1.0,0.0,0.0]
[1780284383510,63.7,73765.0,0.0,1.0,0.0,0.0]
[1780284388546,63.7,73763.94,0.0,1.0,0.0,0.0]
[1780284390246,63.7,73775.04,0.0,1.0,0.0,0.0]
[1780284395596,63.7,73775.81,0.0,1.0,0.0,0.0]
[1780284400630,63.7,73775.85,0.0,1.0,0.0,0.0]
[1780284408686,63.7,73776.51,0.0,1.0,0.0,0.0]
[1780284412718,63.7,73784.5,0.0,1.0,0.0,0.0]
[1780284414730,63.7,73787.88,0.0,1.0,0.0,0.0]
[1780284417752,63.7,73793.48,0.0,1.0,0.0,0.0]
[1780284419772,63.7,73797.7,0.0,1.0,0.0,0.0]
[1780284421783,63.7,73805.08,0.0,1.0,0.0,0.0]
[1780284422786,63.7,73810.05,0.0,1.0,0.0,0.0]
[1780284424800,63.7,73812.85,0.0,1.0,0.0,0.0]
[1780284429835,63.7,73815.43,0.0,1.0,0.0,0.0]
[1780284434870,63.7,73814.15,0.0,1.0,0.0,0.0]
[1780284439906,63.7,73814.54,0.0,1.0,0.0,0.0]
[1780284444948,63.7,73813.81,0.0,1.0,0.0,0.0]
[1780284445957,63.7,73803.54,0.0,1.0,0.0,0.0]
[1780284446963,63.7,73802.34,0.0,1.0,0.0,0.0]
[1780284451998,63.7,73803.15,0.0,1.0,0.0,0.0]
[1780284457036,63.7,73802.59,0.0,1.0,0.0,0.0]
[1780284462068,63.7,73805.75,0.0,1.0,0.0,0.0]
[1780284467103,63.7,73805.73,0.0,1.0,0.0,0.0]
[1780284473146,63.7,73805.76,0.0,1.0,0.0,0.0]
[1780284478183,63.7,73805.79,0.0,1.0,0.0,0.0]
[1780284483217,63.7,73806.31,0.0,1.0,0.0,0.0]
[1780284488250,63.7,73806.56,0.0,1.0,0.0,0.0]
[1780284493286,63.7,73806.64,0.0,1.0,0.0,0.0]
[1780284498322,63.7,73807.97,0.0,1.0,0.0,0.0]
[1780284503356,63.7,73809.24,0.0,1.0,0.0,0.0]
[1780284510406,63.7,73809.2,0.0,1.0,0.0,0.0]
[1780284514434,63.7,73805.35,0.0,1.0,0.0,0.0]
[1780284519471,63.7,73805.17,0.0,1.0,0.0,0.0]
[1780284531241,63.7,73800.89,0.0,1.0,0.0,0.0]
[1780284536587,63.7,73798.6,0.0,1.0,0.0,0.0]
[1780284541623,63.7,73799.07,0.0,1.0,0.0,0.0]
[1780284542630,63.7,73804.89,0.0,1.0,0.0,0.0]
[1780284543636,63.7,73810.12,0.0,1.0,0.0,0.0]
[1780284545652,63.7,73812.77,0.0,1.0,0.0,0.0]
[1780284551380,63.7,73809.81,0.0,1.0,0.0,0.0]
[1780284556745,63.7,73812.4,0.0,1.0,0.0,0.0]
[1780284561780,63.7,73812.03,0.0,1.0,0.0,0.0]
[1780284566817,63.7,73812.98,0.0,1.0,0.0,0.0]
[1780284571851,63.7,73812.93,0.0,1.0,0.0,0.0]
[1780284576885,63.7,73808.89,0.0,1.0,0.0,0.0]
[1780284581920,63.7,73807.98,0.0,1.0,0.0,0.0]
[1780284586959,63.7,73802.97,0.0,1.0,0.0,0.0]
[1780284591994,63.7,73802.52,0.0,1.0,0.0,0.0]
[1780284597030,63.7,73803.68,0.0,1.0,0.0,0.0]
[1780284602065,63.7,73802.71,0.0,1.0,0.0,0.0]
[1780284607104,63.7,73807.51,0.0,1.0,0.0,0.0]
[1780284610123,63.7,73812.6,0.0,1.0,0.0,0.0]
[1780284612139,63.7,73817.25,0.0,1.0,0.0,0.0]
[1780284616170,63.7,73811.67,0.0,1.0,0.0,0.0]
[1780284621204,63.7,73811.9,0.0,1.0,0.0,0.0]
[1780284623217,63.7,73818.54,0.0,1.0,0.0,0.0]
[1780284627245,63.7,73820.4,0.0,1.0,0.0,0.0]
[1780284632279,63.7,73823.28,0.0,1.0,0.0,0.0]
[1780284634292,63.7,73839.51,0.0,1.0,0.0,0.0]
[1780284635299,63.7,73847.87,0.0,1.0,0.0,0.0]
[1780284636307,63.7,73848.35,0.0,1.0,0.0,0.0]
[1780284641341,63.7,73847.65,0.0,1.0,0.0,0.0]
[1780284646377,63.7,73851.79,0.0,1.0,0.0,0.0]
[1780284651413,63.7,73852.4,0.0,1.0,0.0,0.0]
[1780284656448,63.7,73850.98,0.0,1.0,0.0,0.0]
[1780284661483,63.7,73851.39,0.0,1.0,0.0,0.0]
[1780284666519,63.7,73851.78,0.0,1.0,0.0,0.0]
[1780284668532,63.7,73846.36,0.0,1.0,0.0,0.0]
[1780284670546,63.7,73837.68,0.0,1.0,0.0,0.0]
[1780284673567,63.7,73837.26,0.0,1.0,0.0,0.0]
[1780284676588,63.7,73843.83,0.0,1.0,0.0,0.0]
[1780284681624,63.7,73845.61,0.0,1.0,0.0,0.0]
[1780284686661,63.7,73845.99,0.0,1.0,0.0,0.0]
[1780284687665,63.7,73840.49,0.0,1.0,0.0,0.0]
[1780284688677,63.7,73847.36,0.0,1.0,0.0,0.0]
[1780284689680,63.7,73848.07,0.0,1.0,0.0,0.0]
[1780284694721,63.7,73849.06,0.0,1.0,0.0,0.0]
[1780284695722,63.7,73855.56,0.0,1.0,0.0,0.0]
[1780284696726,63.7,73861.14,0.0,1.0,0.0,0.0]
[1780284697735,63.7,73863.79,0.0,1.0,0.0,0.0]
[1780284702451,63.7,73857.12,0.0,1.0,0.0,0.0]
[1780284703777,63.7,73854.94,0.0,1.0,0.0,0.0]
[1780284706801,63.7,73852.43,0.0,1.0,0.0,0.0]
[1780284712523,63.7,73852.14,0.0,1.0,0.0,0.0]
[1780284716870,63.7,73845.18,0.0,1.0,0.0,0.0]
[1780284722592,63.7,73851.46,0.0,1.0,0.0,0.0]
[1780284727945,63.7,73851.52,0.0,1.0,0.0,0.0]
[1780284733990,63.7,73851.24,0.0,1.0,0.0,0.0]
[1780284739024,63.7,73850.62,0.0,1.0,0.0,0.0]
[1780284744059,63.7,73853.9,0.0,1.0,0.0,0.0]
[1780284746073,63.7,73858.34,0.0,1.0,0.0,0.0]
[1780284751110,63.7,73859.18,0.0,1.0,0.0,0.0]
[1780284756144,63.7,73863.93,0.0,1.0,0.0,0.0]
[1780284761180,63.7,73863.49,0.0,1.0,0.0,0.0]
[1780284764201,63.7,73857.38,0.0,1.0,0.0,0.0]
[1780284769238,63.7,73855.83,0.0,1.0,0.0,0.0]
[1780284774271,63.7,73857.5,0.0,1.0,0.0,0.0]
[1780284780314,63.7,73858.02,0.0,1.0,0.0,0.0]
[1780284785349,63.7,73859.33,0.0,1.0,0.0,0.0]
[1780284792402,63.7,73856.61,0.0,1.0,0.0,0.0]
[1780284797434,63.7,73855.31,0.0,1.0,0.0,0.0]
[1780284800456,63.7,73849.04,0.0,1.0,0.0,0.0]
[1780284801462,63.7,73844.45,0.0,1.0,0.0,0.0]
[1780284804483,63.7,73851.94,0.0,1.0,0.0,0.0]
[1780284805491,63.7,73852.43,0.0,1.0,0.0,0.0]
[1780284807504,63.7,73858.77,0.0,1.0,0.0,0.0]
[1780284808510,63.7,73861.72,0.0,1.0,0.0,0.0]
[1780284810526,63.7,73854.48,0.0,1.0,0.0,0.0]
[1780284815560,63.7,73851.56,0.0,1.0,0.0,0.0]
[1780284820596,63.7,73849.68,0.0,1.0,0.0,0.0]
[1780284825630,63.7,73853.54,0.0,1.0,0.0,0.0]
[1780284830666,63.7,73849.56,0.0,1.0,0.0,0.0]
[1780284833687,63.7,73848.2,0.0,1.0,0.0,0.0]
[1780284840739,63.7,73843.08,0.0,1.0,0.0,0.0]
[1780284844768,63.7,73835.46,0.0,1.0,0.0,0.0]
[1780284849803,63.7,73830.42,0.0,1.0,0.0,0.0]
[1780284852824,63.7,73824.26,0.0,1.0,0.0,0.0]
[1780284857858,63.7,73823.27,0.0,1.0,0.0,0.0]
[1780284862893,63.7,73822.39,0.0,1.0,0.0,0.0]
[1780284865924,63.7,73816.19,0.0,1.0,0.0,0.0]
[1780284870961,63.7,73819.66,0.0,1.0,0.0,0.0]
[1780284875996,63.7,73820.41,0.0,1.0,0.0,0.0]
[1780284879020,63.7,73831.34,0.0,1.0,0.0,0.0]
[1780284880027,63.7,73832.14,0.0,1.0,0.0,0.0]
[1780284885062,63.7,73832.4,0.0,1.0,0.0,0.0]
[1780284890098,63.7,73831.04,0.0,1.0,0.0,0.0]
[1780284896138,63.7,73829.96,0.0,1.0,0.0,0.0]
[1780284901176,63.7,73831.74,0.0,1.0,0.0,0.0]
[1780284903873,63.7,73836.78,0.0,1.0,0.0,0.0]
[1780284909232,63.7,73837.26,0.0,1.0,0.0,0.0]
[1780284914264,63.7,73837.92,0.0,1.0,0.0,0.0]
[1780284919300,63.7,73831.67,0.0,1.0,0.0,0.0]
[1780284924334,63.7,73832.12,0.0,1.0,0.0,0.0]
[1780284931387,63.7,73831.79,0.0,1.0,0.0,0.0]
[1780284936418,63.7,73835.74,0.0,1.0,0.0,0.0]
[1780284941453,63.7,73832.03,0.0,1.0,0.0,0.0]
[1780284946488,63.7,73830.59,0.0,1.0,0.0,0.0]
[1780284950516,63.7,73824.39,0.0,1.0,0.0,0.0]
[1780284951524,63.7,73822.81,0.0,1.0,0.0,0.0]
[1780284954546,63.7,73817.71,0.0,1.0,0.0,0.0]
[1780284959581,63.7,73818.09,0.0,1.0,0.0,0.0]
[1780284964617,63.7,73818.79,0.0,1.0,0.0,0.0]
[1780284970658,63.7,73819.22,0.0,1.0,0.0,0.0]
[1780284975693,63.7,73827.09,0.0,1.0,0.0,0.0]
[1780284977708,63.7,73832.81,0.0,1.0,0.0,0.0]
[1780284982745,63.7,73837.47,0.0,1.0,0.0,0.0]
[1780284987777,63.7,73838.23,0.0,1.0,0.0,0.0]
[1780284992812,63.7,73839.61,0.0,1.0,0.0,0.0]
[1780284997847,63.7,73840.63,0.0,1.0,0.0,0.0]
[1780285002885,63.7,73841.22,0.0,1.0,0.0,0.0]
[1780285008929,63.7,73841.96,0.0,1.0,0.0,0.0]
[1780285014969,63.7,73842.57,0.0,1.0,0.0,0.0]
[1780285020015,63.7,73843.06,0.0,1.0,0.0,0.0]
[1780285023031,63.7,73846.86,0.0,1.0,0.0,0.0]
[1780285025046,63.7,73840.87,0.0,1.0,0.0,0.0]
[1780285031086,63.7,73841.7,0.0,1.0,0.0,0.0]
[1780285034820,63.7,73849.4,0.0,1.0,0.0,0.0]
[1780285037127,63.7,73856.02,0.0,1.0,0.0,0.0]
[1780285040148,63.7,73860.15,0.0,1.0,0.0,0.0]
[1780285046191,63.7,73857.85,0.0,1.0,0.0,0.0]
[1780285051228,63.7,73851.13,0.0,1.0,0.0,0.0]
[1780285054961,63.7,73846.13,0.0,1.0,0.0,0.0]
[1780285060296,63.7,73842.96,0.0,1.0,0.0,0.0]
[1780285067344,63.7,73841.66,0.0,1.0,0.0,0.0]
[1780285069357,63.7,73833.89,0.0,1.0,0.0,0.0]
[1780285070366,63.7,73833.49,0.0,1.0,0.0,0.0]
[1780285075399,63.7,73833.96,0.0,1.0,0.0,0.0]
[1780285080435,63.7,73834.53,0.0,1.0,0.0,0.0]
[1780285085470,63.7,73831.52,0.0,1.0,0.0,0.0]
[1780285087484,63.7,73829.38,0.0,1.0,0.0,0.0]
[1780285092519,63.7,73827.22,0.0,1.0,0.0,0.0]
[1780285097553,63.7,73819.39,0.0,1.0,0.0,0.0]
[1780285102590,63.7,73820.19,0.0,1.0,0.0,0.0]
[1780285104610,63.7,73827.02,0.0,1.0,0.0,0.0]
[1780285105612,63.7,73827.46,0.0,1.0,0.0,0.0]
[1780285110650,63.7,73825.82,0.0,1.0,0.0,0.0]
[1780285114683,63.7,73822.26,0.0,1.0,0.0,0.0]
[1780285123744,63.7,73822.78,0.0,1.0,0.0,0.0]
[1780285128782,63.7,73823.18,0.0,1.0,0.0,0.0]
[1780285133816,63.7,73820.12,0.0,1.0,0.0,0.0]
[1780285138850,63.7,73820.47,0.0,1.0,0.0,0.0]
[1780285144892,63.7,73812.57,0.0,1.0,0.0,0.0]
[1780285148920,63.7,73807.5,0.0,1.0,0.0,0.0]
[1780285153959,63.7,73807.26,0.0,1.0,0.0,0.0]
[1780285156980,63.7,73799.87,0.0,1.0,0.0,0.0]
[1780285157988,63.7,73799.87,0.0,1.0,0.0,0.0]
[1780285160018,63.7,73789.22,0.0,1.0,0.0,0.0]
[1780285161021,63.7,73779.29,0.0,1.0,0.0,0.0]
[1780285162027,63.7,73779.6,0.0,1.0,0.0,0.0]
[1780285166059,63.7,73772.96,0.0,1.0,0.0,0.0]
[1780285171095,63.7,73774.63,0.0,1.0,0.0,0.0]
[1780285174115,63.7,73780.9,0.0,1.0,0.0,0.0]
[1780285175122,63.7,73781.36,0.0,1.0,0.0,0.0]
[1780285179150,63.7,73787.63,0.0,1.0,0.0,0.0]
[1780285184185,63.7,73785.95,0.0,1.0,0.0,0.0]
[1780285189220,63.7,73782.77,0.0,1.0,0.0,0.0]
[1780285193248,63.7,73770.24,0.0,1.0,0.0,0.0]
[1780285198284,63.7,73770.34,0.0,1.0,0.0,0.0]
[1780285203319,63.7,73769.09,0.0,1.0,0.0,0.0]
[1780285209361,63.7,73769.21,0.0,1.0,0.0,0.0]
[1780285214398,63.7,73777.01,0.0,1.0,0.0,0.0]
[1780285216102,63.7,73781.94,0.0,1.0,0.0,0.0]
[1780285218434,63.7,73790.74,0.0,1.0,0.0,0.0]
[1780285219435,63.7,73791.15,0.0,1.0,0.0,0.0]
[1780285221447,63.7,73786.08,0.0,1.0,0.0,0.0]
[1780285222455,63.7,73781.0,0.0,1.0,0.0,0.0]
[1780285224468,63.7,73779.64,0.0,1.0,0.0,0.0]
[1780285230515,63.7,73779.37,0.0,1.0,0.0,0.0]
[1780285236254,63.7,73755.0,0.0,1.0,0.0,0.0]
[1780285236566,63.7,73755.06,0.0,1.0,0.0,0.0]
[1780285241601,63.7,73754.51,0.0,1.0,0.0,0.0]
[1780285244622,63.7,73749.49,0.0,1.0,0.0,0.0]
[1780285247643,63.7,73744.17,0.0,1.0,0.0,0.0]
[1780285249658,63.7,73738.23,0.0,1.0,0.0,0.0]
[1780285254693,63.7,73737.85,0.0,1.0,0.0,0.0]
[1780285259727,63.7,73739.04,0.0,1.0,0.0,0.0]
[1780285264762,63.7,73740.08,0.0,1.0,0.0,0.0]
[1780285269798,63.7,73735.97,0.0,1.0,0.0,0.0]
[1780285272818,63.7,73724.15,0.0,1.0,0.0,0.0]
[1780285274834,63.7,73713.79,0.0,1.0,0.0,0.0]
[1780285279869,63.7,73714.01,0.0,1.0,0.0,0.0]
[1780285282889,63.7,73706.31,0.0,1.0,0.0,0.0]
[1780285284904,63.7,73703.94,0.0,1.0,0.0,0.0]
[1780285287929,63.7,73693.7,0.0,1.0,0.0,0.0]
[1780285288932,63.7,73690.91,0.0,1.0,0.0,0.0]
[1780285290948,63.7,73685.91,0.0,1.0,0.0,0.0]
[1780285291954,63.7,73691.75,0.0,1.0,0.0,0.0]
[1780285292962,63.7,73699.32,0.0,1.0,0.0,0.0]
[1780285293968,63.7,73700.87,0.0,1.0,0.0,0.0]
[1780285299006,63.7,73702.87,0.0,1.0,0.0,0.0]
[1780285302024,63.7,73709.39,0.0,1.0,0.0,0.0]
[1780285307060,63.7,73712.46,0.0,1.0,0.0,0.0]
[1780285312095,63.7,73712.38,0.0,1.0,0.0,0.0]
[1780285317130,63.7,73713.98,0.0,1.0,0.0,0.0]
[1780285322166,63.7,73718.84,0.0,1.0,0.0,0.0]
[1780285323171,63.7,73711.07,0.0,1.0,0.0,0.0]
[1780285324180,63.7,73709.26,0.0,1.0,0.0,0.0]
[1780285326193,63.7,73703.3,0.0,1.0,0.0,0.0]
[1780285331231,63.7,73704.84,0.0,1.0,0.0,0.0]
[1780285336265,63.7,73704.89,0.0,1.0,0.0,0.0]
[1780285340293,63.7,73710.22,0.0,1.0,0.0,0.0]
[1780285345329,63.7,73715.07,0.0,1.0,0.0,0.0]
[1780285350363,63.7,73713.21,0.0,1.0,0.0,0.0]
[1780285356406,63.7,73714.0,0.0,1.0,0.0,0.0]
[1780285361441,63.7,73714.74,0.0,1.0,0.0,0.0]
[1780285367194,63.7,73717.01,0.0,1.0,0.0,0.0]
[1780285372518,63.7,73717.34,0.0,1.0,0.0,0.0]
[1780285377552,63.7,73716.15,0.0,1.0,0.0,0.0]
[1780285382589,63.7,73714.92,0.0,1.0,0.0,0.0]
[1780285388629,63.7,73716.05,0.0,1.0,0.0,0.0]
[1780285393664,63.7,73717.47,0.0,1.0,0.0,0.0]
[1780285398706,63.7,73718.53,0.0,1.0,0.0,0.0]
[1780285403736,63.7,73725.11,0.0,1.0,0.0,0.0]
[1780285408770,63.7,73726.88,0.0,1.0,0.0,0.0]
[1780285413806,63.7,73726.58,0.0,1.0,0.0,0.0]
[1780285418841,63.7,73725.71,0.0,1.0,0.0,0.0]
[1780285423875,63.7,73724.99,0.0,1.0,0.0,0.0]
[1780285427904,63.7,73718.77,0.0,1.0,0.0,0.0]
[1780285432938,63.7,73717.23,0.0,1.0,0.0,0.0]
[1780285437975,63.7,73716.0,0.0,1.0,0.0,0.0]
[1780285443010,63.7,73712.77,0.0,1.0,0.0,0.0]
[1780285448044,63.7,73715.01,0.0,1.0,0.0,0.0]
[1780285453082,63.7,73714.38,0.0,1.0,0.0,0.0]
[1780285459123,63.7,73715.4,0.0,1.0,0.0,0.0]
[1780285464159,63.7,73718.98,0.0,1.0,0.0,0.0]
[1780285467181,63.7,73721.51,0.0,1.0,0.0,0.0]
[1780285472215,63.7,73721.23,0.0,1.0,0.0,0.0]
[1780285473222,63.7,73726.48,0.0,1.0,0.0,0.0]
[1780285474229,63.7,73736.22,0.0,1.0,0.0,0.0]
[1780285475236,63.7,73736.93,0.0,1.0,0.0,0.0]
[1780285479265,63.7,73741.99,0.0,1.0,0.0,0.0]
[1780285484301,63.7,73742.6,0.0,1.0,0.0,0.0]
[1780285489335,63.7,73741.0,0.0,1.0,0.0,0.0]
[1780285494369,63.7,73741.77,0.0,1.0,0.0,0.0]
[1780285499405,63.7,73743.5,0.0,1.0,0.0,0.0]
[1780285502426,63.7,73749.68,0.0,1.0,0.0,0.0]
[1780285503432,63.7,73752.76,0.0,1.0,0.0,0.0]
[1780285508469,63.7,73752.19,0.0,1.0,0.0,0.0]
[1780285513502,63.7,73751.19,0.0,1.0,0.0,0.0]
[1780285518538,63.7,73757.74,0.0,1.0,0.0,0.0]
[1780285519545,63.7,73761.01,0.0,1.0,0.0,0.0]
[1780285522567,63.7,73764.11,0.0,1.0,0.0,0.0]
[1780285527603,63.7,73761.39,0.0,1.0,0.0,0.0]
[1780285531629,63.7,73755.37,0.0,1.0,0.0,0.0]
[1780285536665,63.7,73756.62,0.0,1.0,0.0,0.0]
[1780285542706,63.7,73753.74,0.0,1.0,0.0,0.0]
[1780285548507,63.7,73754.26,0.0,1.0,0.0,0.0]
[1780285553786,63.7,73753.52,0.0,1.0,0.0,0.0]
[1780285559829,63.7,73753.74,0.0,1.0,0.0,0.0]
[1780285561843,63.7,73745.1,0.0,1.0,0.0,0.0]
[1780285568647,63.7,73743.36,0.0,1.0,0.0,0.0]
[1780285570905,63.7,73737.45,0.0,1.0,0.0,0.0]
[1780285571913,63.7,73731.64,0.0,1.0,0.0,0.0]
[1780285576947,63.7,73729.41,0.0,1.0,0.0,0.0]
[1780285581984,63.7,73730.06,0.0,1.0,0.0,0.0]
[1780285586016,63.7,73736.82,0.0,1.0,0.0,0.0]
[1780285591053,63.7,73740.23,0.0,1.0,0.0,0.0]
[1780285596088,63.7,73744.0,0.0,1.0,0.0,0.0]
[1780285601123,63.7,73743.32,0.0,1.0,0.0,0.0]
[1780285606159,63.7,73744.44,0.0,1.0,0.0,0.0]
[1780285611193,63.7,73743.75,0.0,1.0,0.0,0.0]
[1780285615222,63.7,73749.97,0.0,1.0,0.0,0.0]
[1780285618242,63.7,73754.4,0.0,1.0,0.0,0.0]
[1780285623278,63.7,73756.02,0.0,1.0,0.0,0.0]
[1780285628313,63.7,73756.23,0.0,1.0,0.0,0.0]
[1780285633348,63.7,73757.63,0.0,1.0,0.0,0.0]
[1780285638383,63.7,73757.9,0.0,1.0,0.0,0.0]
[1780285643418,63.7,73758.67,0.0,1.0,0.0,0.0]
[1780285648457,63.7,73763.02,0.0,1.0,0.0,0.0]
[1780285653488,63.7,73766.63,0.0,1.0,0.0,0.0]
[1780285658523,63.7,73776.32,0.0,1.0,0.0,0.0]
[1780285659531,63.7,73779.53,0.0,1.0,0.0,0.0]
[1780285662555,63.7,73785.44,0.0,1.0,0.0,0.0]
[1780285663559,63.7,73787.17,0.0,1.0,0.0,0.0]
[1780285667589,63.7,73794.01,0.0,1.0,0.0,0.0]
[1780285668596,63.7,73800.54,0.0,1.0,0.0,0.0]
[1780285669602,63.7,73801.98,0.0,1.0,0.0,0.0]
[1780285674637,63.7,73799.3,0.0,1.0,0.0,0.0]
[1780285677659,63.7,73791.41,0.0,1.0,0.0,0.0]
[1780285678665,63.7,73789.39,0.0,1.0,0.0,0.0]
[1780285684708,63.7,73786.57,0.0,1.0,0.0,0.0]
[1780285691756,63.7,73784.08,0.0,1.0,0.0,0.0]
[1780285698805,63.7,73782.03,0.0,1.0,0.0,0.0]
[1780285703840,63.7,73784.71,0.0,1.0,0.0,0.0]
[1780285709644,63.7,73785.73,0.0,1.0,0.0,0.0]
[1780285714919,63.7,73783.53,0.0,1.0,0.0,0.0]
[1780285719952,63.7,73782.21,0.0,1.0,0.0,0.0]
[1780285724989,63.7,73783.44,0.0,1.0,0.0,0.0]
[1780285730024,63.7,73781.66,0.0,1.0,0.0,0.0]
[1780285739856,63.7,73781.84,0.0,1.0,0.0,0.0]
[1780285748149,63.7,73780.85,0.0,1.0,0.0,0.0]
[1780285754191,63.7,73782.1,0.0,1.0,0.0,0.0]
[1780285759226,63.7,73783.02,0.0,1.0,0.0,0.0]
[1780285764262,63.7,73780.79,0.0,1.0,0.0,0.0]
[1780285769296,63.7,73780.63,0.0,1.0,0.0,0.0]
[1780285774331,63.7,73780.93,0.0,1.0,0.0,0.0]
[1780285779366,63.7,73782.14,0.0,1.0,0.0,0.0]
[1780285782388,63.7,73772.95,0.0,1.0,0.0,0.0]
[1780285783396,63.7,73763.8,0.0,1.0,0.0,0.0]
[1780285784402,63.7,73761.46,0.0,1.0,0.0,0.0]
[1780285789437,63.7,73771.55,0.0,1.0,0.0,0.0]
[1780285790445,63.7,73772.79,0.0,1.0,0.0,0.0]
[1780285795479,63.7,73776.42,0.0,1.0,0.0,0.0]
[1780285801521,63.7,73775.16,0.0,1.0,0.0,0.0]
[1780285806557,63.7,73776.43,0.0,1.0,0.0,0.0]
[1780285811592,63.7,73779.39,0.0,1.0,0.0,0.0]
[1780285816626,63.7,73780.78,0.0,1.0,0.0,0.0]
[1780285821662,63.7,73785.26,0.0,1.0,0.0,0.0]
[1780285825689,63.7,73789.69,0.0,1.0,0.0,0.0]
[1780285831738,63.7,73789.07,0.0,1.0,0.0,0.0]
[1780285836767,63.7,73786.61,0.0,1.0,0.0,0.0]
[1780285838782,63.7,73780.84,0.0,1.0,0.0,0.0]
[1780285843818,63.7,73776.64,0.0,1.0,0.0,0.0]
[1780285850867,63.7,73777.51,0.0,1.0,0.0,0.0]
[1780285855901,63.7,73781.44,0.0,1.0,0.0,0.0]
[1780285860937,63.7,73782.8,0.0,1.0,0.0,0.0]
[1780285865974,63.7,73774.44,0.0,1.0,0.0,0.0]
[1780285866981,63.7,73770.19,0.0,1.0,0.0,0.0]
[1780285868995,63.7,73768.25,0.0,1.0,0.0,0.0]
[1780285874032,63.7,73769.1,0.0,1.0,0.0,0.0]
[1780285879071,63.7,73769.03,0.0,1.0,0.0,0.0]
[1780285883094,63.7,73774.83,0.0,1.0,0.0,0.0]
[1780285888129,63.7,73775.2,0.0,1.0,0.0,0.0]
[1780285893168,63.7,73779.01,0.0,1.0,0.0,0.0]
[1780285899208,63.7,73779.58,0.0,1.0,0.0,0.0]
[1780285905250,63.7,73780.25,0.0,1.0,0.0,0.0]
[1780285911064,63.7,73783.61,0.0,1.0,0.0,0.0]
[1780285914314,63.7,73789.95,0.0,1.0,0.0,0.0]
[1780285919348,63.7,73792.33,0.0,1.0,0.0,0.0]
[1780285924383,63.7,73781.9,0.0,1.0,0.0,0.0]
[1780285925391,63.7,73775.33,0.0,1.0,0.0,0.0]
[1780285930425,63.7,73773.0,0.0,1.0,0.0,0.0]
[1780285932439,63.7,73766.83,0.0,1.0,0.0,0.0]
[1780285936468,63.7,73761.35,0.0,1.0,0.0,0.0]
[1780285939488,63.7,73755.44,0.0,1.0,0.0,0.0]
[1780285944524,63.7,73752.69,0.0,1.0,0.0,0.0]
[1780285949560,63.7,73731.19,0.0,1.0,0.0,0.0]
[1780285950566,63.7,73720.09,0.0,1.0,0.0,0.0]
[1780285951572,63.7,73726.23,0.0,1.0,0.0,0.0]
[1780285952579,63.7,73726.26,0.0,1.0,0.0,0.0]
[1780285957615,63.7,73724.46,0.0,1.0,0.0,0.0]
[1780285961662,63.7,73730.18,0.0,1.0,0.0,0.0]
[1780285966685,63.7,73731.96,0.0,1.0,0.0,0.0]
[1780285971720,63.7,73731.53,0.0,1.0,0.0,0.0]
[1780285977762,63.7,73730.9,0.0,1.0,0.0,0.0]
[1780285983804,63.7,73731.67,0.0,1.0,0.0,0.0]
[1780285988841,63.7,73733.53,0.0,1.0,0.0,0.0]
[1780285993875,63.7,73733.65,0.0,1.0,0.0,0.0]
[1780285998909,63.7,73730.14,0.0,1.0,0.0,0.0]
[1780286003947,63.7,73727.86,0.0,1.0,0.0,0.0]
[1780286005959,63.7,73722.21,0.0,1.0,0.0,0.0]
[1780286010995,63.7,73719.0,0.0,1.0,0.0,0.0]
[1780286013009,63.7,73715.26,0.0,1.0,0.0,0.0]
[1780286015022,63.7,73711.95,0.0,1.0,0.0,0.0]
[1780286020059,63.7,73712.06,0.0,1.0,0.0,0.0]
[1780286025092,63.7,73712.72,0.0,1.0,0.0,0.0]
[1780286029120,63.7,73703.94,0.0,1.0,0.0,0.0]
[1780286030126,63.7,73696.21,0.0,1.0,0.0,0.0]
[1780286031134,63.7,73694.23,0.0,1.0,0.0,0.0]
[1780286036169,63.7,73691.85,0.0,1.0,0.0,0.0]
[1780286041210,63.7,73677.6,0.0,1.0,0.0,0.0]
[1780286043222,63.7,73660.46,0.0,1.0,0.0,0.0]
[1780286044233,63.7,73657.0,0.0,1.0,0.0,0.0]
[1780286049267,63.7,73655.4,0.0,1.0,0.0,0.0]
[1780286054302,63.7,73651.73,0.0,1.0,0.0,0.0]
[1780286059336,63.7,73650.39,0.0,1.0,0.0,0.0]
[1780286064372,63.7,73651.37,0.0,1.0,0.0,0.0]
[1780286069407,63.7,73653.38,0.0,1.0,0.0,0.0]
[1780286074443,63.7,73648.9,0.0,1.0,0.0,0.0]
[1780286076459,63.7,73640.74,0.0,1.0,0.0,0.0]
[1780286081490,63.7,73648.88,0.0,1.0,0.0,0.0]
[1780286086527,63.7,73648.44,0.0,1.0,0.0,0.0]
[1780286089547,63.7,73642.93,0.0,1.0,0.0,0.0]
[1780286094582,63.7,73642.75,0.0,1.0,0.0,0.0]
[1780286099617,63.7,73639.6,0.0,1.0,0.0,0.0]
[1780286105659,63.7,73640.02,0.0,1.0,0.0,0.0]
[1780286110711,63.7,73637.8,0.0,1.0,0.0,0.0]
[1780286112725,63.7,73629.79,0.0,1.0,0.0,0.0]
[1780286114737,63.7,73626.89,0.0,1.0,0.0,0.0]
[1780286119772,63.7,73627.01,0.0,1.0,0.0,0.0]
[1780286124808,63.7,73623.82,0.0,1.0,0.0,0.0]
[1780286129842,63.7,73624.56,0.0,1.0,0.0,0.0]
[1780286132863,63.7,73633.08,0.0,1.0,0.0,0.0]
[1780286137905,63.7,73636.11,0.0,1.0,0.0,0.0]
[1780286139913,63.7,73642.05,0.0,1.0,0.0,0.0]
[1780286141926,63.7,73642.46,0.0,1.0,0.0,0.0]
[1780286146962,63.7,73642.45,0.0,1.0,0.0,0.0]
[1780286152021,63.7,73639.41,0.0,1.0,0.0,0.0]
[1780286157041,63.7,73637.59,0.0,1.0,0.0,0.0]
[1780286162081,63.7,73638.78,0.0,1.0,0.0,0.0]
[1780286167117,63.7,73636.81,0.0,1.0,0.0,0.0]
[1780286172151,63.7,73637.29,0.0,1.0,0.0,0.0]
[1780286175173,63.7,73626.81,0.0,1.0,0.0,0.0]
[1780286176180,63.7,73624.3,0.0,1.0,0.0,0.0]
[1780286181215,63.7,73624.87,0.0,1.0,0.0,0.0]
[1780286186252,63.7,73620.63,0.0,1.0,0.0,0.0]
[1780286188265,63.7,73619.46,0.0,1.0,0.0,0.0]
[1780286193302,63.7,73621.27,0.0,1.0,0.0,0.0]
[1780286195313,63.7,73628.62,0.0,1.0,0.0,0.0]
[1780286196323,63.7,73634.01,0.0,1.0,0.0,0.0]
[1780286197328,63.7,73636.21,0.0,1.0,0.0,0.0]
[1780286202365,63.7,73634.84,0.0,1.0,0.0,0.0]
[1780286208166,63.7,73637.85,0.0,1.0,0.0,0.0]
[1780286209414,63.7,73644.34,0.0,1.0,0.0,0.0]
[1780286210419,63.7,73644.89,0.0,1.0,0.0,0.0]
[1780286216461,63.7,73644.59,0.0,1.0,0.0,0.0]
[1780286218237,63.7,73638.34,0.0,1.0,0.0,0.0]
[1780286223510,63.7,73637.88,0.0,1.0,0.0,0.0]
[1780286228545,63.7,73636.08,0.0,1.0,0.0,0.0]
[1780286231571,63.7,73629.43,0.0,1.0,0.0,0.0]
[1780286233583,63.7,73620.28,0.0,1.0,0.0,0.0]
[1780286234591,63.7,73621.52,0.0,1.0,0.0,0.0]
[1780286239627,63.7,73630.62,0.0,1.0,0.0,0.0]
[1780286244661,63.7,73634.12,0.0,1.0,0.0,0.0]
[1780286249695,63.7,73634.35,0.0,1.0,0.0,0.0]
[1780286254731,63.7,73635.01,0.0,1.0,0.0,0.0]
[1780286256745,63.7,73640.96,0.0,1.0,0.0,0.0]
[1780286261781,63.7,73641.8,0.0,1.0,0.0,0.0]
[1780286268828,63.7,73643.45,0.0,1.0,0.0,0.0]
[1780286274871,63.7,73642.82,0.0,1.0,0.0,0.0]
[1780286279906,63.7,73643.65,0.0,1.0,0.0,0.0]
[1780286284940,63.7,73646.92,0.0,1.0,0.0,0.0]
[1780286289977,63.7,73642.45,0.0,1.0,0.0,0.0]
[1780286295012,63.7,73641.0,0.0,1.0,0.0,0.0]
[1780286300047,63.7,73643.57,0.0,1.0,0.0,0.0]
[1780286308103,63.7,73644.15,0.0,1.0,0.0,0.0]
[1780286312132,63.7,73639.28,0.0,1.0,0.0,0.0]
[1780286313139,63.7,73631.03,0.0,1.0,0.0,0.0]
[1780286314149,63.7,73630.31,0.0,1.0,0.0,0.0]
[1780286319181,63.7,73633.77,0.0,1.0,0.0,0.0]
[1780286321194,63.7,73637.11,0.0,1.0,0.0,0.0]
[1780286326229,63.7,73637.91,0.0,1.0,0.0,0.0]
[1780286334285,63.7,73643.06,0.0,1.0,0.0,0.0]
[1780286340329,63.7,73647.69,0.0,1.0,0.0,0.0]
[1780286345364,63.7,73650.24,0.0,1.0,0.0,0.0]
[1780286351408,63.7,73650.12,0.0,1.0,0.0,0.0]
[1780286358456,63.7,73648.3,0.0,1.0,0.0,0.0]
[1780286365505,63.7,73648.09,0.0,1.0,0.0,0.0]
[1780286370541,63.7,73651.34,0.0,1.0,0.0,0.0]
[1780286375575,63.7,73651.42,0.0,1.0,0.0,0.0]
[1780286380609,63.7,73649.5,0.0,1.0,0.0,0.0]
[1780286385645,63.7,73660.81,0.0,1.0,0.0,0.0]
[1780286386653,63.7,73664.64,0.0,1.0,0.0,0.0]
[1780286389443,63.7,73654.24,0.0,1.0,0.0,0.0]
[1780286390681,63.7,73653.17,0.0,1.0,0.0,0.0]
[1780286395715,63.7,73653.0,0.0,1.0,0.0,0.0]
[1780286400755,63.7,73653.47,0.0,1.0,0.0,0.0]
[1780286405790,63.7,73650.19,0.0,1.0,0.0,0.0]
[1780286410826,63.7,73652.02,0.0,1.0,0.0,0.0]
[1780286413847,63.7,73658.12,0.0,1.0,0.0,0.0]
[1780286417875,63.7,73665.79,0.0,1.0,0.0,0.0]
[1780286419889,63.7,73667.53,0.0,1.0,0.0,0.0]
[1780286423920,63.7,73682.31,0.0,1.0,0.0,0.0]
[1780286424923,63.7,73693.66,0.0,1.0,0.0,0.0]
[1780286429959,63.7,73697.84,0.0,1.0,0.0,0.0]
[1780286434996,63.7,73697.87,0.0,1.0,0.0,0.0]
[1780286441047,63.7,73695.6,0.0,1.0,0.0,0.0]
[1780286445079,63.7,73703.85,0.0,1.0,0.0,0.0]
[1780286450112,63.7,73706.36,0.0,1.0,0.0,0.0]
[1780286455146,63.7,73709.0,0.0,1.0,0.0,0.0]
[1780286460181,63.7,73707.27,0.0,1.0,0.0,0.0]
[1780286461187,63.7,73699.06,0.0,1.0,0.0,0.0]
[1780286462194,63.7,73698.2,0.0,1.0,0.0,0.0]
[1780286467229,63.7,73694.54,0.0,1.0,0.0,0.0]
[1780286476294,63.7,73693.57,0.0,1.0,0.0,0.0]
[1780286481326,63.7,73699.57,0.0,1.0,0.0,0.0]
[1780286485355,63.7,73704.67,0.0,1.0,0.0,0.0]
[1780286490390,63.7,73700.96,0.0,1.0,0.0,0.0]
[1780286492405,63.7,73700.19,0.0,1.0,0.0,0.0]
[1780286497440,63.7,73699.56,0.0,1.0,0.0,0.0]
[1780286502476,63.7,73701.74,0.0,1.0,0.0,0.0]
[1780286507510,63.7,73705.22,0.0,1.0,0.0,0.0]
[1780286512546,63.7,73707.78,0.0,1.0,0.0,0.0]
[1780286515566,63.7,73711.34,0.0,1.0,0.0,0.0]
[1780286520601,63.7,73717.16,0.0,1.0,0.0,0.0]
[1780286522615,63.7,73721.96,0.0,1.0,0.0,0.0]
[1780286525637,63.7,73727.47,0.0,1.0,0.0,0.0]
[1780286529669,63.7,73730.13,0.0,1.0,0.0,0.0]
[1780286535707,63.7,73729.68,0.0,1.0,0.0,0.0]
[1780286540744,63.7,73727.65,0.0,1.0,0.0,0.0]
[1780286542756,63.7,73715.65,0.0,1.0,0.0,0.0]
[1780286544770,63.7,73714.22,0.0,1.0,0.0,0.0]
[1780286546784,63.7,73707.08,0.0,1.0,0.0,0.0]
[1780286550598,63.7,73720.64,0.0,1.0,0.0,0.0]
[1780286555848,63.7,73721.18,0.0,1.0,0.0,0.0]
[1780286560881,63.7,73717.87,0.0,1.0,0.0,0.0]
[1780286565918,63.7,73717.07,0.0,1.0,0.0,0.0]
[1780286568938,63.7,73710.03,0.0,1.0,0.0,0.0]
[1780286573974,63.7,73709.77,0.0,1.0,0.0,0.0]
[1780286579010,63.7,73708.7,0.0,1.0,0.0,0.0]
[1780286582040,63.7,73719.3,0.0,1.0,0.0,0.0]
[1780286583046,63.7,73726.45,0.0,1.0,0.0,0.0]
[1780286588081,63.7,73724.0,0.0,1.0,0.0,0.0]
[1780286593116,63.7,73723.82,0.0,1.0,0.0,0.0]
[1780286598152,63.7,73723.23,0.0,1.0,0.0,0.0]
[1780286603187,63.7,73720.26,0.0,1.0,0.0,0.0]
[1780286605202,63.7,73713.65,0.0,1.0,0.0,0.0]
[1780286610236,63.7,73707.48,0.0,1.0,0.0,0.0]
[1780286615271,63.7,73704.54,0.0,1.0,0.0,0.0]
[1780286620306,63.7,73702.28,0.0,1.0,0.0,0.0]
[1780286624335,63.7,73697.16,0.0,1.0,0.0,0.0]
[1780286627355,63.7,73688.01,0.0,1.0,0.0,0.0]
[1780286628362,63.7,73685.86,0.0,1.0,0.0,0.0]
[1780286633397,63.7,73682.89,0.0,1.0,0.0,0.0]
[1780286638432,63.7,73682.33,0.0,1.0,0.0,0.0]
[1780286642463,63.7,73677.21,0.0,1.0,0.0,0.0]
[1780286647499,63.7,73679.87,0.0,1.0,0.0,0.0]
[1780286652534,63.7,73681.6,0.0,1.0,0.0,0.0]
[1780286658577,63.7,73681.83,0.0,1.0,0.0,0.0]
[1780286663613,63.7,73683.31,0.0,1.0,0.0,0.0]
[1780286669654,63.7,73681.47,0.0,1.0,0.0,0.0]
[1780286674689,63.7,73678.07,0.0,1.0,0.0,0.0]
[1780286679725,63.7,73672.24,0.0,1.0,0.0,0.0]
[1780286685766,63.7,73670.99,0.0,1.0,0.0,0.0]
[1780286688794,63.7,73663.88,0.0,1.0,0.0,0.0]
[1780286692821,63.7,73670.93,0.0,1.0,0.0,0.0]
[1780286694836,63.7,73675.58,0.0,1.0,0.0,0.0]
[1780286698864,63.7,73670.56,0.0,1.0,0.0,0.0]
[1780286700877,63.7,73668.71,0.0,1.0,0.0,0.0]
[1780286705913,63.7,73670.42,0.0,1.0,0.0,0.0]
[1780286710949,63.7,73672.48,0.0,1.0,0.0,0.0]
[1780286713970,63.7,73665.95,0.0,1.0,0.0,0.0]
[1780286719013,63.7,73662.93,0.0,1.0,0.0,0.0]
[1780286721800,63.7,73656.72,0.0,1.0,0.0,0.0]
[1780286723046,63.7,73650.72,0.0,1.0,0.0,0.0]
[1780286724052,63.7,73647.01,0.0,1.0,0.0,0.0]
[1780286729110,63.7,73641.41,0.0,1.0,0.0,0.0]
[1780286731870,63.7,73636.58,0.0,1.0,0.0,0.0]
[1780286737163,63.7,73632.62,0.0,1.0,0.0,0.0]
[1780286742197,63.7,73637.47,0.0,1.0,0.0,0.0]
[1780286747232,63.7,73633.29,0.0,1.0,0.0,0.0]
[1780286753274,63.7,73633.18,0.0,1.0,0.0,0.0]
[1780286758309,63.7,73629.67,0.0,1.0,0.0,0.0]
[1780286761330,63.7,73623.99,0.0,1.0,0.0,0.0]
[1780286766365,63.7,73621.2,0.0,1.0,0.0,0.0]
[1780286768378,63.7,73613.77,0.0,1.0,0.0,0.0]
[1780286770394,63.7,73607.12,0.0,1.0,0.0,0.0]
[1780286774421,63.7,73597.38,0.0,1.0,0.0,0.0]
[1780286775428,63.7,73596.44,0.0,1.0,0.0,0.0]
[1780286780463,63.7,73594.95,0.0,1.0,0.0,0.0]
[1780286782477,63.7,73602.05,0.0,1.0,0.0,0.0]
[1780286783483,63.7,73596.5,0.0,1.0,0.0,0.0]
[1780286784491,63.7,73595.57,0.0,1.0,0.0,0.0]
[1780286789526,63.7,73596.23,0.0,1.0,0.0,0.0]
[1780286793555,63.7,73602.11,0.0,1.0,0.0,0.0]
[1780286798590,63.7,73597.29,0.0,1.0,0.0,0.0]
[1780286799595,63.7,73591.46,0.0,1.0,0.0,0.0]
[1780286800603,63.7,73587.31,0.0,1.0,0.0,0.0]
[1780286803625,63.7,73592.88,0.0,1.0,0.0,0.0]
[1780286806645,63.7,73595.67,0.0,1.0,0.0,0.0]
[1780286811681,63.7,73596.85,0.0,1.0,0.0,0.0]
[1780286816717,63.7,73597.81,0.0,1.0,0.0,0.0]
[1780286822759,63.7,73599.24,0.0,1.0,0.0,0.0]
[1780286823765,63.7,73604.5,0.0,1.0,0.0,0.0]
[1780286828802,63.7,73603.31,0.0,1.0,0.0,0.0]
[1780286833840,63.7,73598.43,0.0,1.0,0.0,0.0]
[1780286839882,63.7,73597.86,0.0,1.0,0.0,0.0]
[1780286844916,63.7,73604.63,0.0,1.0,0.0,0.0]
[1780286848944,63.7,73598.85,0.0,1.0,0.0,0.0]
[1780286850959,63.7,73593.2,0.0,1.0,0.0,0.0]
[1780286852974,63.7,73588.27,0.0,1.0,0.0,0.0]
[1780286853979,63.7,73582.62,0.0,1.0,0.0,0.0]
[1780286854992,63.7,73576.63,0.0,1.0,0.0,0.0]
[1780286857001,63.7,73576.01,0.0,1.0,0.0,0.0]
[1780286859014,63.7,73568.22,0.0,1.0,0.0,0.0]
[1780286860028,63.7,73565.94,0.0,1.0,0.0,0.0]
[1780286865055,63.7,73568.03,0.0,1.0,0.0,0.0]
[1780286870097,63.7,73571.65,0.0,1.0,0.0,0.0]
[1780286875132,63.7,73572.11,0.0,1.0,0.0,0.0]
[1780286877146,63.7,73558.35,0.0,1.0,0.0,0.0]
[1780286878152,63.7,73556.33,0.0,1.0,0.0,0.0]
[1780286883191,63.7,73555.69,0.0,1.0,0.0,0.0]
[1780286888226,63.7,73557.79,0.0,1.0,0.0,0.0]
[1780286893261,63.7,73557.49,0.0,1.0,0.0,0.0]
[1780286898296,63.7,73558.61,0.0,1.0,0.0,0.0]
[1780286903332,63.7,73562.84,0.0,1.0,0.0,0.0]
[1780286908370,63.7,73564.94,0.0,1.0,0.0,0.0]
[1780286913401,63.7,73561.7,0.0,1.0,0.0,0.0]
[1780286918437,63.7,73559.47,0.0,1.0,0.0,0.0]
[1780286923472,63.7,73559.73,0.0,1.0,0.0,0.0]
[1780286928507,63.7,73558.88,0.0,1.0,0.0,0.0]
[1780286933542,63.7,73560.94,0.0,1.0,0.0,0.0]
[1780286936564,63.7,73567.4,0.0,1.0,0.0,0.0]
[1780286941598,63.7,73568.68,0.0,1.0,0.0,0.0]
[1780286946634,63.7,73565.34,0.0,1.0,0.0,0.0]
[1780286951670,63.7,73568.47,0.0,1.0,0.0,0.0]
[1780286956703,63.7,73564.01,0.0,1.0,0.0,0.0]
[1780286961738,63.7,73563.13,0.0,1.0,0.0,0.0]
[1780286966773,63.7,73562.22,0.0,1.0,0.0,0.0]
[1780286971808,63.7,73560.97,0.0,1.0,0.0,0.0]
[1780286977850,63.7,73560.62,0.0,1.0,0.0,0.0]
[1780286982885,63.7,73560.88,0.0,1.0,0.0,0.0]
[1780286988927,63.7,73560.6,0.0,1.0,0.0,0.0]
[1780286993962,63.7,73560.11,0.0,1.0,0.0,0.0]
[1780287001012,63.7,73558.19,0.0,1.0,0.0,0.0]
[1780287006047,63.7,73559.25,0.0,1.0,0.0,0.0]
[1780287011082,63.7,73555.75,0.0,1.0,0.0,0.0]
[1780287012089,63.7,73544.72,0.0,1.0,0.0,0.0]
[1780287013095,63.7,73537.93,0.0,1.0,0.0,0.0]
[1780287014102,63.7,73535.82,0.0,1.0,0.0,0.0]
[1780287019137,63.7,73534.94,0.0,1.0,0.0,0.0]
[1780287025179,63.7,73537.78,0.0,1.0,0.0,0.0]
[1780287030214,63.7,73545.95,0.0,1.0,0.0,0.0]
[1780287035249,63.7,73545.94,0.0,1.0,0.0,0.0]
[1780287040284,63.7,73547.48,0.0,1.0,0.0,0.0]
[1780287045320,63.7,73548.43,0.0,1.0,0.0,0.0]
[1780287051361,63.7,73548.33,0.0,1.0,0.0,0.0]
[1780287056396,63.7,73548.54,0.0,1.0,0.0,0.0]
[1780287060426,63.7,73537.94,0.0,1.0,0.0,0.0]
[1780287061431,63.7,73527.13,0.0,1.0,0.0,0.0]
[1780287062440,63.7,73520.86,0.0,1.0,0.0,0.0]
[1780287064207,63.7,73518.35,0.0,1.0,0.0,0.0]
[1780287069487,63.7,73510.66,0.0,1.0,0.0,0.0]
[1780287074529,63.7,73509.84,0.0,1.0,0.0,0.0]
[1780287076542,63.7,73493.39,0.0,1.0,0.0,0.0]
[1780287080571,63.7,73486.85,0.0,1.0,0.0,0.0]
[1780287085601,63.7,73481.69,0.0,1.0,0.0,0.0]
[1780287087615,63.7,73475.42,0.0,1.0,0.0,0.0]
[1780287092653,63.7,73474.11,0.0,1.0,0.0,0.0]
[1780287097688,63.7,73474.2,0.0,1.0,0.0,0.0]
[1780287102721,63.7,73479.87,0.0,1.0,0.0,0.0]
[1780287107756,63.7,73482.75,0.0,1.0,0.0,0.0]
[1780287112791,63.7,73481.9,0.0,1.0,0.0,0.0]
[1780287117826,63.7,73482.98,0.0,1.0,0.0,0.0]
[1780287122863,63.7,73491.4,0.0,1.0,0.0,0.0]
[1780287124879,63.7,73497.47,0.0,1.0,0.0,0.0]
[1780287125884,63.7,73499.73,0.0,1.0,0.0,0.0]
[1780287127896,63.7,73503.76,0.0,1.0,0.0,0.0]
[1780287132934,63.7,73506.68,0.0,1.0,0.0,0.0]
[1780287137967,63.7,73504.31,0.0,1.0,0.0,0.0]
[1780287138974,63.7,73497.44,0.0,1.0,0.0,0.0]
[1780287139981,63.7,73497.0,0.0,1.0,0.0,0.0]
[1780287145025,63.7,73498.41,0.0,1.0,0.0,0.0]
[1780287150054,63.7,73502.41,0.0,1.0,0.0,0.0]
[1780287155090,63.7,73501.86,0.0,1.0,0.0,0.0]
[1780287158109,63.7,73494.82,0.0,1.0,0.0,0.0]
[1780287159116,63.7,73491.61,0.0,1.0,0.0,0.0]
[1780287164152,63.7,73491.01,0.0,1.0,0.0,0.0]
[1780287169186,63.7,73489.55,0.0,1.0,0.0,0.0]
[1780287171203,63.7,73483.65,0.0,1.0,0.0,0.0]
[1780287172211,63.7,73480.2,0.0,1.0,0.0,0.0]
[1780287177242,63.7,73479.97,0.0,1.0,0.0,0.0]
[1780287182278,63.7,73482.67,0.0,1.0,0.0,0.0]
[1780287183289,63.7,73488.71,0.0,1.0,0.0,0.0]
[1780287184292,63.7,73495.54,0.0,1.0,0.0,0.0]
[1780287185300,63.7,73495.64,0.0,1.0,0.0,0.0]
[1780287190335,63.7,73496.58,0.0,1.0,0.0,0.0]
[1780287195371,63.7,73492.7,0.0,1.0,0.0,0.0]
[1780287200405,63.7,73492.93,0.0,1.0,0.0,0.0]
[1780287205439,63.7,73494.73,0.0,1.0,0.0,0.0]
[1780287210474,63.7,73492.18,0.0,1.0,0.0,0.0]
[1780287215512,63.7,73490.92,0.0,1.0,0.0,0.0]
[1780287220546,63.7,73490.15,0.0,1.0,0.0,0.0]
[1780287225582,63.7,73487.74,0.0,1.0,0.0,0.0]
[1780287226588,63.7,73482.61,0.0,1.0,0.0,0.0]
[1780287228603,63.7,73478.12,0.0,1.0,0.0,0.0]
[1780287233636,63.7,73473.21,0.0,1.0,0.0,0.0]
[1780287237665,63.7,73467.89,0.0,1.0,0.0,0.0]
[1780287240686,63.7,73473.66,0.0,1.0,0.0,0.0]
[1780287245722,63.7,73474.39,0.0,1.0,0.0,0.0]
[1780287250758,63.7,73475.64,0.0,1.0,0.0,0.0]
[1780287253783,63.7,73481.3,0.0,1.0,0.0,0.0]
[1780287258812,63.7,73482.86,0.0,1.0,0.0,0.0]
[1780287260826,63.7,73488.45,0.0,1.0,0.0,0.0]
[1780287265861,63.7,73484.72,0.0,1.0,0.0,0.0]
[1780287270896,63.7,73482.36,0.0,1.0,0.0,0.0]
[1780287275933,63.7,73483.78,0.0,1.0,0.0,0.0]
[1780287280968,63.7,73485.13,0.0,1.0,0.0,0.0]
[1780287286002,63.7,73487.1,0.0,1.0,0.0,0.0]
[1780287291040,63.7,73485.73,0.0,1.0,0.0,0.0]
[1780287296076,63.7,73485.76,0.0,1.0,0.0,0.0]
[1780287301109,63.7,73488.07,0.0,1.0,0.0,0.0]
[1780287306145,63.7,73488.7,0.0,1.0,0.0,0.0]
[1780287311180,63.7,73491.18,0.0,1.0,0.0,0.0]
[1780287316220,63.7,73490.27,0.0,1.0,0.0,0.0]
[1780287320244,63.7,73495.7,0.0,1.0,0.0,0.0]
[1780287325279,63.7,73495.76,0.0,1.0,0.0,0.0]
[1780287330313,63.7,73495.27,0.0,1.0,0.0,0.0]
[1780287335347,63.7,73498.23,0.0,1.0,0.0,0.0]
[1780287340384,63.7,73497.26,0.0,1.0,0.0,0.0]
[1780287345419,63.7,73498.13,0.0,1.0,0.0,0.0]
[1780287350454,63.7,73503.26,0.0,1.0,0.0,0.0]
[1780287352469,63.7,73504.94,0.0,1.0,0.0,0.0]
[1780287357503,63.7,73503.71,0.0,1.0,0.0,0.0]
[1780287362538,63.7,73503.02,0.0,1.0,0.0,0.0]
[1780287367574,63.7,73503.0,0.0,1.0,0.0,0.0]
[1780287372608,63.7,73503.97,0.0,1.0,0.0,0.0]
[1780287377643,63.7,73502.05,0.0,1.0,0.0,0.0]
[1780287383685,63.7,73502.55,0.0,1.0,0.0,0.0]
[1780287388721,63.7,73502.38,0.0,1.0,0.0,0.0]
[1780287393757,63.7,73502.73,0.0,1.0,0.0,0.0]
[1780287398793,63.7,73502.58,0.0,1.0,0.0,0.0]
[1780287403825,63.7,73504.02,0.0,1.0,0.0,0.0]
[1780287408862,63.7,73501.48,0.0,1.0,0.0,0.0]
[1780287411884,63.7,73496.27,0.0,1.0,0.0,0.0]
[1780287413899,63.7,73493.77,0.0,1.0,0.0,0.0]
[1780287419943,63.7,73494.39,0.0,1.0,0.0,0.0]
[1780287421956,63.7,73488.45,0.0,1.0,0.0,0.0]
[1780287422966,63.7,73482.68,0.0,1.0,0.0,0.0]
[1780287425985,63.7,73475.66,0.0,1.0,0.0,0.0]
[1780287431021,63.7,73480.03,0.0,1.0,0.0,0.0]
[1780287435055,63.7,73473.08,0.0,1.0,0.0,0.0]
[1780287441096,63.7,73472.05,0.0,1.0,0.0,0.0]
[1780287446131,63.7,73471.41,0.0,1.0,0.0,0.0]
[1780287451167,63.7,73473.16,0.0,1.0,0.0,0.0]
[1780287456202,63.7,73472.36,0.0,1.0,0.0,0.0]
[1780287461236,63.7,73471.87,0.0,1.0,0.0,0.0]
[1780287466271,63.7,73472.88,0.0,1.0,0.0,0.0]
[1780287469293,63.7,73464.07,0.0,1.0,0.0,0.0]
[1780287470299,63.7,73456.97,0.0,1.0,0.0,0.0]
[1780287471310,63.7,73455.02,0.0,1.0,0.0,0.0]
[1780287476343,63.7,73452.63,0.0,1.0,0.0,0.0]
[1780287481384,63.7,73456.11,0.0,1.0,0.0,0.0]
[1780287486413,63.7,73452.11,0.0,1.0,0.0,0.0]
[1780287488429,63.7,73444.05,0.0,1.0,0.0,0.0]
[1780287489436,63.7,73440.47,0.0,1.0,0.0,0.0]
[1780287494471,63.7,73439.91,0.0,1.0,0.0,0.0]
[1780287499506,63.7,73435.95,0.0,1.0,0.0,0.0]
[1780287504540,63.7,73435.56,0.0,1.0,0.0,0.0]
[1780287507562,63.7,73425.96,0.0,1.0,0.0,0.0]
[1780287508572,63.7,73421.03,0.0,1.0,0.0,0.0]
[1780287510584,63.7,73418.66,0.0,1.0,0.0,0.0]
[1780287512600,63.7,73407.98,0.0,1.0,0.0,0.0]
[1780287513608,63.7,73404.12,0.0,1.0,0.0,0.0]
[1780287514613,63.7,73396.11,0.0,1.0,0.0,0.0]
[1780287515619,63.7,73391.49,0.0,1.0,0.0,0.0]
[1780287517633,63.7,73391.65,0.0,1.0,0.0,0.0]
[1780287522668,63.7,73391.55,0.0,1.0,0.0,0.0]
[1780287527703,63.7,73393.65,0.0,1.0,0.0,0.0]
[1780287532738,63.7,73388.87,0.0,1.0,0.0,0.0]
[1780287534763,63.7,73397.91,0.0,1.0,0.0,0.0]
[1780287535766,63.7,73403.58,0.0,1.0,0.0,0.0]
[1780287536773,63.7,73404.71,0.0,1.0,0.0,0.0]
[1780287538787,63.7,73410.49,0.0,1.0,0.0,0.0]
[1780287540824,63.7,73403.13,0.0,1.0,0.0,0.0]
[1780287545845,63.7,73396.94,0.0,1.0,0.0,0.0]
[1780287550880,63.7,73394.34,0.0,1.0,0.0,0.0]
[1780287555915,63.7,73396.73,0.0,1.0,0.0,0.0]
[1780287557701,63.7,73390.82,0.0,1.0,0.0,0.0]
[1780287562965,63.7,73389.74,0.0,1.0,0.0,0.0]
[1780287567999,63.7,73386.51,0.0,1.0,0.0,0.0]
[1780287571020,63.7,73392.83,0.0,1.0,0.0,0.0]
[1780287574042,63.7,73398.6,0.0,1.0,0.0,0.0]
[1780287577849,63.7,73415.38,0.0,1.0,0.0,0.0]
[1780287579078,63.7,73416.18,0.0,1.0,0.0,0.0]
[1780287583105,63.7,73410.69,0.0,1.0,0.0,0.0]
[1780287585122,63.7,73405.43,0.0,1.0,0.0,0.0]
[1780287590153,63.7,73403.44,0.0,1.0,0.0,0.0]
[1780287594182,63.7,73392.71,0.0,1.0,0.0,0.0]
[1780287599217,63.7,73392.93,0.0,1.0,0.0,0.0]
[1780287604256,63.7,73391.47,0.0,1.0,0.0,0.0]
[1780287605260,63.7,73376.52,0.0,1.0,0.0,0.0]
[1780287606267,63.7,73367.99,0.0,1.0,0.0,0.0]
[1780287608281,63.7,73356.75,0.0,1.0,0.0,0.0]
[1780287613318,63.7,73353.54,0.0,1.0,0.0,0.0]
[1780287618351,63.7,73353.61,0.0,1.0,0.0,0.0]
[1780287620365,63.7,73365.21,0.0,1.0,0.0,0.0]
[1780287621372,63.7,73368.36,0.0,1.0,0.0,0.0]
[1780287623386,63.7,73368.74,0.0,1.0,0.0,0.0]
[1780287624392,63.7,73355.32,0.0,1.0,0.0,0.0]
[1780287625400,63.7,73354.17,0.0,1.0,0.0,0.0]
[1780287630434,63.7,73366.96,0.0,1.0,0.0,0.0]
[1780287631442,63.7,73369.08,0.0,1.0,0.0,0.0]
[1780287634463,63.7,73373.61,0.0,1.0,0.0,0.0]
[1780287639497,63.7,73374.64,0.0,1.0,0.0,0.0]
[1780287644533,63.7,73368.06,0.0,1.0,0.0,0.0]
[1780287649568,63.7,73370.39,0.0,1.0,0.0,0.0]
[1780287654604,63.7,73377.38,0.0,1.0,0.0,0.0]
[1780287655611,63.7,73381.23,0.0,1.0,0.0,0.0]
[1780287656618,63.7,73387.88,0.0,1.0,0.0,0.0]
[1780287657626,63.7,73391.08,0.0,1.0,0.0,0.0]
[1780287659643,63.7,73384.71,0.0,1.0,0.0,0.0]
[1780287660654,63.7,73385.49,0.0,1.0,0.0,0.0]
[1780287665683,63.7,73387.96,0.0,1.0,0.0,0.0]
[1780287670720,63.7,73382.55,0.0,1.0,0.0,0.0]
[1780287671725,63.7,73375.23,0.0,1.0,0.0,0.0]
[1780287672735,63.7,73371.63,0.0,1.0,0.0,0.0]
[1780287677769,63.7,73370.95,0.0,1.0,0.0,0.0]
[1780287682802,63.7,73364.79,0.0,1.0,0.0,0.0]
[1780287684816,63.7,73361.4,0.0,1.0,0.0,0.0]
[1780287689852,63.7,73362.15,0.0,1.0,0.0,0.0]
[1780287694887,63.7,73358.54,0.0,1.0,0.0,0.0]
[1780287699921,63.7,73358.38,0.0,1.0,0.0,0.0]
[1780287700929,63.7,73349.68,0.0,1.0,0.0,0.0]
[1780287701937,63.7,73343.44,0.0,1.0,0.0,0.0]
[1780287702942,63.7,73338.28,0.0,1.0,0.0,0.0]
[1780287703950,63.7,73334.5,0.0,1.0,0.0,0.0]
[1780287706986,63.7,73333.83,0.0,1.0,0.0,0.0]
[1780287707993,63.7,73341.59,0.0,1.0,0.0,0.0]
[1780287709000,63.7,73345.8,0.0,1.0,0.0,0.0]
[1780287714033,63.7,73348.05,0.0,1.0,0.0,0.0]
[1780287719068,63.7,73346.5,0.0,1.0,0.0,0.0]
[1780287721083,63.7,73339.39,0.0,1.0,0.0,0.0]
[1780287725119,63.7,73325.16,0.0,1.0,0.0,0.0]
[1780287726125,63.7,73306.57,0.0,1.0,0.0,0.0]
[1780287727132,63.7,73294.92,0.0,1.0,0.0,0.0]
[1780287728913,63.7,73294.75,0.0,1.0,0.0,0.0]
[1780287732168,63.7,73302.8,0.0,1.0,0.0,0.0]
[1780287733173,63.7,73306.76,0.0,1.0,0.0,0.0]
[1780287735187,63.7,73312.54,0.0,1.0,0.0,0.0]
[1780287736199,63.7,73321.72,0.0,1.0,0.0,0.0]
[1780287737205,63.7,73325.22,0.0,1.0,0.0,0.0]
[1780287740227,63.7,73319.19,0.0,1.0,0.0,0.0]
[1780287745261,63.7,73318.35,0.0,1.0,0.0,0.0]
[1780287750297,63.7,73318.26,0.0,1.0,0.0,0.0]
[1780287754332,63.7,73328.82,0.0,1.0,0.0,0.0]
[1780287755340,63.7,73324.6,0.0,1.0,0.0,0.0]
[1780287760377,63.7,73326.65,0.0,1.0,0.0,0.0]
[1780287765409,63.7,73323.88,0.0,1.0,0.0,0.0]
[1780287770447,63.7,73324.13,0.0,1.0,0.0,0.0]
[1780287777497,63.7,73325.1,0.0,1.0,0.0,0.0]
[1780287782531,63.7,73334.47,0.0,1.0,0.0,0.0]
[1780287783538,63.7,73337.67,0.0,1.0,0.0,0.0]
[1780287788573,63.7,73335.93,0.0,1.0,0.0,0.0]
[1780287790587,63.7,73326.14,0.0,1.0,0.0,0.0]
[1780287791598,63.7,73322.4,0.0,1.0,0.0,0.0]
[1780287794615,63.7,73327.55,0.0,1.0,0.0,0.0]
[1780287796629,63.7,73333.86,0.0,1.0,0.0,0.0]
[1780287797636,63.7,73336.29,0.0,1.0,0.0,0.0]
[1780287802672,63.7,73335.8,0.0,1.0,0.0,0.0]
[1780287805694,63.7,73330.58,0.0,1.0,0.0,0.0]
[1780287807709,63.7,73326.84,0.0,1.0,0.0,0.0]
[1780287812742,63.7,73326.41,0.0,1.0,0.0,0.0]
[1780287817777,63.7,73325.46,0.0,1.0,0.0,0.0]
[1780287822812,63.7,73326.69,0.0,1.0,0.0,0.0]
[1780287827848,63.7,73328.52,0.0,1.0,0.0,0.0]
[1780287833891,63.7,73327.72,0.0,1.0,0.0,0.0]
[1780287839693,63.7,73327.54,0.0,1.0,0.0,0.0]
[1780287844967,63.7,73320.84,0.0,1.0,0.0,0.0]
[1780287845974,63.7,73311.24,0.0,1.0,0.0,0.0]
[1780287846983,63.7,73310.32,0.0,1.0,0.0,0.0]
[1780287849027,63.7,73297.93,0.0,1.0,0.0,0.0]
[1780287850033,63.7,73296.46,0.0,1.0,0.0,0.0]
[1780287851041,63.7,73303.03,0.0,1.0,0.0,0.0]
[1780287852047,63.7,73307.25,0.0,1.0,0.0,0.0]
[1780287857068,63.7,73304.37,0.0,1.0,0.0,0.0]
[1780287862103,63.7,73298.91,0.0,1.0,0.0,0.0]
[1780287865123,63.7,73305.19,0.0,1.0,0.0,0.0]
[1780287867137,63.7,73308.96,0.0,1.0,0.0,0.0]
[1780287871168,63.7,73319.34,0.0,1.0,0.0,0.0]
[1780287872174,63.7,73320.62,0.0,1.0,0.0,0.0]
[1780287877212,63.7,73322.03,0.0,1.0,0.0,0.0]
[1780287882247,63.7,73315.62,0.0,1.0,0.0,0.0]
[1780287887285,63.7,73318.9,0.0,1.0,0.0,0.0]
[1780287892317,63.7,73319.47,0.0,1.0,0.0,0.0]
[1780287897352,63.7,73319.25,0.0,1.0,0.0,0.0]
[1780287902387,63.7,73319.65,0.0,1.0,0.0,0.0]
[1780287905408,63.7,73313.18,0.0,1.0,0.0,0.0]
[1780287910443,63.7,73309.03,0.0,1.0,0.0,0.0]
[1780287913465,63.7,73315.83,0.0,1.0,0.0,0.0]
[1780287918503,63.7,73317.84,0.0,1.0,0.0,0.0]
[1780287921522,63.7,73326.39,0.0,1.0,0.0,0.0]
[1780287925552,63.7,73320.12,0.0,1.0,0.0,0.0]
[1780287930586,63.7,73322.6,0.0,1.0,0.0,0.0]
[1780287933610,63.7,73328.78,0.0,1.0,0.0,0.0]
[1780287936640,63.7,73335.43,0.0,1.0,0.0,0.0]
[1780287937645,63.7,73340.51,0.0,1.0,0.0,0.0]
[1780287939658,63.7,73334.23,0.0,1.0,0.0,0.0]
[1780287944694,63.7,73337.53,0.0,1.0,0.0,0.0]
[1780287946709,63.7,73330.8,0.0,1.0,0.0,0.0]
[1780287949729,63.7,73325.78,0.0,1.0,0.0,0.0]
[1780287954765,63.7,73328.25,0.0,1.0,0.0,0.0]
[1780287959801,63.7,73327.5,0.0,1.0,0.0,0.0]
[1780287962823,63.7,73322.27,0.0,1.0,0.0,0.0]
[1780287967859,63.7,73319.23,0.0,1.0,0.0,0.0]
[1780287972894,63.7,73317.36,0.0,1.0,0.0,0.0]
[1780287977928,63.7,73314.61,0.0,1.0,0.0,0.0]
[1780287982964,63.7,73315.04,0.0,1.0,0.0,0.0]
[1780287987999,63.7,73314.86,0.0,1.0,0.0,0.0]
[1780287993035,63.7,73316.83,0.0,1.0,0.0,0.0]
[1780287998079,63.7,73320.61,0.0,1.0,0.0,0.0]
[1780288003114,63.7,73326.84,0.0,1.0,0.0,0.0]
[1780288004121,63.7,73332.16,0.0,1.0,0.0,0.0]
[1780288009157,63.7,73323.88,0.0,1.0,0.0,0.0]
[1780288010165,63.7,73319.7,0.0,1.0,0.0,0.0]
[1780288014194,63.7,73313.96,0.0,1.0,0.0,0.0]
[1780288019228,63.7,73321.32,0.0,1.0,0.0,0.0]
[1780288020235,63.7,73326.81,0.0,1.0,0.0,0.0]
[1780288022250,63.7,73319.56,0.0,1.0,0.0,0.0]
[1780288028291,63.7,73323.04,0.0,1.0,0.0,0.0]
[1780288033326,63.7,73322.18,0.0,1.0,0.0,0.0]
[1780288038362,63.7,73323.58,0.0,1.0,0.0,0.0]
[1780288042390,63.7,73329.55,0.0,1.0,0.0,0.0]
[1780288045412,63.7,73333.42,0.0,1.0,0.0,0.0]
[1780288046418,63.7,73326.2,0.0,1.0,0.0,0.0]
[1780288047426,63.7,73322.01,0.0,1.0,0.0,0.0]
[1780288052460,63.7,73321.59,0.0,1.0,0.0,0.0]
[1780288057499,63.7,73307.44,0.0,1.0,0.0,0.0]
[1780288058506,63.7,73302.73,0.0,1.0,0.0,0.0]
[1780288061294,63.7,73301.56,0.0,1.0,0.0,0.0]
[1780288065554,63.7,73311.66,0.0,1.0,0.0,0.0]
[1780288071365,63.7,73312.44,0.0,1.0,0.0,0.0]
[1780288076633,63.7,73308.07,0.0,1.0,0.0,0.0]
[1780288081667,63.7,73306.41,0.0,1.0,0.0,0.0]
[1780288084696,63.7,73297.23,0.0,1.0,0.0,0.0]
[1780288089732,63.7,73302.16,0.0,1.0,0.0,0.0]
[1780288094772,63.7,73304.86,0.0,1.0,0.0,0.0]
[1780288099805,63.7,73303.77,0.0,1.0,0.0,0.0]
[1780288101819,63.7,73294.67,0.0,1.0,0.0,0.0]
[1780288105846,63.7,73287.58,0.0,1.0,0.0,0.0]
[1780288110882,63.7,73293.25,0.0,1.0,0.0,0.0]
[1780288112896,63.7,73303.29,0.0,1.0,0.0,0.0]
[1780288113902,63.7,73306.95,0.0,1.0,0.0,0.0]
[1780288116924,63.7,73310.13,0.0,1.0,0.0,0.0]
[1780288121959,63.7,73307.66,0.0,1.0,0.0,0.0]
[1780288126996,63.7,73305.11,0.0,1.0,0.0,0.0]
[1780288129010,63.7,73318.59,0.0,1.0,0.0,0.0]
[1780288130016,63.7,73327.02,0.0,1.0,0.0,0.0]
[1780288131024,63.7,73326.27,0.0,1.0,0.0,0.0]
[1780288136058,63.7,73321.71,0.0,1.0,0.0,0.0]
[1780288141093,63.7,73323.9,0.0,1.0,0.0,0.0]
[1780288146135,63.7,73327.9,0.0,1.0,0.0,0.0]
[1780288150158,63.7,73333.02,0.0,1.0,0.0,0.0]
[1780288155193,63.7,73335.53,0.0,1.0,0.0,0.0]
[1780288159219,63.7,73324.8,0.0,1.0,0.0,0.0]
[1780288160227,63.7,73320.27,0.0,1.0,0.0,0.0]
[1780288162241,63.7,73317.98,0.0,1.0,0.0,0.0]
[1780288165266,63.7,73296.14,0.0,1.0,0.0,0.0]
[1780288166273,63.7,73287.45,0.0,1.0,0.0,0.0]
[1780288167280,63.7,73287.01,0.0,1.0,0.0,0.0]
[1780288172316,63.7,73288.37,0.0,1.0,0.0,0.0]
[1780288178358,63.7,73291.02,0.0,1.0,0.0,0.0]
[1780288183393,63.7,73289.62,0.0,1.0,0.0,0.0]
[1780288188429,63.7,73292.14,0.0,1.0,0.0,0.0]
[1780288193464,63.7,73291.96,0.0,1.0,0.0,0.0]
[1780288198498,63.7,73290.94,0.0,1.0,0.0,0.0]
[1780288203533,63.7,73290.04,0.0,1.0,0.0,0.0]
[1780288208569,63.7,73290.87,0.0,1.0,0.0,0.0]
[1780288213604,63.7,73300.01,0.0,1.0,0.0,0.0]
[1780288214610,63.7,73303.84,0.0,1.0,0.0,0.0]
[1780288218639,63.7,73311.41,0.0,1.0,0.0,0.0]
[1780288223675,63.7,73314.15,0.0,1.0,0.0,0.0]
[1780288228712,63.7,73309.41,0.0,1.0,0.0,0.0]
[1780288229721,63.7,73304.58,0.0,1.0,0.0,0.0]
[1780288234753,63.7,73307.31,0.0,1.0,0.0,0.0]
[1780288236766,63.7,73312.6,0.0,1.0,0.0,0.0]
[1780288239788,63.7,73317.4,0.0,1.0,0.0,0.0]
[1780288244823,63.7,73314.55,0.0,1.0,0.0,0.0]
[1780288249860,63.7,73314.75,0.0,1.0,0.0,0.0]
[1780288254893,63.7,73312.24,0.0,1.0,0.0,0.0]
[1780288259927,63.7,73311.44,0.0,1.0,0.0,0.0]
[1780288264963,63.7,73310.48,0.0,1.0,0.0,0.0]
[1780288269999,63.7,73310.69,0.0,1.0,0.0,0.0]
[1780288275036,63.7,73311.52,0.0,1.0,0.0,0.0]
[1780288280071,63.7,73315.87,0.0,1.0,0.0,0.0]
[1780288282086,63.7,73323.94,0.0,1.0,0.0,0.0]
[1780288283093,63.7,73331.44,0.0,1.0,0.0,0.0]
[1780288284100,63.7,73325.33,0.0,1.0,0.0,0.0]
[1780288285107,63.7,73322.8,0.0,1.0,0.0,0.0]
[1780288290144,63.7,73334.74,0.0,1.0,0.0,0.0]
[1780288291150,63.7,73341.63,0.0,1.0,0.0,0.0]
[1780288292158,63.7,73338.08,0.0,1.0,0.0,0.0]
[1780288297194,63.7,73335.76,0.0,1.0,0.0,0.0]
[1780288302231,63.7,73337.42,0.0,1.0,0.0,0.0]
[1780288304245,63.7,73344.36,0.0,1.0,0.0,0.0]
[1780288309283,63.7,73345.28,0.0,1.0,0.0,0.0]
[1780288314314,63.7,73351.85,0.0,1.0,0.0,0.0]
[1780288319351,63.7,73351.65,0.0,1.0,0.0,0.0]
[1780288322372,63.7,73338.96,0.0,1.0,0.0,0.0]
[1780288323381,63.7,73326.88,0.0,1.0,0.0,0.0]
[1780288324386,63.7,73325.26,0.0,1.0,0.0,0.0]
[1780288329421,63.7,73324.63,0.0,1.0,0.0,0.0]
[1780288334456,63.7,73329.92,0.0,1.0,0.0,0.0]
[1780288339491,63.7,73328.72,0.0,1.0,0.0,0.0]
[1780288343519,63.7,73333.9,0.0,1.0,0.0,0.0]
[1780288348552,63.7,73337.76,0.0,1.0,0.0,0.0]
[1780288350569,63.7,73343.41,0.0,1.0,0.0,0.0]
[1780288355608,63.7,73351.09,0.0,1.0,0.0,0.0]
[1780288360641,63.7,73346.97,0.0,1.0,0.0,0.0]
[1780288365676,63.7,73348.83,0.0,1.0,0.0,0.0]
[1780288369704,63.7,73354.9,0.0,1.0,0.0,0.0]
[1780288372728,63.7,73349.8,0.0,1.0,0.0,0.0]
[1780288373732,63.7,73344.58,0.0,1.0,0.0,0.0]
[1780288375746,63.7,73339.33,0.0,1.0,0.0,0.0]
[1780288380782,63.7,73338.45,0.0,1.0,0.0,0.0]
[1780288383564,63.7,73330.99,0.0,1.0,0.0,0.0]
[1780288386824,63.7,73336.03,0.0,1.0,0.0,0.0]
[1780288390853,63.7,73341.22,0.0,1.0,0.0,0.0]
[1780288396895,63.7,73341.23,0.0,1.0,0.0,0.0]
[1780288400926,63.7,73335.91,0.0,1.0,0.0,0.0]
[1780288405957,63.7,73336.67,0.0,1.0,0.0,0.0]
[1780288410995,63.7,73333.29,0.0,1.0,0.0,0.0]
[1780288416033,63.7,73331.19,0.0,1.0,0.0,0.0]
[1780288421064,63.7,73325.52,0.0,1.0,0.0,0.0]
[1780288422072,63.7,73317.49,0.0,1.0,0.0,0.0]
[1780288423080,63.7,73310.97,0.0,1.0,0.0,0.0]
[1780288424086,63.7,73309.36,0.0,1.0,0.0,0.0]
[1780288429122,63.7,73307.13,0.0,1.0,0.0,0.0]
[1780288434158,63.7,73309.32,0.0,1.0,0.0,0.0]
[1780288439192,63.7,73309.55,0.0,1.0,0.0,0.0]
[1780288441205,63.7,73319.92,0.0,1.0,0.0,0.0]
[1780288446240,63.7,73320.2,0.0,1.0,0.0,0.0]
[1780288451276,63.7,73319.29,0.0,1.0,0.0,0.0]
[1780288456311,63.7,73321.93,0.0,1.0,0.0,0.0]
[1780288460338,63.7,73331.4,0.0,1.0,0.0,0.0]
[1780288461346,63.7,73337.31,0.0,1.0,0.0,0.0]
[1780288462352,63.7,73331.17,0.0,1.0,0.0,0.0]
[1780288463360,63.7,73328.11,0.0,1.0,0.0,0.0]
[1780288465374,63.7,73322.4,0.0,1.0,0.0,0.0]
[1780288469402,63.7,73329.32,0.0,1.0,0.0,0.0]
[1780288470408,63.7,73330.61,0.0,1.0,0.0,0.0]
[1780288474436,63.7,73326.35,0.0,1.0,0.0,0.0]
[1780288476452,63.7,73329.01,0.0,1.0,0.0,0.0]
[1780288478465,63.7,73331.08,0.0,1.0,0.0,0.0]
[1780288480479,63.7,73338.92,0.0,1.0,0.0,0.0]
[1780288485515,63.7,73334.41,0.0,1.0,0.0,0.0]
[1780288490552,63.7,73329.85,0.0,1.0,0.0,0.0]
[1780288495586,63.7,73327.76,0.0,1.0,0.0,0.0]
[1780288498609,63.7,73322.48,0.0,1.0,0.0,0.0]
[1780288503643,63.7,73315.46,0.0,1.0,0.0,0.0]
[1780288505656,63.7,73322.73,0.0,1.0,0.0,0.0]
[1780288506663,63.7,73328.51,0.0,1.0,0.0,0.0]
[1780288507670,63.7,73329.76,0.0,1.0,0.0,0.0]
[1780288512706,63.7,73331.85,0.0,1.0,0.0,0.0]
[1780288517742,63.7,73332.4,0.0,1.0,0.0,0.0]
[1780288521770,63.7,73342.12,0.0,1.0,0.0,0.0]
[1780288522776,63.7,73343.71,0.0,1.0,0.0,0.0]
[1780288527811,63.7,73346.32,0.0,1.0,0.0,0.0]
[1780288532849,63.7,73346.33,0.0,1.0,0.0,0.0]
[1780288537884,63.7,73349.01,0.0,1.0,0.0,0.0]
[1780288538889,63.7,73343.77,0.0,1.0,0.0,0.0]
[1780288539896,63.7,73339.26,0.0,1.0,0.0,0.0]
[1780288542917,63.7,73344.6,0.0,1.0,0.0,0.0]
[1780288544932,63.7,73348.5,0.0,1.0,0.0,0.0]
[1780288549966,63.7,73350.7,0.0,1.0,0.0,0.0]
[1780288555000,63.7,73352.08,0.0,1.0,0.0,0.0]
[1780288560035,63.7,73351.66,0.0,1.0,0.0,0.0]
[1780288563069,63.7,73343.77,0.0,1.0,0.0,0.0]
[1780288564840,63.7,73336.91,0.0,1.0,0.0,0.0]
[1780288570120,63.7,73335.67,0.0,1.0,0.0,0.0]
[1780288575154,63.7,73335.79,0.0,1.0,0.0,0.0]
[1780288580190,63.7,73341.94,0.0,1.0,0.0,0.0]
[1780288585227,63.7,73341.32,0.0,1.0,0.0,0.0]
[1780288589256,63.7,73346.8,0.0,1.0,0.0,0.0]
[1780288591269,63.7,73350.74,0.0,1.0,0.0,0.0]
[1780288596304,63.7,73353.11,0.0,1.0,0.0,0.0]
[1780288601339,63.7,73354.72,0.0,1.0,0.0,0.0]
[1780288606374,63.7,73351.3,0.0,1.0,0.0,0.0]
[1780288611410,63.7,73356.45,0.0,1.0,0.0,0.0]
[1780288616445,63.7,73358.42,0.0,1.0,0.0,0.0]
[1780288621480,63.7,73359.48,0.0,1.0,0.0,0.0]
[1780288626516,63.7,73357.82,0.0,1.0,0.0,0.0]
[1780288628547,63.7,73363.0,0.0,1.0,0.0,0.0]
[1780288633584,63.7,73363.19,0.0,1.0,0.0,0.0]
[1780288635597,63.7,73355.15,0.0,1.0,0.0,0.0]
[1780288636603,63.7,73346.27,0.0,1.0,0.0,0.0]
[1780288637611,63.7,73344.17,0.0,1.0,0.0,0.0]
[1780288642646,63.7,73344.99,0.0,1.0,0.0,0.0]
[1780288645671,63.7,73339.21,0.0,1.0,0.0,0.0]
[1780288650706,63.7,73338.07,0.0,1.0,0.0,0.0]
[1780288655744,63.7,73339.34,0.0,1.0,0.0,0.0]
[1780288660776,63.7,73338.62,0.0,1.0,0.0,0.0]
[1780288665811,63.7,73337.8,0.0,1.0,0.0,0.0]
[1780288667828,63.7,73334.02,0.0,1.0,0.0,0.0]
[1780288670850,63.7,73339.7,0.0,1.0,0.0,0.0]
[1780288673870,63.7,73346.99,0.0,1.0,0.0,0.0]
[1780288675888,63.7,73349.63,0.0,1.0,0.0,0.0]
[1780288679911,63.7,73344.09,0.0,1.0,0.0,0.0]
[1780288684948,63.7,73343.01,0.0,1.0,0.0,0.0]
[1780288687968,63.7,73348.19,0.0,1.0,0.0,0.0]
[1780288689983,63.7,73351.27,0.0,1.0,0.0,0.0]
[1780288695028,63.7,73352.26,0.0,1.0,0.0,0.0]
[1780288700059,63.7,73350.48,0.0,1.0,0.0,0.0]
[1780288705095,63.7,73349.89,0.0,1.0,0.0,0.0]
[1780288710129,63.7,73348.7,0.0,1.0,0.0,0.0]
[1780288714162,63.7,73344.21,0.0,1.0,0.0,0.0]
[1780288715897,63.7,73337.09,0.0,1.0,0.0,0.0]
[1780288721206,63.7,73336.56,0.0,1.0,0.0,0.0]
[1780288725967,63.7,73341.72,0.0,1.0,0.0,0.0]
[1780288731276,63.7,73342.23,0.0,1.0,0.0,0.0]
[1780288736312,63.7,73341.11,0.0,1.0,0.0,0.0]
[1780288741346,63.7,73339.16,0.0,1.0,0.0,0.0]
[1780288743360,63.7,73333.73,0.0,1.0,0.0,0.0]
[1780288746111,63.7,73320.89,0.0,1.0,0.0,0.0]
[1780288747388,63.7,73318.53,0.0,1.0,0.0,0.0]
[1780288752425,63.7,73316.17,0.0,1.0,0.0,0.0]
[1780288757459,63.7,73318.04,0.0,1.0,0.0,0.0]
[1780288760479,63.7,73320.87,0.0,1.0,0.0,0.0]
[1780288765514,63.7,73321.41,0.0,1.0,0.0,0.0]
[1780288771556,63.7,73325.5,0.0,1.0,0.0,0.0]
[1780288776592,63.7,73321.58,0.0,1.0,0.0,0.0]
[1780288781626,63.7,73323.08,0.0,1.0,0.0,0.0]
[1780288786662,63.7,73324.7,0.0,1.0,0.0,0.0]
[1780288791698,63.7,73329.04,0.0,1.0,0.0,0.0]
[1780288796740,63.7,73329.39,0.0,1.0,0.0,0.0]
[1780288801769,63.7,73334.83,0.0,1.0,0.0,0.0]
[1780288806804,63.7,73338.14,0.0,1.0,0.0,0.0]
[1780288811839,63.7,73348.29,0.0,1.0,0.0,0.0]
[1780288813863,63.7,73350.03,0.0,1.0,0.0,0.0]
[1780288818898,63.7,73347.63,0.0,1.0,0.0,0.0]
[1780288823933,63.7,73349.66,0.0,1.0,0.0,0.0]
[1780288828968,63.7,73350.15,0.0,1.0,0.0,0.0]
[1780288834005,63.7,73349.97,0.0,1.0,0.0,0.0]
[1780288839039,63.7,73349.45,0.0,1.0,0.0,0.0]
[1780288845081,63.7,73348.88,0.0,1.0,0.0,0.0]
[1780288850116,63.7,73347.49,0.0,1.0,0.0,0.0]
[1780288855150,63.7,73348.58,0.0,1.0,0.0,0.0]
[1780288860191,63.7,73351.92,0.0,1.0,0.0,0.0]
[1780288865220,63.7,73351.7,0.0,1.0,0.0,0.0]
[1780288870255,63.7,73351.65,0.0,1.0,0.0,0.0]
[1780288872271,63.7,73358.1,0.0,1.0,0.0,0.0]
[1780288873277,63.7,73367.58,0.0,1.0,0.0,0.0]
[1780288874284,63.7,73368.35,0.0,1.0,0.0,0.0]
[1780288879319,63.7,73367.92,0.0,1.0,0.0,0.0]
[1780288884354,63.7,73368.26,0.0,1.0,0.0,0.0]
[1780288889390,63.7,73368.22,0.0,1.0,0.0,0.0]
[1780288894424,63.7,73367.75,0.0,1.0,0.0,0.0]
[1780288899459,63.7,73367.34,0.0,1.0,0.0,0.0]
[1780288904494,63.7,73367.37,0.0,1.0,0.0,0.0]
[1780288909530,63.7,73370.91,0.0,1.0,0.0,0.0]
[1780288914566,63.7,73372.55,0.0,1.0,0.0,0.0]
[1780288920610,63.7,73374.37,0.0,1.0,0.0,0.0]
[1780288927657,63.7,73373.43,0.0,1.0,0.0,0.0]
[1780288932691,63.7,73373.7,0.0,1.0,0.0,0.0]
[1780288935712,63.7,73366.13,0.0,1.0,0.0,0.0]
[1780288940748,63.7,73370.69,0.0,1.0,0.0,0.0]
[1780288947543,63.7,73374.27,0.0,1.0,0.0,0.0]
[1780288952832,63.7,73367.61,0.0,1.0,0.0,0.0]
[1780288954845,63.7,73365.5,0.0,1.0,0.0,0.0]
[1780288959881,63.7,73364.94,0.0,1.0,0.0,0.0]
[1780288964915,63.7,73362.76,0.0,1.0,0.0,0.0]
[1780288969950,63.7,73358.77,0.0,1.0,0.0,0.0]
[1780288974994,63.7,73356.11,0.0,1.0,0.0,0.0]
[1780288980034,63.7,73356.51,0.0,1.0,0.0,0.0]
[1780288983055,63.7,73351.18,0.0,1.0,0.0,0.0]
[1780288984060,63.7,73343.15,0.0,1.0,0.0,0.0]
[1780288985084,63.7,73341.13,0.0,1.0,0.0,0.0]
[1780288990102,63.7,73347.02,0.0,1.0,0.0,0.0]
[1780288992114,63.7,73353.79,0.0,1.0,0.0,0.0]
[1780288997148,63.7,73354.32,0.0,1.0,0.0,0.0]
[1780289002185,63.7,73353.58,0.0,1.0,0.0,0.0]
[1780289007221,63.7,73358.05,0.0,1.0,0.0,0.0]
[1780289012256,63.7,73356.72,0.0,1.0,0.0,0.0]
[1780289017291,63.7,73356.74,0.0,1.0,0.0,0.0]
[1780289022327,63.7,73357.9,0.0,1.0,0.0,0.0]
[1780289027361,63.7,73356.89,0.0,1.0,0.0,0.0]
[1780289032396,63.7,73357.0,0.0,1.0,0.0,0.0]
[1780289037432,63.7,73357.2,0.0,1.0,0.0,0.0]
[1780289042467,63.7,73357.19,0.0,1.0,0.0,0.0]
[1780289048246,63.7,73357.17,0.0,1.0,0.0,0.0]
[1780289051530,63.7,73365.25,0.0,1.0,0.0,0.0]
[1780289052537,63.7,73367.67,0.0,1.0,0.0,0.0]
[1780289056566,63.7,73374.65,0.0,1.0,0.0,0.0]
[1780289061601,63.7,73374.14,0.0,1.0,0.0,0.0]
[1780289066636,63.7,73374.08,0.0,1.0,0.0,0.0]
[1780289071671,63.7,73371.61,0.0,1.0,0.0,0.0]
[1780289076707,63.7,73374.96,0.0,1.0,0.0,0.0]
[1780289081748,63.7,73378.24,0.0,1.0,0.0,0.0]
[1780289086777,63.7,73378.42,0.0,1.0,0.0,0.0]
[1780289091812,63.7,73376.39,0.0,1.0,0.0,0.0]
[1780289096848,63.7,73375.05,0.0,1.0,0.0,0.0]
[1780289101885,63.7,73373.75,0.0,1.0,0.0,0.0]
[1780289106917,63.7,73374.76,0.0,1.0,0.0,0.0]
[1780289111953,63.7,73374.62,0.0,1.0,0.0,0.0]
[1780289117995,63.7,73372.05,0.0,1.0,0.0,0.0]
[1780289123032,63.7,73370.98,0.0,1.0,0.0,0.0]
[1780289128069,63.7,73369.68,0.0,1.0,0.0,0.0]
[1780289133101,63.7,73369.25,0.0,1.0,0.0,0.0]
[1780289140150,63.7,73369.26,0.0,1.0,0.0,0.0]
[1780289145186,63.7,73368.91,0.0,1.0,0.0,0.0]
[1780289146194,63.7,73358.63,0.0,1.0,0.0,0.0]
[1780289147201,63.7,73351.43,0.0,1.0,0.0,0.0]
[1780289148209,63.7,73347.21,0.0,1.0,0.0,0.0]
[1780289150223,63.7,73346.07,0.0,1.0,0.0,0.0]
[1780289155260,63.7,73342.37,0.0,1.0,0.0,0.0]
[1780289158281,63.7,73333.8,0.0,1.0,0.0,0.0]
[1780289159289,63.7,73328.41,0.0,1.0,0.0,0.0]
[1780289161304,63.7,73325.93,0.0,1.0,0.0,0.0]
[1780289166339,63.7,73324.9,0.0,1.0,0.0,0.0]
[1780289170371,63.7,73330.12,0.0,1.0,0.0,0.0]
[1780289171378,63.7,73331.28,0.0,1.0,0.0,0.0]
[1780289176412,63.7,73335.09,0.0,1.0,0.0,0.0]
[1780289181445,63.7,73334.32,0.0,1.0,0.0,0.0]
[1780289184465,63.7,73341.61,0.0,1.0,0.0,0.0]
[1780289189500,63.7,73341.03,0.0,1.0,0.0,0.0]
[1780289194536,63.7,73341.22,0.0,1.0,0.0,0.0]
[1780289199570,63.7,73338.6,0.0,1.0,0.0,0.0]
[1780289204607,63.7,73339.47,0.0,1.0,0.0,0.0]
[1780289209643,63.7,73342.28,0.0,1.0,0.0,0.0]
[1780289212664,63.7,73347.59,0.0,1.0,0.0,0.0]
[1780289217698,63.7,73349.04,0.0,1.0,0.0,0.0]
[1780289222733,63.7,73350.09,0.0,1.0,0.0,0.0]
[1780289227769,63.7,73349.99,0.0,1.0,0.0,0.0]
[1780289232803,63.7,73350.64,0.0,1.0,0.0,0.0]
[1780289238845,63.7,73349.0,0.0,1.0,0.0,0.0]
[1780289243881,63.7,73353.0,0.0,1.0,0.0,0.0]
[1780289248916,63.7,73352.58,0.0,1.0,0.0,0.0]
[1780289250929,63.7,73346.28,0.0,1.0,0.0,0.0]
[1780289255964,63.7,73344.48,0.0,1.0,0.0,0.0]
[1780289260999,63.7,73343.4,0.0,1.0,0.0,0.0]
[1780289265028,63.7,73336.02,0.0,1.0,0.0,0.0]
[1780289268050,63.7,73330.76,0.0,1.0,0.0,0.0]
[1780289273085,63.7,73328.44,0.0,1.0,0.0,0.0]
[1780289278121,63.7,73327.49,0.0,1.0,0.0,0.0]
[1780289283156,63.7,73328.71,0.0,1.0,0.0,0.0]
[1780289285169,63.7,73321.22,0.0,1.0,0.0,0.0]
[1780289290204,63.7,73322.49,0.0,1.0,0.0,0.0]
[1780289295239,63.7,73321.67,0.0,1.0,0.0,0.0]
[1780289300276,63.7,73319.15,0.0,1.0,0.0,0.0]
[1780289303296,63.7,73309.7,0.0,1.0,0.0,0.0]
[1780289305310,63.7,73305.03,0.0,1.0,0.0,0.0]
[1780289310344,63.7,73303.11,0.0,1.0,0.0,0.0]
[1780289315381,63.7,73303.65,0.0,1.0,0.0,0.0]
[1780289321424,63.7,73303.59,0.0,1.0,0.0,0.0]
[1780289326459,63.7,73301.97,0.0,1.0,0.0,0.0]
[1780289331494,63.7,73298.34,0.0,1.0,0.0,0.0]
[1780289336530,63.7,73297.09,0.0,1.0,0.0,0.0]
[1780289341564,63.7,73295.16,0.0,1.0,0.0,0.0]
[1780289343578,63.7,73286.71,0.0,1.0,0.0,0.0]
[1780289345592,63.7,73276.98,0.0,1.0,0.0,0.0]
[1780289346600,63.7,73269.23,0.0,1.0,0.0,0.0]
[1780289347607,63.7,73260.88,0.0,1.0,0.0,0.0]
[1780289348613,63.7,73246.68,0.0,1.0,0.0,0.0]
[1780289349620,63.7,73238.28,0.0,1.0,0.0,0.0]
[1780289350627,63.7,73231.57,0.0,1.0,0.0,0.0]
[1780289351634,63.7,73230.45,0.0,1.0,0.0,0.0]
[1780289353648,63.7,73241.31,0.0,1.0,0.0,0.0]
[1780289354656,63.7,73240.64,0.0,1.0,0.0,0.0]
[1780289356670,63.7,73248.37,0.0,1.0,0.0,0.0]
[1780289358688,63.7,73259.51,0.0,1.0,0.0,0.0]
[1780289359693,63.7,73262.61,0.0,1.0,0.0,0.0]
[1780289361706,63.7,73268.93,0.0,1.0,0.0,0.0]
[1780289366742,63.7,73267.71,0.0,1.0,0.0,0.0]
[1780289371777,63.7,73271.54,0.0,1.0,0.0,0.0]
[1780289376814,63.7,73272.81,0.0,1.0,0.0,0.0]
[1780289381848,63.7,73277.78,0.0,1.0,0.0,0.0]
[1780289383866,63.7,73286.97,0.0,1.0,0.0,0.0]
[1780289384873,63.7,73288.39,0.0,1.0,0.0,0.0]
[1780289389908,63.7,73290.7,0.0,1.0,0.0,0.0]
[1780289394943,63.7,73292.1,0.0,1.0,0.0,0.0]
[1780289399716,63.7,73298.43,0.0,1.0,0.0,0.0]
[1780289404027,63.7,73303.89,0.0,1.0,0.0,0.0]
[1780289408047,63.7,73309.04,0.0,1.0,0.0,0.0]
[1780289409798,63.7,73315.47,0.0,1.0,0.0,0.0]
[1780289412075,63.7,73317.42,0.0,1.0,0.0,0.0]
[1780289413083,63.7,73324.05,0.0,1.0,0.0,0.0]
[1780289414091,63.7,73326.66,0.0,1.0,0.0,0.0]
[1780289416104,63.7,73336.74,0.0,1.0,0.0,0.0]
[1780289417111,63.7,73333.05,0.0,1.0,0.0,0.0]
[1780289421140,63.7,73331.27,0.0,1.0,0.0,0.0]
[1780289426176,63.7,73332.09,0.0,1.0,0.0,0.0]
[1780289431211,63.7,73335.1,0.0,1.0,0.0,0.0]
[1780289436246,63.7,73334.87,0.0,1.0,0.0,0.0]
[1780289441281,63.7,73334.61,0.0,1.0,0.0,0.0]
[1780289446315,63.7,73332.55,0.0,1.0,0.0,0.0]
[1780289451350,63.7,73332.02,0.0,1.0,0.0,0.0]
[1780289456385,63.7,73326.92,0.0,1.0,0.0,0.0]
[1780289461422,63.7,73324.23,0.0,1.0,0.0,0.0]
[1780289466459,63.7,73324.71,0.0,1.0,0.0,0.0]
[1780289471493,63.7,73326.71,0.0,1.0,0.0,0.0]
[1780289476529,63.7,73326.87,0.0,1.0,0.0,0.0]
[1780289481564,63.7,73326.77,0.0,1.0,0.0,0.0]
[1780289486599,63.7,73331.06,0.0,1.0,0.0,0.0]
[1780289488616,63.7,73342.67,0.0,1.0,0.0,0.0]
[1780289489624,63.7,73352.7,0.0,1.0,0.0,0.0]
[1780289490630,63.7,73353.27,0.0,1.0,0.0,0.0]
[1780289494657,63.7,73358.56,0.0,1.0,0.0,0.0]
[1780289497679,63.7,73363.97,0.0,1.0,0.0,0.0]
[1780289502714,63.7,73366.07,0.0,1.0,0.0,0.0]
[1780289507749,63.7,73369.82,0.0,1.0,0.0,0.0]
[1780289512784,63.7,73371.91,0.0,1.0,0.0,0.0]
[1780289514799,63.7,73377.99,0.0,1.0,0.0,0.0]
[1780289519833,63.7,73377.85,0.0,1.0,0.0,0.0]
[1780289524869,63.7,73382.95,0.0,1.0,0.0,0.0]
[1780289529903,63.7,73388.8,0.0,1.0,0.0,0.0]
[1780289534938,63.7,73387.16,0.0,1.0,0.0,0.0]
[1780289539972,63.7,73383.82,0.0,1.0,0.0,0.0]
[1780289546030,63.7,73388.75,0.0,1.0,0.0,0.0]
[1780289551071,63.7,73385.84,0.0,1.0,0.0,0.0]
[1780289556097,63.7,73386.51,0.0,1.0,0.0,0.0]
[1780289561132,63.7,73390.96,0.0,1.0,0.0,0.0]
[1780289564153,63.7,73395.94,0.0,1.0,0.0,0.0]
[1780289569189,63.7,73397.32,0.0,1.0,0.0,0.0]
[1780289574223,63.7,73396.36,0.0,1.0,0.0,0.0]
[1780289577244,63.7,73391.16,0.0,1.0,0.0,0.0]
[1780289583286,63.7,73390.23,0.0,1.0,0.0,0.0]
[1780289591094,63.7,73388.85,0.0,1.0,0.0,0.0]
[1780289596377,63.7,73392.45,0.0,1.0,0.0,0.0]
[1780289601413,63.7,73394.94,0.0,1.0,0.0,0.0]
[1780289606447,63.7,73393.98,0.0,1.0,0.0,0.0]
[1780289611483,63.7,73397.21,0.0,1.0,0.0,0.0]
[1780289616517,63.7,73399.59,0.0,1.0,0.0,0.0]
[1780289621552,63.7,73400.52,0.0,1.0,0.0,0.0]
[1780289626589,63.7,73397.77,0.0,1.0,0.0,0.0]
[1780289631628,63.7,73399.56,0.0,1.0,0.0,0.0]
[1780289637666,63.7,73399.34,0.0,1.0,0.0,0.0]
[1780289645733,63.7,73402.54,0.0,1.0,0.0,0.0]
[1780289650769,63.7,73403.87,0.0,1.0,0.0,0.0]
[1780289655802,63.7,73402.06,0.0,1.0,0.0,0.0]
[1780289660837,63.7,73401.16,0.0,1.0,0.0,0.0]
[1780289665873,63.7,73396.81,0.0,1.0,0.0,0.0]
[1780289670908,63.7,73404.21,0.0,1.0,0.0,0.0]
[1780289675942,63.7,73406.86,0.0,1.0,0.0,0.0]
[1780289680978,63.7,73408.85,0.0,1.0,0.0,0.0]
[1780289686013,63.7,73413.28,0.0,1.0,0.0,0.0]
[1780289691050,63.7,73414.31,0.0,1.0,0.0,0.0]
[1780289694072,63.7,73408.92,0.0,1.0,0.0,0.0]
[1780289699107,63.7,73408.44,0.0,1.0,0.0,0.0]
[1780289704141,63.7,73407.37,0.0,1.0,0.0,0.0]
[1780289708170,63.7,73401.93,0.0,1.0,0.0,0.0]
[1780289713204,63.7,73398.24,0.0,1.0,0.0,0.0]
[1780289718240,63.7,73391.17,0.0,1.0,0.0,0.0]
[1780289723275,63.7,73390.23,0.0,1.0,0.0,0.0]
[1780289728310,63.7,73386.96,0.0,1.0,0.0,0.0]
[1780289733344,63.7,73386.56,0.0,1.0,0.0,0.0]
[1780289738378,63.7,73386.28,0.0,1.0,0.0,0.0]
[1780289742191,63.7,73393.17,0.0,1.0,0.0,0.0]
[1780289747442,63.7,73397.61,0.0,1.0,0.0,0.0]
[1780289752262,63.7,73402.92,0.0,1.0,0.0,0.0]
[1780289758530,63.7,73406.69,0.0,1.0,0.0,0.0]
[1780289763565,63.7,73410.65,0.0,1.0,0.0,0.0]
[1780289765579,63.7,73416.44,0.0,1.0,0.0,0.0]
[1780289770614,63.7,73420.94,0.0,1.0,0.0,0.0]
[1780289775649,63.7,73422.45,0.0,1.0,0.0,0.0]
[1780289780684,63.7,73423.51,0.0,1.0,0.0,0.0]
[1780289784718,63.7,73430.69,0.0,1.0,0.0,0.0]
[1780289786731,63.7,73434.66,0.0,1.0,0.0,0.0]
[1780289789757,63.7,73440.18,0.0,1.0,0.0,0.0]
[1780289791767,63.7,73443.3,0.0,1.0,0.0,0.0]
[1780289792774,63.7,73455.36,0.0,1.0,0.0,0.0]
[1780289793785,63.7,73461.29,0.0,1.0,0.0,0.0]
[1780289794790,63.7,73470.46,0.0,1.0,0.0,0.0]
[1780289795796,63.7,73476.31,0.0,1.0,0.0,0.0]
[1780289796805,63.7,73476.33,0.0,1.0,0.0,0.0]
[1780289801839,63.7,73477.62,0.0,1.0,0.0,0.0]
[1780289804863,63.7,73470.65,0.0,1.0,0.0,0.0]
[1780289808890,63.7,73467.37,0.0,1.0,0.0,0.0]
[1780289810905,63.7,73462.05,0.0,1.0,0.0,0.0]
[1780289815943,63.7,73460.44,0.0,1.0,0.0,0.0]
[1780289818960,63.7,73453.53,0.0,1.0,0.0,0.0]
[1780289821982,63.7,73448.46,0.0,1.0,0.0,0.0]
[1780289825003,63.7,73445.42,0.0,1.0,0.0,0.0]
[1780289830042,63.7,73450.68,0.0,1.0,0.0,0.0]
[1780289833060,63.7,73452.55,0.0,1.0,0.0,0.0]
[1780289834069,63.7,73458.07,0.0,1.0,0.0,0.0]
[1780289838098,63.7,73463.22,0.0,1.0,0.0,0.0]
[1780289840111,63.7,73469.08,0.0,1.0,0.0,0.0]
[1780289843132,63.7,73464.03,0.0,1.0,0.0,0.0]
[1780289845153,63.7,73458.64,0.0,1.0,0.0,0.0]
[1780289846155,63.7,73452.99,0.0,1.0,0.0,0.0]
[1780289851188,63.7,73460.15,0.0,1.0,0.0,0.0]
[1780289855216,63.7,73469.0,0.0,1.0,0.0,0.0]
[1780289860251,63.7,73471.54,0.0,1.0,0.0,0.0]
[1780289865286,63.7,73466.23,0.0,1.0,0.0,0.0]
[1780289870323,63.7,73462.93,0.0,1.0,0.0,0.0]
[1780289876364,63.7,73462.02,0.0,1.0,0.0,0.0]
[1780289882407,63.7,73461.03,0.0,1.0,0.0,0.0]
[1780289887442,63.7,73456.12,0.0,1.0,0.0,0.0]
[1780289893257,63.7,73458.93,0.0,1.0,0.0,0.0]
[1780289898521,63.7,73457.91,0.0,1.0,0.0,0.0]
[1780289903553,63.7,73456.89,0.0,1.0,0.0,0.0]
[1780289909597,63.7,73456.67,0.0,1.0,0.0,0.0]
[1780289911610,63.7,73451.02,0.0,1.0,0.0,0.0]
[1780289916645,63.7,73448.35,0.0,1.0,0.0,0.0]
[1780289921680,63.7,73447.72,0.0,1.0,0.0,0.0]
[1780289926718,63.7,73448.27,0.0,1.0,0.0,0.0]
[1780289931762,63.7,73448.94,0.0,1.0,0.0,0.0]
[1780289936797,63.7,73449.13,0.0,1.0,0.0,0.0]
[1780289943610,63.7,73449.69,0.0,1.0,0.0,0.0]
[1780289949887,63.7,73450.5,0.0,1.0,0.0,0.0]
[1780289954923,63.7,73451.03,0.0,1.0,0.0,0.0]
[1780289959957,63.7,73451.09,0.0,1.0,0.0,0.0]
[1780289964993,63.7,73451.27,0.0,1.0,0.0,0.0]
[1780289970031,63.7,73439.88,0.0,1.0,0.0,0.0]
[1780289971038,63.7,73431.74,0.0,1.0,0.0,0.0]
[1780289972045,63.7,73430.15,0.0,1.0,0.0,0.0]
[1780289977085,63.7,73426.66,0.0,1.0,0.0,0.0]
[1780289982117,63.7,73424.27,0.0,1.0,0.0,0.0]
[1780289986147,63.7,73417.83,0.0,1.0,0.0,0.0]
[1780289989167,63.7,73411.65,0.0,1.0,0.0,0.0]
[1780289994203,63.7,73411.66,0.0,1.0,0.0,0.0]
[1780289999239,63.7,73411.57,0.0,1.0,0.0,0.0]
[1780290003268,63.7,73398.38,0.0,1.0,0.0,0.0]
[1780290008310,63.7,73394.86,0.0,1.0,0.0,0.0]
[1780290010328,63.7,73401.11,0.0,1.0,0.0,0.0]
[1780290014350,63.7,73413.13,0.0,1.0,0.0,0.0]
[1780290019386,63.7,73418.36,0.0,1.0,0.0,0.0]
[1780290025429,63.7,73418.9,0.0,1.0,0.0,0.0]
[1780290030467,63.7,73421.2,0.0,1.0,0.0,0.0]
[1780290032477,63.7,73415.66,0.0,1.0,0.0,0.0]
[1780290037511,63.7,73414.53,0.0,1.0,0.0,0.0]
[1780290042549,63.7,73418.04,0.0,1.0,0.0,0.0]
[1780290047582,63.7,73416.75,0.0,1.0,0.0,0.0]
[1780290052618,63.7,73419.07,0.0,1.0,0.0,0.0]
[1780290057652,63.7,73412.84,0.0,1.0,0.0,0.0]
[1780290059667,63.7,73407.58,0.0,1.0,0.0,0.0]
[1780290064471,63.7,73395.92,0.0,1.0,0.0,0.0]
[1780290066716,63.7,73389.35,0.0,1.0,0.0,0.0]
[1780290071752,63.7,73388.94,0.0,1.0,0.0,0.0]
[1780290076787,63.7,73388.48,0.0,1.0,0.0,0.0]
[1780290082832,63.7,73388.07,0.0,1.0,0.0,0.0]
[1780290084612,63.7,73376.6,0.0,1.0,0.0,0.0]
[1780290088871,63.7,73369.74,0.0,1.0,0.0,0.0]
[1780290093907,63.7,73369.34,0.0,1.0,0.0,0.0]
[1780290095920,63.7,73364.32,0.0,1.0,0.0,0.0]
[1780290100954,63.7,73362.8,0.0,1.0,0.0,0.0]
[1780290106996,63.7,73360.96,0.0,1.0,0.0,0.0]
[1780290112038,63.7,73357.78,0.0,1.0,0.0,0.0]
[1780290113043,63.7,73348.33,0.0,1.0,0.0,0.0]
[1780290114054,63.7,73343.98,0.0,1.0,0.0,0.0]
[1780290116066,63.7,73340.64,0.0,1.0,0.0,0.0]
[1780290119085,63.7,73346.69,0.0,1.0,0.0,0.0]
[1780290120094,63.7,73347.37,0.0,1.0,0.0,0.0]
[1780290125126,63.7,73347.06,0.0,1.0,0.0,0.0]
[1780290130163,63.7,73347.46,0.0,1.0,0.0,0.0]
[1780290135199,63.7,73349.43,0.0,1.0,0.0,0.0]
[1780290140233,63.7,73352.08,0.0,1.0,0.0,0.0]
[1780290145267,63.7,73351.63,0.0,1.0,0.0,0.0]
[1780290150301,63.7,73353.14,0.0,1.0,0.0,0.0]
[1780290155338,63.7,73355.06,0.0,1.0,0.0,0.0]
[1780290157351,63.7,73362.13,0.0,1.0,0.0,0.0]
[1780290161378,63.7,73370.1,0.0,1.0,0.0,0.0]
[1780290166413,63.7,73372.45,0.0,1.0,0.0,0.0]
[1780290171449,63.7,73374.4,0.0,1.0,0.0,0.0]
[1780290179505,63.7,73374.8,0.0,1.0,0.0,0.0]
[1780290184540,63.7,73376.18,0.0,1.0,0.0,0.0]
[1780290195616,63.7,73377.51,0.0,1.0,0.0,0.0]
[1780290200651,63.7,73379.58,0.0,1.0,0.0,0.0]
[1780290205686,63.7,73378.16,0.0,1.0,0.0,0.0]
[1780290211728,63.7,73377.98,0.0,1.0,0.0,0.0]
[1780290216763,63.7,73370.14,0.0,1.0,0.0,0.0]
[1780290223813,63.7,73368.51,0.0,1.0,0.0,0.0]
[1780290226833,63.7,73374.7,0.0,1.0,0.0,0.0]
[1780290231868,63.7,73375.93,0.0,1.0,0.0,0.0]
[1780290237910,63.7,73376.88,0.0,1.0,0.0,0.0]
[1780290242946,63.7,73375.75,0.0,1.0,0.0,0.0]
[1780290247982,63.7,73375.21,0.0,1.0,0.0,0.0]
[1780290253018,63.7,73376.58,0.0,1.0,0.0,0.0]
[1780290258052,63.7,73377.76,0.0,1.0,0.0,0.0]
[1780290261073,63.7,73388.74,0.0,1.0,0.0,0.0]
[1780290266108,63.7,73389.32,0.0,1.0,0.0,0.0]
[1780290271144,63.7,73390.78,0.0,1.0,0.0,0.0]
[1780290275172,63.7,73398.0,0.0,1.0,0.0,0.0]
[1780290280206,63.7,73396.91,0.0,1.0,0.0,0.0]
[1780290285242,63.7,73390.7,0.0,1.0,0.0,0.0]
[1780290289277,63.7,73395.93,0.0,1.0,0.0,0.0]
[1780290291290,63.7,73398.74,0.0,1.0,0.0,0.0]
[1780290296321,63.7,73398.02,0.0,1.0,0.0,0.0]
[1780290301356,63.7,73401.89,0.0,1.0,0.0,0.0]
[1780290302377,63.7,73410.95,0.0,1.0,0.0,0.0]
[1780290303372,63.7,73413.34,0.0,1.0,0.0,0.0]
[1780290308409,63.7,73410.76,0.0,1.0,0.0,0.0]
[1780290313445,63.7,73411.77,0.0,1.0,0.0,0.0]
[1780290318482,63.7,73410.5,0.0,1.0,0.0,0.0]
[1780290323517,63.7,73408.34,0.0,1.0,0.0,0.0]
[1780290328554,63.7,73408.35,0.0,1.0,0.0,0.0]
[1780290333588,63.7,73400.46,0.0,1.0,0.0,0.0]
[1780290334598,63.7,73399.68,0.0,1.0,0.0,0.0]
[1780290337616,63.7,73406.04,0.0,1.0,0.0,0.0]
[1780290342650,63.7,73407.98,0.0,1.0,0.0,0.0]
[1780290347686,63.7,73405.28,0.0,1.0,0.0,0.0]
[1780290349699,63.7,73400.22,0.0,1.0,0.0,0.0]
[1780290354735,63.7,73395.96,0.0,1.0,0.0,0.0]
[1780290359770,63.7,73394.55,0.0,1.0,0.0,0.0]
[1780290363799,63.7,73388.68,0.0,1.0,0.0,0.0]
[1780290367831,63.7,73379.04,0.0,1.0,0.0,0.0]
[1780290368838,63.7,73367.05,0.0,1.0,0.0,0.0]
[1780290373873,63.7,73366.05,0.0,1.0,0.0,0.0]
[1780290378908,63.7,73366.28,0.0,1.0,0.0,0.0]
[1780290381930,63.7,73375.14,0.0,1.0,0.0,0.0]
[1780290384950,63.7,73380.92,0.0,1.0,0.0,0.0]
[1780290389986,63.7,73383.47,0.0,1.0,0.0,0.0]
[1780290395022,63.7,73385.32,0.0,1.0,0.0,0.0]
[1780290396806,63.7,73390.56,0.0,1.0,0.0,0.0]
[1780290402071,63.7,73392.91,0.0,1.0,0.0,0.0]
[1780290407106,63.7,73392.59,0.0,1.0,0.0,0.0]
[1780290412141,63.7,73393.11,0.0,1.0,0.0,0.0]
[1780290417176,63.7,73393.13,0.0,1.0,0.0,0.0]
[1780290422211,63.7,73394.96,0.0,1.0,0.0,0.0]
[1780290429261,63.7,73394.9,0.0,1.0,0.0,0.0]
[1780290434298,63.7,73390.24,0.0,1.0,0.0,0.0]
[1780290440339,63.7,73387.7,0.0,1.0,0.0,0.0]
[1780290446381,63.7,73388.13,0.0,1.0,0.0,0.0]
[1780290451416,63.7,73388.47,0.0,1.0,0.0,0.0]
[1780290456451,63.7,73388.38,0.0,1.0,0.0,0.0]
[1780290460486,63.7,73404.84,0.0,1.0,0.0,0.0]
[1780290461493,63.7,73412.82,0.0,1.0,0.0,0.0]
[1780290462499,63.7,73412.26,0.0,1.0,0.0,0.0]
[1780290467534,63.7,73414.44,0.0,1.0,0.0,0.0]
[1780290472570,63.7,73416.33,0.0,1.0,0.0,0.0]
[1780290477606,63.7,73417.1,0.0,1.0,0.0,0.0]
[1780290482639,63.7,73414.41,0.0,1.0,0.0,0.0]
[1780290488683,63.7,73414.1,0.0,1.0,0.0,0.0]
[1780290489691,63.7,73408.43,0.0,1.0,0.0,0.0]
[1780290491705,63.7,73406.59,0.0,1.0,0.0,0.0]
[1780290496739,63.7,73403.15,0.0,1.0,0.0,0.0]
[1780290501774,63.7,73403.31,0.0,1.0,0.0,0.0]
[1780290507820,63.7,73402.07,0.0,1.0,0.0,0.0]
[1780290513863,63.7,73404.48,0.0,1.0,0.0,0.0]
[1780290518897,63.7,73407.38,0.0,1.0,0.0,0.0]
[1780290524938,63.7,73407.22,0.0,1.0,0.0,0.0]
[1780290530980,63.7,73403.43,0.0,1.0,0.0,0.0]
[1780290537023,63.7,73402.38,0.0,1.0,0.0,0.0]
[1780290542060,63.7,73401.67,0.0,1.0,0.0,0.0]
[1780290547094,63.7,73399.72,0.0,1.0,0.0,0.0]
[1780290552130,63.7,73398.61,0.0,1.0,0.0,0.0]
[1780290557164,63.7,73398.9,0.0,1.0,0.0,0.0]
[1780290562199,63.7,73395.37,0.0,1.0,0.0,0.0]
[1780290568002,63.7,73394.94,0.0,1.0,0.0,0.0]
[1780290573276,63.7,73393.93,0.0,1.0,0.0,0.0]
[1780290578072,63.7,73388.44,0.0,1.0,0.0,0.0]
[1780290583347,63.7,73384.59,0.0,1.0,0.0,0.0]
[1780290588381,63.7,73381.6,0.0,1.0,0.0,0.0]
[1780290593416,63.7,73378.57,0.0,1.0,0.0,0.0]
[1780290598452,63.7,73375.52,0.0,1.0,0.0,0.0]
[1780290603487,63.7,73379.81,0.0,1.0,0.0,0.0]
[1780290608522,63.7,73380.89,0.0,1.0,0.0,0.0]
[1780290613556,63.7,73382.13,0.0,1.0,0.0,0.0]
[1780290620606,63.7,73382.34,0.0,1.0,0.0,0.0]
[1780290628661,63.7,73382.87,0.0,1.0,0.0,0.0]
[1780290638505,63.7,73382.62,0.0,1.0,0.0,0.0]
[1780290646788,63.7,73383.18,0.0,1.0,0.0,0.0]
[1780290649808,63.7,73378.07,0.0,1.0,0.0,0.0]
[1780290650821,63.7,73369.36,0.0,1.0,0.0,0.0]
[1780290651823,63.7,73364.44,0.0,1.0,0.0,0.0]
[1780290654843,63.7,73362.08,0.0,1.0,0.0,0.0]
[1780290659879,63.7,73360.67,0.0,1.0,0.0,0.0]
[1780290664914,63.7,73361.14,0.0,1.0,0.0,0.0]
[1780290669948,63.7,73361.52,0.0,1.0,0.0,0.0]
[1780290674990,63.7,73365.09,0.0,1.0,0.0,0.0]
[1780290680030,63.7,73366.56,0.0,1.0,0.0,0.0]
[1780290685063,63.7,73364.64,0.0,1.0,0.0,0.0]
[1780290690105,63.7,73360.56,0.0,1.0,0.0,0.0]
[1780290695131,63.7,73358.39,0.0,1.0,0.0,0.0]
[1780290700167,63.7,73361.65,0.0,1.0,0.0,0.0]
[1780290705203,63.7,73367.42,0.0,1.0,0.0,0.0]
[1780290710237,63.7,73367.96,0.0,1.0,0.0,0.0]
[1780290715272,63.7,73367.58,0.0,1.0,0.0,0.0]
[1780290719300,63.7,73380.21,0.0,1.0,0.0,0.0]
[1780290724335,63.7,73383.48,0.0,1.0,0.0,0.0]
[1780290729371,63.7,73385.4,0.0,1.0,0.0,0.0]
[1780290731384,63.7,73379.96,0.0,1.0,0.0,0.0]
[1780290736421,63.7,73380.37,0.0,1.0,0.0,0.0]
[1780290741456,63.7,73380.84,0.0,1.0,0.0,0.0]
[1780290746490,63.7,73385.95,0.0,1.0,0.0,0.0]
[1780290751525,63.7,73385.94,0.0,1.0,0.0,0.0]
[1780290756561,63.7,73386.32,0.0,1.0,0.0,0.0]
[1780290761595,63.7,73391.4,0.0,1.0,0.0,0.0]
[1780290766630,63.7,73393.68,0.0,1.0,0.0,0.0]
[1780290773679,63.7,73394.43,0.0,1.0,0.0,0.0]
[1780290779487,63.7,73396.98,0.0,1.0,0.0,0.0]
[1780290785764,63.7,73395.13,0.0,1.0,0.0,0.0]
[1780290790799,63.7,73394.37,0.0,1.0,0.0,0.0]
[1780290795833,63.7,73391.95,0.0,1.0,0.0,0.0]
[1780290796840,63.7,73386.6,0.0,1.0,0.0,0.0]
[1780290798854,63.7,73384.01,0.0,1.0,0.0,0.0]
[1780290803890,63.7,73383.65,0.0,1.0,0.0,0.0]
[1780290807918,63.7,73392.13,0.0,1.0,0.0,0.0]
[1780290809932,63.7,73395.25,0.0,1.0,0.0,0.0]
[1780290814968,63.7,73398.58,0.0,1.0,0.0,0.0]
[1780290820008,63.7,73401.19,0.0,1.0,0.0,0.0]
[1780290825038,63.7,73402.15,0.0,1.0,0.0,0.0]
[1780290830073,63.7,73401.41,0.0,1.0,0.0,0.0]
[1780290835107,63.7,73400.21,0.0,1.0,0.0,0.0]
[1780290841150,63.7,73401.36,0.0,1.0,0.0,0.0]
[1780290846186,63.7,73400.17,0.0,1.0,0.0,0.0]
[1780290853235,63.7,73400.07,0.0,1.0,0.0,0.0]
[1780290858269,63.7,73400.8,0.0,1.0,0.0,0.0]
[1780290863304,63.7,73401.0,0.0,1.0,0.0,0.0]
[1780290868342,63.7,73401.42,0.0,1.0,0.0,0.0]
[1780290873399,63.7,73400.2,0.0,1.0,0.0,0.0]
[1780290878429,63.7,73400.1,0.0,1.0,0.0,0.0]
[1780290885478,63.7,73399.79,0.0,1.0,0.0,0.0]
[1780290890515,63.7,73398.47,0.0,1.0,0.0,0.0]
[1780290893544,63.7,73411.64,0.0,1.0,0.0,0.0]
[1780290894550,63.7,73418.54,0.0,1.0,0.0,0.0]
[1780290896565,63.7,73424.54,0.0,1.0,0.0,0.0]
[1780290901599,63.7,73424.9,0.0,1.0,0.0,0.0]
[1780290905628,63.7,73417.24,0.0,1.0,0.0,0.0]
[1780290910662,63.7,73414.42,0.0,1.0,0.0,0.0]
[1780290915697,63.7,73413.79,0.0,1.0,0.0,0.0]
[1780290920732,63.7,73414.1,0.0,1.0,0.0,0.0]
[1780290926775,63.7,73413.23,0.0,1.0,0.0,0.0]
[1780290931810,63.7,73412.21,0.0,1.0,0.0,0.0]
[1780290933823,63.7,73406.93,0.0,1.0,0.0,0.0]
[1780290938858,63.7,73403.84,0.0,1.0,0.0,0.0]
[1780290943893,63.7,73403.6,0.0,1.0,0.0,0.0]
[1780290948928,63.7,73402.49,0.0,1.0,0.0,0.0]
[1780290953963,63.7,73398.46,0.0,1.0,0.0,0.0]
[1780290959000,63.7,73398.7,0.0,1.0,0.0,0.0]
[1780290966071,63.7,73399.22,0.0,1.0,0.0,0.0]
[1780290971105,63.7,73398.65,0.0,1.0,0.0,0.0]
[1780290976140,63.7,73398.54,0.0,1.0,0.0,0.0]
[1780290979163,63.7,73389.04,0.0,1.0,0.0,0.0]
[1780290980171,63.7,73378.33,0.0,1.0,0.0,0.0]
[1780290981191,63.7,73373.56,0.0,1.0,0.0,0.0]
[1780290983205,63.7,73367.15,0.0,1.0,0.0,0.0]
[1780290988228,63.7,73369.21,0.0,1.0,0.0,0.0]
[1780290993263,63.7,73370.27,0.0,1.0,0.0,0.0]
[1780290994272,63.7,73364.1,0.0,1.0,0.0,0.0]
[1780290995277,63.7,73363.42,0.0,1.0,0.0,0.0]
[1780291000312,63.7,73362.94,0.0,1.0,0.0,0.0]
[1780291005347,63.7,73362.41,0.0,1.0,0.0,0.0]
[1780291010382,63.7,73363.77,0.0,1.0,0.0,0.0]
[1780291015418,63.7,73364.92,0.0,1.0,0.0,0.0]
[1780291020452,63.7,73365.64,0.0,1.0,0.0,0.0]
[1780291023475,63.7,73371.88,0.0,1.0,0.0,0.0]
[1780291028509,63.7,73364.28,0.0,1.0,0.0,0.0]
[1780291033545,63.7,73360.28,0.0,1.0,0.0,0.0]
[1780291038581,63.7,73360.65,0.0,1.0,0.0,0.0]
[1780291043616,63.7,73360.63,0.0,1.0,0.0,0.0]
[1780291045629,63.7,73353.45,0.0,1.0,0.0,0.0]
[1780291050663,63.7,73354.08,0.0,1.0,0.0,0.0]
[1780291055698,63.7,73360.0,0.0,1.0,0.0,0.0]
[1780291059726,63.7,73366.75,0.0,1.0,0.0,0.0]
[1780291064762,63.7,73371.2,0.0,1.0,0.0,0.0]
[1780291069798,63.7,73373.81,0.0,1.0,0.0,0.0]
[1780291075840,63.7,73374.92,0.0,1.0,0.0,0.0]
[1780291081648,63.7,73371.87,0.0,1.0,0.0,0.0]
[1780291083896,63.7,73364.91,0.0,1.0,0.0,0.0]
[1780291088931,63.7,73363.71,0.0,1.0,0.0,0.0]
[1780291093966,63.7,73363.52,0.0,1.0,0.0,0.0]
[1780291099000,63.7,73364.78,0.0,1.0,0.0,0.0]
[1780291104038,63.7,73359.68,0.0,1.0,0.0,0.0]
[1780291109070,63.7,73356.8,0.0,1.0,0.0,0.0]
[1780291114108,63.7,73361.24,0.0,1.0,0.0,0.0]
[1780291116122,63.7,73366.52,0.0,1.0,0.0,0.0]
[1780291119145,63.7,73373.26,0.0,1.0,0.0,0.0]
[1780291124179,63.7,73373.35,0.0,1.0,0.0,0.0]
[1780291129215,63.7,73374.18,0.0,1.0,0.0,0.0]
[1780291134251,63.7,73373.21,0.0,1.0,0.0,0.0]
[1780291135258,63.7,73367.53,0.0,1.0,0.0,0.0]
[1780291137273,63.7,73365.98,0.0,1.0,0.0,0.0]
[1780291142308,63.7,73363.56,0.0,1.0,0.0,0.0]
[1780291144323,63.7,73358.22,0.0,1.0,0.0,0.0]
[1780291149360,63.7,73360.64,0.0,1.0,0.0,0.0]
[1780291154395,63.7,73360.13,0.0,1.0,0.0,0.0]
[1780291159430,63.7,73359.45,0.0,1.0,0.0,0.0]
[1780291164465,63.7,73358.72,0.0,1.0,0.0,0.0]
[1780291169501,63.7,73351.52,0.0,1.0,0.0,0.0]
[1780291174536,63.7,73349.74,0.0,1.0,0.0,0.0]
[1780291179570,63.7,73350.75,0.0,1.0,0.0,0.0]
[1780291184605,63.7,73352.24,0.0,1.0,0.0,0.0]
[1780291189640,63.7,73352.99,0.0,1.0,0.0,0.0]
[1780291194675,63.7,73352.62,0.0,1.0,0.0,0.0]
[1780291199711,63.7,73353.22,0.0,1.0,0.0,0.0]
[1780291204744,63.7,73353.58,0.0,1.0,0.0,0.0]
[1780291206759,63.7,73359.31,0.0,1.0,0.0,0.0]
[1780291211794,63.7,73362.02,0.0,1.0,0.0,0.0]
[1780291213808,63.7,73367.54,0.0,1.0,0.0,0.0]
[1780291218844,63.7,73364.27,0.0,1.0,0.0,0.0]
[1780291223879,63.7,73365.32,0.0,1.0,0.0,0.0]
[1780291229689,63.7,73374.68,0.0,1.0,0.0,0.0]
[1780291234955,63.7,73375.42,0.0,1.0,0.0,0.0]
[1780291240998,63.7,73375.68,0.0,1.0,0.0,0.0]
[1780291246034,63.7,73375.28,0.0,1.0,0.0,0.0]
[1780291251078,63.7,73375.72,0.0,1.0,0.0,0.0]
[1780291258127,63.7,73375.14,0.0,1.0,0.0,0.0]
[1780291262157,63.7,73388.05,0.0,1.0,0.0,0.0]
[1780291268198,63.7,73387.03,0.0,1.0,0.0,0.0]
[1780291273231,63.7,73386.47,0.0,1.0,0.0,0.0]
[1780291278267,63.7,73388.72,0.0,1.0,0.0,0.0]
[1780291283303,63.7,73388.17,0.0,1.0,0.0,0.0]
[1780291288337,63.7,73393.48,0.0,1.0,0.0,0.0]
[1780291294379,63.7,73393.42,0.0,1.0,0.0,0.0]
[1780291299414,63.7,73396.9,0.0,1.0,0.0,0.0]
[1780291307470,63.7,73397.68,0.0,1.0,0.0,0.0]
[1780291312508,63.7,73401.93,0.0,1.0,0.0,0.0]
[1780291317541,63.7,73403.74,0.0,1.0,0.0,0.0]
[1780291322578,63.7,73404.68,0.0,1.0,0.0,0.0]
[1780291327613,63.7,73406.53,0.0,1.0,0.0,0.0]
[1780291332648,63.7,73404.76,0.0,1.0,0.0,0.0]
[1780291336675,63.7,73412.39,0.0,1.0,0.0,0.0]
[1780291341710,63.7,73416.79,0.0,1.0,0.0,0.0]
[1780291346745,63.7,73420.54,0.0,1.0,0.0,0.0]
[1780291351784,63.7,73420.67,0.0,1.0,0.0,0.0]
[1780291356817,63.7,73425.55,0.0,1.0,0.0,0.0]
[1780291361852,63.7,73424.8,0.0,1.0,0.0,0.0]
[1780291366888,63.7,73424.96,0.0,1.0,0.0,0.0]
[1780291371922,63.7,73425.16,0.0,1.0,0.0,0.0]
[1780291373937,63.7,73419.82,0.0,1.0,0.0,0.0]
[1780291374944,63.7,73402.23,0.0,1.0,0.0,0.0]
[1780291375950,63.7,73390.77,0.0,1.0,0.0,0.0]
[1780291381993,63.7,73388.99,0.0,1.0,0.0,0.0]
[1780291384011,63.7,73395.25,0.0,1.0,0.0,0.0]
[1780291385016,63.7,73395.25,0.0,1.0,0.0,0.0]
[1780291390055,63.7,73395.33,0.0,1.0,0.0,0.0]
[1780291395088,63.7,73396.44,0.0,1.0,0.0,0.0]
[1780291400891,63.7,73394.84,0.0,1.0,0.0,0.0]
[1780291406162,63.7,73395.34,0.0,1.0,0.0,0.0]
[1780291411216,63.7,73394.09,0.0,1.0,0.0,0.0]
[1780291412220,63.7,73388.67,0.0,1.0,0.0,0.0]
[1780291417255,63.7,73387.98,0.0,1.0,0.0,0.0]
[1780291424304,63.7,73387.52,0.0,1.0,0.0,0.0]
[1780291429339,63.7,73386.05,0.0,1.0,0.0,0.0]
[1780291434375,63.7,73386.75,0.0,1.0,0.0,0.0]
[1780291439418,63.7,73386.51,0.0,1.0,0.0,0.0]
[1780291446460,63.7,73386.63,0.0,1.0,0.0,0.0]
[1780291451494,63.7,73384.26,0.0,1.0,0.0,0.0]
[1780291454518,63.7,73369.37,0.0,1.0,0.0,0.0]
[1780291455525,63.7,73365.13,0.0,1.0,0.0,0.0]
[1780291460562,63.7,73365.0,0.0,1.0,0.0,0.0]
[1780291468619,63.7,73363.9,0.0,1.0,0.0,0.0]
[1780291473656,63.7,73365.18,0.0,1.0,0.0,0.0]
[1780291479702,63.7,73364.55,0.0,1.0,0.0,0.0]
[1780291484732,63.7,73362.58,0.0,1.0,0.0,0.0]
[1780291489765,63.7,73362.99,0.0,1.0,0.0,0.0]
[1780291492787,63.7,73355.45,0.0,1.0,0.0,0.0]
[1780291493793,63.7,73352.39,0.0,1.0,0.0,0.0]
[1780291498830,63.7,73351.59,0.0,1.0,0.0,0.0]
[1780291504871,63.7,73348.48,0.0,1.0,0.0,0.0]
[1780291506884,63.7,73340.73,0.0,1.0,0.0,0.0]
[1780291509906,63.7,73331.17,0.0,1.0,0.0,0.0]
[1780291510913,63.7,73322.78,0.0,1.0,0.0,0.0]
[1780291512927,63.7,73317.65,0.0,1.0,0.0,0.0]
[1780291515948,63.7,73310.02,0.0,1.0,0.0,0.0]
[1780291518968,63.7,73304.05,0.0,1.0,0.0,0.0]
[1780291524006,63.7,73303.34,0.0,1.0,0.0,0.0]
[1780291527024,63.7,73296.79,0.0,1.0,0.0,0.0]
[1780291532059,63.7,73295.97,0.0,1.0,0.0,0.0]
[1780291537094,63.7,73285.0,0.0,1.0,0.0,0.0]
[1780291541122,63.7,73283.15,0.0,1.0,0.0,0.0]
[1780291542130,63.7,73283.48,0.0,1.0,0.0,0.0]
[1780291547164,63.7,73286.56,0.0,1.0,0.0,0.0]
[1780291548171,63.7,73280.9,0.0,1.0,0.0,0.0]
[1780291550185,63.7,73275.43,0.0,1.0,0.0,0.0]
[1780291552199,63.7,73269.63,0.0,1.0,0.0,0.0]
[1780291557234,63.7,73268.34,0.0,1.0,0.0,0.0]
[1780291562029,63.7,73279.25,0.0,1.0,0.0,0.0]
[1780291567312,63.7,73283.71,0.0,1.0,0.0,0.0]
[1780291570334,63.7,73277.35,0.0,1.0,0.0,0.0]
[1780291575368,63.7,73275.9,0.0,1.0,0.0,0.0]
[1780291580403,63.7,73281.27,0.0,1.0,0.0,0.0]
[1780291582169,63.7,73293.25,0.0,1.0,0.0,0.0]
[1780291587452,63.7,73294.74,0.0,1.0,0.0,0.0]
[1780291592486,63.7,73293.33,0.0,1.0,0.0,0.0]
[1780291597524,63.7,73293.37,0.0,1.0,0.0,0.0]
[1780291602557,63.7,73294.04,0.0,1.0,0.0,0.0]
[1780291607593,63.7,73294.24,0.0,1.0,0.0,0.0]
[1780291612630,63.7,73293.22,0.0,1.0,0.0,0.0]
[1780291617665,63.7,73293.37,0.0,1.0,0.0,0.0]
[1780291622701,63.7,73294.43,0.0,1.0,0.0,0.0]
[1780291627738,63.7,73285.54,0.0,1.0,0.0,0.0]
[1780291628746,63.7,73284.82,0.0,1.0,0.0,0.0]
[1780291633781,63.7,73281.74,0.0,1.0,0.0,0.0]
[1780291638814,63.7,73279.7,0.0,1.0,0.0,0.0]
[1780291640833,63.7,73274.48,0.0,1.0,0.0,0.0]
[1780291642842,63.7,73272.1,0.0,1.0,0.0,0.0]
[1780291647880,63.7,73266.89,0.0,1.0,0.0,0.0]
[1780291649894,63.7,73253.35,0.0,1.0,0.0,0.0]
[1780291650901,63.7,73251.54,0.0,1.0,0.0,0.0]
[1780291655936,63.7,73252.43,0.0,1.0,0.0,0.0]
[1780291660974,63.7,73252.01,0.0,1.0,0.0,0.0]
[1780291662985,63.7,73259.01,0.0,1.0,0.0,0.0]
[1780291664999,63.7,73265.54,0.0,1.0,0.0,0.0]
[1780291670038,63.7,73265.39,0.0,1.0,0.0,0.0]
[1780291675072,63.7,73272.32,0.0,1.0,0.0,0.0]
[1780291680108,63.7,73274.95,0.0,1.0,0.0,0.0]
[1780291685142,63.7,73271.97,0.0,1.0,0.0,0.0]
[1780291686148,63.7,73263.29,0.0,1.0,0.0,0.0]
[1780291691183,63.7,73264.95,0.0,1.0,0.0,0.0]
[1780291696219,63.7,73264.53,0.0,1.0,0.0,0.0]
[1780291701257,63.7,73264.11,0.0,1.0,0.0,0.0]
[1780291706289,63.7,73260.16,0.0,1.0,0.0,0.0]
[1780291711326,63.7,73257.58,0.0,1.0,0.0,0.0]
[1780291716361,63.7,73259.78,0.0,1.0,0.0,0.0]
[1780291721395,63.7,73260.55,0.0,1.0,0.0,0.0]
[1780291726431,63.7,73256.34,0.0,1.0,0.0,0.0]
[1780291733258,63.7,73256.11,0.0,1.0,0.0,0.0]
[1780291738513,63.7,73260.16,0.0,1.0,0.0,0.0]
[1780291743550,63.7,73263.91,0.0,1.0,0.0,0.0]
[1780291748589,63.7,73263.68,0.0,1.0,0.0,0.0]
[1780291753622,63.7,73261.23,0.0,1.0,0.0,0.0]
[1780291758660,63.7,73259.85,0.0,1.0,0.0,0.0]
[1780291759667,63.7,73253.02,0.0,1.0,0.0,0.0]
[1780291760673,63.7,73247.23,0.0,1.0,0.0,0.0]
[1780291763473,63.7,73241.54,0.0,1.0,0.0,0.0]
[1780291768729,63.7,73238.65,0.0,1.0,0.0,0.0]
[1780291773765,63.7,73239.06,0.0,1.0,0.0,0.0]
[1780291778800,63.7,73244.29,0.0,1.0,0.0,0.0]
[1780291782827,63.7,73249.4,0.0,1.0,0.0,0.0]
[1780291787862,63.7,73245.24,0.0,1.0,0.0,0.0]
[1780291792897,63.7,73243.49,0.0,1.0,0.0,0.0]
[1780291795919,63.7,73239.25,0.0,1.0,0.0,0.0]
[1780291800956,63.7,73237.41,0.0,1.0,0.0,0.0]
[1780291803974,63.7,73243.19,0.0,1.0,0.0,0.0]
[1780291809017,63.7,73244.58,0.0,1.0,0.0,0.0]
[1780291814059,63.7,73252.64,0.0,1.0,0.0,0.0]
[1780291816083,63.7,73258.05,0.0,1.0,0.0,0.0]
[1780291821118,63.7,73258.08,0.0,1.0,0.0,0.0]
[1780291825148,63.7,73248.79,0.0,1.0,0.0,0.0]
[1780291826157,63.7,73245.17,0.0,1.0,0.0,0.0]
[1780291827162,63.7,73250.43,0.0,1.0,0.0,0.0]
[1780291829177,63.7,73259.58,0.0,1.0,0.0,0.0]
[1780291834219,63.7,73257.66,0.0,1.0,0.0,0.0]
[1780291839252,63.7,73257.44,0.0,1.0,0.0,0.0]
[1780291844288,63.7,73257.43,0.0,1.0,0.0,0.0]
[1780291849322,63.7,73260.47,0.0,1.0,0.0,0.0]
[1780291854356,63.7,73259.7,0.0,1.0,0.0,0.0]
[1780291859393,63.7,73259.56,0.0,1.0,0.0,0.0]
[1780291862416,63.7,73270.92,0.0,1.0,0.0,0.0]
[1780291863424,63.7,73279.79,0.0,1.0,0.0,0.0]
[1780291864428,63.7,73281.18,0.0,1.0,0.0,0.0]
[1780291866443,63.7,73286.57,0.0,1.0,0.0,0.0]
[1780291871478,63.7,73284.81,0.0,1.0,0.0,0.0]
[1780291876514,63.7,73287.36,0.0,1.0,0.0,0.0]
[1780291880541,63.7,73294.27,0.0,1.0,0.0,0.0]
[1780291882555,63.7,73300.08,0.0,1.0,0.0,0.0]
[1780291886584,63.7,73304.87,0.0,1.0,0.0,0.0]
[1780291891619,63.7,73304.39,0.0,1.0,0.0,0.0]
[1780291896653,63.7,73306.22,0.0,1.0,0.0,0.0]
[1780291898426,63.7,73313.13,0.0,1.0,0.0,0.0]
[1780291903703,63.7,73308.14,0.0,1.0,0.0,0.0]
[1780291905718,63.7,73299.33,0.0,1.0,0.0,0.0]
[1780291906724,63.7,73297.42,0.0,1.0,0.0,0.0]
[1780291911758,63.7,73296.22,0.0,1.0,0.0,0.0]
[1780291918566,63.7,73294.46,0.0,1.0,0.0,0.0]
[1780291921830,63.7,73287.8,0.0,1.0,0.0,0.0]
[1780291923843,63.7,73282.51,0.0,1.0,0.0,0.0]
[1780291928881,63.7,73282.13,0.0,1.0,0.0,0.0]
[1780291933915,63.7,73282.29,0.0,1.0,0.0,0.0]
[1780291934922,63.7,73288.05,0.0,1.0,0.0,0.0]
[1780291935929,63.7,73290.42,0.0,1.0,0.0,0.0]
[1780291940964,63.7,73292.91,0.0,1.0,0.0,0.0]
[1780291946000,63.7,73295.06,0.0,1.0,0.0,0.0]
[1780291949021,63.7,73302.27,0.0,1.0,0.0,0.0]
[1780291950030,63.7,73307.36,0.0,1.0,0.0,0.0]
[1780291951037,63.7,73308.49,0.0,1.0,0.0,0.0]
[1780291953050,63.7,73308.65,0.0,1.0,0.0,0.0]
[1780291958088,63.7,73310.33,0.0,1.0,0.0,0.0]
[1780291963121,63.7,73313.74,0.0,1.0,0.0,0.0]
[1780291968157,63.7,73315.22,0.0,1.0,0.0,0.0]
[1780291973193,63.7,73316.65,0.0,1.0,0.0,0.0]
[1780291978227,63.7,73316.06,0.0,1.0,0.0,0.0]
[1780291983262,63.7,73315.47,0.0,1.0,0.0,0.0]
[1780291988297,63.7,73313.04,0.0,1.0,0.0,0.0]
[1780291994339,63.7,73314.01,0.0,1.0,0.0,0.0]
[1780291997362,63.7,73320.22,0.0,1.0,0.0,0.0]
[1780292000382,63.7,73310.77,0.0,1.0,0.0,0.0]
[1780292002397,63.7,73310.29,0.0,1.0,0.0,0.0]
[1780292007430,63.7,73310.43,0.0,1.0,0.0,0.0]
[1780292012466,63.7,73309.53,0.0,1.0,0.0,0.0]
[1780292017500,63.7,73308.36,0.0,1.0,0.0,0.0]
[1780292022536,63.7,73304.33,0.0,1.0,0.0,0.0]
[1780292023542,63.7,73299.03,0.0,1.0,0.0,0.0]
[1780292024550,63.7,73295.84,0.0,1.0,0.0,0.0]
[1780292029586,63.7,73290.37,0.0,1.0,0.0,0.0]
[1780292031601,63.7,73283.3,0.0,1.0,0.0,0.0]
[1780292037642,63.7,73286.89,0.0,1.0,0.0,0.0]
[1780292042678,63.7,73286.49,0.0,1.0,0.0,0.0]
[1780292049482,63.7,73285.81,0.0,1.0,0.0,0.0]
[1780292054762,63.7,73286.08,0.0,1.0,0.0,0.0]
[1780292059799,63.7,73288.03,0.0,1.0,0.0,0.0]
[1780292064835,63.7,73288.9,0.0,1.0,0.0,0.0]
[1780292069869,63.7,73287.76,0.0,1.0,0.0,0.0]
[1780292074904,63.7,73286.77,0.0,1.0,0.0,0.0]
[1780292079939,63.7,73287.05,0.0,1.0,0.0,0.0]
[1780292084975,63.7,73286.58,0.0,1.0,0.0,0.0]
[1780292090011,63.7,73286.97,0.0,1.0,0.0,0.0]
[1780292095044,63.7,73287.5,0.0,1.0,0.0,0.0]
[1780292099838,63.7,73292.67,0.0,1.0,0.0,0.0]
[1780292105114,63.7,73291.59,0.0,1.0,0.0,0.0]
[1780292114177,63.7,73291.63,0.0,1.0,0.0,0.0]
[1780292116191,63.7,73298.89,0.0,1.0,0.0,0.0]
[1780292118206,63.7,73299.35,0.0,1.0,0.0,0.0]
[1780292123240,63.7,73300.45,0.0,1.0,0.0,0.0]
[1780292128275,63.7,73300.12,0.0,1.0,0.0,0.0]
[1780292133318,63.7,73298.71,0.0,1.0,0.0,0.0]
[1780292138349,63.7,73299.21,0.0,1.0,0.0,0.0]
[1780292143386,63.7,73300.11,0.0,1.0,0.0,0.0]
[1780292149427,63.7,73300.66,0.0,1.0,0.0,0.0]
[1780292151442,63.7,73295.63,0.0,1.0,0.0,0.0]
[1780292153455,63.7,73292.0,0.0,1.0,0.0,0.0]
[1780292159500,63.7,73289.14,0.0,1.0,0.0,0.0]
[1780292163530,63.7,73281.68,0.0,1.0,0.0,0.0]
[1780292164537,63.7,73281.28,0.0,1.0,0.0,0.0]
[1780292169572,63.7,73279.86,0.0,1.0,0.0,0.0]
[1780292171587,63.7,73289.54,0.0,1.0,0.0,0.0]
[1780292172602,63.7,73291.21,0.0,1.0,0.0,0.0]
[1780292177629,63.7,73295.29,0.0,1.0,0.0,0.0]
[1780292180649,63.7,73300.58,0.0,1.0,0.0,0.0]
[1780292185685,63.7,73300.31,0.0,1.0,0.0,0.0]
[1780292190718,63.7,73299.72,0.0,1.0,0.0,0.0]
[1780292195756,63.7,73299.56,0.0,1.0,0.0,0.0]
[1780292198778,63.7,73291.54,0.0,1.0,0.0,0.0]
[1780292199783,63.7,73285.1,0.0,1.0,0.0,0.0]
[1780292200545,63.7,73284.39,0.0,1.0,0.0,0.0]
[1780292205825,63.7,73280.9,0.0,1.0,0.0,0.0]
[1780292210862,63.7,73272.46,0.0,1.0,0.0,0.0]
[1780292211869,63.7,73267.37,0.0,1.0,0.0,0.0]
[1780292213883,63.7,73266.43,0.0,1.0,0.0,0.0]
[1780292218918,63.7,73265.14,0.0,1.0,0.0,0.0]
[1780292223953,63.7,73255.97,0.0,1.0,0.0,0.0]
[1780292224959,63.7,73247.56,0.0,1.0,0.0,0.0]
[1780292225966,63.7,73240.97,0.0,1.0,0.0,0.0]
[1780292226973,63.7,73238.3,0.0,1.0,0.0,0.0]
[1780292232056,63.7,73241.08,0.0,1.0,0.0,0.0]
[1780292234048,63.7,73234.91,0.0,1.0,0.0,0.0]
[1780292235054,63.7,73225.32,0.0,1.0,0.0,0.0]
[1780292236061,63.7,73217.66,0.0,1.0,0.0,0.0]
[1780292237068,63.7,73216.78,0.0,1.0,0.0,0.0]
[1780292239082,63.7,73210.9,0.0,1.0,0.0,0.0]
[1780292240837,63.7,73218.74,0.0,1.0,0.0,0.0]
[1780292245124,63.7,73225.0,0.0,1.0,0.0,0.0]
[1780292248146,63.7,73228.36,0.0,1.0,0.0,0.0]
[1780292250907,63.7,73242.52,0.0,1.0,0.0,0.0]
[1780292254190,63.7,73245.32,0.0,1.0,0.0,0.0]
[1780292256209,63.7,73239.14,0.0,1.0,0.0,0.0]
[1780292263259,63.7,73237.52,0.0,1.0,0.0,0.0]
[1780292268294,63.7,73238.94,0.0,1.0,0.0,0.0]
[1780292273330,63.7,73239.4,0.0,1.0,0.0,0.0]
[1780292278364,63.7,73240.49,0.0,1.0,0.0,0.0]
[1780292281385,63.7,73245.62,0.0,1.0,0.0,0.0]
[1780292284406,63.7,73246.17,0.0,1.0,0.0,0.0]
[1780292289441,63.7,73243.96,0.0,1.0,0.0,0.0]
[1780292290448,63.7,73252.46,0.0,1.0,0.0,0.0]
[1780292292462,63.7,73252.9,0.0,1.0,0.0,0.0]
[1780292297497,63.7,73251.87,0.0,1.0,0.0,0.0]
[1780292302533,63.7,73250.9,0.0,1.0,0.0,0.0]
[1780292306560,63.7,73256.18,0.0,1.0,0.0,0.0]
[1780292311597,63.7,73256.77,0.0,1.0,0.0,0.0]
[1780292316632,63.7,73259.49,0.0,1.0,0.0,0.0]
[1780292321667,63.7,73255.3,0.0,1.0,0.0,0.0]
[1780292322675,63.7,73249.28,0.0,1.0,0.0,0.0]
[1780292323681,63.7,73248.37,0.0,1.0,0.0,0.0]
[1780292328720,63.7,73252.0,0.0,1.0,0.0,0.0]
[1780292333755,63.7,73255.25,0.0,1.0,0.0,0.0]
[1780292338790,63.7,73256.26,0.0,1.0,0.0,0.0]
[1780292343826,63.7,73255.38,0.0,1.0,0.0,0.0]
[1780292346848,63.7,73272.93,0.0,1.0,0.0,0.0]
[1780292347856,63.7,73273.9,0.0,1.0,0.0,0.0]
[1780292352890,63.7,73273.64,0.0,1.0,0.0,0.0]
[1780292357930,63.7,73276.52,0.0,1.0,0.0,0.0]
[1780292360951,63.7,73281.54,0.0,1.0,0.0,0.0]
[1780292365985,63.7,73277.2,0.0,1.0,0.0,0.0]
[1780292371020,63.7,73277.58,0.0,1.0,0.0,0.0]
[1780292376055,63.7,73278.74,0.0,1.0,0.0,0.0]
[1780292381096,63.7,73278.83,0.0,1.0,0.0,0.0]
[1780292386131,63.7,73276.73,0.0,1.0,0.0,0.0]
[1780292391167,63.7,73276.76,0.0,1.0,0.0,0.0]
[1780292396202,63.7,73278.3,0.0,1.0,0.0,0.0]
[1780292401237,63.7,73285.91,0.0,1.0,0.0,0.0]
[1780292403252,63.7,73287.27,0.0,1.0,0.0,0.0]
[1780292407279,63.7,73293.06,0.0,1.0,0.0,0.0]
[1780292409017,63.7,73297.68,0.0,1.0,0.0,0.0]
[1780292414331,63.7,73299.97,0.0,1.0,0.0,0.0]
[1780292420374,63.7,73303.68,0.0,1.0,0.0,0.0]
[1780292422388,63.7,73298.46,0.0,1.0,0.0,0.0]
[1780292423394,63.7,73297.02,0.0,1.0,0.0,0.0]
[1780292429158,63.7,73295.12,0.0,1.0,0.0,0.0]
[1780292434472,63.7,73297.67,0.0,1.0,0.0,0.0]
[1780292439506,63.7,73299.01,0.0,1.0,0.0,0.0]
[1780292444541,63.7,73298.56,0.0,1.0,0.0,0.0]
[1780292451593,63.7,73298.91,0.0,1.0,0.0,0.0]
[1780292458644,63.7,73298.96,0.0,1.0,0.0,0.0]
[1780292463677,63.7,73298.2,0.0,1.0,0.0,0.0]
[1780292468713,63.7,73299.83,0.0,1.0,0.0,0.0]
[1780292473747,63.7,73299.76,0.0,1.0,0.0,0.0]
[1780292478782,63.7,73301.07,0.0,1.0,0.0,0.0]
[1780292483818,63.7,73301.77,0.0,1.0,0.0,0.0]
[1780292488853,63.7,73299.66,0.0,1.0,0.0,0.0]
[1780292493888,63.7,73298.16,0.0,1.0,0.0,0.0]
[1780292499651,63.7,73297.88,0.0,1.0,0.0,0.0]
[1780292504965,63.7,73289.83,0.0,1.0,0.0,0.0]
[1780292510000,63.7,73290.84,0.0,1.0,0.0,0.0]
[1780292514028,63.7,73301.67,0.0,1.0,0.0,0.0]
[1780292515035,63.7,73304.12,0.0,1.0,0.0,0.0]
[1780292520071,63.7,73300.89,0.0,1.0,0.0,0.0]
[1780292525106,63.7,73304.42,0.0,1.0,0.0,0.0]
[1780292530140,63.7,73304.93,0.0,1.0,0.0,0.0]
[1780292535175,63.7,73304.73,0.0,1.0,0.0,0.0]
[1780292540213,63.7,73304.99,0.0,1.0,0.0,0.0]
[1780292545245,63.7,73305.26,0.0,1.0,0.0,0.0]
[1780292551291,63.7,73305.54,0.0,1.0,0.0,0.0]
[1780292556323,63.7,73303.83,0.0,1.0,0.0,0.0]
[1780292561357,63.7,73303.2,0.0,1.0,0.0,0.0]
[1780292566392,63.7,73303.02,0.0,1.0,0.0,0.0]
[1780292572449,63.7,73302.57,0.0,1.0,0.0,0.0]
[1780292577488,63.7,73302.13,0.0,1.0,0.0,0.0]
[1780292582520,63.7,73296.37,0.0,1.0,0.0,0.0]
[1780292584532,63.7,73292.18,0.0,1.0,0.0,0.0]
[1780292590294,63.7,73295.25,0.0,1.0,0.0,0.0]
[1780292595621,63.7,73298.31,0.0,1.0,0.0,0.0]
[1780292600654,63.7,73302.99,0.0,1.0,0.0,0.0]
[1780292606697,63.7,73302.42,0.0,1.0,0.0,0.0]
[1780292611732,63.7,73300.19,0.0,1.0,0.0,0.0]
[1780292616767,63.7,73298.29,0.0,1.0,0.0,0.0]
[1780292622811,63.7,73296.73,0.0,1.0,0.0,0.0]
[1780292625832,63.7,73303.4,0.0,1.0,0.0,0.0]
[1780292626840,63.7,73308.44,0.0,1.0,0.0,0.0]
[1780292627847,63.7,73310.03,0.0,1.0,0.0,0.0]
[1780292632882,63.7,73304.71,0.0,1.0,0.0,0.0]
[1780292636914,63.7,73296.08,0.0,1.0,0.0,0.0]
[1780292639941,63.7,73294.38,0.0,1.0,0.0,0.0]
[1780292644971,63.7,73295.79,0.0,1.0,0.0,0.0]
[1780292649000,63.7,73290.77,0.0,1.0,0.0,0.0]
[1780292654040,63.7,73292.4,0.0,1.0,0.0,0.0]
[1780292659071,63.7,73292.98,0.0,1.0,0.0,0.0]
[1780292664108,63.7,73296.33,0.0,1.0,0.0,0.0]
[1780292669143,63.7,73295.56,0.0,1.0,0.0,0.0]
[1780292674177,63.7,73297.56,0.0,1.0,0.0,0.0]
[1780292679212,63.7,73298.28,0.0,1.0,0.0,0.0]
[1780292685258,63.7,73301.3,0.0,1.0,0.0,0.0]
[1780292687269,63.7,73310.25,0.0,1.0,0.0,0.0]
[1780292688275,63.7,73312.54,0.0,1.0,0.0,0.0]
[1780292693311,63.7,73313.89,0.0,1.0,0.0,0.0]
[1780292698346,63.7,73315.43,0.0,1.0,0.0,0.0]
[1780292703383,63.7,73311.58,0.0,1.0,0.0,0.0]
[1780292708420,63.7,73310.01,0.0,1.0,0.0,0.0]
[1780292713455,63.7,73310.57,0.0,1.0,0.0,0.0]
[1780292718489,63.7,73307.57,0.0,1.0,0.0,0.0]
[1780292724531,63.7,73307.37,0.0,1.0,0.0,0.0]
[1780292729567,63.7,73307.54,0.0,1.0,0.0,0.0]
[1780292734602,63.7,73309.72,0.0,1.0,0.0,0.0]
[1780292735609,63.7,73302.71,0.0,1.0,0.0,0.0]
[1780292736616,63.7,73299.38,0.0,1.0,0.0,0.0]
[1780292741652,63.7,73297.1,0.0,1.0,0.0,0.0]
[1780292747692,63.7,73295.51,0.0,1.0,0.0,0.0]
[1780292757471,63.7,73295.58,0.0,1.0,0.0,0.0]
[1780292762797,63.7,73294.42,0.0,1.0,0.0,0.0]
[1780292768550,63.7,73295.67,0.0,1.0,0.0,0.0]
[1780292773877,63.7,73297.84,0.0,1.0,0.0,0.0]
[1780292778912,63.7,73298.57,0.0,1.0,0.0,0.0]
[1780292783948,63.7,73295.02,0.0,1.0,0.0,0.0]
[1780292788983,63.7,73295.09,0.0,1.0,0.0,0.0]
[1780292796032,63.7,73292.98,0.0,1.0,0.0,0.0]
[1780292802076,63.7,73291.79,0.0,1.0,0.0,0.0]
[1780292807113,63.7,73290.85,0.0,1.0,0.0,0.0]
[1780292812146,63.7,73289.97,0.0,1.0,0.0,0.0]
[1780292817182,63.7,73290.7,0.0,1.0,0.0,0.0]
[1780292819196,63.7,73298.85,0.0,1.0,0.0,0.0]
[1780292821212,63.7,73301.63,0.0,1.0,0.0,0.0]
[1780292826244,63.7,73305.75,0.0,1.0,0.0,0.0]
[1780292832288,63.7,73305.88,0.0,1.0,0.0,0.0]
[1780292837322,63.7,73304.27,0.0,1.0,0.0,0.0]
[1780292842357,63.7,73307.37,0.0,1.0,0.0,0.0]
[1780292846385,63.7,73313.52,0.0,1.0,0.0,0.0]
[1780292848401,63.7,73316.51,0.0,1.0,0.0,0.0]
[1780292853434,63.7,73319.35,0.0,1.0,0.0,0.0]
[1780292856455,63.7,73324.36,0.0,1.0,0.0,0.0]
[1780292860484,63.7,73332.06,0.0,1.0,0.0,0.0]
[1780292865518,63.7,73336.18,0.0,1.0,0.0,0.0]
[1780292870555,63.7,73338.05,0.0,1.0,0.0,0.0]
[1780292875589,63.7,73338.97,0.0,1.0,0.0,0.0]
[1780292880623,63.7,73344.47,0.0,1.0,0.0,0.0]
[1780292882637,63.7,73348.44,0.0,1.0,0.0,0.0]
[1780292886666,63.7,73343.23,0.0,1.0,0.0,0.0]
[1780292891703,63.7,73342.45,0.0,1.0,0.0,0.0]
[1780292892707,63.7,73337.25,0.0,1.0,0.0,0.0]
[1780292894724,63.7,73329.34,0.0,1.0,0.0,0.0]
[1780292895728,63.7,73328.55,0.0,1.0,0.0,0.0]
[1780292900764,63.7,73330.09,0.0,1.0,0.0,0.0]
[1780292905798,63.7,73329.79,0.0,1.0,0.0,0.0]
[1780292910833,63.7,73330.09,0.0,1.0,0.0,0.0]
[1780292919630,63.7,73327.86,0.0,1.0,0.0,0.0]
[1780292924932,63.7,73327.93,0.0,1.0,0.0,0.0]
[1780292929969,63.7,73327.25,0.0,1.0,0.0,0.0]
[1780292935002,63.7,73327.81,0.0,1.0,0.0,0.0]
[1780292940038,63.7,73331.71,0.0,1.0,0.0,0.0]
[1780292945084,63.7,73333.83,0.0,1.0,0.0,0.0]
[1780292951114,63.7,73335.26,0.0,1.0,0.0,0.0]
[1780292954136,63.7,73350.01,0.0,1.0,0.0,0.0]
[1780292956150,63.7,73352.78,0.0,1.0,0.0,0.0]
[1780292961185,63.7,73352.65,0.0,1.0,0.0,0.0]
[1780292966220,63.7,73351.6,0.0,1.0,0.0,0.0]
[1780292971256,63.7,73351.87,0.0,1.0,0.0,0.0]
[1780292976291,63.7,73352.33,0.0,1.0,0.0,0.0]
[1780292981325,63.7,73347.93,0.0,1.0,0.0,0.0]
[1780292986361,63.7,73343.5,0.0,1.0,0.0,0.0]
[1780292991395,63.7,73350.25,0.0,1.0,0.0,0.0]
[1780292993416,63.7,73337.92,0.0,1.0,0.0,0.0]
[1780292994420,63.7,73316.59,0.0,1.0,0.0,0.0]
[1780292995428,63.7,73310.71,0.0,1.0,0.0,0.0]
[1780292996435,63.7,73312.65,0.0,1.0,0.0,0.0]
[1780293001470,63.7,73308.63,0.0,1.0,0.0,0.0]
[1780293006507,63.7,73308.76,0.0,1.0,0.0,0.0]
[1780293011543,63.7,73309.04,0.0,1.0,0.0,0.0]
[1780293015571,63.7,73299.75,0.0,1.0,0.0,0.0]
[1780293017584,63.7,73291.55,0.0,1.0,0.0,0.0]
[1780293019599,63.7,73285.94,0.0,1.0,0.0,0.0]
[1780293024632,63.7,73286.8,0.0,1.0,0.0,0.0]
[1780293030676,63.7,73287.06,0.0,1.0,0.0,0.0]
[1780293031682,63.7,73301.41,0.0,1.0,0.0,0.0]
[1780293032689,63.7,73310.33,0.0,1.0,0.0,0.0]
[1780293034708,63.7,73304.42,0.0,1.0,0.0,0.0]
[1780293039738,63.7,73305.33,0.0,1.0,0.0,0.0]
[1780293046787,63.7,73305.14,0.0,1.0,0.0,0.0]
[1780293051822,63.7,73306.28,0.0,1.0,0.0,0.0]
[1780293056861,63.7,73305.16,0.0,1.0,0.0,0.0]
[1780293061897,63.7,73317.83,0.0,1.0,0.0,0.0]
[1780293062902,63.7,73320.14,0.0,1.0,0.0,0.0]
[1780293067938,63.7,73329.4,0.0,1.0,0.0,0.0]
[1780293068943,63.7,73335.28,0.0,1.0,0.0,0.0]
[1780293070717,63.7,73336.0,0.0,1.0,0.0,0.0]
[1780293075993,63.7,73333.85,0.0,1.0,0.0,0.0]
[1780293081030,63.7,73330.43,0.0,1.0,0.0,0.0]
[1780293086066,63.7,73330.25,0.0,1.0,0.0,0.0]
[1780293091102,63.7,73330.06,0.0,1.0,0.0,0.0]
[1780293096136,63.7,73328.58,0.0,1.0,0.0,0.0]
[1780293101172,63.7,73327.11,0.0,1.0,0.0,0.0]
[1780293106206,63.7,73327.03,0.0,1.0,0.0,0.0]
[1780293112249,63.7,73326.29,0.0,1.0,0.0,0.0]
[1780293117284,63.7,73325.78,0.0,1.0,0.0,0.0]
[1780293122320,63.7,73322.52,0.0,1.0,0.0,0.0]
[1780293127354,63.7,73323.56,0.0,1.0,0.0,0.0]
[1780293132395,63.7,73322.38,0.0,1.0,0.0,0.0]
[1780293139440,63.7,73325.17,0.0,1.0,0.0,0.0]
[1780293144475,63.7,73324.9,0.0,1.0,0.0,0.0]
[1780293149510,63.7,73321.79,0.0,1.0,0.0,0.0]
[1780293154545,63.7,73321.85,0.0,1.0,0.0,0.0]
[1780293159581,63.7,73319.23,0.0,1.0,0.0,0.0]
[1780293164615,63.7,73317.63,0.0,1.0,0.0,0.0]
[1780293169651,63.7,73316.98,0.0,1.0,0.0,0.0]
[1780293174685,63.7,73317.73,0.0,1.0,0.0,0.0]
[1780293179720,63.7,73314.36,0.0,1.0,0.0,0.0]
[1780293182741,63.7,73308.7,0.0,1.0,0.0,0.0]
[1780293183748,63.7,73302.74,0.0,1.0,0.0,0.0]
[1780293184756,63.7,73300.25,0.0,1.0,0.0,0.0]
[1780293189790,63.7,73296.93,0.0,1.0,0.0,0.0]
[1780293194826,63.7,73298.01,0.0,1.0,0.0,0.0]
[1780293200868,63.7,73300.2,0.0,1.0,0.0,0.0]
[1780293205902,63.7,73299.01,0.0,1.0,0.0,0.0]
[1780293210936,63.7,73297.51,0.0,1.0,0.0,0.0]
[1780293215973,63.7,73296.48,0.0,1.0,0.0,0.0]
[1780293220000,63.7,73290.62,0.0,1.0,0.0,0.0]
[1780293226043,63.7,73289.57,0.0,1.0,0.0,0.0]
[1780293231079,63.7,73284.17,0.0,1.0,0.0,0.0]
[1780293236114,63.7,73281.08,0.0,1.0,0.0,0.0]
[1780293241916,63.7,73280.38,0.0,1.0,0.0,0.0]
[1780293247191,63.7,73281.19,0.0,1.0,0.0,0.0]
[1780293258265,63.7,73283.54,0.0,1.0,0.0,0.0]
[1780293263302,63.7,73282.8,0.0,1.0,0.0,0.0]
[1780293268338,63.7,73282.37,0.0,1.0,0.0,0.0]
[1780293281429,63.7,73282.5,0.0,1.0,0.0,0.0]
[1780293286465,63.7,73283.91,0.0,1.0,0.0,0.0]
[1780293292267,63.7,73284.05,0.0,1.0,0.0,0.0]
[1780293297543,63.7,73284.09,0.0,1.0,0.0,0.0]
[1780293303594,63.7,73284.74,0.0,1.0,0.0,0.0]
[1780293309637,63.7,73283.44,0.0,1.0,0.0,0.0]
[1780293316687,63.7,73284.34,0.0,1.0,0.0,0.0]
[1780293322478,63.7,73284.37,0.0,1.0,0.0,0.0]
[1780293327764,63.7,73284.55,0.0,1.0,0.0,0.0]
[1780293332798,63.7,73283.85,0.0,1.0,0.0,0.0]
[1780293337833,63.7,73284.96,0.0,1.0,0.0,0.0]
[1780293342868,63.7,73289.03,0.0,1.0,0.0,0.0]
[1780293347904,63.7,73288.33,0.0,1.0,0.0,0.0]
[1780293354954,63.7,73291.11,0.0,1.0,0.0,0.0]
[1780293359990,63.7,73289.81,0.0,1.0,0.0,0.0]
[1780293365026,63.7,73288.39,0.0,1.0,0.0,0.0]
[1780293370060,63.7,73288.78,0.0,1.0,0.0,0.0]
[1780293375096,63.7,73288.66,0.0,1.0,0.0,0.0]
[1780293380132,63.7,73288.33,0.0,1.0,0.0,0.0]
[1780293385168,63.7,73287.89,0.0,1.0,0.0,0.0]
[1780293390207,63.7,73286.38,0.0,1.0,0.0,0.0]
[1780293398259,63.7,73288.09,0.0,1.0,0.0,0.0]
[1780293403294,63.7,73288.73,0.0,1.0,0.0,0.0]
[1780293408328,63.7,73289.61,0.0,1.0,0.0,0.0]
[1780293413364,63.7,73289.61,0.0,1.0,0.0,0.0]
[1780293418399,63.7,73285.42,0.0,1.0,0.0,0.0]
[1780293424441,63.7,73286.19,0.0,1.0,0.0,0.0]
[1780293429476,63.7,73281.16,0.0,1.0,0.0,0.0]
[1780293431489,63.7,73274.98,0.0,1.0,0.0,0.0]
[1780293433256,63.7,73271.42,0.0,1.0,0.0,0.0]
[1780293438539,63.7,73268.84,0.0,1.0,0.0,0.0]
[1780293443576,63.7,73265.18,0.0,1.0,0.0,0.0]
[1780293448612,63.7,73261.56,0.0,1.0,0.0,0.0]
[1780293453644,63.7,73261.25,0.0,1.0,0.0,0.0]
[1780293459689,63.7,73261.67,0.0,1.0,0.0,0.0]
[1780293464721,63.7,73261.31,0.0,1.0,0.0,0.0]
[1780293469756,63.7,73262.25,0.0,1.0,0.0,0.0]
[1780293474793,63.7,73258.9,0.0,1.0,0.0,0.0]
[1780293479827,63.7,73257.64,0.0,1.0,0.0,0.0]
[1780293484861,63.7,73255.7,0.0,1.0,0.0,0.0]
[1780293485868,63.7,73250.25,0.0,1.0,0.0,0.0]
[1780293486875,63.7,73248.15,0.0,1.0,0.0,0.0]
[1780293491912,63.7,73247.36,0.0,1.0,0.0,0.0]
[1780293496946,63.7,73249.58,0.0,1.0,0.0,0.0]
[1780293501983,63.7,73251.08,0.0,1.0,0.0,0.0]
[1780293507020,63.7,73248.66,0.0,1.0,0.0,0.0]
[1780293512056,63.7,73248.05,0.0,1.0,0.0,0.0]
[1780293514069,63.7,73241.99,0.0,1.0,0.0,0.0]
[1780293515080,63.7,73238.47,0.0,1.0,0.0,0.0]
[1780293516086,63.7,73235.93,0.0,1.0,0.0,0.0]
[1780293521122,63.7,73231.6,0.0,1.0,0.0,0.0]
[1780293526156,63.7,73231.36,0.0,1.0,0.0,0.0]
[1780293531191,63.7,73228.83,0.0,1.0,0.0,0.0]
[1780293536226,63.7,73231.28,0.0,1.0,0.0,0.0]
[1780293541261,63.7,73228.62,0.0,1.0,0.0,0.0]
[1780293546296,63.7,73224.52,0.0,1.0,0.0,0.0]
[1780293551331,63.7,73225.08,0.0,1.0,0.0,0.0]
[1780293556366,63.7,73236.86,0.0,1.0,0.0,0.0]
[1780293561403,63.7,73239.53,0.0,1.0,0.0,0.0]
[1780293566438,63.7,73236.65,0.0,1.0,0.0,0.0]
[1780293571473,63.7,73237.57,0.0,1.0,0.0,0.0]
[1780293576508,63.7,73239.56,0.0,1.0,0.0,0.0]
[1780293581544,63.7,73238.9,0.0,1.0,0.0,0.0]
[1780293586579,63.7,73239.53,0.0,1.0,0.0,0.0]
[1780293591614,63.7,73240.53,0.0,1.0,0.0,0.0]
[1780293598406,63.7,73241.11,0.0,1.0,0.0,0.0]
[1780293602695,63.7,73247.8,0.0,1.0,0.0,0.0]
[1780293605716,63.7,73253.16,0.0,1.0,0.0,0.0]
[1780293610751,63.7,73246.45,0.0,1.0,0.0,0.0]
[1780293614788,63.7,73243.62,0.0,1.0,0.0,0.0]
[1780293619824,63.7,73246.12,0.0,1.0,0.0,0.0]
[1780293624857,63.7,73247.57,0.0,1.0,0.0,0.0]
[1780293629893,63.7,73246.02,0.0,1.0,0.0,0.0]
[1780293633923,63.7,73241.63,0.0,1.0,0.0,0.0]
[1780293635935,63.7,73240.79,0.0,1.0,0.0,0.0]
[1780293640971,63.7,73238.19,0.0,1.0,0.0,0.0]
[1780293646009,63.7,73241.94,0.0,1.0,0.0,0.0]
[1780293651042,63.7,73242.23,0.0,1.0,0.0,0.0]
[1780293653054,63.7,73248.05,0.0,1.0,0.0,0.0]
[1780293656075,63.7,73254.83,0.0,1.0,0.0,0.0]
[1780293661110,63.7,73257.98,0.0,1.0,0.0,0.0]
[1780293666151,63.7,73253.23,0.0,1.0,0.0,0.0]
[1780293669167,63.7,73247.64,0.0,1.0,0.0,0.0]
[1780293674203,63.7,73249.55,0.0,1.0,0.0,0.0]
[1780293675209,63.7,73240.63,0.0,1.0,0.0,0.0]
[1780293680244,63.7,73236.47,0.0,1.0,0.0,0.0]
[1780293686286,63.7,73237.54,0.0,1.0,0.0,0.0]
[1780293690315,63.7,73230.92,0.0,1.0,0.0,0.0]
[1780293695349,63.7,73228.83,0.0,1.0,0.0,0.0]
[1780293700396,63.7,73226.7,0.0,1.0,0.0,0.0]
[1780293705422,63.7,73226.0,0.0,1.0,0.0,0.0]
[1780293710457,63.7,73240.05,0.0,1.0,0.0,0.0]
[1780293711464,63.7,73245.31,0.0,1.0,0.0,0.0]
[1780293716499,63.7,73248.16,0.0,1.0,0.0,0.0]
[1780293721535,63.7,73249.19,0.0,1.0,0.0,0.0]
[1780293726570,63.7,73247.38,0.0,1.0,0.0,0.0]
[1780293731604,63.7,73242.43,0.0,1.0,0.0,0.0]
[1780293736639,63.7,73244.34,0.0,1.0,0.0,0.0]
[1780293741674,63.7,73245.14,0.0,1.0,0.0,0.0]
[1780293746709,63.7,73253.58,0.0,1.0,0.0,0.0]
[1780293751746,63.7,73253.41,0.0,1.0,0.0,0.0]
[1780293756780,63.7,73252.99,0.0,1.0,0.0,0.0]
[1780293761814,63.7,73250.89,0.0,1.0,0.0,0.0]
[1780293764836,63.7,73243.46,0.0,1.0,0.0,0.0]
[1780293770881,63.7,73242.84,0.0,1.0,0.0,0.0]
[1780293775915,63.7,73243.84,0.0,1.0,0.0,0.0]
[1780293780949,63.7,73247.11,0.0,1.0,0.0,0.0]
[1780293783970,63.7,73252.47,0.0,1.0,0.0,0.0]
[1780293788001,63.7,73246.68,0.0,1.0,0.0,0.0]
[1780293793033,63.7,73245.31,0.0,1.0,0.0,0.0]
[1780293798068,63.7,73236.38,0.0,1.0,0.0,0.0]
[1780293801090,63.7,73235.16,0.0,1.0,0.0,0.0]
[1780293806125,63.7,73236.43,0.0,1.0,0.0,0.0]
[1780293811159,63.7,73230.66,0.0,1.0,0.0,0.0]
[1780293816195,63.7,73233.7,0.0,1.0,0.0,0.0]
[1780293819216,63.7,73228.44,0.0,1.0,0.0,0.0]
[1780293821229,63.7,73225.43,0.0,1.0,0.0,0.0]
[1780293824251,63.7,73219.82,0.0,1.0,0.0,0.0]
[1780293826265,63.7,73217.78,0.0,1.0,0.0,0.0]
[1780293831300,63.7,73211.39,0.0,1.0,0.0,0.0]
[1780293832307,63.7,73208.21,0.0,1.0,0.0,0.0]
[1780293837348,63.7,73207.88,0.0,1.0,0.0,0.0]
[1780293842388,63.7,73200.33,0.0,1.0,0.0,0.0]
[1780293847427,63.7,73194.78,0.0,1.0,0.0,0.0]
[1780293850446,63.7,73189.53,0.0,1.0,0.0,0.0]
[1780293855482,63.7,73189.03,0.0,1.0,0.0,0.0]
[1780293860515,63.7,73191.31,0.0,1.0,0.0,0.0]
[1780293865550,63.7,73201.23,0.0,1.0,0.0,0.0]
[1780293867564,63.7,73206.5,0.0,1.0,0.0,0.0]
[1780293872600,63.7,73207.02,0.0,1.0,0.0,0.0]
[1780293877634,63.7,73208.34,0.0,1.0,0.0,0.0]
[1780293882668,63.7,73210.18,0.0,1.0,0.0,0.0]
[1780293887704,63.7,73208.82,0.0,1.0,0.0,0.0]
[1780293892744,63.7,73211.95,0.0,1.0,0.0,0.0]
[1780293897779,63.7,73211.97,0.0,1.0,0.0,0.0]
[1780293902815,63.7,73200.99,0.0,1.0,0.0,0.0]
[1780293903821,63.7,73187.76,0.0,1.0,0.0,0.0]
[1780293905837,63.7,73182.68,0.0,1.0,0.0,0.0]
[1780293910873,63.7,73187.0,0.0,1.0,0.0,0.0]
[1780293914902,63.7,73193.82,0.0,1.0,0.0,0.0]
[1780293916915,63.7,73185.88,0.0,1.0,0.0,0.0]
[1780293921950,63.7,73186.86,0.0,1.0,0.0,0.0]
[1780293926985,63.7,73179.66,0.0,1.0,0.0,0.0]
[1780293927994,63.7,73172.63,0.0,1.0,0.0,0.0]
[1780293933028,63.7,73169.56,0.0,1.0,0.0,0.0]
[1780293938063,63.7,73169.26,0.0,1.0,0.0,0.0]
[1780293940818,63.7,73179.13,0.0,1.0,0.0,0.0]
[1780293946123,63.7,73178.93,0.0,1.0,0.0,0.0]
[1780293951154,63.7,73176.0,0.0,1.0,0.0,0.0]
[1780293954183,63.7,73184.01,0.0,1.0,0.0,0.0]
[1780293956192,63.7,73184.88,0.0,1.0,0.0,0.0]
[1780293961228,63.7,73186.54,0.0,1.0,0.0,0.0]
[1780293966262,63.7,73183.34,0.0,1.0,0.0,0.0]
[1780293969283,63.7,73191.86,0.0,1.0,0.0,0.0]
[1780293970290,63.7,73193.37,0.0,1.0,0.0,0.0]
[1780293975328,63.7,73195.09,0.0,1.0,0.0,0.0]
[1780293978349,63.7,73201.41,0.0,1.0,0.0,0.0]
[1780293979356,63.7,73206.97,0.0,1.0,0.0,0.0]
[1780293980361,63.7,73209.95,0.0,1.0,0.0,0.0]
[1780293985402,63.7,73206.59,0.0,1.0,0.0,0.0]
[1780293988421,63.7,73200.84,0.0,1.0,0.0,0.0]
[1780293993457,63.7,73202.06,0.0,1.0,0.0,0.0]
[1780293998495,63.7,73197.48,0.0,1.0,0.0,0.0]
[1780294003529,63.7,73200.99,0.0,1.0,0.0,0.0]
[1780294008563,63.7,73198.8,0.0,1.0,0.0,0.0]
[1780294013601,63.7,73202.21,0.0,1.0,0.0,0.0]
[1780294018634,63.7,73198.59,0.0,1.0,0.0,0.0]
[1780294023669,63.7,73191.95,0.0,1.0,0.0,0.0]
[1780294025684,63.7,73193.08,0.0,1.0,0.0,0.0]
[1780294026690,63.7,73198.12,0.0,1.0,0.0,0.0]
[1780294031726,63.7,73200.94,0.0,1.0,0.0,0.0]
[1780294036760,63.7,73197.99,0.0,1.0,0.0,0.0]
[1780294041795,63.7,73195.87,0.0,1.0,0.0,0.0]
[1780294046830,63.7,73196.82,0.0,1.0,0.0,0.0]
[1780294053879,63.7,73197.05,0.0,1.0,0.0,0.0]
[1780294058913,63.7,73196.81,0.0,1.0,0.0,0.0]
[1780294063950,63.7,73193.45,0.0,1.0,0.0,0.0]
[1780294065963,63.7,73182.76,0.0,1.0,0.0,0.0]
[1780294066971,63.7,73176.55,0.0,1.0,0.0,0.0]
[1780294072012,63.7,73175.3,0.0,1.0,0.0,0.0]
[1780294077053,63.7,73175.52,0.0,1.0,0.0,0.0]
[1780294081827,63.7,73185.63,0.0,1.0,0.0,0.0]
[1780294087128,63.7,73189.47,0.0,1.0,0.0,0.0]
[1780294092164,63.7,73189.44,0.0,1.0,0.0,0.0]
[1780294097201,63.7,73191.96,0.0,1.0,0.0,0.0]
[1780294102234,63.7,73192.49,0.0,1.0,0.0,0.0]
[1780294107269,63.7,73186.63,0.0,1.0,0.0,0.0]
[1780294112305,63.7,73180.81,0.0,1.0,0.0,0.0]
[1780294118346,63.7,73180.3,0.0,1.0,0.0,0.0]
[1780294123381,63.7,73176.79,0.0,1.0,0.0,0.0]
[1780294127409,63.7,73170.76,0.0,1.0,0.0,0.0]
[1780294130489,63.7,73164.01,0.0,1.0,0.0,0.0]
[1780294132467,63.7,73169.79,0.0,1.0,0.0,0.0]
[1780294134486,63.7,73173.12,0.0,1.0,0.0,0.0]
[1780294135488,63.7,73178.12,0.0,1.0,0.0,0.0]
[1780294137501,63.7,73178.09,0.0,1.0,0.0,0.0]
[1780294139516,63.7,73171.32,0.0,1.0,0.0,0.0]
[1780294142538,63.7,73165.22,0.0,1.0,0.0,0.0]
[1780294143543,63.7,73160.97,0.0,1.0,0.0,0.0]
[1780294145558,63.7,73158.01,0.0,1.0,0.0,0.0]
[1780294150593,63.7,73147.16,0.0,1.0,0.0,0.0]
[1780294151600,63.7,73144.9,0.0,1.0,0.0,0.0]
[1780294153615,63.7,73150.28,0.0,1.0,0.0,0.0]
[1780294155627,63.7,73150.86,0.0,1.0,0.0,0.0]
[1780294156634,63.7,73145.4,0.0,1.0,0.0,0.0]
[1780294158649,63.7,73142.91,0.0,1.0,0.0,0.0]
[1780294163685,63.7,73145.56,0.0,1.0,0.0,0.0]
[1780294168718,63.7,73145.25,0.0,1.0,0.0,0.0]
[1780294173758,63.7,73144.75,0.0,1.0,0.0,0.0]
[1780294177784,63.7,73139.75,0.0,1.0,0.0,0.0]
[1780294182820,63.7,73138.52,0.0,1.0,0.0,0.0]
[1780294184834,63.7,73143.99,0.0,1.0,0.0,0.0]
[1780294189873,63.7,73142.15,0.0,1.0,0.0,0.0]
[1780294194904,63.7,73142.87,0.0,1.0,0.0,0.0]
[1780294199939,63.7,73144.86,0.0,1.0,0.0,0.0]
[1780294204976,63.7,73142.03,0.0,1.0,0.0,0.0]
[1780294210017,63.7,73139.58,0.0,1.0,0.0,0.0]
[1780294215047,63.7,73139.31,0.0,1.0,0.0,0.0]
[1780294219074,63.7,73134.01,0.0,1.0,0.0,0.0]
[1780294224114,63.7,73136.3,0.0,1.0,0.0,0.0]
[1780294229145,63.7,73135.99,0.0,1.0,0.0,0.0]
[1780294234179,63.7,73138.4,0.0,1.0,0.0,0.0]
[1780294235186,63.7,73144.82,0.0,1.0,0.0,0.0]
[1780294238207,63.7,73150.03,0.0,1.0,0.0,0.0]
[1780294243242,63.7,73153.24,0.0,1.0,0.0,0.0]
[1780294247271,63.7,73159.46,0.0,1.0,0.0,0.0]
[1780294253029,63.7,73152.61,0.0,1.0,0.0,0.0]
[1780294258347,63.7,73152.82,0.0,1.0,0.0,0.0]
[1780294261371,63.7,73159.44,0.0,1.0,0.0,0.0]
[1780294263100,63.7,73164.53,0.0,1.0,0.0,0.0]
[1780294264392,63.7,73158.57,0.0,1.0,0.0,0.0]
[1780294268465,63.7,73169.11,0.0,1.0,0.0,0.0]
[1780294269469,63.7,73171.65,0.0,1.0,0.0,0.0]
[1780294274504,63.7,73170.33,0.0,1.0,0.0,0.0]
[1780294279538,63.7,73168.88,0.0,1.0,0.0,0.0]
[1780294284575,63.7,73166.77,0.0,1.0,0.0,0.0]
[1780294289613,63.7,73166.6,0.0,1.0,0.0,0.0]
[1780294294643,63.7,73164.69,0.0,1.0,0.0,0.0]
[1780294296661,63.7,73156.53,0.0,1.0,0.0,0.0]
[1780294297670,63.7,73153.33,0.0,1.0,0.0,0.0]
[1780294302705,63.7,73158.25,0.0,1.0,0.0,0.0]
[1780294304718,63.7,73165.14,0.0,1.0,0.0,0.0]
[1780294309754,63.7,73167.59,0.0,1.0,0.0,0.0]
[1780294314788,63.7,73172.4,0.0,1.0,0.0,0.0]
[1780294319823,63.7,73174.79,0.0,1.0,0.0,0.0]
[1780294324859,63.7,73179.71,0.0,1.0,0.0,0.0]
[1780294326874,63.7,73183.42,0.0,1.0,0.0,0.0]
[1780294331907,63.7,73187.73,0.0,1.0,0.0,0.0]
[1780294333921,63.7,73198.15,0.0,1.0,0.0,0.0]
[1780294334927,63.7,73201.88,0.0,1.0,0.0,0.0]
[1780294339963,63.7,73202.85,0.0,1.0,0.0,0.0]
[1780294344999,63.7,73203.78,0.0,1.0,0.0,0.0]
[1780294350034,63.7,73207.84,0.0,1.0,0.0,0.0]
[1780294355070,63.7,73205.23,0.0,1.0,0.0,0.0]
[1780294360104,63.7,73201.3,0.0,1.0,0.0,0.0]
[1780294365139,63.7,73200.49,0.0,1.0,0.0,0.0]
[1780294370175,63.7,73197.32,0.0,1.0,0.0,0.0]
[1780294376220,63.7,73196.17,0.0,1.0,0.0,0.0]
[1780294381256,63.7,73197.51,0.0,1.0,0.0,0.0]
[1780294386290,63.7,73195.51,0.0,1.0,0.0,0.0]
[1780294390317,63.7,73187.34,0.0,1.0,0.0,0.0]
[1780294391325,63.7,73181.0,0.0,1.0,0.0,0.0]
[1780294394013,63.7,73175.47,0.0,1.0,0.0,0.0]
[1780294399382,63.7,73176.25,0.0,1.0,0.0,0.0]
[1780294404416,63.7,73177.24,0.0,1.0,0.0,0.0]
[1780294409451,63.7,73177.56,0.0,1.0,0.0,0.0]
[1780294415499,63.7,73177.75,0.0,1.0,0.0,0.0]
[1780294421541,63.7,73179.36,0.0,1.0,0.0,0.0]
[1780294426577,63.7,73178.03,0.0,1.0,0.0,0.0]
[1780294429598,63.7,73172.14,0.0,1.0,0.0,0.0]
[1780294431611,63.7,73166.55,0.0,1.0,0.0,0.0]
[1780294436647,63.7,73164.37,0.0,1.0,0.0,0.0]
[1780294441681,63.7,73166.16,0.0,1.0,0.0,0.0]
[1780294445709,63.7,73160.29,0.0,1.0,0.0,0.0]
[1780294450744,63.7,73160.52,0.0,1.0,0.0,0.0]
[1780294455791,63.7,73160.02,0.0,1.0,0.0,0.0]
[1780294460821,63.7,73160.29,0.0,1.0,0.0,0.0]
[1780294465857,63.7,73164.95,0.0,1.0,0.0,0.0]
[1780294466863,63.7,73170.0,0.0,1.0,0.0,0.0]
[1780294468878,63.7,73174.78,0.0,1.0,0.0,0.0]
[1780294473917,63.7,73176.31,0.0,1.0,0.0,0.0]
[1780294478949,63.7,73180.08,0.0,1.0,0.0,0.0]
[1780294483983,63.7,73183.62,0.0,1.0,0.0,0.0]
[1780294489024,63.7,73186.28,0.0,1.0,0.0,0.0]
[1780294494058,63.7,73188.03,0.0,1.0,0.0,0.0]
[1780294499094,63.7,73187.61,0.0,1.0,0.0,0.0]
[1780294502114,63.7,73196.57,0.0,1.0,0.0,0.0]
[1780294503121,63.7,73197.21,0.0,1.0,0.0,0.0]
[1780294508156,63.7,73197.86,0.0,1.0,0.0,0.0]
[1780294513193,63.7,73197.51,0.0,1.0,0.0,0.0]
[1780294518228,63.7,73195.18,0.0,1.0,0.0,0.0]
[1780294521249,63.7,73209.23,0.0,1.0,0.0,0.0]
[1780294522257,63.7,73211.35,0.0,1.0,0.0,0.0]
[1780294527292,63.7,73212.05,0.0,1.0,0.0,0.0]
[1780294532327,63.7,73212.31,0.0,1.0,0.0,0.0]
[1780294537362,63.7,73214.65,0.0,1.0,0.0,0.0]
[1780294542399,63.7,73210.17,0.0,1.0,0.0,0.0]
[1780294545423,63.7,73205.16,0.0,1.0,0.0,0.0]
[1780294552467,63.7,73203.85,0.0,1.0,0.0,0.0]
[1780294557502,63.7,73205.11,0.0,1.0,0.0,0.0]
[1780294562537,63.7,73196.83,0.0,1.0,0.0,0.0]
[1780294565241,63.7,73190.35,0.0,1.0,0.0,0.0]
[1780294570594,63.7,73189.64,0.0,1.0,0.0,0.0]
[1780294575629,63.7,73187.96,0.0,1.0,0.0,0.0]
[1780294580664,63.7,73190.51,0.0,1.0,0.0,0.0]
[1780294583685,63.7,73197.52,0.0,1.0,0.0,0.0]
[1780294585382,63.7,73204.36,0.0,1.0,0.0,0.0]
[1780294589727,63.7,73207.58,0.0,1.0,0.0,0.0]
[1780294595452,63.7,73204.16,0.0,1.0,0.0,0.0]
[1780294600805,63.7,73209.28,0.0,1.0,0.0,0.0]
[1780294603825,63.7,73204.08,0.0,1.0,0.0,0.0]
[1780294607855,63.7,73194.03,0.0,1.0,0.0,0.0]
[1780294608860,63.7,73188.77,0.0,1.0,0.0,0.0]
[1780294610873,63.7,73186.7,0.0,1.0,0.0,0.0]
[1780294615910,63.7,73186.5,0.0,1.0,0.0,0.0]
[1780294619937,63.7,73194.39,0.0,1.0,0.0,0.0]
[1780294624972,63.7,73193.8,0.0,1.0,0.0,0.0]
[1780294631019,63.7,73194.19,0.0,1.0,0.0,0.0]
[1780294636056,63.7,73189.88,0.0,1.0,0.0,0.0]
[1780294640087,63.7,73184.67,0.0,1.0,0.0,0.0]
[1780294643107,63.7,73177.31,0.0,1.0,0.0,0.0]
[1780294646130,63.7,73176.64,0.0,1.0,0.0,0.0]
[1780294651164,63.7,73178.8,0.0,1.0,0.0,0.0]
[1780294655192,63.7,73184.6,0.0,1.0,0.0,0.0]
[1780294660227,63.7,73186.92,0.0,1.0,0.0,0.0]
[1780294665263,63.7,73189.44,0.0,1.0,0.0,0.0]
[1780294670301,63.7,73189.13,0.0,1.0,0.0,0.0]
[1780294675336,63.7,73189.8,0.0,1.0,0.0,0.0]
[1780294678357,63.7,73196.85,0.0,1.0,0.0,0.0]
[1780294683394,63.7,73195.25,0.0,1.0,0.0,0.0]
[1780294688427,63.7,73192.79,0.0,1.0,0.0,0.0]
[1780294693462,63.7,73194.9,0.0,1.0,0.0,0.0]
[1780294698498,63.7,73183.56,0.0,1.0,0.0,0.0]
[1780294699505,63.7,73178.06,0.0,1.0,0.0,0.0]
[1780294701519,63.7,73176.83,0.0,1.0,0.0,0.0]
[1780294706554,63.7,73178.12,0.0,1.0,0.0,0.0]
[1780294711589,63.7,73177.2,0.0,1.0,0.0,0.0]
[1780294716625,63.7,73177.51,0.0,1.0,0.0,0.0]
[1780294721659,63.7,73175.66,0.0,1.0,0.0,0.0]
[1780294723674,63.7,73169.26,0.0,1.0,0.0,0.0]
[1780294728709,63.7,73168.03,0.0,1.0,0.0,0.0]
[1780294733745,63.7,73170.41,0.0,1.0,0.0,0.0]
[1780294742807,63.7,73170.79,0.0,1.0,0.0,0.0]
[1780294747847,63.7,73173.0,0.0,1.0,0.0,0.0]
[1780294748853,63.7,73185.18,0.0,1.0,0.0,0.0]
[1780294753889,63.7,73183.94,0.0,1.0,0.0,0.0]
[1780294758924,63.7,73183.5,0.0,1.0,0.0,0.0]
[1780294766675,63.7,73181.63,0.0,1.0,0.0,0.0]
[1780294770001,63.7,73171.49,0.0,1.0,0.0,0.0]
[1780294771008,63.7,73169.76,0.0,1.0,0.0,0.0]
[1780294776046,63.7,73168.41,0.0,1.0,0.0,0.0]
[1780294781079,63.7,73169.41,0.0,1.0,0.0,0.0]
[1780294786114,63.7,73170.19,0.0,1.0,0.0,0.0]
[1780294791149,63.7,73170.69,0.0,1.0,0.0,0.0]
[1780294795179,63.7,73176.13,0.0,1.0,0.0,0.0]
[1780294799208,63.7,73170.46,0.0,1.0,0.0,0.0]
[1780294801222,63.7,73166.45,0.0,1.0,0.0,0.0]
[1780294802243,63.7,73155.3,0.0,1.0,0.0,0.0]
[1780294803237,63.7,73155.3,0.0,1.0,0.0,0.0]
[1780294805250,63.7,73150.87,0.0,1.0,0.0,0.0]
[1780294810296,63.7,73144.75,0.0,1.0,0.0,0.0]
[1780294811303,63.7,73139.1,0.0,1.0,0.0,0.0]
[1780294813318,63.7,73133.85,0.0,1.0,0.0,0.0]
[1780294819370,63.7,73133.88,0.0,1.0,0.0,0.0]
[1780294824405,63.7,73133.72,0.0,1.0,0.0,0.0]
[1780294829444,63.7,73133.92,0.0,1.0,0.0,0.0]
[1780294834489,63.7,73132.68,0.0,1.0,0.0,0.0]
[1780294839513,63.7,73123.21,0.0,1.0,0.0,0.0]
[1780294840519,63.7,73117.98,0.0,1.0,0.0,0.0]
[1780294843544,63.7,73130.35,0.0,1.0,0.0,0.0]
[1780294844548,63.7,73131.65,0.0,1.0,0.0,0.0]
[1780294849583,63.7,73129.4,0.0,1.0,0.0,0.0]
[1780294854618,63.7,73129.75,0.0,1.0,0.0,0.0]
[1780294857639,63.7,73124.71,0.0,1.0,0.0,0.0]
[1780294858650,63.7,73117.99,0.0,1.0,0.0,0.0]
[1780294859654,63.7,73115.4,0.0,1.0,0.0,0.0]
[1780294861667,63.7,73120.8,0.0,1.0,0.0,0.0]
[1780294863684,63.7,73121.91,0.0,1.0,0.0,0.0]
[1780294867712,63.7,73116.93,0.0,1.0,0.0,0.0]
[1780294872747,63.7,73118.58,0.0,1.0,0.0,0.0]
[1780294877782,63.7,73118.23,0.0,1.0,0.0,0.0]
[1780294882818,63.7,73119.0,0.0,1.0,0.0,0.0]
[1780294887853,63.7,73116.84,0.0,1.0,0.0,0.0]
[1780294892887,63.7,73116.96,0.0,1.0,0.0,0.0]
[1780294897922,63.7,73118.75,0.0,1.0,0.0,0.0]
[1780294902957,63.7,73120.97,0.0,1.0,0.0,0.0]
[1780294904971,63.7,73131.0,0.0,1.0,0.0,0.0]
[1780294905978,63.7,73136.61,0.0,1.0,0.0,0.0]
[1780294911013,63.7,73137.99,0.0,1.0,0.0,0.0]
[1780294916049,63.7,73133.38,0.0,1.0,0.0,0.0]
[1780294921083,63.7,73133.02,0.0,1.0,0.0,0.0]
[1780294926118,63.7,73133.19,0.0,1.0,0.0,0.0]
[1780294930146,63.7,73139.12,0.0,1.0,0.0,0.0]
[1780294935182,63.7,73137.22,0.0,1.0,0.0,0.0]
[1780294940216,63.7,73136.44,0.0,1.0,0.0,0.0]
[1780294945253,63.7,73131.22,0.0,1.0,0.0,0.0]
[1780294950287,63.7,73135.5,0.0,1.0,0.0,0.0]
[1780294954315,63.7,73130.03,0.0,1.0,0.0,0.0]
[1780294956329,63.7,73120.94,0.0,1.0,0.0,0.0]
[1780294957337,63.7,73120.04,0.0,1.0,0.0,0.0]
[1780294962372,63.7,73119.56,0.0,1.0,0.0,0.0]
[1780294967406,63.7,73124.69,0.0,1.0,0.0,0.0]
[1780294972441,63.7,73127.99,0.0,1.0,0.0,0.0]
[1780294977476,63.7,73127.86,0.0,1.0,0.0,0.0]
[1780294982512,63.7,73125.4,0.0,1.0,0.0,0.0]
[1780294987547,63.7,73122.75,0.0,1.0,0.0,0.0]
[1780294992582,63.7,73119.28,0.0,1.0,0.0,0.0]
[1780294997617,63.7,73114.08,0.0,1.0,0.0,0.0]
[1780295000640,63.7,73108.48,0.0,1.0,0.0,0.0]
[1780295001648,63.7,73096.59,0.0,1.0,0.0,0.0]
[1780295003660,63.7,73073.56,0.0,1.0,0.0,0.0]
[1780295004667,63.7,73082.22,0.0,1.0,0.0,0.0]
[1780295005674,63.7,73097.5,0.0,1.0,0.0,0.0]
[1780295006681,63.7,73131.85,0.0,1.0,0.0,0.0]
[1780295007689,63.7,73131.85,0.0,1.0,0.0,0.0]
[1780295008697,63.7,73138.17,0.0,1.0,0.0,0.0]
[1780295009703,63.7,73139.94,0.0,1.0,0.0,0.0]
[1780295014739,63.7,73136.01,0.0,1.0,0.0,0.0]
[1780295015744,63.7,73128.8,0.0,1.0,0.0,0.0]
[1780295016755,63.7,73123.78,0.0,1.0,0.0,0.0]
[1780295017760,63.7,73117.95,0.0,1.0,0.0,0.0]
[1780295018766,63.7,73115.99,0.0,1.0,0.0,0.0]
[1780295020782,63.7,73109.98,0.0,1.0,0.0,0.0]
[1780295022795,63.7,73106.27,0.0,1.0,0.0,0.0]
[1780295027829,63.7,73106.6,0.0,1.0,0.0,0.0]
[1780295032865,63.7,73109.81,0.0,1.0,0.0,0.0]
[1780295035886,63.7,73103.9,0.0,1.0,0.0,0.0]
[1780295036893,63.7,73098.27,0.0,1.0,0.0,0.0]
[1780295037900,63.7,73091.83,0.0,1.0,0.0,0.0]
[1780295038907,63.7,73090.36,0.0,1.0,0.0,0.0]
[1780295041946,63.7,73076.1,0.0,1.0,0.0,0.0]
[1780295042974,63.7,73070.07,0.0,1.0,0.0,0.0]
[1780295043962,63.7,73060.04,0.0,1.0,0.0,0.0]
[1780295044964,63.7,73045.65,0.0,1.0,0.0,0.0]
[1780295045973,63.7,73049.61,0.0,1.0,0.0,0.0]
[1780295046979,63.7,73060.18,0.0,1.0,0.0,0.0]
[1780295047989,63.7,73070.82,0.0,1.0,0.0,0.0]
[1780295048996,63.7,73071.1,0.0,1.0,0.0,0.0]
[1780295049999,63.7,73081.84,0.0,1.0,0.0,0.0]
[1780295051007,63.7,73083.35,0.0,1.0,0.0,0.0]
[1780295057053,63.7,73085.85,0.0,1.0,0.0,0.0]
[1780295062088,63.7,73088.19,0.0,1.0,0.0,0.0]
[1780295067124,63.7,73084.45,0.0,1.0,0.0,0.0]
[1780295072160,63.7,73079.52,0.0,1.0,0.0,0.0]
[1780295074175,63.7,73098.15,0.0,1.0,0.0,0.0]
[1780295075183,63.7,73106.03,0.0,1.0,0.0,0.0]
[1780295078897,63.7,73111.14,0.0,1.0,0.0,0.0]
[1780295080219,63.7,73116.7,0.0,1.0,0.0,0.0]
[1780295085252,63.7,73118.89,0.0,1.0,0.0,0.0]
[1780295088967,63.7,73125.08,0.0,1.0,0.0,0.0]
[1780295093307,63.7,73129.32,0.0,1.0,0.0,0.0]
[1780295099039,63.7,73130.73,0.0,1.0,0.0,0.0]
[1780295102371,63.7,73126.19,0.0,1.0,0.0,0.0]
[1780295104389,63.7,73116.03,0.0,1.0,0.0,0.0]
[1780295105396,63.7,73103.11,0.0,1.0,0.0,0.0]
[1780295106403,63.7,73099.22,0.0,1.0,0.0,0.0]
[1780295108417,63.7,73094.09,0.0,1.0,0.0,0.0]
[1780295112457,63.7,73090.41,0.0,1.0,0.0,0.0]
[1780295113453,63.7,73085.24,0.0,1.0,0.0,0.0]
[1780295115468,63.7,73079.47,0.0,1.0,0.0,0.0]
[1780295117482,63.7,73084.89,0.0,1.0,0.0,0.0]
[1780295118489,63.7,73094.19,0.0,1.0,0.0,0.0]
[1780295119495,63.7,73096.18,0.0,1.0,0.0,0.0]
[1780295124531,63.7,73094.57,0.0,1.0,0.0,0.0]
[1780295129566,63.7,73091.01,0.0,1.0,0.0,0.0]
[1780295134601,63.7,73085.75,0.0,1.0,0.0,0.0]
[1780295136615,63.7,73080.1,0.0,1.0,0.0,0.0]
[1780295138642,63.7,73074.99,0.0,1.0,0.0,0.0]
[1780295140657,63.7,73081.41,0.0,1.0,0.0,0.0]
[1780295141663,63.7,73085.07,0.0,1.0,0.0,0.0]
[1780295142670,63.7,73090.51,0.0,1.0,0.0,0.0]
[1780295143678,63.7,73094.84,0.0,1.0,0.0,0.0]
[1780295145694,63.7,73096.84,0.0,1.0,0.0,0.0]
[1780295148713,63.7,73104.76,0.0,1.0,0.0,0.0]
[1780295153747,63.7,73105.96,0.0,1.0,0.0,0.0]
[1780295156768,63.7,73098.53,0.0,1.0,0.0,0.0]
[1780295161805,63.7,73096.77,0.0,1.0,0.0,0.0]
[1780295166840,63.7,73093.54,0.0,1.0,0.0,0.0]
[1780295172882,63.7,73093.81,0.0,1.0,0.0,0.0]
[1780295175902,63.7,73085.77,0.0,1.0,0.0,0.0]
[1780295176911,63.7,73085.17,0.0,1.0,0.0,0.0]
[1780295181944,63.7,73093.44,0.0,1.0,0.0,0.0]
[1780295186979,63.7,73090.51,0.0,1.0,0.0,0.0]
[1780295192020,63.7,73086.44,0.0,1.0,0.0,0.0]
[1780295194044,63.7,73080.11,0.0,1.0,0.0,0.0]
[1780295198072,63.7,73072.95,0.0,1.0,0.0,0.0]
[1780295199085,63.7,73067.27,0.0,1.0,0.0,0.0]
[1780295201092,63.7,73072.78,0.0,1.0,0.0,0.0]
[1780295206128,63.7,73073.88,0.0,1.0,0.0,0.0]
[1780295207135,63.7,73079.66,0.0,1.0,0.0,0.0]
[1780295208141,63.7,73081.58,0.0,1.0,0.0,0.0]
[1780295213176,63.7,73085.88,0.0,1.0,0.0,0.0]
[1780295218212,63.7,73083.4,0.0,1.0,0.0,0.0]
[1780295223247,63.7,73083.64,0.0,1.0,0.0,0.0]
[1780295228281,63.7,73084.88,0.0,1.0,0.0,0.0]
[1780295233316,63.7,73085.66,0.0,1.0,0.0,0.0]
[1780295237344,63.7,73098.17,0.0,1.0,0.0,0.0]
[1780295242381,63.7,73101.64,0.0,1.0,0.0,0.0]
[1780295247415,63.7,73104.85,0.0,1.0,0.0,0.0]
[1780295252450,63.7,73108.1,0.0,1.0,0.0,0.0]
[1780295256478,63.7,73102.6,0.0,1.0,0.0,0.0]
[1780295261513,63.7,73097.28,0.0,1.0,0.0,0.0]
[1780295266548,63.7,73093.94,0.0,1.0,0.0,0.0]
[1780295271585,63.7,73095.95,0.0,1.0,0.0,0.0]
[1780295276618,63.7,73100.26,0.0,1.0,0.0,0.0]
[1780295279639,63.7,73107.72,0.0,1.0,0.0,0.0]
[1780295284674,63.7,73103.59,0.0,1.0,0.0,0.0]
[1780295287707,63.7,73111.02,0.0,1.0,0.0,0.0]
[1780295288704,63.7,73116.54,0.0,1.0,0.0,0.0]
[1780295291723,63.7,73117.59,0.0,1.0,0.0,0.0]
[1780295293738,63.7,73112.18,0.0,1.0,0.0,0.0]
[1780295297765,63.7,73106.83,0.0,1.0,0.0,0.0]
[1780295303807,63.7,73106.52,0.0,1.0,0.0,0.0]
[1780295307842,63.7,73098.25,0.0,1.0,0.0,0.0]
[1780295308849,63.7,73096.73,0.0,1.0,0.0,0.0]
[1780295313885,63.7,73096.57,0.0,1.0,0.0,0.0]
[1780295319935,63.7,73095.96,0.0,1.0,0.0,0.0]
[1780295323955,63.7,73090.24,0.0,1.0,0.0,0.0]
[1780295328990,63.7,73089.26,0.0,1.0,0.0,0.0]
[1780295333018,63.7,73084.21,0.0,1.0,0.0,0.0]
[1780295338054,63.7,73080.41,0.0,1.0,0.0,0.0]
[1780295343089,63.7,73085.1,0.0,1.0,0.0,0.0]
[1780295348123,63.7,73085.14,0.0,1.0,0.0,0.0]
[1780295353158,63.7,73081.68,0.0,1.0,0.0,0.0]
[1780295357186,63.7,73087.19,0.0,1.0,0.0,0.0]
[1780295362221,63.7,73088.83,0.0,1.0,0.0,0.0]
[1780295367256,63.7,73084.01,0.0,1.0,0.0,0.0]
[1780295372291,63.7,73084.26,0.0,1.0,0.0,0.0]
[1780295377326,63.7,73084.12,0.0,1.0,0.0,0.0]
[1780295382362,63.7,73084.93,0.0,1.0,0.0,0.0]
[1780295387396,63.7,73088.23,0.0,1.0,0.0,0.0]
[1780295392432,63.7,73087.92,0.0,1.0,0.0,0.0]
[1780295397467,63.7,73087.88,0.0,1.0,0.0,0.0]
[1780295402502,63.7,73087.23,0.0,1.0,0.0,0.0]
[1780295403510,63.7,73092.23,0.0,1.0,0.0,0.0]
[1780295407537,63.7,73097.72,0.0,1.0,0.0,0.0]
[1780295409551,63.7,73091.5,0.0,1.0,0.0,0.0]
[1780295411257,63.7,73086.19,0.0,1.0,0.0,0.0]
[1780295416600,63.7,73084.24,0.0,1.0,0.0,0.0]
[1780295421318,63.7,73073.49,0.0,1.0,0.0,0.0]
[1780295421642,63.7,73073.49,0.0,1.0,0.0,0.0]
[1780295422655,63.7,73067.56,0.0,1.0,0.0,0.0]
[1780295423660,63.7,73057.78,0.0,1.0,0.0,0.0]
[1780295426694,63.7,73052.05,0.0,1.0,0.0,0.0]
[1780295427707,63.7,73042.93,0.0,1.0,0.0,0.0]
[1780295428711,63.7,73052.23,0.0,1.0,0.0,0.0]
[1780295429717,63.7,73058.77,0.0,1.0,0.0,0.0]
[1780295434755,63.7,73064.0,0.0,1.0,0.0,0.0]
[1780295437772,63.7,73070.4,0.0,1.0,0.0,0.0]
[1780295442808,63.7,73071.83,0.0,1.0,0.0,0.0]
[1780295444825,63.7,73082.96,0.0,1.0,0.0,0.0]
[1780295445832,63.7,73086.27,0.0,1.0,0.0,0.0]
[1780295447847,63.7,73079.12,0.0,1.0,0.0,0.0]
[1780295449860,63.7,73076.37,0.0,1.0,0.0,0.0]
[1780295454896,63.7,73079.22,0.0,1.0,0.0,0.0]
[1780295457917,63.7,73070.47,0.0,1.0,0.0,0.0]
[1780295460939,63.7,73068.28,0.0,1.0,0.0,0.0]
[1780295461946,63.7,73061.66,0.0,1.0,0.0,0.0]
[1780295462958,63.7,73060.76,0.0,1.0,0.0,0.0]
[1780295464967,63.7,73074.17,0.0,1.0,0.0,0.0]
[1780295465973,63.7,73076.95,0.0,1.0,0.0,0.0]
[1780295468998,63.7,73079.64,0.0,1.0,0.0,0.0]
[1780295474035,63.7,73081.33,0.0,1.0,0.0,0.0]
[1780295477061,63.7,73076.54,0.0,1.0,0.0,0.0]
[1780295482099,63.7,73077.52,0.0,1.0,0.0,0.0]
[1780295487135,63.7,73071.82,0.0,1.0,0.0,0.0]
[1780295489148,63.7,73064.21,0.0,1.0,0.0,0.0]
[1780295490155,63.7,73061.04,0.0,1.0,0.0,0.0]
[1780295496199,63.7,73060.91,0.0,1.0,0.0,0.0]
[1780295498212,63.7,73070.07,0.0,1.0,0.0,0.0]
[1780295499219,63.7,73073.19,0.0,1.0,0.0,0.0]
[1780295504254,63.7,73076.16,0.0,1.0,0.0,0.0]
[1780295510296,63.7,73078.66,0.0,1.0,0.0,0.0]
[1780295515332,63.7,73081.99,0.0,1.0,0.0,0.0]
[1780295520368,63.7,73087.09,0.0,1.0,0.0,0.0]
[1780295525401,63.7,73089.04,0.0,1.0,0.0,0.0]
[1780295530437,63.7,73092.65,0.0,1.0,0.0,0.0]
[1780295535471,63.7,73093.36,0.0,1.0,0.0,0.0]
[1780295540506,63.7,73092.59,0.0,1.0,0.0,0.0]
[1780295544535,63.7,73103.11,0.0,1.0,0.0,0.0]
[1780295545542,63.7,73104.94,0.0,1.0,0.0,0.0]
[1780295550576,63.7,73107.92,0.0,1.0,0.0,0.0]
[1780295555612,63.7,73107.59,0.0,1.0,0.0,0.0]
[1780295560647,63.7,73104.82,0.0,1.0,0.0,0.0]
[1780295565681,63.7,73106.94,0.0,1.0,0.0,0.0]
[1780295570719,63.7,73102.26,0.0,1.0,0.0,0.0]
[1780295575753,63.7,73099.68,0.0,1.0,0.0,0.0]
[1780295580788,63.7,73107.42,0.0,1.0,0.0,0.0]
[1780295582803,63.7,73097.33,0.0,1.0,0.0,0.0]
[1780295585827,63.7,73090.97,0.0,1.0,0.0,0.0]
[1780295590861,63.7,73089.3,0.0,1.0,0.0,0.0]
[1780295594885,63.7,73106.75,0.0,1.0,0.0,0.0]
[1780295598591,63.7,73112.67,0.0,1.0,0.0,0.0]
[1780295600930,63.7,73120.3,0.0,1.0,0.0,0.0]
[1780295601937,63.7,73128.8,0.0,1.0,0.0,0.0]
[1780295605965,63.7,73122.63,0.0,1.0,0.0,0.0]
[1780295609997,63.7,73115.35,0.0,1.0,0.0,0.0]
[1780295611005,63.7,73112.93,0.0,1.0,0.0,0.0]
[1780295616042,63.7,73112.32,0.0,1.0,0.0,0.0]
[1780295621078,63.7,73109.54,0.0,1.0,0.0,0.0]
[1780295625105,63.7,73102.45,0.0,1.0,0.0,0.0]
[1780295627119,63.7,73096.27,0.0,1.0,0.0,0.0]
[1780295632153,63.7,73094.03,0.0,1.0,0.0,0.0]
[1780295635178,63.7,73090.8,0.0,1.0,0.0,0.0]
[1780295640211,63.7,73092.46,0.0,1.0,0.0,0.0]
[1780295645247,63.7,73089.62,0.0,1.0,0.0,0.0]
[1780295650281,63.7,73089.99,0.0,1.0,0.0,0.0]
[1780295652295,63.7,73102.22,0.0,1.0,0.0,0.0]
[1780295653303,63.7,73105.43,0.0,1.0,0.0,0.0]
[1780295656324,63.7,73099.12,0.0,1.0,0.0,0.0]
[1780295661360,63.7,73100.03,0.0,1.0,0.0,0.0]
[1780295666396,63.7,73098.38,0.0,1.0,0.0,0.0]
[1780295671430,63.7,73097.86,0.0,1.0,0.0,0.0]
[1780295676466,63.7,73091.49,0.0,1.0,0.0,0.0]
[1780295681504,63.7,73090.08,0.0,1.0,0.0,0.0]
[1780295683518,63.7,73084.23,0.0,1.0,0.0,0.0]
[1780295685531,63.7,73083.86,0.0,1.0,0.0,0.0]
[1780295690575,63.7,73084.67,0.0,1.0,0.0,0.0]
[1780295692587,63.7,73090.83,0.0,1.0,0.0,0.0]
[1780295697621,63.7,73093.8,0.0,1.0,0.0,0.0]
[1780295702656,63.7,73085.62,0.0,1.0,0.0,0.0]
[1780295703663,63.7,73083.99,0.0,1.0,0.0,0.0]
[1780295709708,63.7,73084.41,0.0,1.0,0.0,0.0]
[1780295714744,63.7,73082.65,0.0,1.0,0.0,0.0]
[1780295719778,63.7,73078.72,0.0,1.0,0.0,0.0]
[1780295723807,63.7,73070.94,0.0,1.0,0.0,0.0]
[1780295725821,63.7,73069.34,0.0,1.0,0.0,0.0]
[1780295727834,63.7,73063.09,0.0,1.0,0.0,0.0]
[1780295729525,63.7,73055.08,0.0,1.0,0.0,0.0]
[1780295730855,63.7,73050.16,0.0,1.0,0.0,0.0]
[1780295732870,63.7,73046.55,0.0,1.0,0.0,0.0]
[1780295734884,63.7,73052.64,0.0,1.0,0.0,0.0]
[1780295735891,63.7,73057.69,0.0,1.0,0.0,0.0]
[1780295739595,63.7,73065.83,0.0,1.0,0.0,0.0]
[1780295740950,63.7,73069.94,0.0,1.0,0.0,0.0]
[1780295745985,63.7,73075.45,0.0,1.0,0.0,0.0]
[1780295749665,63.7,73080.45,0.0,1.0,0.0,0.0]
[1780295755046,63.7,73075.97,0.0,1.0,0.0,0.0]
[1780295759735,63.7,73065.05,0.0,1.0,0.0,0.0]
[1780295762095,63.7,73059.0,0.0,1.0,0.0,0.0]
[1780295763103,63.7,73054.5,0.0,1.0,0.0,0.0]
[1780295768138,63.7,73054.76,0.0,1.0,0.0,0.0]
[1780295771158,63.7,73059.8,0.0,1.0,0.0,0.0]
[1780295776195,63.7,73062.85,0.0,1.0,0.0,0.0]
[1780295778209,63.7,73070.34,0.0,1.0,0.0,0.0]
[1780295779217,63.7,73074.08,0.0,1.0,0.0,0.0]
[1780295781230,63.7,73079.29,0.0,1.0,0.0,0.0]
[1780295783247,63.7,73071.94,0.0,1.0,0.0,0.0]
[1780295787272,63.7,73068.07,0.0,1.0,0.0,0.0]
[1780295793314,63.7,73065.91,0.0,1.0,0.0,0.0]
[1780295798349,63.7,73064.95,0.0,1.0,0.0,0.0]
[1780295801370,63.7,73071.5,0.0,1.0,0.0,0.0]
[1780295802376,63.7,73076.86,0.0,1.0,0.0,0.0]
[1780295807412,63.7,73079.1,0.0,1.0,0.0,0.0]
[1780295812449,63.7,73075.2,0.0,1.0,0.0,0.0]
[1780295817484,63.7,73073.18,0.0,1.0,0.0,0.0]
[1780295822520,63.7,73071.73,0.0,1.0,0.0,0.0]
[1780295823527,63.7,73064.08,0.0,1.0,0.0,0.0]
[1780295824532,63.7,73062.16,0.0,1.0,0.0,0.0]
[1780295826546,63.7,73053.82,0.0,1.0,0.0,0.0]
[1780295827554,63.7,73050.26,0.0,1.0,0.0,0.0]
[1780295830574,63.7,73048.75,0.0,1.0,0.0,0.0]
[1780295835614,63.7,73044.69,0.0,1.0,0.0,0.0]
[1780295840647,63.7,73043.59,0.0,1.0,0.0,0.0]
[1780295845683,63.7,73036.45,0.0,1.0,0.0,0.0]
[1780295846689,63.7,73032.03,0.0,1.0,0.0,0.0]
[1780295848704,63.7,73030.82,0.0,1.0,0.0,0.0]
[1780295853738,63.7,73034.37,0.0,1.0,0.0,0.0]
[1780295858774,63.7,73036.41,0.0,1.0,0.0,0.0]
[1780295863808,63.7,73037.78,0.0,1.0,0.0,0.0]
[1780295868843,63.7,73044.03,0.0,1.0,0.0,0.0]
[1780295873883,63.7,73043.95,0.0,1.0,0.0,0.0]
[1780295874890,63.7,73051.89,0.0,1.0,0.0,0.0]
[1780295875897,63.7,73048.62,0.0,1.0,0.0,0.0]
[1780295880931,63.7,73048.62,0.0,1.0,0.0,0.0]
[1780295885967,63.7,73051.57,0.0,1.0,0.0,0.0]
[1780295887980,63.7,73056.78,0.0,1.0,0.0,0.0]
[1780295890660,63.7,73058.74,0.0,1.0,0.0,0.0]
[1780295894022,63.7,73067.85,0.0,1.0,0.0,0.0]
[1780295895030,63.7,73067.96,0.0,1.0,0.0,0.0]
[1780295900732,63.7,73064.5,0.0,1.0,0.0,0.0]
[1780295904094,63.7,73058.82,0.0,1.0,0.0,0.0]
[1780295909129,63.7,73052.67,0.0,1.0,0.0,0.0]
[1780295912149,63.7,73057.9,0.0,1.0,0.0,0.0]
[1780295915171,63.7,73059.33,0.0,1.0,0.0,0.0]
[1780295920878,63.7,73058.28,0.0,1.0,0.0,0.0]
[1780295926247,63.7,73058.37,0.0,1.0,0.0,0.0]
[1780295931284,63.7,73057.6,0.0,1.0,0.0,0.0]
[1780295936318,63.7,73058.28,0.0,1.0,0.0,0.0]
[1780295941353,63.7,73058.0,0.0,1.0,0.0,0.0]
[1780295942364,63.7,73049.88,0.0,1.0,0.0,0.0]
[1780295943369,63.7,73046.84,0.0,1.0,0.0,0.0]
[1780295948405,63.7,73046.76,0.0,1.0,0.0,0.0]
[1780295953440,63.7,73045.63,0.0,1.0,0.0,0.0]
[1780295958475,63.7,73040.2,0.0,1.0,0.0,0.0]
[1780295963511,63.7,73035.96,0.0,1.0,0.0,0.0]
[1780295965526,63.7,73024.53,0.0,1.0,0.0,0.0]
[1780295966532,63.7,73021.98,0.0,1.0,0.0,0.0]
[1780295971566,63.7,73020.28,0.0,1.0,0.0,0.0]
[1780295973580,63.7,73027.0,0.0,1.0,0.0,0.0]
[1780295974588,63.7,73029.32,0.0,1.0,0.0,0.0]
[1780295979623,63.7,73027.29,0.0,1.0,0.0,0.0]
[1780295984660,63.7,73031.63,0.0,1.0,0.0,0.0]
[1780295989696,63.7,73030.56,0.0,1.0,0.0,0.0]
[1780295990702,63.7,73036.27,0.0,1.0,0.0,0.0]
[1780295991710,63.7,73038.08,0.0,1.0,0.0,0.0]
[1780295993726,63.7,73044.05,0.0,1.0,0.0,0.0]
[1780295998761,63.7,73040.43,0.0,1.0,0.0,0.0]
[1780296002794,63.7,73034.22,0.0,1.0,0.0,0.0]
[1780296003799,63.7,73029.35,0.0,1.0,0.0,0.0]
[1780296005813,63.7,73027.91,0.0,1.0,0.0,0.0]
[1780296010849,63.7,73030.2,0.0,1.0,0.0,0.0]
[1780296015884,63.7,73030.94,0.0,1.0,0.0,0.0]
[1780296020918,63.7,73030.96,0.0,1.0,0.0,0.0]
[1780296025953,63.7,73029.8,0.0,1.0,0.0,0.0]
[1780296030987,63.7,73029.2,0.0,1.0,0.0,0.0]
[1780296036024,63.7,73023.74,0.0,1.0,0.0,0.0]
[1780296038053,63.7,73021.4,0.0,1.0,0.0,0.0]
[1780296040064,63.7,73026.42,0.0,1.0,0.0,0.0]
[1780296044092,63.7,73030.46,0.0,1.0,0.0,0.0]
[1780296049128,63.7,73033.28,0.0,1.0,0.0,0.0]
[1780296054164,63.7,73029.43,0.0,1.0,0.0,0.0]
[1780296059198,63.7,73024.88,0.0,1.0,0.0,0.0]
[1780296061212,63.7,73022.32,0.0,1.0,0.0,0.0]
[1780296066249,63.7,73020.49,0.0,1.0,0.0,0.0]
[1780296071284,63.7,73017.95,0.0,1.0,0.0,0.0]
[1780296073298,63.7,73012.27,0.0,1.0,0.0,0.0]
[1780296075312,63.7,73010.59,0.0,1.0,0.0,0.0]
[1780296078996,63.7,73021.85,0.0,1.0,0.0,0.0]
[1780296083368,63.7,73027.59,0.0,1.0,0.0,0.0]
[1780296086389,63.7,73022.11,0.0,1.0,0.0,0.0]
[1780296091424,63.7,73024.74,0.0,1.0,0.0,0.0]
[1780296096459,63.7,73019.78,0.0,1.0,0.0,0.0]
[1780296100487,63.7,73014.67,0.0,1.0,0.0,0.0]
[1780296104515,63.7,73025.6,0.0,1.0,0.0,0.0]
[1780296105531,63.7,73027.84,0.0,1.0,0.0,0.0]
[1780296110557,63.7,73025.12,0.0,1.0,0.0,0.0]
[1780296115593,63.7,73022.0,0.0,1.0,0.0,0.0]
[1780296120631,63.7,73024.43,0.0,1.0,0.0,0.0]
[1780296125663,63.7,73028.3,0.0,1.0,0.0,0.0]
[1780296129690,63.7,73034.14,0.0,1.0,0.0,0.0]
[1780296133718,63.7,73027.02,0.0,1.0,0.0,0.0]
[1780296135733,63.7,73019.83,0.0,1.0,0.0,0.0]
[1780296137746,63.7,73017.41,0.0,1.0,0.0,0.0]
[1780296142781,63.7,73015.12,0.0,1.0,0.0,0.0]
[1780296145803,63.7,73008.54,0.0,1.0,0.0,0.0]
[1780296150840,63.7,73011.38,0.0,1.0,0.0,0.0]
[1780296155898,63.7,73012.89,0.0,1.0,0.0,0.0]
[1780296160933,63.7,73013.11,0.0,1.0,0.0,0.0]
[1780296165966,63.7,73010.79,0.0,1.0,0.0,0.0]
[1780296171005,63.7,73007.58,0.0,1.0,0.0,0.0]
[1780296176044,63.7,73003.5,0.0,1.0,0.0,0.0]
[1780296178053,63.7,72997.94,0.0,1.0,0.0,0.0]
[1780296180078,63.7,72993.54,0.0,1.0,0.0,0.0]
[1780296181087,63.7,73004.94,0.0,1.0,0.0,0.0]
[1780296182099,63.7,73013.7,0.0,1.0,0.0,0.0]
[1780296183105,63.7,73021.07,0.0,1.0,0.0,0.0]
[1780296184113,63.7,73020.87,0.0,1.0,0.0,0.0]
[1780296186127,63.7,73014.9,0.0,1.0,0.0,0.0]
[1780296187134,63.7,73012.69,0.0,1.0,0.0,0.0]
[1780296190153,63.7,73007.35,0.0,1.0,0.0,0.0]
[1780296192168,63.7,73001.87,0.0,1.0,0.0,0.0]
[1780296194183,63.7,72996.55,0.0,1.0,0.0,0.0]
[1780296197203,63.7,72986.75,0.0,1.0,0.0,0.0]
[1780296198210,63.7,72981.06,0.0,1.0,0.0,0.0]
[1780296200225,63.7,72978.03,0.0,1.0,0.0,0.0]
[1780296203245,63.7,72974.41,0.0,1.0,0.0,0.0]
[1780296208282,63.7,72979.23,0.0,1.0,0.0,0.0]
[1780296209922,63.7,72984.68,0.0,1.0,0.0,0.0]
[1780296213316,63.7,72992.61,0.0,1.0,0.0,0.0]
[1780296215330,63.7,72997.21,0.0,1.0,0.0,0.0]
[1780296220366,63.7,72997.74,0.0,1.0,0.0,0.0]
[1780296222382,63.7,73003.0,0.0,1.0,0.0,0.0]
[1780296223388,63.7,73004.25,0.0,1.0,0.0,0.0]
[1780296226408,63.7,72996.52,0.0,1.0,0.0,0.0]
[1780296227415,63.7,72995.51,0.0,1.0,0.0,0.0]
[1780296232451,63.7,72989.97,0.0,1.0,0.0,0.0]
[1780296234464,63.7,72983.4,0.0,1.0,0.0,0.0]
[1780296238492,63.7,72977.35,0.0,1.0,0.0,0.0]
[1780296240172,63.7,72964.55,0.0,1.0,0.0,0.0]
[1780296241515,63.7,72964.19,0.0,1.0,0.0,0.0]
[1780296243534,63.7,72958.47,0.0,1.0,0.0,0.0]
[1780296245561,63.7,72948.59,0.0,1.0,0.0,0.0]
[1780296246568,63.7,72946.21,0.0,1.0,0.0,0.0]
[1780296251607,63.7,72945.59,0.0,1.0,0.0,0.0]
[1780296256639,63.7,72947.1,0.0,1.0,0.0,0.0]
[1780296261672,63.7,72944.97,0.0,1.0,0.0,0.0]
[1780296266721,63.7,72942.27,0.0,1.0,0.0,0.0]
[1780296267723,63.7,72930.66,0.0,1.0,0.0,0.0]
[1780296268730,63.7,72917.86,0.0,1.0,0.0,0.0]
[1780296269738,63.7,72911.23,0.0,1.0,0.0,0.0]
[1780296270745,63.7,72908.21,0.0,1.0,0.0,0.0]
[1780296275793,63.7,72907.12,0.0,1.0,0.0,0.0]
[1780296278812,63.7,72903.2,0.0,1.0,0.0,0.0]
[1780296282843,63.7,72908.85,0.0,1.0,0.0,0.0]
[1780296284859,63.7,72914.42,0.0,1.0,0.0,0.0]
[1780296287875,63.7,72904.41,0.0,1.0,0.0,0.0]
[1780296288884,63.7,72902.12,0.0,1.0,0.0,0.0]
[1780296293918,63.7,72902.66,0.0,1.0,0.0,0.0]
[1780296296941,63.7,72910.44,0.0,1.0,0.0,0.0]
[1780296299960,63.7,72905.04,0.0,1.0,0.0,0.0]
[1780296304996,63.7,72907.3,0.0,1.0,0.0,0.0]
[1780296306002,63.7,72900.98,0.0,1.0,0.0,0.0]
[1780296307024,63.7,72893.7,0.0,1.0,0.0,0.0]
[1780296308019,63.7,72891.02,0.0,1.0,0.0,0.0]
[1780296309026,63.7,72885.44,0.0,1.0,0.0,0.0]
[1780296310034,63.7,72882.48,0.0,1.0,0.0,0.0]
[1780296313055,63.7,72890.16,0.0,1.0,0.0,0.0]
[1780296314061,63.7,72890.78,0.0,1.0,0.0,0.0]
[1780296318090,63.7,72898.02,0.0,1.0,0.0,0.0]
[1780296323124,63.7,72896.65,0.0,1.0,0.0,0.0]
[1780296324136,63.7,72890.41,0.0,1.0,0.0,0.0]
[1780296325139,63.7,72889.14,0.0,1.0,0.0,0.0]
[1780296328162,63.7,72883.02,0.0,1.0,0.0,0.0]
[1780296330173,63.7,72878.33,0.0,1.0,0.0,0.0]
[1780296332214,63.7,72872.1,0.0,1.0,0.0,0.0]
[1780296333222,63.7,72861.2,0.0,1.0,0.0,0.0]
[1780296334228,63.7,72866.44,0.0,1.0,0.0,0.0]
[1780296335236,63.7,72871.08,0.0,1.0,0.0,0.0]
[1780296339264,63.7,72861.43,0.0,1.0,0.0,0.0]
[1780296340273,63.7,72860.2,0.0,1.0,0.0,0.0]
[1780296344305,63.7,72886.43,0.0,1.0,0.0,0.0]
[1780296345310,63.7,72891.08,0.0,1.0,0.0,0.0]
[1780296347324,63.7,72906.25,0.0,1.0,0.0,0.0]
[1780296348332,63.7,72913.14,0.0,1.0,0.0,0.0]
[1780296349337,63.7,72923.83,0.0,1.0,0.0,0.0]
[1780296350347,63.7,72936.32,0.0,1.0,0.0,0.0]
[1780296351393,63.7,72944.81,0.0,1.0,0.0,0.0]
[1780296352364,63.7,72949.76,0.0,1.0,0.0,0.0]
[1780296354377,63.7,72954.78,0.0,1.0,0.0,0.0]
[1780296359414,63.7,72953.89,0.0,1.0,0.0,0.0]
[1780296363443,63.7,72962.81,0.0,1.0,0.0,0.0]
[1780296364449,63.7,72964.72,0.0,1.0,0.0,0.0]
[1780296365456,63.7,72959.03,0.0,1.0,0.0,0.0]
[1780296366463,63.7,72956.54,0.0,1.0,0.0,0.0]
[1780296371520,63.7,72969.56,0.0,1.0,0.0,0.0]
[1780296372529,63.7,72974.04,0.0,1.0,0.0,0.0]
[1780296373542,63.7,72980.26,0.0,1.0,0.0,0.0]
[1780296374541,63.7,72986.72,0.0,1.0,0.0,0.0]
[1780296375552,63.7,72988.35,0.0,1.0,0.0,0.0]
[1780296380584,63.7,72982.76,0.0,1.0,0.0,0.0]
[1780296381590,63.7,72976.22,0.0,1.0,0.0,0.0]
[1780296382597,63.7,72971.18,0.0,1.0,0.0,0.0]
[1780296384611,63.7,72963.07,0.0,1.0,0.0,0.0]
[1780296385620,63.7,72960.54,0.0,1.0,0.0,0.0]
[1780296390653,63.7,72959.23,0.0,1.0,0.0,0.0]
[1780296393674,63.7,72968.64,0.0,1.0,0.0,0.0]
[1780296394681,63.7,72972.23,0.0,1.0,0.0,0.0]
[1780296395688,63.7,72966.64,0.0,1.0,0.0,0.0]
[1780296396695,63.7,72966.03,0.0,1.0,0.0,0.0]
[1780296401730,63.7,72965.38,0.0,1.0,0.0,0.0]
[1780296406765,63.7,72962.19,0.0,1.0,0.0,0.0]
[1780296410794,63.7,72952.59,0.0,1.0,0.0,0.0]
[1780296411800,63.7,72944.44,0.0,1.0,0.0,0.0]
[1780296412809,63.7,72937.24,0.0,1.0,0.0,0.0]
[1780296416835,63.7,72930.03,0.0,1.0,0.0,0.0]
[1780296420863,63.7,72935.09,0.0,1.0,0.0,0.0]
[1780296421871,63.7,72940.67,0.0,1.0,0.0,0.0]
[1780296424897,63.7,72933.55,0.0,1.0,0.0,0.0]
[1780296425902,63.7,72922.83,0.0,1.0,0.0,0.0]
[1780296426909,63.7,72915.48,0.0,1.0,0.0,0.0]
[1780296431944,63.7,72911.38,0.0,1.0,0.0,0.0]
[1780296433958,63.7,72901.74,0.0,1.0,0.0,0.0]
[1780296434981,63.7,72896.23,0.0,1.0,0.0,0.0]
[1780296436979,63.7,72905.27,0.0,1.0,0.0,0.0]
[1780296442016,63.7,72906.09,0.0,1.0,0.0,0.0]
[1780296447050,63.7,72909.39,0.0,1.0,0.0,0.0]
[1780296449063,63.7,72903.47,0.0,1.0,0.0,0.0]
[1780296452084,63.7,72898.87,0.0,1.0,0.0,0.0]
[1780296457119,63.7,72899.98,0.0,1.0,0.0,0.0]
[1780296462156,63.7,72906.37,0.0,1.0,0.0,0.0]
[1780296463164,63.7,72911.87,0.0,1.0,0.0,0.0]
[1780296464170,63.7,72905.47,0.0,1.0,0.0,0.0]
[1780296465179,63.7,72904.5,0.0,1.0,0.0,0.0]
[1780296467191,63.7,72896.54,0.0,1.0,0.0,0.0]
[1780296472236,63.7,72899.06,0.0,1.0,0.0,0.0]
[1780296477270,63.7,72897.49,0.0,1.0,0.0,0.0]
[1780296479291,63.7,72904.77,0.0,1.0,0.0,0.0]
[1780296483312,63.7,72899.52,0.0,1.0,0.0,0.0]
[1780296484318,63.7,72898.75,0.0,1.0,0.0,0.0]
[1780296487340,63.7,72912.48,0.0,1.0,0.0,0.0]
[1780296488347,63.7,72918.98,0.0,1.0,0.0,0.0]
[1780296489356,63.7,72920.29,0.0,1.0,0.0,0.0]
[1780296493382,63.7,72923.73,0.0,1.0,0.0,0.0]
[1780296498418,63.7,72922.91,0.0,1.0,0.0,0.0]
[1780296503452,63.7,72926.57,0.0,1.0,0.0,0.0]
[1780296506473,63.7,72932.08,0.0,1.0,0.0,0.0]
[1780296507480,63.7,72935.03,0.0,1.0,0.0,0.0]
[1780296509495,63.7,72943.31,0.0,1.0,0.0,0.0]
[1780296510502,63.7,72947.16,0.0,1.0,0.0,0.0]
[1780296515536,63.7,72947.63,0.0,1.0,0.0,0.0]
[1780296519564,63.7,72955.26,0.0,1.0,0.0,0.0]
[1780296524600,63.7,72952.99,0.0,1.0,0.0,0.0]
[1780296529639,63.7,72952.22,0.0,1.0,0.0,0.0]
[1780296534678,63.7,72946.51,0.0,1.0,0.0,0.0]
[1780296539711,63.7,72948.92,0.0,1.0,0.0,0.0]
[1780296541725,63.7,72954.86,0.0,1.0,0.0,0.0]
[1780296542733,63.7,72956.08,0.0,1.0,0.0,0.0]
[1780296544746,63.7,72970.38,0.0,1.0,0.0,0.0]
[1780296545754,63.7,72972.6,0.0,1.0,0.0,0.0]
[1780296549404,63.7,72981.19,0.0,1.0,0.0,0.0]
[1780296551799,63.7,72987.09,0.0,1.0,0.0,0.0]
[1780296556834,63.7,72989.14,0.0,1.0,0.0,0.0]
[1780296561869,63.7,72991.59,0.0,1.0,0.0,0.0]
[1780296562879,63.7,72996.67,0.0,1.0,0.0,0.0]
[1780296563884,63.7,73009.71,0.0,1.0,0.0,0.0]
[1780296564897,63.7,73016.41,0.0,1.0,0.0,0.0]
[1780296565904,63.7,73019.15,0.0,1.0,0.0,0.0]
[1780296566905,63.7,73027.79,0.0,1.0,0.0,0.0]
[1780296567913,63.7,73035.42,0.0,1.0,0.0,0.0]
[1780296569553,63.7,73045.96,0.0,1.0,0.0,0.0]
[1780296571940,63.7,73048.32,0.0,1.0,0.0,0.0]
[1780296574961,63.7,73054.02,0.0,1.0,0.0,0.0]
[1780296576979,63.7,73059.56,0.0,1.0,0.0,0.0]
[1780296582013,63.7,73067.99,0.0,1.0,0.0,0.0]
[1780296587048,63.7,73077.09,0.0,1.0,0.0,0.0]
[1780296588055,63.7,73083.13,0.0,1.0,0.0,0.0]
[1780296591076,63.7,73073.06,0.0,1.0,0.0,0.0]
[1780296596111,63.7,73072.5,0.0,1.0,0.0,0.0]
[1780296600139,63.7,73077.88,0.0,1.0,0.0,0.0]
[1780296603159,63.7,73071.33,0.0,1.0,0.0,0.0]
[1780296606181,63.7,73063.2,0.0,1.0,0.0,0.0]
[1780296607188,63.7,73071.86,0.0,1.0,0.0,0.0]
[1780296610209,63.7,73077.2,0.0,1.0,0.0,0.0]
[1780296612223,63.7,73086.01,0.0,1.0,0.0,0.0]
[1780296613232,63.7,73096.43,0.0,1.0,0.0,0.0]
[1780296614237,63.7,73105.26,0.0,1.0,0.0,0.0]
[1780296616253,63.7,73098.33,0.0,1.0,0.0,0.0]
[1780296621288,63.7,73098.46,0.0,1.0,0.0,0.0]
[1780296626325,63.7,73097.72,0.0,1.0,0.0,0.0]
[1780296631359,63.7,73095.02,0.0,1.0,0.0,0.0]
[1780296636395,63.7,73093.4,0.0,1.0,0.0,0.0]
[1780296641430,63.7,73096.32,0.0,1.0,0.0,0.0]
[1780296646466,63.7,73099.28,0.0,1.0,0.0,0.0]
[1780296649488,63.7,73093.91,0.0,1.0,0.0,0.0]
[1780296654523,63.7,73093.8,0.0,1.0,0.0,0.0]
[1780296658551,63.7,73088.11,0.0,1.0,0.0,0.0]
[1780296663587,63.7,73083.31,0.0,1.0,0.0,0.0]
[1780296667614,63.7,73078.75,0.0,1.0,0.0,0.0]
[1780296672650,63.7,73079.03,0.0,1.0,0.0,0.0]
[1780296677684,63.7,73078.15,0.0,1.0,0.0,0.0]
[1780296682721,63.7,73078.93,0.0,1.0,0.0,0.0]
[1780296687756,63.7,73080.37,0.0,1.0,0.0,0.0]
[1780296692790,63.7,73081.98,0.0,1.0,0.0,0.0]
[1780296697825,63.7,73081.7,0.0,1.0,0.0,0.0]
[1780296702862,63.7,73086.4,0.0,1.0,0.0,0.0]
[1780296707896,63.7,73087.83,0.0,1.0,0.0,0.0]
[1780296712932,63.7,73087.45,0.0,1.0,0.0,0.0]
[1780296717974,63.7,73088.58,0.0,1.0,0.0,0.0]
[1780296723011,63.7,73087.78,0.0,1.0,0.0,0.0]
[1780296728045,63.7,73086.37,0.0,1.0,0.0,0.0]
[1780296733079,63.7,73081.14,0.0,1.0,0.0,0.0]
[1780296738125,63.7,73086.85,0.0,1.0,0.0,0.0]
[1780296743160,63.7,73085.84,0.0,1.0,0.0,0.0]
[1780296748194,63.7,73088.31,0.0,1.0,0.0,0.0]
[1780296753229,63.7,73087.45,0.0,1.0,0.0,0.0]
[1780296758265,63.7,73091.28,0.0,1.0,0.0,0.0]
[1780296763299,63.7,73092.17,0.0,1.0,0.0,0.0]
[1780296768334,63.7,73091.58,0.0,1.0,0.0,0.0]
[1780296773369,63.7,73089.03,0.0,1.0,0.0,0.0]
[1780296778404,63.7,73087.02,0.0,1.0,0.0,0.0]
[1780296783439,63.7,73083.08,0.0,1.0,0.0,0.0]
[1780296788474,63.7,73085.29,0.0,1.0,0.0,0.0]
[1780296791496,63.7,73089.13,0.0,1.0,0.0,0.0]
[1780296792504,63.7,73083.78,0.0,1.0,0.0,0.0]
[1780296794517,63.7,73082.86,0.0,1.0,0.0,0.0]
[1780296797539,63.7,73074.08,0.0,1.0,0.0,0.0]
[1780296799553,63.7,73070.74,0.0,1.0,0.0,0.0]
[1780296804590,63.7,73069.87,0.0,1.0,0.0,0.0]
[1780296809626,63.7,73070.47,0.0,1.0,0.0,0.0]
[1780296814661,63.7,73071.03,0.0,1.0,0.0,0.0]
[1780296819696,63.7,73070.25,0.0,1.0,0.0,0.0]
[1780296824730,63.7,73073.46,0.0,1.0,0.0,0.0]
[1780296830772,63.7,73071.96,0.0,1.0,0.0,0.0]
[1780296835807,63.7,73071.14,0.0,1.0,0.0,0.0]
[1780296840841,63.7,73068.68,0.0,1.0,0.0,0.0]
[1780296845877,63.7,73068.84,0.0,1.0,0.0,0.0]
[1780296850913,63.7,73069.11,0.0,1.0,0.0,0.0]
[1780296851918,63.7,73078.73,0.0,1.0,0.0,0.0]
[1780296852926,63.7,73073.38,0.0,1.0,0.0,0.0]
[1780296854941,63.7,73071.9,0.0,1.0,0.0,0.0]
[1780296859976,63.7,73072.64,0.0,1.0,0.0,0.0]
[1780296864015,63.7,73065.0,0.0,1.0,0.0,0.0]
[1780296866023,63.7,73058.2,0.0,1.0,0.0,0.0]
[1780296867024,63.7,73050.25,0.0,1.0,0.0,0.0]
[1780296868032,63.7,73049.02,0.0,1.0,0.0,0.0]
[1780296871054,63.7,73046.65,0.0,1.0,0.0,0.0]
[1780296873068,63.7,73038.61,0.0,1.0,0.0,0.0]
[1780296874074,63.7,73032.42,0.0,1.0,0.0,0.0]
[1780296875083,63.7,73031.38,0.0,1.0,0.0,0.0]
[1780296878101,63.7,73036.56,0.0,1.0,0.0,0.0]
[1780296880116,63.7,73031.24,0.0,1.0,0.0,0.0]
[1780296885152,63.7,73033.42,0.0,1.0,0.0,0.0]
[1780296890185,63.7,73030.02,0.0,1.0,0.0,0.0]
[1780296895221,63.7,73025.73,0.0,1.0,0.0,0.0]
[1780296900261,63.7,73023.18,0.0,1.0,0.0,0.0]
[1780296901882,63.7,73014.08,0.0,1.0,0.0,0.0]
[1780296902275,63.7,73014.27,0.0,1.0,0.0,0.0]
[1780296907312,63.7,73008.05,0.0,1.0,0.0,0.0]
[1780296908324,63.7,72992.14,0.0,1.0,0.0,0.0]
[1780296909332,63.7,72992.01,0.0,1.0,0.0,0.0]
[1780296911988,63.7,72983.85,0.0,1.0,0.0,0.0]
[1780296914367,63.7,72977.21,0.0,1.0,0.0,0.0]
[1780296917395,63.7,72974.09,0.0,1.0,0.0,0.0]
[1780296920409,63.7,72967.81,0.0,1.0,0.0,0.0]
[1780296922064,63.7,72982.48,0.0,1.0,0.0,0.0]
[1780296923430,63.7,72985.82,0.0,1.0,0.0,0.0]
[1780296924435,63.7,72980.72,0.0,1.0,0.0,0.0]
[1780296926452,63.7,72979.14,0.0,1.0,0.0,0.0]
[1780296931485,63.7,72977.52,0.0,1.0,0.0,0.0]
[1780296934508,63.7,72991.85,0.0,1.0,0.0,0.0]
[1780296935516,63.7,72996.02,0.0,1.0,0.0,0.0]
[1780296940550,63.7,72995.54,0.0,1.0,0.0,0.0]
[1780296946593,63.7,72994.08,0.0,1.0,0.0,0.0]
[1780296951628,63.7,72993.76,0.0,1.0,0.0,0.0]
[1780296956663,63.7,72999.15,0.0,1.0,0.0,0.0]
[1780296959684,63.7,73007.15,0.0,1.0,0.0,0.0]
[1780296961698,63.7,73013.45,0.0,1.0,0.0,0.0]
[1780296962704,63.7,73022.97,0.0,1.0,0.0,0.0]
[1780296963713,63.7,73031.41,0.0,1.0,0.0,0.0]
[1780296964717,63.7,73032.66,0.0,1.0,0.0,0.0]
[1780296969756,63.7,73032.26,0.0,1.0,0.0,0.0]
[1780296974789,63.7,73035.54,0.0,1.0,0.0,0.0]
[1780296979842,63.7,73031.7,0.0,1.0,0.0,0.0]
[1780296981851,63.7,73023.33,0.0,1.0,0.0,0.0]
[1780296982859,63.7,73019.68,0.0,1.0,0.0,0.0]
[1780296987893,63.7,73020.91,0.0,1.0,0.0,0.0]
[1780296993936,63.7,73022.7,0.0,1.0,0.0,0.0]
[1780296998971,63.7,73018.89,0.0,1.0,0.0,0.0]
[1780297004014,63.7,73020.48,0.0,1.0,0.0,0.0]
[1780297009043,63.7,73022.72,0.0,1.0,0.0,0.0]
[1780297011059,63.7,73017.45,0.0,1.0,0.0,0.0]
[1780297016093,63.7,73019.88,0.0,1.0,0.0,0.0]
[1780297021128,63.7,73020.33,0.0,1.0,0.0,0.0]
[1780297026165,63.7,73018.63,0.0,1.0,0.0,0.0]
[1780297031198,63.7,73018.07,0.0,1.0,0.0,0.0]
[1780297036235,63.7,73019.31,0.0,1.0,0.0,0.0]
[1780297037242,63.7,73012.36,0.0,1.0,0.0,0.0]
[1780297038247,63.7,73006.89,0.0,1.0,0.0,0.0]
[1780297039256,63.7,73004.5,0.0,1.0,0.0,0.0]
[1780297045298,63.7,73004.41,0.0,1.0,0.0,0.0]
[1780297050332,63.7,73001.57,0.0,1.0,0.0,0.0]
[1780297055368,63.7,73001.01,0.0,1.0,0.0,0.0]
[1780297061410,63.7,73001.1,0.0,1.0,0.0,0.0]
[1780297064430,63.7,73013.6,0.0,1.0,0.0,0.0]
[1780297065437,63.7,73015.39,0.0,1.0,0.0,0.0]
[1780297067450,63.7,73009.25,0.0,1.0,0.0,0.0]
[1780297068458,63.7,73006.76,0.0,1.0,0.0,0.0]
[1780297073122,63.7,72998.43,0.0,1.0,0.0,0.0]
[1780297079535,63.7,72998.53,0.0,1.0,0.0,0.0]
[1780297084571,63.7,73000.63,0.0,1.0,0.0,0.0]
[1780297088600,63.7,73007.28,0.0,1.0,0.0,0.0]
[1780297089608,63.7,73015.02,0.0,1.0,0.0,0.0]
[1780297090616,63.7,73016.14,0.0,1.0,0.0,0.0]
[1780297095653,63.7,73016.8,0.0,1.0,0.0,0.0]
[1780297100686,63.7,73017.31,0.0,1.0,0.0,0.0]
[1780297105721,63.7,73017.22,0.0,1.0,0.0,0.0]
[1780297110760,63.7,73016.76,0.0,1.0,0.0,0.0]
[1780297112769,63.7,73010.86,0.0,1.0,0.0,0.0]
[1780297113777,63.7,73010.71,0.0,1.0,0.0,0.0]
[1780297115791,63.7,73004.32,0.0,1.0,0.0,0.0]
[1780297116799,63.7,73002.29,0.0,1.0,0.0,0.0]
[1780297118811,63.7,73011.83,0.0,1.0,0.0,0.0]
[1780297119819,63.7,73013.3,0.0,1.0,0.0,0.0]
[1780297122839,63.7,73017.6,0.0,1.0,0.0,0.0]
[1780297127876,63.7,73020.03,0.0,1.0,0.0,0.0]
[1780297132910,63.7,73024.05,0.0,1.0,0.0,0.0]
[1780297137946,63.7,73021.16,0.0,1.0,0.0,0.0]
[1780297139960,63.7,73018.69,0.0,1.0,0.0,0.0]
[1780297144995,63.7,73021.44,0.0,1.0,0.0,0.0]
[1780297150033,63.7,73024.68,0.0,1.0,0.0,0.0]
[1780297153052,63.7,73036.14,0.0,1.0,0.0,0.0]
[1780297154059,63.7,73037.43,0.0,1.0,0.0,0.0]
[1780297156075,63.7,73044.64,0.0,1.0,0.0,0.0]
[1780297157080,63.7,73048.53,0.0,1.0,0.0,0.0]
[1780297160100,63.7,73053.22,0.0,1.0,0.0,0.0]
[1780297165136,63.7,73055.11,0.0,1.0,0.0,0.0]
[1780297169163,63.7,73048.78,0.0,1.0,0.0,0.0]
[1780297173191,63.7,73042.71,0.0,1.0,0.0,0.0]
[1780297178226,63.7,73045.55,0.0,1.0,0.0,0.0]
[1780297183261,63.7,73046.67,0.0,1.0,0.0,0.0]
[1780297188295,63.7,73047.84,0.0,1.0,0.0,0.0]
[1780297193331,63.7,73046.03,0.0,1.0,0.0,0.0]
[1780297195345,63.7,73051.31,0.0,1.0,0.0,0.0]
[1780297200380,63.7,73047.41,0.0,1.0,0.0,0.0]
[1780297203401,63.7,73032.71,0.0,1.0,0.0,0.0]
[1780297204410,63.7,73030.8,0.0,1.0,0.0,0.0]
[1780297209443,63.7,73034.33,0.0,1.0,0.0,0.0]
[1780297210449,63.7,73040.8,0.0,1.0,0.0,0.0]
[1780297211459,63.7,73045.86,0.0,1.0,0.0,0.0]
[1780297215488,63.7,73042.62,0.0,1.0,0.0,0.0]
[1780297217503,63.7,73037.36,0.0,1.0,0.0,0.0]
[1780297222538,63.7,73034.63,0.0,1.0,0.0,0.0]
[1780297227574,63.7,73035.18,0.0,1.0,0.0,0.0]
[1780297232607,63.7,73033.57,0.0,1.0,0.0,0.0]
[1780297237643,63.7,73030.95,0.0,1.0,0.0,0.0]
[1780297242677,63.7,73022.63,0.0,1.0,0.0,0.0]
[1780297245698,63.7,73018.52,0.0,1.0,0.0,0.0]
[1780297250733,63.7,73027.94,0.0,1.0,0.0,0.0]
[1780297251748,63.7,73030.44,0.0,1.0,0.0,0.0]
[1780297254410,63.7,73037.18,0.0,1.0,0.0,0.0]
[1780297258791,63.7,73042.6,0.0,1.0,0.0,0.0]
[1780297264480,63.7,73036.69,0.0,1.0,0.0,0.0]
[1780297267855,63.7,73030.95,0.0,1.0,0.0,0.0]
[1780297272889,63.7,73029.8,0.0,1.0,0.0,0.0]
[1780297275912,63.7,73022.49,0.0,1.0,0.0,0.0]
[1780297276918,63.7,73016.24,0.0,1.0,0.0,0.0]
[1780297277926,63.7,73013.16,0.0,1.0,0.0,0.0]
[1780297280952,63.7,73006.54,0.0,1.0,0.0,0.0]
[1780297281952,63.7,73003.12,0.0,1.0,0.0,0.0]
[1780297284981,63.7,72998.96,0.0,1.0,0.0,0.0]
[1780297290016,63.7,72992.5,0.0,1.0,0.0,0.0]
[1780297295052,63.7,72990.95,0.0,1.0,0.0,0.0]
[1780297301095,63.7,72992.54,0.0,1.0,0.0,0.0]
[1780297306129,63.7,72994.06,0.0,1.0,0.0,0.0]
[1780297311163,63.7,72995.57,0.0,1.0,0.0,0.0]
[1780297316198,63.7,72996.57,0.0,1.0,0.0,0.0]
[1780297321234,63.7,72998.21,0.0,1.0,0.0,0.0]
[1780297325262,63.7,72991.09,0.0,1.0,0.0,0.0]
[1780297326269,63.7,72985.73,0.0,1.0,0.0,0.0]
[1780297328283,63.7,72975.97,0.0,1.0,0.0,0.0]
[1780297330297,63.7,72982.98,0.0,1.0,0.0,0.0]
[1780297331305,63.7,72986.86,0.0,1.0,0.0,0.0]
[1780297336339,63.7,72986.28,0.0,1.0,0.0,0.0]
[1780297340367,63.7,72980.87,0.0,1.0,0.0,0.0]
[1780297345403,63.7,72980.77,0.0,1.0,0.0,0.0]
[1780297350437,63.7,72980.77,0.0,1.0,0.0,0.0]
[1780297355472,63.7,72980.53,0.0,1.0,0.0,0.0]
[1780297360507,63.7,72979.95,0.0,1.0,0.0,0.0]
[1780297365544,63.7,72974.82,0.0,1.0,0.0,0.0]
[1780297370577,63.7,72970.31,0.0,1.0,0.0,0.0]
[1780297372592,63.7,72960.28,0.0,1.0,0.0,0.0]
[1780297373599,63.7,72953.88,0.0,1.0,0.0,0.0]
[1780297375278,63.7,72952.95,0.0,1.0,0.0,0.0]
[1780297380648,63.7,72952.41,0.0,1.0,0.0,0.0]
[1780297385348,63.7,72961.0,0.0,1.0,0.0,0.0]
[1780297386695,63.7,72966.81,0.0,1.0,0.0,0.0]
[1780297387702,63.7,72967.46,0.0,1.0,0.0,0.0]
[1780297392736,63.7,72965.42,0.0,1.0,0.0,0.0]
[1780297397771,63.7,72964.25,0.0,1.0,0.0,0.0]
[1780297402806,63.7,72975.5,0.0,1.0,0.0,0.0]
[1780297403813,63.7,72977.84,0.0,1.0,0.0,0.0]
[1780297408849,63.7,72979.23,0.0,1.0,0.0,0.0]
[1780297413884,63.7,72975.82,0.0,1.0,0.0,0.0]
[1780297418919,63.7,72979.78,0.0,1.0,0.0,0.0]
[1780297423954,63.7,72979.2,0.0,1.0,0.0,0.0]
[1780297428989,63.7,72980.75,0.0,1.0,0.0,0.0]
[1780297434024,63.7,72983.06,0.0,1.0,0.0,0.0]
[1780297437050,63.7,72996.27,0.0,1.0,0.0,0.0]
[1780297438057,63.7,72996.78,0.0,1.0,0.0,0.0]
[1780297443092,63.7,72993.78,0.0,1.0,0.0,0.0]
[1780297445106,63.7,72998.82,0.0,1.0,0.0,0.0]
[1780297450144,63.7,73003.3,0.0,1.0,0.0,0.0]
[1780297455179,63.7,73005.89,0.0,1.0,0.0,0.0]
[1780297460214,63.7,73006.32,0.0,1.0,0.0,0.0]
[1780297465252,63.7,73005.24,0.0,1.0,0.0,0.0]
[1780297471290,63.7,73004.8,0.0,1.0,0.0,0.0]
[1780297476328,63.7,73000.57,0.0,1.0,0.0,0.0]
[1780297477337,63.7,72998.38,0.0,1.0,0.0,0.0]
[1780297482372,63.7,72999.43,0.0,1.0,0.0,0.0]
[1780297485394,63.7,73008.17,0.0,1.0,0.0,0.0]
[1780297487409,63.7,73010.14,0.0,1.0,0.0,0.0]
[1780297492445,63.7,73012.73,0.0,1.0,0.0,0.0]
[1780297494457,63.7,73018.95,0.0,1.0,0.0,0.0]
[1780297497479,63.7,73025.59,0.0,1.0,0.0,0.0]
[1780297502514,63.7,73022.1,0.0,1.0,0.0,0.0]
[1780297507549,63.7,73032.05,0.0,1.0,0.0,0.0]
[1780297508556,63.7,73033.75,0.0,1.0,0.0,0.0]
[1780297510570,63.7,73050.08,0.0,1.0,0.0,0.0]
[1780297511584,63.7,73053.23,0.0,1.0,0.0,0.0]
[1780297513594,63.7,73059.76,0.0,1.0,0.0,0.0]
[1780297518626,63.7,73062.15,0.0,1.0,0.0,0.0]
[1780297523662,63.7,73065.37,0.0,1.0,0.0,0.0]
[1780297528697,63.7,73058.76,0.0,1.0,0.0,0.0]
[1780297529704,63.7,73058.28,0.0,1.0,0.0,0.0]
[1780297535745,63.7,73059.68,0.0,1.0,0.0,0.0]
[1780297537758,63.7,73067.06,0.0,1.0,0.0,0.0]
[1780297539773,63.7,73076.84,0.0,1.0,0.0,0.0]
[1780297541787,63.7,73078.63,0.0,1.0,0.0,0.0]
[1780297546833,63.7,73080.17,0.0,1.0,0.0,0.0]
[1780297547836,63.7,73088.54,0.0,1.0,0.0,0.0]
[1780297549849,63.7,73086.79,0.0,1.0,0.0,0.0]
[1780297554885,63.7,73083.54,0.0,1.0,0.0,0.0]
[1780297558917,63.7,73073.86,0.0,1.0,0.0,0.0]
[1780297559925,63.7,73074.97,0.0,1.0,0.0,0.0]
[1780297564963,63.7,73074.69,0.0,1.0,0.0,0.0]
[1780297568988,63.7,73066.99,0.0,1.0,0.0,0.0]
[1780297573020,63.7,73063.39,0.0,1.0,0.0,0.0]
[1780297578064,63.7,73059.21,0.0,1.0,0.0,0.0]
[1780297580068,63.7,73066.05,0.0,1.0,0.0,0.0]
[1780297581078,63.7,73072.18,0.0,1.0,0.0,0.0]
[1780297582082,63.7,73071.61,0.0,1.0,0.0,0.0]
[1780297587116,63.7,73074.31,0.0,1.0,0.0,0.0]
[1780297589131,63.7,73085.56,0.0,1.0,0.0,0.0]
[1780297590139,63.7,73093.05,0.0,1.0,0.0,0.0]
[1780297591146,63.7,73093.93,0.0,1.0,0.0,0.0]
[1780297596837,63.7,73095.9,0.0,1.0,0.0,0.0]
[1780297602223,63.7,73099.41,0.0,1.0,0.0,0.0]
[1780297606251,63.7,73103.2,0.0,1.0,0.0,0.0]
[1780297611285,63.7,73103.18,0.0,1.0,0.0,0.0]
[1780297616321,63.7,73101.1,0.0,1.0,0.0,0.0]
[1780297619341,63.7,73095.47,0.0,1.0,0.0,0.0]
[1780297623369,63.7,73087.68,0.0,1.0,0.0,0.0]
[1780297624376,63.7,73084.97,0.0,1.0,0.0,0.0]
[1780297629412,63.7,73080.71,0.0,1.0,0.0,0.0]
[1780297634449,63.7,73077.95,0.0,1.0,0.0,0.0]
[1780297639483,63.7,73077.2,0.0,1.0,0.0,0.0]
[1780297644518,63.7,73079.83,0.0,1.0,0.0,0.0]
[1780297649553,63.7,73076.12,0.0,1.0,0.0,0.0]
[1780297654587,63.7,73079.55,0.0,1.0,0.0,0.0]
[1780297659623,63.7,73077.33,0.0,1.0,0.0,0.0]
[1780297664657,63.7,73080.23,0.0,1.0,0.0,0.0]
[1780297669695,63.7,73084.17,0.0,1.0,0.0,0.0]
[1780297674730,63.7,73084.35,0.0,1.0,0.0,0.0]
[1780297679767,63.7,73086.84,0.0,1.0,0.0,0.0]
[1780297683796,63.7,73094.4,0.0,1.0,0.0,0.0]
[1780297684802,63.7,73099.05,0.0,1.0,0.0,0.0]
[1780297689838,63.7,73098.67,0.0,1.0,0.0,0.0]
[1780297694873,63.7,73098.02,0.0,1.0,0.0,0.0]
[1780297699908,63.7,73096.96,0.0,1.0,0.0,0.0]
[1780297704943,63.7,73095.55,0.0,1.0,0.0,0.0]
[1780297707613,63.7,73089.95,0.0,1.0,0.0,0.0]
[1780297709978,63.7,73087.66,0.0,1.0,0.0,0.0]
[1780297715015,63.7,73087.06,0.0,1.0,0.0,0.0]
[1780297720050,63.7,73087.6,0.0,1.0,0.0,0.0]
[1780297725085,63.7,73085.29,0.0,1.0,0.0,0.0]
[1780297730123,63.7,73089.49,0.0,1.0,0.0,0.0]
[1780297735155,63.7,73091.39,0.0,1.0,0.0,0.0]
[1780297740190,63.7,73090.67,0.0,1.0,0.0,0.0]
[1780297742205,63.7,73083.63,0.0,1.0,0.0,0.0]
[1780297743214,63.7,73082.15,0.0,1.0,0.0,0.0]
[1780297748247,63.7,73085.05,0.0,1.0,0.0,0.0]
[1780297755297,63.7,73084.78,0.0,1.0,0.0,0.0]
[1780297760331,63.7,73087.76,0.0,1.0,0.0,0.0]
[1780297765366,63.7,73087.05,0.0,1.0,0.0,0.0]
[1780297770401,63.7,73084.56,0.0,1.0,0.0,0.0]
[1780297775436,63.7,73085.55,0.0,1.0,0.0,0.0]
[1780297780472,63.7,73087.9,0.0,1.0,0.0,0.0]
[1780297784500,63.7,73093.27,0.0,1.0,0.0,0.0]
[1780297789536,63.7,73087.55,0.0,1.0,0.0,0.0]
[1780297793564,63.7,73092.74,0.0,1.0,0.0,0.0]
[1780297798602,63.7,73093.26,0.0,1.0,0.0,0.0]
[1780297803637,63.7,73093.97,0.0,1.0,0.0,0.0]
[1780297808670,63.7,73096.17,0.0,1.0,0.0,0.0]
[1780297813706,63.7,73096.66,0.0,1.0,0.0,0.0]
[1780297818741,63.7,73095.97,0.0,1.0,0.0,0.0]
[1780297823776,63.7,73094.44,0.0,1.0,0.0,0.0]
[1780297828810,63.7,73095.21,0.0,1.0,0.0,0.0]
[1780297833849,63.7,73094.17,0.0,1.0,0.0,0.0]
[1780297838883,63.7,73093.78,0.0,1.0,0.0,0.0]
[1780297843917,63.7,73093.63,0.0,1.0,0.0,0.0]
[1780297847944,63.7,73099.58,0.0,1.0,0.0,0.0]
[1780297852979,63.7,73098.96,0.0,1.0,0.0,0.0]
[1780297858014,63.7,73095.99,0.0,1.0,0.0,0.0]
[1780297863055,63.7,73097.63,0.0,1.0,0.0,0.0]
[1780297865078,63.7,73090.29,0.0,1.0,0.0,0.0]
[1780297867084,63.7,73085.03,0.0,1.0,0.0,0.0]
[1780297872119,63.7,73082.79,0.0,1.0,0.0,0.0]
[1780297877154,63.7,73085.03,0.0,1.0,0.0,0.0]
[1780297882190,63.7,73075.01,0.0,1.0,0.0,0.0]
[1780297883196,63.7,73071.41,0.0,1.0,0.0,0.0]
[1780297885212,63.7,73069.91,0.0,1.0,0.0,0.0]
[1780297890246,63.7,73068.9,0.0,1.0,0.0,0.0]
[1780297895282,63.7,73070.52,0.0,1.0,0.0,0.0]
[1780297900317,63.7,73071.54,0.0,1.0,0.0,0.0]
[1780297905351,63.7,73071.68,0.0,1.0,0.0,0.0]
[1780297910387,63.7,73072.41,0.0,1.0,0.0,0.0]
[1780297915424,63.7,73067.68,0.0,1.0,0.0,0.0]
[1780297920459,63.7,73066.35,0.0,1.0,0.0,0.0]
[1780297925494,63.7,73068.87,0.0,1.0,0.0,0.0]
[1780297930529,63.7,73068.18,0.0,1.0,0.0,0.0]
[1780297935564,63.7,73066.12,0.0,1.0,0.0,0.0]
[1780297940600,63.7,73070.32,0.0,1.0,0.0,0.0]
[1780297945634,63.7,73066.39,0.0,1.0,0.0,0.0]
[1780297950672,63.7,73061.17,0.0,1.0,0.0,0.0]
[1780297952684,63.7,73046.8,0.0,1.0,0.0,0.0]
[1780297953692,63.7,73049.81,0.0,1.0,0.0,0.0]
[1780297954701,63.7,73055.5,0.0,1.0,0.0,0.0]
[1780297955704,63.7,73054.73,0.0,1.0,0.0,0.0]
[1780297960741,63.7,73052.57,0.0,1.0,0.0,0.0]
[1780297965775,63.7,73054.2,0.0,1.0,0.0,0.0]
[1780297970810,63.7,73053.38,0.0,1.0,0.0,0.0]
[1780297975845,63.7,73053.21,0.0,1.0,0.0,0.0]
[1780297977859,63.7,73044.24,0.0,1.0,0.0,0.0]
[1780297979874,63.7,73042.23,0.0,1.0,0.0,0.0]
[1780297981888,63.7,73035.89,0.0,1.0,0.0,0.0]
[1780297982899,63.7,73032.52,0.0,1.0,0.0,0.0]
[1780297985915,63.7,73028.94,0.0,1.0,0.0,0.0]
[1780297990950,63.7,73027.43,0.0,1.0,0.0,0.0]
[1780297993973,63.7,73034.21,0.0,1.0,0.0,0.0]
[1780297994979,63.7,73038.48,0.0,1.0,0.0,0.0]
[1780298000017,63.7,73039.83,0.0,1.0,0.0,0.0]
[1780298005049,63.7,73037.69,0.0,1.0,0.0,0.0]
[1780298012098,63.7,73036.85,0.0,1.0,0.0,0.0]
[1780298018140,63.7,73033.71,0.0,1.0,0.0,0.0]
[1780298023175,63.7,73031.03,0.0,1.0,0.0,0.0]
[1780298028210,63.7,73032.73,0.0,1.0,0.0,0.0]
[1780298033247,63.7,73029.98,0.0,1.0,0.0,0.0]
[1780298039291,63.7,73029.83,0.0,1.0,0.0,0.0]
[1780298044323,63.7,73024.41,0.0,1.0,0.0,0.0]
[1780298049361,63.7,73022.42,0.0,1.0,0.0,0.0]
[1780298050366,63.7,73007.33,0.0,1.0,0.0,0.0]
[1780298051373,63.7,73002.68,0.0,1.0,0.0,0.0]
[1780298054039,63.7,72997.43,0.0,1.0,0.0,0.0]
[1780298059429,63.7,72996.21,0.0,1.0,0.0,0.0]
[1780298064464,63.7,72995.69,0.0,1.0,0.0,0.0]
[1780298069500,63.7,72997.23,0.0,1.0,0.0,0.0]
[1780298072520,63.7,73002.27,0.0,1.0,0.0,0.0]
[1780298074181,63.7,73003.75,0.0,1.0,0.0,0.0]
[1780298079569,63.7,73001.45,0.0,1.0,0.0,0.0]
[1780298084605,63.7,73004.85,0.0,1.0,0.0,0.0]
[1780298089640,63.7,73009.55,0.0,1.0,0.0,0.0]
[1780298091654,63.7,73016.76,0.0,1.0,0.0,0.0]
[1780298096693,63.7,73017.67,0.0,1.0,0.0,0.0]
[1780298101726,63.7,73021.72,0.0,1.0,0.0,0.0]
[1780298106762,63.7,73022.01,0.0,1.0,0.0,0.0]
[1780298111796,63.7,73031.24,0.0,1.0,0.0,0.0]
[1780298112803,63.7,73037.53,0.0,1.0,0.0,0.0]
[1780298113812,63.7,73037.3,0.0,1.0,0.0,0.0]
[1780298118846,63.7,73032.42,0.0,1.0,0.0,0.0]
[1780298123881,63.7,73025.62,0.0,1.0,0.0,0.0]
[1780298128917,63.7,73024.99,0.0,1.0,0.0,0.0]
[1780298133952,63.7,73022.35,0.0,1.0,0.0,0.0]
[1780298138985,63.7,73020.03,0.0,1.0,0.0,0.0]
[1780298142007,63.7,73014.56,0.0,1.0,0.0,0.0]
[1780298144024,63.7,73007.5,0.0,1.0,0.0,0.0]
[1780298146036,63.7,73004.62,0.0,1.0,0.0,0.0]
[1780298153086,63.7,73005.7,0.0,1.0,0.0,0.0]
[1780298159127,63.7,73005.89,0.0,1.0,0.0,0.0]
[1780298163155,63.7,72999.78,0.0,1.0,0.0,0.0]
[1780298165167,63.7,72999.53,0.0,1.0,0.0,0.0]
[1780298170204,63.7,72996.4,0.0,1.0,0.0,0.0]
[1780298171212,63.7,72986.1,0.0,1.0,0.0,0.0]
[1780298172219,63.7,72983.97,0.0,1.0,0.0,0.0]
[1780298173224,63.7,72990.52,0.0,1.0,0.0,0.0]
[1780298174233,63.7,72992.32,0.0,1.0,0.0,0.0]
[1780298176247,63.7,73002.44,0.0,1.0,0.0,0.0]
[1780298177254,63.7,73009.54,0.0,1.0,0.0,0.0]
[1780298178261,63.7,73011.37,0.0,1.0,0.0,0.0]
[1780298183296,63.7,73013.32,0.0,1.0,0.0,0.0]
[1780298188330,63.7,73010.85,0.0,1.0,0.0,0.0]
[1780298193365,63.7,73007.93,0.0,1.0,0.0,0.0]
[1780298198399,63.7,73007.18,0.0,1.0,0.0,0.0]
[1780298203436,63.7,73009.05,0.0,1.0,0.0,0.0]
[1780298208469,63.7,73006.81,0.0,1.0,0.0,0.0]
[1780298212499,63.7,72997.94,0.0,1.0,0.0,0.0]
[1780298218541,63.7,72995.65,0.0,1.0,0.0,0.0]
[1780298223577,63.7,72994.33,0.0,1.0,0.0,0.0]
[1780298228614,63.7,72994.75,0.0,1.0,0.0,0.0]
[1780298232643,63.7,73000.13,0.0,1.0,0.0,0.0]
[1780298237676,63.7,72998.81,0.0,1.0,0.0,0.0]
[1780298239690,63.7,72982.4,0.0,1.0,0.0,0.0]
[1780298240697,63.7,72981.63,0.0,1.0,0.0,0.0]
[1780298242712,63.7,72976.12,0.0,1.0,0.0,0.0]
[1780298247395,63.7,72964.13,0.0,1.0,0.0,0.0]
[1780298248757,63.7,72963.76,0.0,1.0,0.0,0.0]
[1780298253791,63.7,72959.38,0.0,1.0,0.0,0.0]
[1780298258824,63.7,72959.58,0.0,1.0,0.0,0.0]
[1780298262853,63.7,72953.8,0.0,1.0,0.0,0.0]
[1780298264865,63.7,72949.51,0.0,1.0,0.0,0.0]
[1780298268894,63.7,72955.98,0.0,1.0,0.0,0.0]
[1780298270907,63.7,72949.69,0.0,1.0,0.0,0.0]
[1780298271916,63.7,72939.66,0.0,1.0,0.0,0.0]
[1780298272924,63.7,72937.38,0.0,1.0,0.0,0.0]
[1780298274937,63.7,72924.61,0.0,1.0,0.0,0.0]
[1780298275963,63.7,72923.33,0.0,1.0,0.0,0.0]
[1780298276968,63.7,72914.55,0.0,1.0,0.0,0.0]
[1780298278002,63.7,72912.68,0.0,1.0,0.0,0.0]
[1780298283031,63.7,72920.0,0.0,1.0,0.0,0.0]
[1780298284037,63.7,72926.4,0.0,1.0,0.0,0.0]
[1780298289075,63.7,72923.89,0.0,1.0,0.0,0.0]
[1780298293099,63.7,72917.74,0.0,1.0,0.0,0.0]
[1780298296121,63.7,72915.96,0.0,1.0,0.0,0.0]
[1780298301158,63.7,72924.3,0.0,1.0,0.0,0.0]
[1780298302165,63.7,72925.71,0.0,1.0,0.0,0.0]
[1780298305188,63.7,72910.62,0.0,1.0,0.0,0.0]
[1780298306192,63.7,72904.17,0.0,1.0,0.0,0.0]
[1780298307200,63.7,72904.65,0.0,1.0,0.0,0.0]
[1780298309213,63.7,72920.47,0.0,1.0,0.0,0.0]
[1780298310221,63.7,72922.16,0.0,1.0,0.0,0.0]
[1780298315255,63.7,72916.95,0.0,1.0,0.0,0.0]
[1780298320291,63.7,72920.8,0.0,1.0,0.0,0.0]
[1780298323312,63.7,72926.11,0.0,1.0,0.0,0.0]
[1780298326333,63.7,72927.14,0.0,1.0,0.0,0.0]
[1780298331369,63.7,72924.99,0.0,1.0,0.0,0.0]
[1780298335398,63.7,72936.93,0.0,1.0,0.0,0.0]
[1780298336402,63.7,72940.66,0.0,1.0,0.0,0.0]
[1780298341440,63.7,72940.79,0.0,1.0,0.0,0.0]
[1780298346483,63.7,72936.14,0.0,1.0,0.0,0.0]
[1780298349516,63.7,72931.84,0.0,1.0,0.0,0.0]
[1780298351518,63.7,72937.13,0.0,1.0,0.0,0.0]
[1780298354539,63.7,72938.35,0.0,1.0,0.0,0.0]
[1780298359574,63.7,72938.62,0.0,1.0,0.0,0.0]
[1780298361589,63.7,72944.84,0.0,1.0,0.0,0.0]
[1780298362597,63.7,72948.88,0.0,1.0,0.0,0.0]
[1780298364612,63.7,72949.95,0.0,1.0,0.0,0.0]
[1780298365643,63.7,72965.85,0.0,1.0,0.0,0.0]
[1780298367649,63.7,72992.54,0.0,1.0,0.0,0.0]
[1780298368654,63.7,72997.62,0.0,1.0,0.0,0.0]
[1780298373691,63.7,72997.74,0.0,1.0,0.0,0.0]
[1780298378727,63.7,73000.35,0.0,1.0,0.0,0.0]
[1780298381748,63.7,73013.45,0.0,1.0,0.0,0.0]
[1780298382753,63.7,73014.94,0.0,1.0,0.0,0.0]
[1780298387379,63.7,73024.4,0.0,1.0,0.0,0.0]
[1780298392824,63.7,73021.44,0.0,1.0,0.0,0.0]
[1780298397449,63.7,73012.14,0.0,1.0,0.0,0.0]
[1780298400881,63.7,73020.59,0.0,1.0,0.0,0.0]
[1780298401888,63.7,73027.04,0.0,1.0,0.0,0.0]
[1780298402897,63.7,73024.84,0.0,1.0,0.0,0.0]
[1780298407935,63.7,73027.58,0.0,1.0,0.0,0.0]
[1780298412972,63.7,73025.1,0.0,1.0,0.0,0.0]
[1780298415998,63.7,73019.52,0.0,1.0,0.0,0.0]
[1780298421030,63.7,73012.69,0.0,1.0,0.0,0.0]
[1780298424052,63.7,72999.19,0.0,1.0,0.0,0.0]
[1780298427669,63.7,72991.71,0.0,1.0,0.0,0.0]
[1780298432111,63.7,72982.33,0.0,1.0,0.0,0.0]
[1780298433117,63.7,72987.84,0.0,1.0,0.0,0.0]
[1780298438154,63.7,72987.17,0.0,1.0,0.0,0.0]
[1780298443188,63.7,72987.49,0.0,1.0,0.0,0.0]
[1780298448228,63.7,72988.04,0.0,1.0,0.0,0.0]
[1780298452251,63.7,72980.66,0.0,1.0,0.0,0.0]
[1780298453259,63.7,72981.13,0.0,1.0,0.0,0.0]
[1780298458293,63.7,72982.43,0.0,1.0,0.0,0.0]
[1780298462325,63.7,72989.77,0.0,1.0,0.0,0.0]
[1780298463329,63.7,72985.79,0.0,1.0,0.0,0.0]
[1780298468367,63.7,72987.85,0.0,1.0,0.0,0.0]
[1780298473400,63.7,72987.58,0.0,1.0,0.0,0.0]
[1780298478435,63.7,72986.72,0.0,1.0,0.0,0.0]
[1780298482464,63.7,72979.75,0.0,1.0,0.0,0.0]
[1780298483470,63.7,72976.24,0.0,1.0,0.0,0.0]
[1780298485489,63.7,72965.65,0.0,1.0,0.0,0.0]
[1780298486494,63.7,72966.52,0.0,1.0,0.0,0.0]
[1780298490519,63.7,72960.22,0.0,1.0,0.0,0.0]
[1780298495554,63.7,72956.39,0.0,1.0,0.0,0.0]
[1780298500591,63.7,72952.5,0.0,1.0,0.0,0.0]
[1780298502605,63.7,72941.48,0.0,1.0,0.0,0.0]
[1780298503610,63.7,72940.76,0.0,1.0,0.0,0.0]
[1780298508646,63.7,72938.41,0.0,1.0,0.0,0.0]
[1780298513681,63.7,72936.62,0.0,1.0,0.0,0.0]
[1780298519722,63.7,72937.23,0.0,1.0,0.0,0.0]
[1780298524763,63.7,72943.78,0.0,1.0,0.0,0.0]
[1780298529795,63.7,72941.85,0.0,1.0,0.0,0.0]
[1780298532817,63.7,72947.45,0.0,1.0,0.0,0.0]
[1780298533823,63.7,72953.11,0.0,1.0,0.0,0.0]
[1780298534832,63.7,72953.49,0.0,1.0,0.0,0.0]
[1780298539868,63.7,72953.27,0.0,1.0,0.0,0.0]
[1780298544902,63.7,72952.9,0.0,1.0,0.0,0.0]
[1780298549937,63.7,72953.74,0.0,1.0,0.0,0.0]
[1780298554982,63.7,72952.9,0.0,1.0,0.0,0.0]
[1780298560019,63.7,72948.83,0.0,1.0,0.0,0.0]
[1780298565053,63.7,72947.53,0.0,1.0,0.0,0.0]
[1780298570089,63.7,72947.77,0.0,1.0,0.0,0.0]
[1780298575122,63.7,72948.42,0.0,1.0,0.0,0.0]
[1780298581165,63.7,72946.11,0.0,1.0,0.0,0.0]
[1780298586200,63.7,72946.74,0.0,1.0,0.0,0.0]
[1780298594256,63.7,72947.85,0.0,1.0,0.0,0.0]
[1780298601311,63.7,72949.24,0.0,1.0,0.0,0.0]
[1780298602312,63.7,72954.24,0.0,1.0,0.0,0.0]
[1780298603321,63.7,72964.25,0.0,1.0,0.0,0.0]
[1780298604338,63.7,72965.45,0.0,1.0,0.0,0.0]
[1780298606344,63.7,72960.41,0.0,1.0,0.0,0.0]
[1780298610374,63.7,72956.03,0.0,1.0,0.0,0.0]
[1780298614401,63.7,72950.87,0.0,1.0,0.0,0.0]
[1780298619437,63.7,72946.85,0.0,1.0,0.0,0.0]
[1780298624472,63.7,72945.75,0.0,1.0,0.0,0.0]
[1780298629506,63.7,72944.94,0.0,1.0,0.0,0.0]
[1780298634541,63.7,72942.85,0.0,1.0,0.0,0.0]
[1780298638570,63.7,72933.92,0.0,1.0,0.0,0.0]
[1780298640586,63.7,72930.06,0.0,1.0,0.0,0.0]
[1780298641593,63.7,72924.47,0.0,1.0,0.0,0.0]
[1780298643610,63.7,72923.28,0.0,1.0,0.0,0.0]
[1780298648643,63.7,72922.06,0.0,1.0,0.0,0.0]
[1780298654685,63.7,72920.32,0.0,1.0,0.0,0.0]
[1780298659720,63.7,72921.11,0.0,1.0,0.0,0.0]
[1780298664757,63.7,72921.01,0.0,1.0,0.0,0.0]
[1780298668785,63.7,72915.25,0.0,1.0,0.0,0.0]
[1780298669792,63.7,72911.01,0.0,1.0,0.0,0.0]
[1780298671806,63.7,72908.29,0.0,1.0,0.0,0.0]
[1780298674833,63.7,72889.41,0.0,1.0,0.0,0.0]
[1780298675842,63.7,72864.75,0.0,1.0,0.0,0.0]
[1780298676847,63.7,72870.42,0.0,1.0,0.0,0.0]
[1780298677855,63.7,72881.3,0.0,1.0,0.0,0.0]
[1780298678863,63.7,72882.81,0.0,1.0,0.0,0.0]
[1780298680883,63.7,72888.52,0.0,1.0,0.0,0.0]
[1780298681883,63.7,72885.41,0.0,1.0,0.0,0.0]
[1780298683898,63.7,72894.71,0.0,1.0,0.0,0.0]
[1780298684904,63.7,72894.35,0.0,1.0,0.0,0.0]
[1780298685911,63.7,72889.33,0.0,1.0,0.0,0.0]
[1780298689939,63.7,72887.6,0.0,1.0,0.0,0.0]
[1780298694974,63.7,72886.5,0.0,1.0,0.0,0.0]
[1780298700020,63.7,72887.29,0.0,1.0,0.0,0.0]
[1780298703037,63.7,72898.51,0.0,1.0,0.0,0.0]
[1780298704043,63.7,72905.02,0.0,1.0,0.0,0.0]
[1780298705050,63.7,72905.45,0.0,1.0,0.0,0.0]
[1780298710087,63.7,72905.73,0.0,1.0,0.0,0.0]
[1780298711094,63.7,72911.51,0.0,1.0,0.0,0.0]
[1780298712101,63.7,72915.56,0.0,1.0,0.0,0.0]
[1780298716129,63.7,72907.42,0.0,1.0,0.0,0.0]
[1780298717136,63.7,72904.35,0.0,1.0,0.0,0.0]
[1780298719714,63.7,72902.62,0.0,1.0,0.0,0.0]
[1780298723178,63.7,72911.96,0.0,1.0,0.0,0.0]
[1780298725193,63.7,72917.94,0.0,1.0,0.0,0.0]
[1780298729789,63.7,72911.44,0.0,1.0,0.0,0.0]
[1780298733248,63.7,72908.71,0.0,1.0,0.0,0.0]
[1780298738286,63.7,72911.76,0.0,1.0,0.0,0.0]
[1780298743320,63.7,72914.11,0.0,1.0,0.0,0.0]
[1780298748355,63.7,72920.26,0.0,1.0,0.0,0.0]
[1780298753392,63.7,72917.38,0.0,1.0,0.0,0.0]
[1780298758428,63.7,72916.93,0.0,1.0,0.0,0.0]
[1780298763462,63.7,72913.22,0.0,1.0,0.0,0.0]
[1780298768496,63.7,72914.18,0.0,1.0,0.0,0.0]
[1780298773532,63.7,72913.35,0.0,1.0,0.0,0.0]
[1780298778566,63.7,72900.24,0.0,1.0,0.0,0.0]
[1780298780579,63.7,72895.35,0.0,1.0,0.0,0.0]
[1780298785615,63.7,72896.06,0.0,1.0,0.0,0.0]
[1780298790650,63.7,72896.32,0.0,1.0,0.0,0.0]
[1780298795687,63.7,72890.6,0.0,1.0,0.0,0.0]
[1780298799716,63.7,72899.2,0.0,1.0,0.0,0.0]
[1780298800723,63.7,72898.85,0.0,1.0,0.0,0.0]
[1780298805757,63.7,72899.18,0.0,1.0,0.0,0.0]
[1780298808781,63.7,72913.15,0.0,1.0,0.0,0.0]
[1780298809788,63.7,72914.86,0.0,1.0,0.0,0.0]
[1780298814826,63.7,72921.25,0.0,1.0,0.0,0.0]
[1780298817848,63.7,72923.96,0.0,1.0,0.0,0.0]
[1780298818856,63.7,72929.72,0.0,1.0,0.0,0.0]
[1780298819861,63.7,72929.11,0.0,1.0,0.0,0.0]
[1780298823889,63.7,72921.22,0.0,1.0,0.0,0.0]
[1780298824897,63.7,72916.03,0.0,1.0,0.0,0.0]
[1780298826910,63.7,72914.0,0.0,1.0,0.0,0.0]
[1780298828924,63.7,72908.94,0.0,1.0,0.0,0.0]
[1780298830938,63.7,72910.81,0.0,1.0,0.0,0.0]
[1780298832955,63.7,72916.98,0.0,1.0,0.0,0.0]
[1780298837990,63.7,72917.46,0.0,1.0,0.0,0.0]
[1780298844031,63.7,72918.16,0.0,1.0,0.0,0.0]
[1780298849067,63.7,72916.37,0.0,1.0,0.0,0.0]
[1780298850073,63.7,72910.58,0.0,1.0,0.0,0.0]
[1780298851083,63.7,72901.18,0.0,1.0,0.0,0.0]
[1780298852087,63.7,72899.08,0.0,1.0,0.0,0.0]
[1780298857123,63.7,72902.25,0.0,1.0,0.0,0.0]
[1780298862158,63.7,72901.96,0.0,1.0,0.0,0.0]
[1780298867194,63.7,72899.58,0.0,1.0,0.0,0.0]
[1780298872228,63.7,72901.48,0.0,1.0,0.0,0.0]
[1780298877279,63.7,72900.36,0.0,1.0,0.0,0.0]
[1780298879280,63.7,72905.74,0.0,1.0,0.0,0.0]
[1780298884315,63.7,72901.17,0.0,1.0,0.0,0.0]
[1780298889350,63.7,72901.74,0.0,1.0,0.0,0.0]
[1780298894385,63.7,72901.7,0.0,1.0,0.0,0.0]
[1780298899421,63.7,72897.01,0.0,1.0,0.0,0.0]
[1780298901004,63.7,72904.31,0.0,1.0,0.0,0.0]
[1780298901434,63.7,72904.35,0.0,1.0,0.0,0.0]
[1780298904456,63.7,72914.7,0.0,1.0,0.0,0.0]
[1780298909491,63.7,72921.02,0.0,1.0,0.0,0.0]
[1780298914525,63.7,72915.34,0.0,1.0,0.0,0.0]
[1780298915533,63.7,72909.48,0.0,1.0,0.0,0.0]
[1780298921144,63.7,72908.21,0.0,1.0,0.0,0.0]
[1780298926610,63.7,72907.31,0.0,1.0,0.0,0.0]
[1780298927622,63.7,72894.17,0.0,1.0,0.0,0.0]
[1780298928625,63.7,72886.6,0.0,1.0,0.0,0.0]
[1780298933660,63.7,72892.27,0.0,1.0,0.0,0.0]
[1780298938696,63.7,72895.06,0.0,1.0,0.0,0.0]
[1780298941716,63.7,72901.09,0.0,1.0,0.0,0.0]
[1780298946751,63.7,72902.46,0.0,1.0,0.0,0.0]
[1780298949771,63.7,72896.87,0.0,1.0,0.0,0.0]
[1780298954810,63.7,72894.42,0.0,1.0,0.0,0.0]
[1780298959846,63.7,72896.85,0.0,1.0,0.0,0.0]
[1780298964878,63.7,72900.17,0.0,1.0,0.0,0.0]
[1780298969915,63.7,72900.83,0.0,1.0,0.0,0.0]
[1780298974951,63.7,72894.0,0.0,1.0,0.0,0.0]
[1780298976966,63.7,72893.02,0.0,1.0,0.0,0.0]
[1780298982003,63.7,72892.42,0.0,1.0,0.0,0.0]
[1780298987036,63.7,72892.38,0.0,1.0,0.0,0.0]
[1780298992074,63.7,72892.8,0.0,1.0,0.0,0.0]
[1780298997108,63.7,72892.93,0.0,1.0,0.0,0.0]
[1780299002144,63.7,72886.87,0.0,1.0,0.0,0.0]
[1780299003151,63.7,72877.51,0.0,1.0,0.0,0.0]
[1780299004158,63.7,72872.14,0.0,1.0,0.0,0.0]
[1780299005170,63.7,72868.7,0.0,0.99778,0.0,0.0]
[1780299007191,63.7,72868.01,0.0,0.99778,0.0,0.0]
[1780299008194,63.7,72875.2,0.0,0.99778,0.0,0.0]
[1780299009207,63.7,72884.4,0.0,0.99556,0.0,0.0]
[1780299010209,63.7,72885.82,0.0,0.99556,0.0,0.0]
[1780299014237,63.7,72880.64,0.0,0.99333,0.0,0.0]
[1780299016251,63.7,72877.39,0.0,0.99333,0.0,0.0]
[1780299021288,63.7,72875.59,0.0,0.98889,0.0,0.0]
[1780299027330,63.7,72876.31,0.0,0.98667,0.0,0.0]
[1780299032364,63.7,72875.26,0.0,0.98444,0.0,0.0]
[1780299037481,63.7,72874.56,0.0,0.98,0.0,0.0]
[1780299043442,63.7,72869.75,0.0,0.97778,0.0,0.0]
[1780299046490,63.7,72865.07,0.0,0.97556,0.0,0.0]
[1780299052073,63.7,72866.55,0.0,0.97333,0.0,0.0]
[1780299057107,63.7,72871.31,0.0,0.96889,0.0,0.0]
[1780299061572,63.7,72861.91,0.0,0.96667,0.0,0.0]
[1780299062582,63.7,72855.14,0.0,0.96667,0.0,0.0]
[1780299063586,63.7,72851.82,0.0,0.96667,0.0,0.0]
[1780299068624,63.7,72848.21,0.0,0.96222,0.0,0.0]
[1780299070640,63.7,72837.02,0.0,0.96222,0.0,0.0]
[1780299071646,63.7,72827.83,0.0,0.96222,0.0,0.0]
[1780299072650,63.7,72826.62,0.0,0.96,0.0,0.0]
[1780299077688,63.7,72827.5,0.0,0.95778,0.0,0.0]
[1780299078697,63.7,72835.39,0.0,0.95778,0.0,0.0]
[1780299083733,63.7,72838.32,0.0,0.95556,0.0,0.0]
[1780299088767,63.7,72832.71,0.0,0.95111,0.0,0.0]
[1780299090781,63.7,72823.89,0.0,0.95111,0.0,0.0]
[1780299095816,63.7,72825.83,0.0,0.94889,0.0,0.0]
[1780299100852,63.7,72832.91,0.0,0.94444,0.0,0.0]
[1780299104880,63.7,72822.17,0.0,0.94222,0.0,0.0]
[1780299106895,63.7,72817.09,0.0,0.94222,0.0,0.0]
[1780299111931,63.7,72815.82,0.0,0.94,0.0,0.0]
[1780299115961,63.7,72826.55,0.0,0.93778,0.0,0.0]
[1780299120995,63.7,72824.37,0.0,0.93333,0.0,0.0]
[1780299123007,63.7,72820.32,0.0,0.93333,0.0,0.0]
[1780299128043,63.7,72821.39,0.0,0.93111,0.0,0.0]
[1780299133078,63.7,72819.86,0.0,0.92667,0.0,0.0]
[1780299138114,63.7,72819.8,0.0,0.92444,0.0,0.0]
[1780299143155,63.7,72815.59,0.0,0.92222,0.0,0.0]
[1780299149195,63.7,72816.1,0.0,0.91778,0.0,0.0]
[1780299154230,63.7,72821.17,0.0,0.91556,0.0,0.0]
[1780299159268,63.7,72823.13,0.0,0.91333,0.0,0.0]
[1780299164305,63.7,72825.57,0.0,0.91111,0.0,0.0]
[1780299165318,63.7,72834.63,0.0,0.90889,0.0,0.0]
[1780299166326,63.7,72836.5,0.0,0.90889,0.0,0.0]
[1780299171360,63.7,72836.49,0.0,0.90667,0.0,0.0]
[1780299173376,63.7,72846.2,0.0,0.90444,0.0,0.0]
[1780299176396,63.7,72838.86,0.0,0.90444,0.0,0.0]
[1780299181435,63.7,72837.13,0.0,0.9,0.0,0.0]
[1780299185458,63.7,72827.55,0.0,0.89778,0.0,0.0]
[1780299188480,63.7,72822.4,0.0,0.89778,0.0,0.0]
[1780299190495,63.7,72816.59,0.0,0.89556,0.0,0.0]
[1780299195532,63.7,72804.93,0.0,0.89333,0.0,0.0]
[1780299196537,63.7,72796.6,0.0,0.89333,0.0,0.0]
[1780299197544,63.7,72793.29,0.0,0.89111,0.0,0.0]
[1780299200566,63.7,72786.14,0.0,0.88889,0.0,0.0]
[1780299201573,63.7,72785.56,0.0,0.88889,0.0,0.0]
[1780299207170,63.7,72787.25,0.0,0.88667,0.0,0.0]
[1780299212651,63.7,72789.64,0.0,0.88222,0.0,0.0]
[1780299213658,63.7,72796.74,0.0,0.88222,0.0,0.0]
[1780299214664,63.7,72798.8,0.0,0.88222,0.0,0.0]
[1780299215671,63.7,72805.58,0.0,0.88222,0.0,0.0]
[1780299217246,63.7,72797.02,0.0,0.88,0.0,0.0]
[1780299218691,63.7,72794.34,0.0,0.88,0.0,0.0]
[1780299221719,63.7,72788.66,0.0,0.87778,0.0,0.0]
[1780299222727,63.7,72790.57,0.0,0.87778,0.0,0.0]
[1780299223733,63.7,72799.36,0.0,0.87778,0.0,0.0]
[1780299224741,63.7,72799.15,0.0,0.87556,0.0,0.0]
[1780299227319,63.7,72808.54,0.0,0.87556,0.0,0.0]
[1780299232800,63.7,72803.98,0.0,0.87111,0.0,0.0]
[1780299237832,63.7,72806.05,0.0,0.86889,0.0,0.0]
[1780299242868,63.7,72808.7,0.0,0.86667,0.0,0.0]
[1780299247460,63.7,72801.53,0.0,0.86444,0.0,0.0]
[1780299252938,63.7,72801.16,0.0,0.86,0.0,0.0]
[1780299257973,63.7,72804.17,0.0,0.85778,0.0,0.0]
[1780299260994,63.7,72811.79,0.0,0.85556,0.0,0.0]
[1780299262001,63.7,72819.11,0.0,0.85556,0.0,0.0]
[1780299267616,63.7,72826.61,0.0,0.85333,0.0,0.0]
[1780299270058,63.7,72830.06,0.0,0.85111,0.0,0.0]
[1780299272070,63.7,72839.3,0.0,0.85111,0.0,0.0]
[1780299276098,63.7,72844.85,0.0,0.84889,0.0,0.0]
[1780299278113,63.7,72839.54,0.0,0.84667,0.0,0.0]
[1780299283150,63.7,72837.85,0.0,0.84444,0.0,0.0]
[1780299288181,63.7,72831.16,0.0,0.84222,0.0,0.0]
[1780299292210,63.7,72826.92,0.0,0.84,0.0,0.0]
[1780299296239,63.7,72832.22,0.0,0.83778,0.0,0.0]
[1780299299260,63.7,72825.34,0.0,0.83556,0.0,0.0]
[1780299300267,63.7,72822.87,0.0,0.83556,0.0,0.0]
[1780299304301,63.7,72811.8,0.0,0.83333,0.0,0.0]
[1780299305308,63.7,72800.86,0.0,0.83111,0.0,0.0]
[1780299306316,63.7,72798.17,0.0,0.83111,0.0,0.0]
[1780299311353,63.7,72797.99,0.0,0.82889,0.0,0.0]
[1780299317393,63.7,72796.5,0.0,0.82444,0.0,0.0]
[1780299322429,63.7,72796.6,0.0,0.82222,0.0,0.0]
[1780299327464,63.7,72794.07,0.0,0.82,0.0,0.0]
[1780299330485,63.7,72788.49,0.0,0.81778,0.0,0.0]
[1780299336529,63.7,72786.93,0.0,0.81556,0.0,0.0]
[1780299341562,63.7,72787.62,0.0,0.81111,0.0,0.0]
[1780299342573,63.7,72793.94,0.0,0.81111,0.0,0.0]
[1780299343581,63.7,72804.01,0.0,0.81111,0.0,0.0]
[1780299344585,63.7,72813.39,0.0,0.81111,0.0,0.0]
[1780299345594,63.7,72814.2,0.0,0.80889,0.0,0.0]
[1780299350629,63.7,72815.56,0.0,0.80667,0.0,0.0]
[1780299355662,63.7,72814.37,0.0,0.80444,0.0,0.0]
[1780299356669,63.7,72820.94,0.0,0.80444,0.0,0.0]
[1780299357677,63.7,72824.57,0.0,0.80222,0.0,0.0]
[1780299359691,63.7,72826.36,0.0,0.80222,0.0,0.0]
[1780299364725,63.7,72823.31,0.0,0.8,0.0,0.0]
[1780299369762,63.7,72821.23,0.0,0.79556,0.0,0.0]
[1780299374796,63.7,72819.83,0.0,0.79333,0.0,0.0]
[1780299379830,63.7,72815.05,0.0,0.79111,0.0,0.0]
[1780299384864,63.7,72817.52,0.0,0.78667,0.0,0.0]
[1780299389901,63.7,72815.46,0.0,0.78444,0.0,0.0]
[1780299394938,63.7,72815.03,0.0,0.78222,0.0,0.0]
[1780299399971,63.7,72814.08,0.0,0.78,0.0,0.0]
[1780299406014,63.7,72814.45,0.0,0.77556,0.0,0.0]
[1780299411048,63.7,72814.4,0.0,0.77333,0.0,0.0]
[1780299416083,63.7,72815.36,0.0,0.77111,0.0,0.0]
[1780299421118,63.7,72823.55,0.0,0.76667,0.0,0.0]
[1780299422125,63.7,72828.64,0.0,0.76667,0.0,0.0]
[1780299425150,63.7,72838.61,0.0,0.76444,0.0,0.0]
[1780299430181,63.7,72841.99,0.0,0.76222,0.0,0.0]
[1780299431188,63.7,72834.31,0.0,0.76222,0.0,0.0]
[1780299434210,63.7,72829.19,0.0,0.76,0.0,0.0]
[1780299437231,63.7,72834.15,0.0,0.75778,0.0,0.0]
[1780299442266,63.7,72837.95,0.0,0.75556,0.0,0.0]
[1780299447299,63.7,72837.85,0.0,0.75333,0.0,0.0]
[1780299449315,63.7,72842.51,0.0,0.75111,0.0,0.0]
[1780299450322,63.7,72848.19,0.0,0.75111,0.0,0.0]
[1780299455355,63.7,72850.7,0.0,0.74889,0.0,0.0]
[1780299460392,63.7,72852.64,0.0,0.74667,0.0,0.0]
[1780299465428,63.7,72852.92,0.0,0.74222,0.0,0.0]
[1780299470461,63.7,72852.85,0.0,0.74,0.0,0.0]
[1780299475497,63.7,72855.08,0.0,0.73778,0.0,0.0]
[1780299480531,63.7,72857.49,0.0,0.73556,0.0,0.0]
[1780299481538,63.7,72862.51,0.0,0.73333,0.0,0.0]
[1780299486573,63.7,72858.3,0.0,0.73111,0.0,0.0]
[1780299490602,63.7,72852.25,0.0,0.72889,0.0,0.0]
[1780299493625,63.7,72849.93,0.0,0.72667,0.0,0.0]
[1780299498658,63.7,72851.94,0.0,0.72444,0.0,0.0]
[1780299503694,63.7,72855.32,0.0,0.72222,0.0,0.0]
[1780299508729,63.7,72857.88,0.0,0.72,0.0,0.0]
[1780299513764,63.7,72860.38,0.0,0.71556,0.0,0.0]
[1780299519806,63.7,72861.67,0.0,0.71333,0.0,0.0]
[1780299525851,63.7,72861.57,0.0,0.70889,0.0,0.0]
[1780299530887,63.7,72862.04,0.0,0.70667,0.0,0.0]
[1780299535922,63.7,72855.52,0.0,0.70444,0.0,0.0]
[1780299540957,63.7,72854.87,0.0,0.7,0.0,0.0]
[1780299546035,63.7,72852.19,0.0,0.69778,0.0,0.0]
[1780299548017,63.7,72844.88,0.0,0.69778,0.0,0.0]
[1780299553049,63.7,72846.2,0.0,0.69333,0.0,0.0]
[1780299556070,63.7,72855.82,0.0,0.69333,0.0,0.0]
[1780299561106,63.7,72857.62,0.0,0.68889,0.0,0.0]
[1780299567160,63.7,72858.78,0.0,0.68667,0.0,0.0]
[1780299569756,63.7,72852.06,0.0,0.68444,0.0,0.0]
[1780299575215,63.7,72850.35,0.0,0.68222,0.0,0.0]
[1780299579825,63.7,72842.55,0.0,0.68,0.0,0.0]
[1780299582264,63.7,72848.49,0.0,0.67778,0.0,0.0]
[1780299587300,63.7,72848.32,0.0,0.67556,0.0,0.0]
[1780299592334,63.7,72849.17,0.0,0.67333,0.0,0.0]
[1780299597370,63.7,72851.28,0.0,0.66889,0.0,0.0]
[1780299602404,63.7,72853.48,0.0,0.66667,0.0,0.0]
[1780299607442,63.7,72853.17,0.0,0.66444,0.0,0.0]
[1780299612479,63.7,72855.02,0.0,0.66,0.0,0.0]
[1780299617512,63.7,72851.57,0.0,0.65778,0.0,0.0]
[1780299619528,63.7,72851.84,0.0,0.65778,0.0,0.0]
[1780299624569,63.7,72851.76,0.0,0.65333,0.0,0.0]
[1780299630608,63.7,72849.27,0.0,0.65111,0.0,0.0]
[1780299633629,63.7,72841.34,0.0,0.64889,0.0,0.0]
[1780299634636,63.7,72844.1,0.0,0.64889,0.0,0.0]
[1780299639673,63.7,72845.19,0.0,0.64667,0.0,0.0]
[1780299644709,63.7,72844.5,0.0,0.64222,0.0,0.0]
[1780299646726,63.7,72858.53,0.0,0.64222,0.0,0.0]
[1780299647739,63.7,72860.34,0.0,0.64222,0.0,0.0]
[1780299649746,63.7,72875.32,0.0,0.64,0.0,0.0]
[1780299650757,63.7,72876.34,0.0,0.64,0.0,0.0]
[1780299656797,63.7,72874.92,0.0,0.63556,0.0,0.0]
[1780299661833,63.7,72875.69,0.0,0.63333,0.0,0.0]
[1780299664861,63.7,72884.63,0.0,0.63111,0.0,0.0]
[1780299665868,63.7,72885.29,0.0,0.63111,0.0,0.0]
[1780299667881,63.7,72880.07,0.0,0.63111,0.0,0.0]
[1780299672918,63.7,72883.51,0.0,0.62667,0.0,0.0]
[1780299677952,63.7,72886.8,0.0,0.62444,0.0,0.0]
[1780299679999,63.7,72891.93,0.0,0.62444,0.0,0.0]
[1780299680984,63.7,72886.74,0.0,0.62222,0.0,0.0]
[1780299681983,63.7,72875.56,0.0,0.62222,0.0,0.0]
[1780299682991,63.7,72875.74,0.0,0.62222,0.0,0.0]
[1780299688031,63.7,72873.73,0.0,0.62,0.0,0.0]
[1780299693066,63.7,72877.45,0.0,0.61556,0.0,0.0]
[1780299694074,63.7,72883.5,0.0,0.61556,0.0,0.0]
[1780299695080,63.7,72884.72,0.0,0.61556,0.0,0.0]
[1780299700116,63.7,72878.14,0.0,0.61333,0.0,0.0]
[1780299705150,63.7,72876.3,0.0,0.60889,0.0,0.0]
[1780299710754,63.7,72876.2,0.0,0.60667,0.0,0.0]
[1780299715222,63.7,72864.02,0.0,0.60444,0.0,0.0]
[1780299720828,63.7,72861.63,0.0,0.6,0.0,0.0]
[1780299722279,63.7,72849.86,0.0,0.6,0.0,0.0]
[1780299723281,63.7,72846.04,0.0,0.6,0.0,0.0]
[1780299728318,63.7,72845.02,0.0,0.59556,0.0,0.0]
[1780299733356,63.7,72848.91,0.0,0.59333,0.0,0.0]
[1780299737381,63.7,72857.15,0.0,0.59111,0.0,0.0]
[1780299742416,63.7,72864.8,0.0,0.58889,0.0,0.0]
[1780299747454,63.7,72867.81,0.0,0.58667,0.0,0.0]
[1780299752489,63.7,72869.9,0.0,0.58222,0.0,0.0]
[1780299755510,63.7,72860.91,0.0,0.58222,0.0,0.0]
[1780299757523,63.7,72849.94,0.0,0.58,0.0,0.0]
[1780299762558,63.7,72849.88,0.0,0.57778,0.0,0.0]
[1780299766592,63.7,72855.78,0.0,0.57556,0.0,0.0]
[1780299771628,63.7,72854.77,0.0,0.57333,0.0,0.0]
[1780299776662,63.7,72849.04,0.0,0.56889,0.0,0.0]
[1780299781697,63.7,72845.56,0.0,0.56667,0.0,0.0]
[1780299786732,63.7,72840.32,0.0,0.56444,0.0,0.0]
[1780299792774,63.7,72840.54,0.0,0.56,0.0,0.0]
[1780299797809,63.7,72840.88,0.0,0.55778,0.0,0.0]
[1780299802851,63.7,72843.39,0.0,0.55556,0.0,0.0]
[1780299805873,63.7,72853.46,0.0,0.55333,0.0,0.0]
[1780299806879,63.7,72857.23,0.0,0.55333,0.0,0.0]
[1780299812921,63.7,72859.69,0.0,0.54889,0.0,0.0]
[1780299817956,63.7,72867.25,0.0,0.54667,0.0,0.0]
[1780299822992,63.7,72869.0,0.0,0.54444,0.0,0.0]
[1780299828028,63.7,72867.76,0.0,0.54222,0.0,0.0]
[1780299833065,63.7,72864.09,0.0,0.53778,0.0,0.0]
[1780299834071,63.7,72856.06,0.0,0.53778,0.0,0.0]
[1780299835083,63.7,72853.57,0.0,0.53778,0.0,0.0]
[1780299840113,63.7,72859.55,0.0,0.53556,0.0,0.0]
[1780299845150,63.7,72859.48,0.0,0.53111,0.0,0.0]
[1780299849176,63.7,72846.67,0.0,0.52889,0.0,0.0]
[1780299850183,63.7,72843.87,0.0,0.52889,0.0,0.0]
[1780299853204,63.7,72838.55,0.0,0.52667,0.0,0.0]
[1780299858239,63.7,72841.96,0.0,0.52444,0.0,0.0]
[1780299863273,63.7,72843.05,0.0,0.52222,0.0,0.0]
[1780299864280,63.7,72849.52,0.0,0.52222,0.0,0.0]
[1780299865289,63.7,72851.05,0.0,0.52,0.0,0.0]
[1780299870410,63.7,72850.53,0.0,0.51778,0.0,0.0]
[1780299876366,63.7,72849.23,0.0,0.51333,0.0,0.0]
[1780299882043,63.7,72851.41,0.0,0.51111,0.0,0.0]
[1780299887443,63.7,72852.95,0.0,0.50889,0.0,0.0]
[1780299892477,63.7,72854.08,0.0,0.50444,0.0,0.0]
[1780299895499,63.7,72849.99,0.0,0.50444,0.0,0.0]
[1780299900533,63.7,72848.45,0.0,0.5,0.0,0.0]
[1780299905570,63.7,72849.92,0.0,0.49778,0.0,0.0]
[1780299910604,63.7,72847.89,0.0,0.49556,0.0,0.0]
[1780299915639,63.7,72846.64,0.0,0.49333,0.0,0.0]
[1780299917291,63.7,72840.14,0.0,0.49111,0.0,0.0]
[1780299922692,63.7,72839.3,0.0,0.48889,0.0,0.0]
[1780299927724,63.7,72841.73,0.0,0.48667,0.0,0.0]
[1780299933765,63.7,72844.67,0.0,0.48222,0.0,0.0]
[1780299938801,63.7,72847.76,0.0,0.48,0.0,0.0]
[1780299943835,63.7,72850.43,0.0,0.47778,0.0,0.0]
[1780299948872,63.7,72852.17,0.0,0.47333,0.0,0.0]
[1780299951898,63.7,72857.89,0.0,0.47333,0.0,0.0]
[1780299953914,63.7,72861.25,0.0,0.47111,0.0,0.0]
[1780299954918,63.7,72869.18,0.0,0.47111,0.0,0.0]
[1780299955926,63.7,72868.75,0.0,0.47111,0.0,0.0]
[1780299960960,63.7,72864.42,0.0,0.46667,0.0,0.0]
[1780299963987,63.7,72858.51,0.0,0.46667,0.0,0.0]
[1780299968014,63.7,72853.83,0.0,0.46444,0.0,0.0]
[1780299973045,63.7,72849.4,0.0,0.46,0.0,0.0]
[1780299978080,63.7,72848.8,0.0,0.45778,0.0,0.0]
[1780299983115,63.7,72853.57,0.0,0.45556,0.0,0.0]
[1780299988150,63.7,72854.68,0.0,0.45333,0.0,0.0]
[1780299990165,63.7,72843.78,0.0,0.45111,0.0,0.0]
[1780299992179,63.7,72840.73,0.0,0.45111,0.0,0.0]
[1780299997232,63.7,72841.94,0.0,0.44667,0.0,0.0]
[1780300002253,63.7,72842.06,0.0,0.44444,0.0,0.0]
[1780300007289,63.7,72841.65,0.0,0.44222,0.0,0.0]
[1780300012324,63.7,72841.91,0.0,0.44,0.0,0.0]
[1780300017358,63.7,72844.48,0.0,0.43556,0.0,0.0]
[1780300022393,63.7,72846.66,0.0,0.43333,0.0,0.0]
[1780300027429,63.7,72846.32,0.0,0.43111,0.0,0.0]
[1780300031456,63.7,72831.03,0.0,0.42889,0.0,0.0]
[1780300032466,63.7,72806.64,0.0,0.42889,0.0,0.0]
[1780300033472,63.7,72789.67,0.0,0.42667,0.0,0.0]
[1780300034478,63.7,72785.27,0.0,0.42667,0.0,0.0]
[1780300035486,63.7,72786.68,0.0,0.42667,0.0,0.0]
[1780300037498,63.7,72792.01,0.0,0.42444,0.0,0.0]
[1780300041646,63.7,72781.81,0.0,0.42222,0.0,0.0]
[1780300044549,63.7,72786.87,0.0,0.42,0.0,0.0]
[1780300048229,63.7,72794.27,0.0,0.42,0.0,0.0]
[1780300052606,63.7,72790.99,0.0,0.41556,0.0,0.0]
[1780300056642,63.7,72778.29,0.0,0.41333,0.0,0.0]
[1780300058314,63.7,72785.41,0.0,0.41333,0.0,0.0]
[1780300063688,63.7,72785.34,0.0,0.41111,0.0,0.0]
[1780300068722,63.7,72786.3,0.0,0.40667,0.0,0.0]
[1780300070736,63.7,72779.41,0.0,0.40667,0.0,0.0]
[1780300073758,63.7,72775.35,0.0,0.40444,0.0,0.0]
[1780300075771,63.7,72769.42,0.0,0.40444,0.0,0.0]
[1780300076787,63.7,72761.76,0.0,0.40222,0.0,0.0]
[1780300078486,63.7,72728.24,0.0,0.40222,0.0,0.0]
[1780300079810,63.7,72726.41,0.0,0.40222,0.0,0.0]
[1780300081846,63.7,72726.85,0.0,0.4,0.0,0.0]
[1780300083849,63.7,72734.46,0.0,0.4,0.0,0.0]
[1780300085862,63.7,72739.76,0.0,0.39778,0.0,0.0]
[1780300086885,63.7,72730.37,0.0,0.39778,0.0,0.0]
[1780300088579,63.7,72724.72,0.0,0.39778,0.0,0.0]
[1780300089896,63.7,72735.79,0.0,0.39556,0.0,0.0]
[1780300093927,63.7,72730.54,0.0,0.39333,0.0,0.0]
[1780300094932,63.7,72736.69,0.0,0.39333,0.0,0.0]
[1780300096950,63.7,72744.51,0.0,0.39111,0.0,0.0]
[1780300098960,63.7,72737.34,0.0,0.39111,0.0,0.0]
[1780300099972,63.7,72733.2,0.0,0.39111,0.0,0.0]
[1780300102990,63.7,72740.67,0.0,0.38889,0.0,0.0]
[1780300103997,63.7,72742.38,0.0,0.38889,0.0,0.0]
[1780300105005,63.7,72751.13,0.0,0.38667,0.0,0.0]
[1780300106011,63.7,72756.48,0.0,0.38667,0.0,0.0]
[1780300107022,63.7,72766.45,0.0,0.38667,0.0,0.0]
[1780300108030,63.7,72774.97,0.0,0.38667,0.0,0.0]
[1780300111080,63.7,72766.26,0.0,0.38444,0.0,0.0]
[1780300114090,63.7,72763.05,0.0,0.38222,0.0,0.0]
[1780300118114,63.7,72772.61,0.0,0.38,0.0,0.0]
[1780300119121,63.7,72778.76,0.0,0.38,0.0,0.0]
[1780300120135,63.7,72774.5,0.0,0.38,0.0,0.0]
[1780300121136,63.7,72772.79,0.0,0.37778,0.0,0.0]
[1780300123154,63.7,72764.08,0.0,0.37778,0.0,0.0]
[1780300126169,63.7,72758.16,0.0,0.37556,0.0,0.0]
[1780300127193,63.7,72753.28,0.0,0.37556,0.0,0.0]
[1780300128197,63.7,72747.63,0.0,0.37556,0.0,0.0]
[1780300129205,63.7,72740.56,0.0,0.37333,0.0,0.0]
[1780300133236,63.7,72737.95,0.0,0.37111,0.0,0.0]
[1780300135255,63.7,72733.56,0.0,0.37111,0.0,0.0]
[1780300140286,63.7,72735.16,0.0,0.36889,0.0,0.0]
[1780300142302,63.7,72732.02,0.0,0.36667,0.0,0.0]
[1780300144317,63.7,72724.5,0.0,0.36667,0.0,0.0]
[1780300145325,63.7,72718.39,0.0,0.36444,0.0,0.0]
[1780300147350,63.7,72706.63,0.0,0.36444,0.0,0.0]
[1780300148359,63.7,72698.97,0.0,0.36444,0.0,0.0]
[1780300150376,63.7,72717.17,0.0,0.36222,0.0,0.0]
[1780300151384,63.7,72711.54,0.0,0.36222,0.0,0.0]
[1780300153396,63.7,72717.09,0.0,0.36,0.0,0.0]
[1780300154402,63.7,72733.65,0.0,0.36,0.0,0.0]
[1780300155416,63.7,72750.26,0.0,0.36,0.0,0.0]
[1780300156416,63.7,72765.38,0.0,0.36,0.0,0.0]
[1780300157425,63.7,72771.84,0.0,0.35778,0.0,0.0]
[1780300159440,63.7,72781.35,0.0,0.35778,0.0,0.0]
[1780300160444,63.7,72773.29,0.0,0.35778,0.0,0.0]
[1780300165479,63.7,72776.7,0.0,0.35333,0.0,0.0]
[1780300169507,63.7,72783.67,0.0,0.35111,0.0,0.0]
[1780300172531,63.7,72776.36,0.0,0.35111,0.0,0.0]
[1780300173540,63.7,72771.19,0.0,0.34889,0.0,0.0]
[1780300176561,63.7,72759.43,0.0,0.34889,0.0,0.0]
[1780300177568,63.7,72744.26,0.0,0.34667,0.0,0.0]
[1780300180587,63.7,72753.98,0.0,0.34667,0.0,0.0]
[1780300184616,63.7,72759.11,0.0,0.34444,0.0,0.0]
[1780300188643,63.7,72749.0,0.0,0.34222,0.0,0.0]
[1780300193678,63.7,72753.13,0.0,0.33778,0.0,0.0]
[1780300198714,63.7,72751.12,0.0,0.33556,0.0,0.0]
[1780300203749,63.7,72759.39,0.0,0.33333,0.0,0.0]
[1780300204854,63.7,72773.73,0.0,0.33111,0.0,0.0]
[1780300205762,63.7,72789.98,0.0,0.33111,0.0,0.0]
[1780300207454,63.7,72795.53,0.0,0.33111,0.0,0.0]
[1780300209793,63.7,72800.59,0.0,0.32889,0.0,0.0]
[1780300211808,63.7,72806.48,0.0,0.32889,0.0,0.0]
[1780300215839,63.7,72808.62,0.0,0.32667,0.0,0.0]
[1780300217525,63.7,72798.2,0.0,0.32444,0.0,0.0]
[1780300218862,63.7,72792.71,0.0,0.32444,0.0,0.0]
[1780300220872,63.7,72791.0,0.0,0.32222,0.0,0.0]
[1780300222888,63.7,72797.62,0.0,0.32222,0.0,0.0]
[1780300225906,63.7,72795.88,0.0,0.32,0.0,0.0]
[1780300230965,63.7,72795.77,0.0,0.31778,0.0,0.0]
[1780300231954,63.7,72801.02,0.0,0.31778,0.0,0.0]
[1780300232962,63.7,72803.57,0.0,0.31556,0.0,0.0]
[1780300235985,63.7,72804.7,0.0,0.31556,0.0,0.0]
[1780300240030,63.7,72810.02,0.0,0.31333,0.0,0.0]
[1780300242035,63.7,72816.08,0.0,0.31111,0.0,0.0]
[1780300247736,63.7,72817.84,0.0,0.30889,0.0,0.0]
[1780300252129,63.7,72816.6,0.0,0.30667,0.0,0.0]
[1780300254120,63.7,72823.03,0.0,0.30444,0.0,0.0]
[1780300255126,63.7,72830.79,0.0,0.30444,0.0,0.0]
[1780300256134,63.7,72822.23,0.0,0.30444,0.0,0.0]
[1780300257806,63.7,72812.92,0.0,0.30222,0.0,0.0]
[1780300263185,63.7,72808.34,0.0,0.3,0.0,0.0]
[1780300265198,63.7,72804.84,0.0,0.29778,0.0,0.0]
[1780300267213,63.7,72801.68,0.0,0.29778,0.0,0.0]
[1780300269227,63.7,72806.75,0.0,0.29556,0.0,0.0]
[1780300274261,63.7,72797.48,0.0,0.29333,0.0,0.0]
[1780300276276,63.7,72796.05,0.0,0.29333,0.0,0.0]
[1780300281312,63.7,72797.38,0.0,0.28889,0.0,0.0]
[1780300286346,63.7,72800.05,0.0,0.28667,0.0,0.0]
[1780300291383,63.7,72796.76,0.0,0.28444,0.0,0.0]
[1780300296418,63.7,72792.49,0.0,0.28222,0.0,0.0]
[1780300300460,63.7,72786.33,0.0,0.28,0.0,0.0]
[1780300305493,63.7,72784.23,0.0,0.27556,0.0,0.0]
[1780300310530,63.7,72779.55,0.0,0.27333,0.0,0.0]
[1780300315561,63.7,72783.86,0.0,0.27111,0.0,0.0]
[1780300320597,63.7,72787.05,0.0,0.26889,0.0,0.0]
[1780300325632,63.7,72784.94,0.0,0.26444,0.0,0.0]
[1780300330667,63.7,72787.62,0.0,0.26222,0.0,0.0]
[1780300335702,63.7,72790.76,0.0,0.26,0.0,0.0]
[1780300340738,63.7,72791.64,0.0,0.25778,0.0,0.0]
[1780300344766,63.7,72799.09,0.0,0.25556,0.0,0.0]
[1780300346779,63.7,72805.35,0.0,0.25333,0.0,0.0]
[1780300351814,63.7,72803.87,0.0,0.25111,0.0,0.0]
[1780300353829,63.7,72797.06,0.0,0.24889,0.0,0.0]
[1780300356849,63.7,72787.89,0.0,0.24889,0.0,0.0]
[1780300361884,63.7,72780.97,0.0,0.24444,0.0,0.0]
[1780300366919,63.7,72784.05,0.0,0.24222,0.0,0.0]
[1780300371960,63.7,72784.68,0.0,0.24,0.0,0.0]
[1780300377655,63.7,72789.05,0.0,0.23556,0.0,0.0]
[1780300380013,63.7,72783.43,0.0,0.23556,0.0,0.0]
[1780300385051,63.7,72786.67,0.0,0.23111,0.0,0.0]
[1780300388732,63.7,72777.6,0.0,0.23111,0.0,0.0]
[1780300390085,63.7,72777.13,0.0,0.22889,0.0,0.0]
[1780300395117,63.7,72777.63,0.0,0.22667,0.0,0.0]
[1780300400152,63.7,72780.91,0.0,0.22444,0.0,0.0]
[1780300405191,63.7,72784.78,0.0,0.22,0.0,0.0]
[1780300410228,63.7,72781.02,0.0,0.21778,0.0,0.0]
[1780300411241,63.7,72781.0,0.0,0.21778,0.0,0.0]
[1780300412245,63.7,72775.78,0.0,0.21778,0.0,0.0]
[1780300413254,63.7,72770.28,0.0,0.21556,0.0,0.0]
[1780300414259,63.7,72767.85,0.0,0.21556,0.0,0.0]
[1780300416273,63.7,72761.29,0.0,0.21556,0.0,0.0]
[1780300417280,63.7,72748.01,0.0,0.21333,0.0,0.0]
[1780300418944,63.7,72749.07,0.0,0.21333,0.0,0.0]
[1780300421308,63.7,72755.68,0.0,0.21111,0.0,0.0]
[1780300423324,63.7,72759.92,0.0,0.21111,0.0,0.0]
[1780300428357,63.7,72763.58,0.0,0.20889,0.0,0.0]
[1780300429365,63.7,72768.99,0.0,0.20667,0.0,0.0]
[1780300434401,63.7,72767.54,0.0,0.20444,0.0,0.0]
[1780300439436,63.7,72770.35,0.0,0.20222,0.0,0.0]
[1780300440445,63.7,72763.31,0.0,0.2,0.0,0.0]
[1780300441448,63.7,72761.04,0.0,0.2,0.0,0.0]
[1780300444473,63.7,72769.21,0.0,0.19778,0.0,0.0]
[1780300447494,63.7,72777.04,0.0,0.19778,0.0,0.0]
[1780300448498,63.7,72782.97,0.0,0.19556,0.0,0.0]
[1780300449503,63.7,72787.5,0.0,0.19556,0.0,0.0]
[1780300453532,63.7,72794.92,0.0,0.19333,0.0,0.0]
[1780300458567,63.7,72796.17,0.0,0.19111,0.0,0.0]
[1780300463602,63.7,72794.59,0.0,0.18889,0.0,0.0]
[1780300468637,63.7,72793.53,0.0,0.18444,0.0,0.0]
[1780300473679,63.7,72800.17,0.0,0.18222,0.0,0.0]
[1780300476694,63.7,72805.49,0.0,0.18,0.0,0.0]
[1780300477701,63.7,72813.21,0.0,0.18,0.0,0.0]
[1780300479726,63.7,72816.14,0.0,0.18,0.0,0.0]
[1780300480733,63.7,72821.53,0.0,0.17778,0.0,0.0]
[1780300483754,63.7,72824.04,0.0,0.17778,0.0,0.0]
[1780300488795,63.7,72817.45,0.0,0.17333,0.0,0.0]
[1780300491813,63.7,72807.96,0.0,0.17333,0.0,0.0]
[1780300493825,63.7,72800.26,0.0,0.17111,0.0,0.0]
[1780300495840,63.7,72795.08,0.0,0.17111,0.0,0.0]
[1780300497854,63.7,72788.98,0.0,0.16889,0.0,0.0]
[1780300499867,63.7,72780.53,0.0,0.16889,0.0,0.0]
[1780300500874,63.7,72779.09,0.0,0.16667,0.0,0.0]
[1780300503898,63.7,72772.04,0.0,0.16667,0.0,0.0]
[1780300507922,63.7,72778.35,0.0,0.16444,0.0,0.0]
[1780300510943,63.7,72783.5,0.0,0.16222,0.0,0.0]
[1780300511950,63.7,72792.65,0.0,0.16222,0.0,0.0]
[1780300516988,63.7,72794.14,0.0,0.15778,0.0,0.0]
[1780300518999,63.7,72799.42,0.0,0.15778,0.0,0.0]
[1780300523028,63.7,72808.79,0.0,0.15556,0.0,0.0]
[1780300528063,63.7,72807.18,0.0,0.15333,0.0,0.0]
[1780300533099,63.7,72809.24,0.0,0.14889,0.0,0.0]
[1780300536120,63.7,72802.85,0.0,0.14889,0.0,0.0]
[1780300541154,63.7,72799.62,0.0,0.14444,0.0,0.0]
[1780300546189,63.7,72798.86,0.0,0.14222,0.0,0.0]
[1780300551224,63.7,72795.46,0.0,0.14,0.0,0.0]
[1780300556260,63.7,72791.75,0.0,0.13556,0.0,0.0]
[1780300561294,63.7,72791.22,0.0,0.13333,0.0,0.0]
[1780300566329,63.7,72790.07,0.0,0.13111,0.0,0.0]
[1780300571366,63.7,72789.03,0.0,0.12889,0.0,0.0]
[1780300576402,63.7,72779.45,0.0,0.12444,0.0,0.0]
[1780300581437,63.7,72776.55,0.0,0.12222,0.0,0.0]
[1780300586474,63.7,72771.29,0.0,0.12,0.0,0.0]
[1780300591507,63.7,72769.97,0.0,0.11778,0.0,0.0]
[1780300592514,63.7,72764.44,0.0,0.11556,0.0,0.0]
[1780300595539,63.7,72774.37,0.0,0.11556,0.0,0.0]
[1780300600570,63.7,72773.92,0.0,0.11111,0.0,0.0]
[1780300605606,63.7,72773.54,0.0,0.10889,0.0,0.0]
[1780300610640,63.7,72773.98,0.0,0.10667,0.0,0.0]
[1780300615676,63.7,72774.64,0.0,0.10444,0.0,0.0]
[1780300620711,63.7,72774.34,0.0,0.1,0.0,0.0]
[1780300625745,63.7,72779.78,0.0,0.09778,0.0,0.0]
[1780300630780,63.7,72780.74,0.0,0.09556,0.0,0.0]
[1780300635815,63.7,72777.66,0.0,0.09333,0.0,0.0]
[1780300641858,63.7,72778.91,0.0,0.08889,0.0,0.0]
[1780300646892,63.7,72777.86,0.0,0.08667,0.0,0.0]
[1780300651927,63.7,72780.6,0.0,0.08444,0.0,0.0]
[1780300656962,63.7,72779.11,0.0,0.08,0.0,0.0]
[1780300661998,63.7,72780.75,0.0,0.07778,0.0,0.0]
[1780300667032,63.7,72784.48,0.0,0.07556,0.0,0.0]
[1780300672067,63.7,72784.88,0.0,0.07333,0.0,0.0]
[1780300677116,63.7,72784.29,0.0,0.06889,0.0,0.0]
[1780300681144,63.7,72771.05,0.0,0.06667,0.0,0.0]
[1780300682151,63.7,72765.13,0.0,0.06667,0.0,0.0]
[1780300687185,63.7,72772.45,0.0,0.06444,0.0,0.0]
[1780300692221,63.7,72774.16,0.0,0.06222,0.0,0.0]
[1780300697257,63.7,72777.04,0.0,0.05778,0.0,0.0]
[1780300698262,63.7,72770.91,0.0,0.05778,0.0,0.0]
[1780300703297,63.7,72764.98,0.0,0.05556,0.0,0.0]
[1780300704304,63.7,72757.83,0.0,0.05556,0.0,0.0]
[1780300708334,63.7,72763.47,0.0,0.05333,0.0,0.0]
[1780300711354,63.7,72769.02,0.0,0.05111,0.0,0.0]
[1780300715382,63.7,72774.08,0.0,0.04889,0.0,0.0]
[1780300721149,63.7,72777.33,0.0,0.04444,0.0,0.0]
[1780300726459,63.7,72775.16,0.0,0.04222,0.0,0.0]
[1780300731494,63.7,72776.57,0.0,0.04,0.0,0.0]
[1780300736529,63.7,72782.78,0.0,0.03556,0.0,0.0]
[1780300741564,63.7,72782.43,0.0,0.03333,0.0,0.0]
[1780300746599,63.7,72785.5,0.0,0.03111,0.0,0.0]
[1780300751363,63.7,72797.66,0.0,0.02889,0.0,0.0]
[1780300756669,63.7,72799.69,0.0,0.02444,0.0,0.0]
[1780300761704,63.7,72801.75,0.0,0.02222,0.0,0.0]
[1780300766740,63.7,72804.26,0.0,0.02,0.0,0.0]
[1780300771774,63.7,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,63.7,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,63.7,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,63.7,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,63.7,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,63.7,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,63.7,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,63.7,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,63.7,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,63.7,72784.68,0.0,0.0,0.0,0.0]
[1780300800636,63.7,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,63.7,72794.28,0.0,0.0,0.0,0.0]
[1780300802995,63.7,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,63.7,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,63.7,72794.28,0.0,0.0,0.0,0.0]