{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66513,"rows_kept":66513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.82,80773.45,0.0,0.34558,2e-05,31.17103]
[1778832068540,204.82,80770.79,0.0,0.34552,2e-05,31.1681]
[1778832073576,204.82,80760.53,0.0,0.3453,2e-05,31.1568]
[1778832075590,204.82,80746.32,0.0,0.345,2e-05,31.14113]
[1778832080626,204.82,80741.63,0.0,0.3449,2e-05,31.13596]
[1778832085661,204.82,80748.07,0.0,0.34504,2e-05,31.14306]
[1778832090697,204.82,80756.12,0.0,0.34521,2e-05,31.15194]
[1778832092710,204.82,80748.14,0.0,0.34502,2e-05,31.13978]
[1778832097745,204.82,80742.25,0.0,0.3449,2e-05,31.13328]
[1778832102780,204.82,80736.41,0.0,0.34477,2e-05,31.12683]
[1778832107817,204.82,80734.26,0.0,0.34473,2e-05,31.12446]
[1778832112851,204.82,80723.86,0.0,0.3445,2e-05,31.11297]
[1778832117886,204.82,80712.42,0.0,0.34426,2e-05,31.10033]
[1778832122922,204.82,80707.21,0.0,0.34415,2e-05,31.09456]
[1778832127623,204.82,80724.2,0.0,0.34451,2e-05,31.11335]
[1778832132992,204.82,80725.24,0.0,0.34453,2e-05,31.1145]
[1778832138030,204.82,80716.36,0.0,0.34434,2e-05,31.10468]
[1778832143066,204.82,80708.81,0.0,0.34418,2e-05,31.09633]
[1778832148099,204.82,80704.32,0.0,0.34409,2e-05,31.09137]
[1778832153135,204.82,80704.74,0.0,0.34408,2e-05,31.08846]
[1778832158169,204.82,80704.98,0.0,0.34408,2e-05,31.08873]
[1778832163204,204.82,80703.67,0.0,0.34405,2e-05,31.08728]
[1778832168239,204.82,80693.32,0.0,0.34383,2e-05,31.07582]
[1778832173274,204.82,80687.45,0.0,0.34371,2e-05,31.06932]
[1778832178310,204.82,80687.61,0.0,0.34371,2e-05,31.0695]
[1778832183344,204.82,80698.26,0.0,0.34394,2e-05,31.08129]
[1778832188380,204.82,80693.99,0.0,0.34385,2e-05,31.07657]
[1778832193414,204.82,80706.25,0.0,0.34411,2e-05,31.09014]
[1778832194422,204.82,80716.76,0.0,0.34433,2e-05,31.10176]
[1778832196436,204.82,80728.65,0.0,0.34459,2e-05,31.1149]
[1778832201472,204.82,80724.68,0.0,0.3445,2e-05,31.11051]
[1778832206506,204.82,80722.88,0.0,0.34446,2e-05,31.10852]
[1778832211541,204.82,80725.86,0.0,0.34451,2e-05,31.10845]
[1778832216577,204.82,80723.86,0.0,0.34446,2e-05,31.10624]
[1778832221612,204.82,80721.06,0.0,0.34441,2e-05,31.10314]
[1778832226022,40.73,80695.97,0.0,0.00556,0.0,1.3413]
[1778832230026,40.72,80706.92,0.0,0.0056,0.0,1.35039]
[1778832235031,40.71,80703.98,0.0,0.00557,0.0,1.34519]
[1778832240036,40.7,80706.05,0.0,0.00557,0.0,1.34528]
[1778832245040,40.69,80708.82,0.0,0.00558,0.0,1.34632]
[1778832247042,40.69,80697.75,0.0,0.00552,0.0,1.33452]
[1778832252047,40.68,80697.7,0.0,0.00552,0.0,1.33295]
[1778832257052,40.67,80700.08,0.0,0.00552,0.0,1.33393]
[1778832262057,40.67,80697.94,0.0,0.00551,0.0,1.33047]
[1778832267062,40.66,80699.84,0.0,0.00551,0.0,1.33117]
[1778832272067,40.66,80697.79,0.0,0.00549,0.0,1.32713]
[1778832273979,40.65,80685.94,0.0,0.00544,0.0,1.31492]
[1778832280024,40.65,80678.41,0.0,0.0054,0.0,1.30634]
[1778832285058,40.64,80681.94,0.0,0.00541,0.0,1.30899]
[1778832290087,40.64,80681.54,0.0,0.0054,0.0,1.30785]
[1778832295091,40.64,80681.26,0.0,0.0054,0.0,1.3069]
[1778832300096,40.63,80681.72,0.0,0.0054,0.0,1.30674]
[1778832305101,40.63,80683.83,0.0,0.0054,0.0,1.30832]
[1778832310106,40.63,80686.54,0.0,0.00541,0.0,1.31059]
[1778832315111,40.63,80689.73,0.0,0.00543,0.0,1.31339]
[1778832320116,40.63,80688.21,0.0,0.00542,0.0,1.31157]
[1778832325121,40.63,80690.62,0.0,0.00543,0.0,1.31373]
[1778832330126,40.63,80692.08,0.0,0.00544,0.0,1.31503]
[1778832335131,40.62,80691.55,0.0,0.00543,0.0,1.31355]
[1778832340136,40.62,80704.42,0.0,0.00549,0.0,1.32628]
[1778832345141,40.62,80701.84,0.0,0.00548,0.0,1.32363]
[1778832350146,40.62,80703.58,0.0,0.00548,0.0,1.3253]
[1778832355151,40.62,80707.66,0.0,0.0055,0.0,1.3293]
[1778832360156,40.62,80714.06,0.0,0.00553,0.0,1.33566]
[1778832365161,40.62,80717.19,0.0,0.00554,0.0,1.33875]
[1778832370168,40.62,80718.52,0.0,0.00555,0.0,1.33999]
[1778832375174,40.62,80721.78,0.0,0.00556,0.0,1.34318]
[1778832378177,40.62,80732.32,0.0,0.00561,0.0,1.3538]
[1778832383182,40.62,80722.61,0.0,0.00557,0.0,1.34385]
[1778832388187,40.62,80727.73,0.0,0.00559,0.0,1.34891]
[1778832393192,40.62,80724.1,0.0,0.00557,0.0,1.34421]
[1778832395194,40.62,80709.67,0.0,0.0055,0.0,1.32963]
[1778832400199,40.62,80700.76,0.0,0.00546,0.0,1.32058]
[1778832405204,40.62,80708.76,0.0,0.0055,0.0,1.32842]
[1778832410209,40.62,80709.53,0.0,0.0055,0.0,1.32905]
[1778832415214,40.62,80708.99,0.0,0.0055,0.0,1.32837]
[1778832420219,40.62,80707.63,0.0,0.00549,0.0,1.32689]
[1778832425224,40.62,80705.51,0.0,0.00548,0.0,1.32465]
[1778832430229,40.62,80708.21,0.0,0.00549,0.0,1.32725]
[1778832435234,40.61,80698.92,0.0,0.00545,0.0,1.31789]
[1778832441159,40.61,80693.49,0.0,0.00542,0.0,1.31247]
[1778832446193,40.61,80694.48,0.0,0.00543,0.0,1.31345]
[1778832451232,40.61,80694.49,0.0,0.00543,0.0,1.3126]
[1778832456267,40.61,80696.03,0.0,0.00543,0.0,1.31413]
[1778832461274,40.61,80698.83,0.0,0.00545,0.0,1.31692]
[1778832466279,40.61,80697.44,0.0,0.00544,0.0,1.31553]
[1778832471284,40.61,80699.68,0.0,0.00545,0.0,1.31776]
[1778832474287,40.61,80713.21,0.0,0.00551,0.0,1.33127]
[1778832479292,40.61,80718.56,0.0,0.00554,0.0,1.33664]
[1778832484297,40.61,80718.78,0.0,0.00554,0.0,1.33684]
[1778832489302,40.61,80717.32,0.0,0.00553,0.0,1.33534]
[1778832494307,40.61,80721.96,0.0,0.00555,0.0,1.33997]
[1778832499312,40.61,80729.31,0.0,0.00558,0.0,1.34736]
[1778832504317,40.61,80732.34,0.0,0.0056,0.0,1.35039]
[1778832508321,40.61,80720.55,0.0,0.00554,0.0,1.33842]
[1778832513326,40.61,80720.47,0.0,0.00554,0.0,1.33739]
[1778832518331,40.61,80720.45,0.0,0.00554,0.0,1.3373]
[1778832523336,40.61,80720.97,0.0,0.00554,0.0,1.33774]
[1778832528340,40.61,80709.52,0.0,0.00549,0.0,1.32618]
[1778832529341,40.61,80695.05,0.0,0.00542,0.0,1.31176]
[1778832534346,40.61,80693.16,0.0,0.00541,0.0,1.30979]
[1778832539351,40.61,80688.88,0.0,0.00539,0.0,1.3055]
[1778832544355,40.61,80687.03,0.0,0.00538,0.0,1.30366]
[1778832549360,40.61,80682.65,0.0,0.00537,0.0,1.29937]
[1778832554365,40.61,80680.23,0.0,0.00535,0.0,1.29701]
[1778832559370,40.61,80676.39,0.0,0.00534,0.0,1.29325]
[1778832564375,40.61,80675.77,0.0,0.00533,0.0,1.29267]
[1778832569380,40.61,80675.08,0.0,0.00533,0.0,1.29201]
[1778832572383,40.61,80666.76,0.0,0.00529,0.0,1.28305]
[1778832577388,40.61,80682.82,0.0,0.00536,0.0,1.29877]
[1778832582393,40.61,80688.16,0.0,0.00539,0.0,1.30405]
[1778832587398,40.61,80697.05,0.0,0.00543,0.0,1.31286]
[1778832592402,40.61,80690.32,0.0,0.0054,0.0,1.30621]
[1778832597405,40.61,80691.36,0.0,0.0054,0.0,1.30725]
[1778832602410,40.61,80694.03,0.0,0.00541,0.0,1.3099]
[1778832608325,40.61,80702.22,0.0,0.00545,0.0,1.31803]
[1778832613360,40.61,80703.19,0.0,0.00546,0.0,1.319]
[1778832618396,40.61,80704.67,0.0,0.00546,0.0,1.32047]
[1778832623429,40.61,80695.11,0.0,0.00542,0.0,1.31094]
[1778832628434,40.61,80697.63,0.0,0.00543,0.0,1.31342]
[1778832633439,40.61,80695.41,0.0,0.00542,0.0,1.31032]
[1778832638444,40.61,80692.59,0.0,0.0054,0.0,1.30751]
[1778832643449,40.61,80689.73,0.0,0.00539,0.0,1.30466]
[1778832648454,40.61,80685.07,0.0,0.00537,0.0,1.30006]
[1778832653459,40.61,80673.1,0.0,0.00532,0.0,1.28832]
[1778832658464,40.61,80671.95,0.0,0.00531,0.0,1.28718]
[1778832663469,40.61,80666.05,0.0,0.00528,0.0,1.28144]
[1778832668474,40.61,80656.36,0.0,0.00524,0.0,1.27206]
[1778832673479,40.61,80652.14,0.0,0.00522,0.0,1.268]
[1778832678484,40.61,80650.99,0.0,0.00522,0.0,1.2669]
[1778832683489,40.61,80649.76,0.0,0.00521,0.0,1.26565]
[1778832689495,40.61,80649.78,0.0,0.00521,0.0,1.26545]
[1778832694500,40.61,80646.54,0.0,0.00519,0.0,1.26124]
[1778832699505,40.61,80652.29,0.0,0.00522,0.0,1.26643]
[1778832704510,40.61,80651.36,0.0,0.00521,0.0,1.26515]
[1778832709515,40.6,80653.13,0.0,0.00522,0.0,1.2664]
[1778832714520,40.6,80654.22,0.0,0.00522,0.0,1.26694]
[1778832719524,40.6,80655.07,0.0,0.00522,0.0,1.26722]
[1778832724529,40.6,80659.44,0.0,0.00524,0.0,1.27085]
[1778832729534,40.59,80669.51,0.0,0.00528,0.0,1.27997]
[1778832734539,40.59,80669.44,0.0,0.00527,0.0,1.27924]
[1778832739543,40.59,80667.15,0.0,0.00526,0.0,1.27633]
[1778832743547,40.58,80656.29,0.0,0.00521,0.0,1.26527]
[1778832748552,40.58,80662.75,0.0,0.00524,0.0,1.27077]
[1778832753557,40.58,80666.98,0.0,0.00525,0.0,1.27326]
[1778832758562,40.57,80666.52,0.0,0.00524,0.0,1.27204]
[1778832763567,40.57,80665.52,0.0,0.00523,0.0,1.27029]
[1778832768572,40.57,80664.1,0.0,0.00522,0.0,1.26813]
[1778832771576,40.56,80653.12,0.0,0.00517,0.0,1.25713]
[1778832776581,40.56,80655.16,0.0,0.00518,0.0,1.25844]
[1778832782540,40.56,80656.38,0.0,0.00518,0.0,1.25893]
[1778832787575,40.55,80656.36,0.0,0.00518,0.0,1.25843]
[1778832793598,40.55,80653.42,0.0,0.00516,0.0,1.25515]
[1778832798603,40.55,80652.65,0.0,0.00516,0.0,1.25408]
[1778832803608,40.55,80655.54,0.0,0.00517,0.0,1.25657]
[1778832808613,40.55,80656.75,0.0,0.00518,0.0,1.25751]
[1778832813618,40.55,80657.65,0.0,0.00517,0.0,1.25736]
[1778832818623,40.55,80655.61,0.0,0.00517,0.0,1.25527]
[1778832823628,40.55,80665.97,0.0,0.00521,0.0,1.26513]
[1778832828632,40.55,80666.72,0.0,0.00521,0.0,1.26582]
[1778832833637,40.55,80666.4,0.0,0.00521,0.0,1.26557]
[1778832838642,40.55,80666.57,0.0,0.00521,0.0,1.26587]
[1778832843647,40.55,80668.82,0.0,0.00522,0.0,1.26822]
[1778832848652,40.55,80670.13,0.0,0.00523,0.0,1.26967]
[1778832853657,40.55,80670.96,0.0,0.00524,0.0,1.27066]
[1778832858662,40.55,80674.22,0.0,0.00525,0.0,1.27404]
[1778832863667,40.55,80682.83,0.0,0.00529,0.0,1.28266]
[1778832868672,40.55,80671.74,0.0,0.00524,0.0,1.27215]
[1778832875200,40.55,80671.8,0.0,0.00524,0.0,1.2717]
[1778832880684,40.56,80672.17,0.0,0.00524,0.0,1.27228]
[1778832885689,40.56,80674.27,0.0,0.00525,0.0,1.27454]
[1778832890694,40.56,80677.66,0.0,0.00527,0.0,1.27805]
[1778832891695,40.56,80690.29,0.0,0.00533,0.0,1.29041]
[1778832895698,40.56,80700.8,0.0,0.00537,0.0,1.3009]
[1778832900703,40.56,80711.13,0.0,0.00542,0.0,1.31132]
[1778832905709,40.56,80714.49,0.0,0.00544,0.0,1.31486]
[1778832910714,40.56,80714.6,0.0,0.00544,0.0,1.31522]
[1778832915719,40.56,80704.22,0.0,0.00539,0.0,1.3052]
[1778832920724,40.56,80694.59,0.0,0.00535,0.0,1.29604]
[1778832925729,40.57,80693.93,0.0,0.00535,0.0,1.29575]
[1778832928732,40.57,80673.73,0.0,0.00526,0.0,1.27626]
[1778832933737,40.57,80673.87,0.0,0.00526,0.0,1.27595]
[1778832939653,40.57,80664.94,0.0,0.00522,0.0,1.26784]
[1778832944688,40.57,80667.64,0.0,0.00524,0.0,1.27093]
[1778832949723,40.58,80667.15,0.0,0.00524,0.0,1.27096]
[1778832954758,40.58,80669.93,0.0,0.00525,0.0,1.27416]
[1778832959765,40.58,80668.3,0.0,0.00525,0.0,1.27306]
[1778832964770,40.58,80663.57,0.0,0.00523,0.0,1.26892]
[1778832969775,40.59,80661.52,0.0,0.00522,0.0,1.26736]
[1778832974781,40.59,80656.63,0.0,0.0052,0.0,1.26303]
[1778832979786,40.59,80657.22,0.0,0.00521,0.0,1.26395]
[1778832984792,40.59,80641.13,0.0,0.00514,0.0,1.24889]
[1778832989797,40.59,80641.13,0.0,0.00514,0.0,1.2492]
[1778832994802,40.59,80643.9,0.0,0.00515,0.0,1.2513]
[1778832999807,40.6,80642.38,0.0,0.00514,0.0,1.25016]
[1778833004812,40.6,80634.93,0.0,0.00511,0.0,1.24341]
[1778833009818,40.6,80638.01,0.0,0.00513,0.0,1.24677]
[1778833014823,40.6,80637.86,0.0,0.00513,0.0,1.24713]
[1778833019828,40.6,80630.15,0.0,0.0051,0.0,1.24035]
[1778833024833,40.61,80631.8,0.0,0.00511,0.0,1.24242]
[1778833029838,40.61,80633.04,0.0,0.00512,0.0,1.24405]
[1778833035844,40.61,80632.74,0.0,0.00512,0.0,1.24434]
[1778833040849,40.61,80635.73,0.0,0.00513,0.0,1.24769]
[1778833045854,40.62,80627.66,0.0,0.0051,0.0,1.24052]
[1778833050859,40.62,80611.94,0.0,0.00504,0.0,1.22615]
[1778833051860,40.62,80592.34,0.0,0.00495,0.0,1.20717]
[1778833052861,40.62,80581.27,0.0,0.0049,0.0,1.19706]
[1778833057866,40.62,80564.69,0.0,0.00484,0.0,1.18235]
[1778833058867,40.62,80553.34,0.0,0.00479,0.0,1.17217]
[1778833063879,40.62,80548.27,0.0,0.00477,0.0,1.16808]
[1778833068884,40.63,80544.36,0.0,0.00476,0.0,1.1651]
[1778833073889,40.63,80548.25,0.0,0.00478,0.0,1.16917]
[1778833077892,40.63,80558.81,0.0,0.00482,0.0,1.17919]
[1778833079894,40.63,80575.12,0.0,0.00489,0.0,1.19431]
[1778833084899,40.64,80597.68,0.0,0.00499,0.0,1.21606]
[1778833085900,40.64,80610.87,0.0,0.00505,0.0,1.22865]
[1778833090905,40.65,80612.0,0.0,0.00506,0.0,1.23103]
[1778833095909,40.65,80618.27,0.0,0.00509,0.0,1.2382]
[1778833100914,40.66,80611.17,0.0,0.00507,0.0,1.23268]
[1778833105918,40.66,80596.58,0.0,0.00501,0.0,1.22009]
[1778833111924,40.67,80592.69,0.0,0.00499,0.0,1.2168]
[1778833113890,40.67,80581.24,0.0,0.00495,0.0,1.20655]
[1778833117918,40.67,80569.51,0.0,0.0049,0.0,1.19644]
[1778833122936,40.68,80566.68,0.0,0.00489,0.0,1.19464]
[1778833126940,40.68,80577.4,0.0,0.00494,0.0,1.20513]
[1778833127941,40.68,80592.39,0.0,0.00501,0.0,1.21918]
[1778833128942,40.68,80604.8,0.0,0.00506,0.0,1.23094]
[1778833133947,40.69,80613.38,0.0,0.0051,0.0,1.23975]
[1778833138952,40.69,80621.47,0.0,0.00514,0.0,1.24809]
[1778833143957,40.69,80624.78,0.0,0.00515,0.0,1.25184]
[1778833148962,40.7,80633.17,0.0,0.00519,0.0,1.2604]
[1778833153968,40.7,80631.62,0.0,0.00519,0.0,1.25941]
[1778833157972,40.7,80620.95,0.0,0.00514,0.0,1.24958]
[1778833162977,40.7,80617.68,0.0,0.00513,0.0,1.24688]
[1778833167982,40.7,80611.21,0.0,0.00511,0.0,1.24111]
[1778833172987,40.7,80609.27,0.0,0.0051,0.0,1.23877]
[1778833177992,40.71,80603.74,0.0,0.00507,0.0,1.23384]
[1778833182997,40.71,80601.0,0.0,0.00506,0.0,1.23153]
[1778833188002,40.71,80602.8,0.0,0.00507,0.0,1.23347]
[1778833193009,40.71,80600.84,0.0,0.00506,0.0,1.23185]
[1778833198014,40.71,80601.93,0.0,0.00507,0.0,1.23307]
[1778833203018,40.71,80595.67,0.0,0.00504,0.0,1.22739]
[1778833208024,40.71,80589.9,0.0,0.00502,0.0,1.22217]
[1778833213030,40.71,80590.19,0.0,0.00502,0.0,1.2226]
[1778833218035,40.71,80595.28,0.0,0.00504,0.0,1.22751]
[1778833223039,40.71,80596.23,0.0,0.00505,0.0,1.22854]
[1778833228045,40.72,80604.03,0.0,0.00508,0.0,1.23603]
[1778833233050,40.72,80608.25,0.0,0.0051,0.0,1.23936]
[1778833238054,40.72,80608.46,0.0,0.0051,0.0,1.23974]
[1778833243063,40.72,80609.7,0.0,0.00511,0.0,1.24108]
[1778833248069,40.72,80608.52,0.0,0.0051,0.0,1.24011]
[1778833253076,40.72,80617.16,0.0,0.00514,0.0,1.24842]
[1778833258081,40.72,80618.41,0.0,0.00515,0.0,1.24974]
[1778833261084,40.72,80628.93,0.0,0.00519,0.0,1.25983]
[1778833265088,40.72,80617.05,0.0,0.00514,0.0,1.24859]
[1778833268091,40.72,80596.15,0.0,0.00505,0.0,1.22893]
[1778833274029,40.72,80597.82,0.0,0.00506,0.0,1.23059]
[1778833279067,40.72,80598.7,0.0,0.00506,0.0,1.23149]
[1778833284099,40.72,80600.71,0.0,0.00507,0.0,1.23345]
[1778833289115,40.72,80598.96,0.0,0.00506,0.0,1.23188]
[1778833294120,40.72,80596.36,0.0,0.00505,0.0,1.22867]
[1778833299125,40.72,80592.71,0.0,0.00504,0.0,1.22531]
[1778833304129,40.72,80598.76,0.0,0.00506,0.0,1.23103]
[1778833309134,40.72,80600.08,0.0,0.00507,0.0,1.23232]
[1778833310135,40.72,80611.55,0.0,0.00512,0.0,1.24314]
[1778833315140,40.72,80617.41,0.0,0.00514,0.0,1.24875]
[1778833320145,40.72,80611.6,0.0,0.00512,0.0,1.24329]
[1778833325150,40.72,80607.97,0.0,0.0051,0.0,1.23989]
[1778833329154,40.72,80619.39,0.0,0.00515,0.0,1.25073]
[1778833334159,40.72,80618.83,0.0,0.00515,0.0,1.25023]
[1778833337164,40.72,80604.55,0.0,0.00509,0.0,1.23674]
[1778833342169,40.72,80605.93,0.0,0.00509,0.0,1.23805]
[1778833347174,40.72,80613.03,0.0,0.00512,0.0,1.24478]
[1778833351178,40.73,80594.39,0.0,0.00504,0.0,1.22641]
[1778833356182,40.73,80588.29,0.0,0.00502,0.0,1.22073]
[1778833361187,40.73,80593.47,0.0,0.00504,0.0,1.22558]
[1778833366191,40.73,80594.46,0.0,0.00504,0.0,1.22652]
[1778833372198,40.73,80604.38,0.0,0.00508,0.0,1.23585]
[1778833377203,40.73,80611.24,0.0,0.00511,0.0,1.24234]
[1778833382208,40.73,80612.16,0.0,0.00512,0.0,1.24323]
[1778833387212,40.73,80602.43,0.0,0.00508,0.0,1.23406]
[1778833392217,40.73,80597.63,0.0,0.00506,0.0,1.22957]
[1778833397222,40.73,80604.79,0.0,0.00509,0.0,1.2363]
[1778833402227,40.73,80603.56,0.0,0.00508,0.0,1.23516]
[1778833407232,40.73,80601.47,0.0,0.00507,0.0,1.23319]
[1778833412237,40.73,80615.04,0.0,0.00513,0.0,1.24518]
[1778833417242,40.73,80613.38,0.0,0.00512,0.0,1.24362]
[1778833422247,40.73,80613.13,0.0,0.00512,0.0,1.24339]
[1778833427252,40.73,80622.9,0.0,0.00516,0.0,1.25266]
[1778833432257,40.73,80626.69,0.0,0.00518,0.0,1.25627]
[1778833438190,40.73,80624.3,0.0,0.00517,0.0,1.25398]
[1778833441211,40.73,80612.88,0.0,0.00512,0.0,1.24314]
[1778833446274,40.73,80617.82,0.0,0.00514,0.0,1.2478]
[1778833451279,40.73,80615.41,0.0,0.00513,0.0,1.24551]
[1778833456284,40.73,80613.68,0.0,0.00512,0.0,1.24385]
[1778833461289,40.73,80613.34,0.0,0.00512,0.0,1.2435]
[1778833466294,40.73,80618.0,0.0,0.00514,0.0,1.24791]
[1778833471299,40.73,80617.41,0.0,0.00513,0.0,1.24649]
[1778833476304,40.73,80617.88,0.0,0.00514,0.0,1.24692]
[1778833481330,40.73,80617.39,0.0,0.00513,0.0,1.24643]
[1778833486335,40.72,80617.94,0.0,0.00514,0.0,1.24692]
[1778833491340,40.72,80599.7,0.0,0.00506,0.0,1.22969]
[1778833496345,40.72,80594.32,0.0,0.00503,0.0,1.22463]
[1778833501350,40.72,80593.7,0.0,0.00503,0.0,1.22402]
[1778833504353,40.72,80604.87,0.0,0.00508,0.0,1.23448]
[1778833509358,40.72,80601.06,0.0,0.00506,0.0,1.23089]
[1778833514363,40.72,80604.15,0.0,0.00508,0.0,1.23378]
[1778833519368,40.72,80606.87,0.0,0.00509,0.0,1.23633]
[1778833524372,40.72,80610.64,0.0,0.0051,0.0,1.23988]
[1778833529377,40.72,80616.02,0.0,0.00513,0.0,1.24496]
[1778833534382,40.72,80617.78,0.0,0.00513,0.0,1.24579]
[1778833539387,40.72,80619.24,0.0,0.00514,0.0,1.24716]
[1778833544392,40.72,80620.31,0.0,0.00514,0.0,1.24816]
[1778833549397,40.72,80623.45,0.0,0.00515,0.0,1.25113]
[1778833554402,40.72,80615.84,0.0,0.00512,0.0,1.24389]
[1778833559407,40.72,80621.31,0.0,0.00515,0.0,1.24905]
[1778833564412,40.72,80620.29,0.0,0.00514,0.0,1.24806]
[1778833569417,40.72,80618.06,0.0,0.00513,0.0,1.24592]
[1778833572477,40.72,80605.9,0.0,0.00508,0.0,1.23442]
[1778833577482,40.72,80607.8,0.0,0.00509,0.0,1.23621]
[1778833582487,40.72,80608.05,0.0,0.00509,0.0,1.2365]
[1778833587492,40.72,80611.85,0.0,0.0051,0.0,1.24015]
[1778833591496,40.72,80603.51,0.0,0.00507,0.0,1.23151]
[1778833596500,40.72,80592.85,0.0,0.00502,0.0,1.22159]
[1778833601505,40.72,80581.15,0.0,0.00497,0.0,1.21078]
[1778833606510,40.73,80581.8,0.0,0.00497,0.0,1.21143]
[1778833611515,40.73,80579.93,0.0,0.00497,0.0,1.20976]
[1778833616520,40.73,80580.07,0.0,0.00497,0.0,1.20995]
[1778833622526,40.73,80581.09,0.0,0.00497,0.0,1.21096]
[1778833628531,40.73,80575.77,0.0,0.00495,0.0,1.20611]
[1778833633538,40.73,80585.18,0.0,0.00499,0.0,1.21489]
[1778833639545,40.73,80583.2,0.0,0.00498,0.0,1.21312]
[1778833644551,40.73,80583.95,0.0,0.00499,0.0,1.21388]
[1778833649556,40.73,80582.86,0.0,0.00498,0.0,1.21293]
[1778833654561,40.73,80585.13,0.0,0.00499,0.0,1.21428]
[1778833659566,40.73,80584.16,0.0,0.00498,0.0,1.21345]
[1778833665573,40.73,80578.19,0.0,0.00496,0.0,1.20799]
[1778833666574,40.73,80564.57,0.0,0.0049,0.0,1.19548]
[1778833671579,40.73,80564.05,0.0,0.0049,0.0,1.19508]
[1778833676584,40.73,80559.3,0.0,0.00488,0.0,1.19084]
[1778833679586,40.73,80547.31,0.0,0.00483,0.0,1.18001]
[1778833682591,40.73,80532.69,0.0,0.00477,0.0,1.1669]
[1778833687595,40.73,80500.3,0.0,0.00464,0.0,1.13828]
[1778833692600,40.73,80503.89,0.0,0.00466,0.0,1.14159]
[1778833697605,40.73,80502.35,0.0,0.00465,0.0,1.14045]
[1778833702609,40.73,80496.74,0.0,0.00463,0.0,1.13588]
[1778833707614,40.74,80499.91,0.0,0.00465,0.0,1.13909]
[1778833712619,40.74,80504.3,0.0,0.00466,0.0,1.14263]
[1778833717624,40.74,80513.68,0.0,0.0047,0.0,1.15136]
[1778833722629,40.74,80520.3,0.0,0.00473,0.0,1.15766]
[1778833727634,40.75,80521.6,0.0,0.00474,0.0,1.15922]
[1778833732639,40.75,80523.78,0.0,0.00475,0.0,1.16161]
[1778833734642,40.75,80537.48,0.0,0.00481,0.0,1.17411]
[1778833739647,40.75,80539.83,0.0,0.00482,0.0,1.17679]
[1778833744652,40.75,80540.86,0.0,0.00483,0.0,1.17825]
[1778833749657,40.76,80534.22,0.0,0.0048,0.0,1.17275]
[1778833753661,40.76,80523.61,0.0,0.00476,0.0,1.16358]
[1778833758666,40.76,80523.15,0.0,0.00476,0.0,1.16363]
[1778833763671,40.76,80523.18,0.0,0.00476,0.0,1.16417]
[1778833768676,40.77,80519.46,0.0,0.00475,0.0,1.16135]
[1778833772680,40.77,80509.05,0.0,0.00471,0.0,1.15167]
[1778833777685,40.77,80501.68,0.0,0.00468,0.0,1.14564]
[1778833783623,40.77,80501.98,0.0,0.00468,0.0,1.14661]
[1778833788659,40.78,80502.91,0.0,0.00469,0.0,1.148]
[1778833793694,40.78,80502.34,0.0,0.00469,0.0,1.14804]
[1778833798704,40.78,80508.86,0.0,0.00472,0.0,1.15432]
[1778833803709,40.79,80514.27,0.0,0.00474,0.0,1.15961]
[1778833808724,40.79,80515.1,0.0,0.00475,0.0,1.16078]
[1778833810726,40.79,80484.42,0.0,0.00463,0.0,1.13383]
[1778833815731,40.79,80478.07,0.0,0.0046,0.0,1.12867]
[1778833820736,40.79,80477.0,0.0,0.0046,0.0,1.12811]
[1778833825741,40.79,80472.7,0.0,0.00459,0.0,1.12472]
[1778833829745,40.8,80459.77,0.0,0.00454,0.0,1.11379]
[1778833834749,40.8,80442.02,0.0,0.00447,0.0,1.09814]
[1778833839759,40.8,80434.87,0.0,0.00444,0.0,1.09237]
[1778833844764,40.8,80437.52,0.0,0.00445,0.0,1.09492]
[1778833849769,40.8,80437.01,0.0,0.00445,0.0,1.09479]
[1778833854776,40.8,80405.74,0.0,0.00434,0.0,1.0688]
[1778833855777,40.8,80394.3,0.0,0.00429,0.0,1.05938]
[1778833860782,40.81,80400.07,0.0,0.00432,0.0,1.06444]
[1778833865787,40.81,80407.39,0.0,0.00434,0.0,1.07083]
[1778833870792,40.81,80408.59,0.0,0.00435,0.0,1.07214]
[1778833873795,40.81,80396.45,0.0,0.00431,0.0,1.06223]
[1778833878800,40.81,80406.54,0.0,0.00435,0.0,1.07092]
[1778833880802,40.81,80419.22,0.0,0.00439,0.0,1.08165]
[1778833885807,40.81,80421.07,0.0,0.0044,0.0,1.08353]
[1778833890813,40.82,80427.39,0.0,0.00443,0.0,1.08917]
[1778833892815,40.82,80443.17,0.0,0.00448,0.0,1.10193]
[1778833897820,40.82,80448.02,0.0,0.0045,0.0,1.10639]
[1778833902828,40.82,80446.36,0.0,0.0045,0.0,1.10526]
[1778833903829,40.82,80433.94,0.0,0.00445,0.0,1.09473]
[1778833908834,40.82,80437.11,0.0,0.00447,0.0,1.0977]
[1778833913839,40.82,80445.54,0.0,0.0045,0.0,1.10518]
[1778833918845,40.82,80458.48,0.0,0.00455,0.0,1.11658]
[1778833923850,40.83,80459.02,0.0,0.00455,0.0,1.11732]
[1778833928860,40.83,80456.94,0.0,0.00455,0.0,1.11578]
[1778833932864,40.83,80469.08,0.0,0.00459,0.0,1.1265]
[1778833937867,40.83,80471.25,0.0,0.0046,0.0,1.12863]
[1778833943872,40.83,80485.27,0.0,0.00466,0.0,1.14119]
[1778833949878,40.83,80494.72,0.0,0.0047,0.0,1.14979]
[1778833954879,40.83,80496.07,0.0,0.0047,0.0,1.1504]
[1778833958886,40.83,80508.74,0.0,0.00475,0.0,1.16182]
[1778833963895,40.84,80519.52,0.0,0.0048,0.0,1.17165]
[1778833968900,40.84,80521.13,0.0,0.00481,0.0,1.17327]
[1778833973905,40.84,80513.04,0.0,0.00477,0.0,1.16617]
[1778833978910,40.84,80510.32,0.0,0.00476,0.0,1.16388]
[1778833982913,40.84,80498.68,0.0,0.00472,0.0,1.15363]
[1778833987918,40.84,80495.01,0.0,0.0047,0.0,1.15049]
[1778833992923,40.84,80491.73,0.0,0.00469,0.0,1.14771]
[1778833997928,40.84,80501.23,0.0,0.00473,0.0,1.15625]
[1778834001932,40.84,80487.59,0.0,0.00468,0.0,1.14427]
[1778834006937,40.84,80479.28,0.0,0.00464,0.0,1.13708]
[1778834011942,40.84,80477.59,0.0,0.00463,0.0,1.13491]
[1778834016947,40.84,80492.57,0.0,0.00469,0.0,1.1482]
[1778834021952,40.84,80498.92,0.0,0.00472,0.0,1.15392]
[1778834026957,40.84,80502.23,0.0,0.00473,0.0,1.15696]
[1778834031962,40.84,80506.33,0.0,0.00475,0.0,1.16071]
[1778834036967,40.84,80514.08,0.0,0.00478,0.0,1.16773]
[1778834040971,40.84,80525.83,0.0,0.00483,0.0,1.17836]
[1778834045978,40.85,80551.26,0.0,0.00493,0.0,1.20158]
[1778834049982,40.85,80569.2,0.0,0.00501,0.0,1.21819]
[1778834054987,40.85,80566.41,0.0,0.005,0.0,1.21565]
[1778834059992,40.85,80558.9,0.0,0.00497,0.0,1.20874]
[1778834064997,40.85,80556.43,0.0,0.00496,0.0,1.20648]
[1778834070002,40.85,80554.3,0.0,0.00495,0.0,1.20453]
[1778834075008,40.85,80555.27,0.0,0.00495,0.0,1.20459]
[1778834080013,40.85,80559.79,0.0,0.00497,0.0,1.20874]
[1778834085018,40.85,80563.96,0.0,0.00499,0.0,1.21255]
[1778834090023,40.85,80565.2,0.0,0.00499,0.0,1.21365]
[1778834095033,40.85,80565.71,0.0,0.00499,0.0,1.21406]
[1778834100040,40.84,80567.31,0.0,0.005,0.0,1.21548]
[1778834105045,40.84,80571.17,0.0,0.00501,0.0,1.21899]
[1778834110050,40.84,80572.39,0.0,0.00502,0.0,1.22005]
[1778834116056,40.84,80573.8,0.0,0.00502,0.0,1.22127]
[1778834122048,40.84,80583.93,0.0,0.00507,0.0,1.23062]
[1778834126074,40.84,80602.73,0.0,0.00515,0.0,1.24825]
[1778834131088,40.84,80597.84,0.0,0.00512,0.0,1.24268]
[1778834136093,40.84,80598.3,0.0,0.00512,0.0,1.24301]
[1778834141098,40.84,80597.05,0.0,0.00512,0.0,1.2417]
[1778834146103,40.84,80598.77,0.0,0.00512,0.0,1.2432]
[1778834151109,40.84,80600.34,0.0,0.00513,0.0,1.24457]
[1778834155115,40.84,80586.85,0.0,0.00507,0.0,1.2318]
[1778834156116,40.84,80567.73,0.0,0.00499,0.0,1.21397]
[1778834161121,40.84,80563.57,0.0,0.00497,0.0,1.21008]
[1778834166127,40.84,80558.25,0.0,0.00495,0.0,1.20518]
[1778834171132,40.84,80554.7,0.0,0.00494,0.0,1.20196]
[1778834176136,40.84,80558.5,0.0,0.00495,0.0,1.20553]
[1778834178138,40.84,80570.34,0.0,0.005,0.0,1.21651]
[1778834183144,40.84,80574.11,0.0,0.00502,0.0,1.22014]
[1778834188149,40.84,80575.08,0.0,0.00502,0.0,1.22118]
[1778834193154,40.84,80571.89,0.0,0.00501,0.0,1.21755]
[1778834198159,40.84,80572.3,0.0,0.00501,0.0,1.21812]
[1778834202163,40.84,80582.92,0.0,0.00506,0.0,1.2282]
[1778834207168,40.85,80590.84,0.0,0.00509,0.0,1.23586]
[1778834212173,40.85,80596.28,0.0,0.00512,0.0,1.24125]
[1778834217178,40.85,80605.59,0.0,0.00516,0.0,1.25034]
[1778834222183,40.85,80616.38,0.0,0.00521,0.0,1.2609]
[1778834227188,40.85,80619.52,0.0,0.00522,0.0,1.26422]
[1778834232194,40.85,80626.53,0.0,0.00525,0.0,1.27126]
[1778834237199,40.85,80629.17,0.0,0.00527,0.0,1.27411]
[1778834242204,40.86,80625.45,0.0,0.00525,0.0,1.27084]
[1778834247209,40.86,80634.52,0.0,0.00529,0.0,1.27991]
[1778834252214,40.86,80635.21,0.0,0.00529,0.0,1.28005]
[1778834257219,40.86,80641.91,0.0,0.00533,0.0,1.28687]
[1778834262224,40.86,80639.59,0.0,0.00532,0.0,1.28494]
[1778834267229,40.86,80643.87,0.0,0.00534,0.0,1.28941]
[1778834272234,40.86,80636.77,0.0,0.00531,0.0,1.28284]
[1778834278145,40.87,80637.65,0.0,0.00531,0.0,1.28406]
[1778834283183,40.87,80633.44,0.0,0.0053,0.0,1.28029]
[1778834288218,40.87,80638.54,0.0,0.00532,0.0,1.28554]
[1778834293252,40.87,80636.25,0.0,0.00531,0.0,1.28363]
[1778834298260,40.87,80641.33,0.0,0.00533,0.0,1.28887]
[1778834304266,40.87,80643.39,0.0,0.00535,0.0,1.29123]
[1778834309271,40.88,80642.37,0.0,0.00534,0.0,1.29054]
[1778834314276,40.88,80643.56,0.0,0.00535,0.0,1.29111]
[1778834317281,40.88,80632.53,0.0,0.0053,0.0,1.28053]
[1778834322286,40.88,80623.06,0.0,0.00526,0.0,1.27156]
[1778834327290,40.88,80621.67,0.0,0.00525,0.0,1.27034]
[1778834332295,40.88,80618.24,0.0,0.00524,0.0,1.26712]
[1778834336299,40.88,80604.14,0.0,0.00517,0.0,1.2537]
[1778834341304,40.88,80605.07,0.0,0.00518,0.0,1.2546]
[1778834346309,40.88,80610.53,0.0,0.0052,0.0,1.2598]
[1778834351314,40.88,80611.44,0.0,0.00521,0.0,1.26064]
[1778834356319,40.88,80614.94,0.0,0.00522,0.0,1.26393]
[1778834361324,40.88,80618.07,0.0,0.00523,0.0,1.26686]
[1778834366330,40.88,80617.93,0.0,0.00523,0.0,1.26662]
[1778834371335,40.88,80616.68,0.0,0.00522,0.0,1.26446]
[1778834376340,40.88,80617.89,0.0,0.00523,0.0,1.26549]
[1778834381346,40.88,80616.23,0.0,0.00522,0.0,1.26375]
[1778834386351,40.88,80616.75,0.0,0.00522,0.0,1.26409]
[1778834391356,40.87,80617.35,0.0,0.00522,0.0,1.26449]
[1778834396361,40.87,80618.94,0.0,0.00523,0.0,1.26583]
[1778834401366,40.87,80618.72,0.0,0.00523,0.0,1.26543]
[1778834406371,40.87,80624.97,0.0,0.00525,0.0,1.27122]
[1778834411376,40.87,80625.7,0.0,0.00526,0.0,1.27172]
[1778834416380,40.87,80625.22,0.0,0.00525,0.0,1.27104]
[1778834421385,40.87,80630.14,0.0,0.00527,0.0,1.27555]
[1778834426390,40.87,80636.98,0.0,0.0053,0.0,1.28193]
[1778834431395,40.87,80637.71,0.0,0.0053,0.0,1.28154]
[1778834436401,40.87,80630.3,0.0,0.00527,0.0,1.27412]
[1778834441406,40.86,80623.72,0.0,0.00524,0.0,1.26754]
[1778834447338,40.86,80636.01,0.0,0.00529,0.0,1.27906]
[1778834452374,40.86,80632.03,0.0,0.00527,0.0,1.27496]
[1778834457412,40.86,80628.55,0.0,0.00526,0.0,1.27133]
[1778834462427,40.86,80637.04,0.0,0.00529,0.0,1.27925]
[1778834465430,40.86,80648.17,0.0,0.00534,0.0,1.28988]
[1778834470435,40.86,80657.12,0.0,0.00538,0.0,1.29835]
[1778834475440,40.85,80664.22,0.0,0.00541,0.0,1.30502]
[1778834480445,40.85,80665.96,0.0,0.00542,0.0,1.30643]
[1778834485450,40.85,80663.38,0.0,0.0054,0.0,1.30359]
[1778834490455,40.85,80662.07,0.0,0.0054,0.0,1.30198]
[1778834491456,40.85,80653.65,0.0,0.00535,0.0,1.29281]
[1778834496469,40.85,80651.4,0.0,0.00534,0.0,1.2903]
[1778834501474,40.85,80648.58,0.0,0.00533,0.0,1.28723]
[1778834506479,40.85,80646.86,0.0,0.00532,0.0,1.28524]
[1778834511484,40.84,80645.5,0.0,0.00531,0.0,1.28359]
[1778834516489,40.84,80647.59,0.0,0.00532,0.0,1.28531]
[1778834521495,40.84,80649.34,0.0,0.00533,0.0,1.28669]
[1778834523497,40.84,80664.22,0.0,0.00539,0.0,1.30111]
[1778834528502,40.84,80663.23,0.0,0.00539,0.0,1.29981]
[1778834533507,40.84,80665.8,0.0,0.0054,0.0,1.30201]
[1778834538512,40.84,80658.75,0.0,0.00536,0.0,1.29478]
[1778834543517,40.83,80659.38,0.0,0.00536,0.0,1.29507]
[1778834549523,40.83,80659.64,0.0,0.00536,0.0,1.29494]
[1778834554528,40.83,80658.71,0.0,0.00535,0.0,1.29285]
[1778834559533,40.83,80656.78,0.0,0.00534,0.0,1.29065]
[1778834564538,40.83,80645.21,0.0,0.00529,0.0,1.27909]
[1778834569543,40.83,80635.97,0.0,0.00525,0.0,1.26987]
[1778834574550,40.82,80638.16,0.0,0.00526,0.0,1.27168]
[1778834575551,40.82,80657.64,0.0,0.00534,0.0,1.29051]
[1778834576552,40.82,80683.32,0.0,0.00546,0.0,1.31568]
[1778834579555,40.82,80670.12,0.0,0.0054,0.0,1.30243]
[1778834584559,40.82,80663.36,0.0,0.00537,0.0,1.29544]
[1778834589564,40.82,80662.22,0.0,0.00536,0.0,1.29396]
[1778834594569,40.82,80657.39,0.0,0.00534,0.0,1.28891]
[1778834599574,40.82,80655.11,0.0,0.00532,0.0,1.28635]
[1778834604579,40.82,80654.78,0.0,0.00532,0.0,1.2857]
[1778834607582,40.81,80665.4,0.0,0.00537,0.0,1.29587]
[1778834613510,40.81,80673.07,0.0,0.0054,0.0,1.30214]
[1778834618546,40.81,80682.77,0.0,0.00544,0.0,1.31138]
[1778834623583,40.81,80683.43,0.0,0.00544,0.0,1.31171]
[1778834628602,40.81,80686.0,0.0,0.00545,0.0,1.31393]
[1778834633607,40.81,80693.27,0.0,0.00548,0.0,1.32082]
[1778834638612,40.8,80691.07,0.0,0.00547,0.0,1.31832]
[1778834643617,40.8,80691.22,0.0,0.00547,0.0,1.31814]
[1778834648622,40.8,80688.33,0.0,0.00546,0.0,1.31494]
[1778834653627,40.8,80688.26,0.0,0.00545,0.0,1.31455]
[1778834657631,40.8,80675.17,0.0,0.00539,0.0,1.30138]
[1778834662636,40.8,80671.63,0.0,0.00538,0.0,1.29759]
[1778834667641,40.8,80671.16,0.0,0.00537,0.0,1.29681]
[1778834672646,40.79,80668.94,0.0,0.00536,0.0,1.29348]
[1778834677651,40.79,80665.77,0.0,0.00534,0.0,1.29009]
[1778834682656,40.79,80665.64,0.0,0.00534,0.0,1.28967]
[1778834687661,40.79,80667.93,0.0,0.00535,0.0,1.29162]
[1778834692666,40.79,80670.14,0.0,0.00536,0.0,1.2935]
[1778834697671,40.79,80671.21,0.0,0.00536,0.0,1.29427]
[1778834702676,40.79,80672.91,0.0,0.00537,0.0,1.29567]
[1778834705679,40.79,80662.12,0.0,0.00532,0.0,1.28497]
[1778834710684,40.78,80658.48,0.0,0.0053,0.0,1.28117]
[1778834715689,40.78,80657.07,0.0,0.00529,0.0,1.27956]
[1778834720693,40.78,80657.06,0.0,0.00529,0.0,1.27929]
[1778834725699,40.78,80657.04,0.0,0.00529,0.0,1.27904]
[1778834730704,40.78,80657.83,0.0,0.00529,0.0,1.27957]
[1778834735709,40.78,80658.11,0.0,0.00529,0.0,1.27876]
[1778834740716,40.78,80657.08,0.0,0.00528,0.0,1.27753]
[1778834744720,40.78,80646.5,0.0,0.00524,0.0,1.26716]
[1778834748725,40.78,80634.13,0.0,0.00518,0.0,1.25514]
[1778834753730,40.77,80625.73,0.0,0.00515,0.0,1.24694]
[1778834758735,40.77,80629.0,0.0,0.00516,0.0,1.24985]
[1778834763740,40.77,80627.04,0.0,0.00515,0.0,1.24781]
[1778834768744,40.77,80623.08,0.0,0.00513,0.0,1.24389]
[1778834773748,40.77,80623.77,0.0,0.00513,0.0,1.24438]
[1778834779754,40.77,80622.66,0.0,0.00513,0.0,1.24314]
[1778834785759,40.77,80614.11,0.0,0.00509,0.0,1.2349]
[1778834791763,40.77,80621.92,0.0,0.00512,0.0,1.24127]
[1778834797776,40.77,80622.33,0.0,0.00512,0.0,1.24151]
[1778834802781,40.77,80621.06,0.0,0.00511,0.0,1.24019]
[1778834807786,40.77,80624.25,0.0,0.00513,0.0,1.24309]
[1778834812791,40.77,80621.29,0.0,0.00511,0.0,1.24017]
[1778834817795,40.77,80621.21,0.0,0.00511,0.0,1.23999]
[1778834822802,40.77,80618.21,0.0,0.0051,0.0,1.23706]
[1778834827807,40.76,80621.52,0.0,0.00511,0.0,1.24009]
[1778834832812,40.76,80622.68,0.0,0.00512,0.0,1.24109]
[1778834837817,40.76,80622.65,0.0,0.00512,0.0,1.24098]
[1778834842822,40.76,80623.8,0.0,0.00512,0.0,1.24197]
[1778834847827,40.76,80614.78,0.0,0.00508,0.0,1.23338]
[1778834852832,40.76,80626.68,0.0,0.00513,0.0,1.2437]
[1778834857838,40.76,80627.6,0.0,0.00513,0.0,1.24449]
[1778834862842,40.76,80626.59,0.0,0.00513,0.0,1.24347]
[1778834867847,40.76,80626.87,0.0,0.00513,0.0,1.24365]
[1778834872852,40.76,80622.52,0.0,0.00511,0.0,1.23946]
[1778834877857,40.76,80621.27,0.0,0.00511,0.0,1.2382]
[1778834882862,40.76,80622.86,0.0,0.00511,0.0,1.23964]
[1778834887867,40.76,80624.63,0.0,0.00512,0.0,1.24124]
[1778834892872,40.76,80627.23,0.0,0.00513,0.0,1.24367]
[1778834897877,40.76,80627.11,0.0,0.00513,0.0,1.24354]
[1778834902882,40.76,80627.87,0.0,0.00513,0.0,1.24423]
[1778834907887,40.76,80628.77,0.0,0.00514,0.0,1.24506]
[1778834912892,40.76,80628.82,0.0,0.00513,0.0,1.24423]
[1778834917897,40.76,80617.85,0.0,0.00509,0.0,1.23384]
[1778834922902,40.76,80612.11,0.0,0.00506,0.0,1.22841]
[1778834928909,40.76,80610.83,0.0,0.00506,0.0,1.22716]
[1778834933914,40.76,80610.34,0.0,0.00505,0.0,1.22667]
[1778834938918,40.76,80610.15,0.0,0.00505,0.0,1.22646]
[1778834943923,40.76,80609.92,0.0,0.00505,0.0,1.22621]
[1778834949879,40.76,80611.64,0.0,0.00506,0.0,1.22779]
[1778834954932,40.76,80616.38,0.0,0.00508,0.0,1.23221]
[1778834959937,40.76,80622.2,0.0,0.0051,0.0,1.23767]
[1778834964942,40.76,80623.2,0.0,0.00511,0.0,1.23858]
[1778834969947,40.76,80626.58,0.0,0.00512,0.0,1.24174]
[1778834974952,40.76,80630.34,0.0,0.00514,0.0,1.24443]
[1778834979957,40.76,80632.3,0.0,0.00514,0.0,1.24628]
[1778834984962,40.76,80633.91,0.0,0.00515,0.0,1.24779]
[1778834992975,40.76,80634.34,0.0,0.00515,0.0,1.24815]
[1778834997980,40.76,80623.88,0.0,0.00511,0.0,1.2382]
[1778835002985,40.76,80624.44,0.0,0.00511,0.0,1.23868]
[1778835007990,40.76,80621.08,0.0,0.00509,0.0,1.23547]
[1778835012995,40.76,80617.91,0.0,0.00508,0.0,1.23243]
[1778835018000,40.76,80609.07,0.0,0.00504,0.0,1.2241]
[1778835023005,40.76,80609.72,0.0,0.00505,0.0,1.22467]
[1778835028013,40.76,80612.92,0.0,0.00506,0.0,1.22761]
[1778835033018,40.76,80611.64,0.0,0.00505,0.0,1.22554]
[1778835036021,40.76,80592.13,0.0,0.00497,0.0,1.20737]
[1778835041025,40.76,80581.81,0.0,0.00492,0.0,1.19782]
[1778835046030,40.76,80583.11,0.0,0.00493,0.0,1.19899]
[1778835051035,40.75,80579.48,0.0,0.00491,0.0,1.19564]
[1778835056040,40.75,80579.48,0.0,0.00491,0.0,1.19563]
[1778835061045,40.75,80580.17,0.0,0.00492,0.0,1.19626]
[1778835066061,40.75,80581.31,0.0,0.00492,0.0,1.19731]
[1778835071066,40.75,80572.71,0.0,0.00489,0.0,1.18945]
[1778835076070,40.76,80568.18,0.0,0.00487,0.0,1.18534]
[1778835081075,40.76,80559.46,0.0,0.00483,0.0,1.17745]
[1778835086080,40.76,80559.92,0.0,0.00483,0.0,1.1779]
[1778835091085,40.76,80560.05,0.0,0.00483,0.0,1.17725]
[1778835096090,40.76,80560.06,0.0,0.00483,0.0,1.17731]
[1778835101095,40.76,80560.8,0.0,0.00483,0.0,1.17803]
[1778835106100,40.76,80560.63,0.0,0.00483,0.0,1.17793]
[1778835111105,40.76,80558.41,0.0,0.00483,0.0,1.17598]
[1778835116110,40.76,80562.76,0.0,0.00484,0.0,1.17999]
[1778835122098,40.76,80563.39,0.0,0.00485,0.0,1.18065]
[1778835127126,40.76,80556.14,0.0,0.00482,0.0,1.17416]
[1778835132131,40.76,80546.47,0.0,0.00478,0.0,1.16553]
[1778835137136,40.76,80543.81,0.0,0.00477,0.0,1.16323]
[1778835142141,40.76,80546.18,0.0,0.00478,0.0,1.16544]
[1778835147146,40.76,80546.97,0.0,0.00478,0.0,1.16624]
[1778835152151,40.76,80546.73,0.0,0.00478,0.0,1.16532]
[1778835157156,40.76,80542.5,0.0,0.00476,0.0,1.16163]
[1778835162160,40.76,80540.63,0.0,0.00475,0.0,1.16007]
[1778835167165,40.76,80543.05,0.0,0.00476,0.0,1.16233]
[1778835172170,40.76,80548.21,0.0,0.00479,0.0,1.16707]
[1778835177175,40.76,80550.75,0.0,0.0048,0.0,1.16947]
[1778835182180,40.76,80551.48,0.0,0.0048,0.0,1.17023]
[1778835187185,40.76,80556.12,0.0,0.00482,0.0,1.17453]
[1778835192190,40.76,80560.45,0.0,0.00484,0.0,1.17856]
[1778835197195,40.76,80560.76,0.0,0.00484,0.0,1.17895]
[1778835202200,40.77,80560.0,0.0,0.00484,0.0,1.17836]
[1778835207205,40.77,80567.64,0.0,0.00487,0.0,1.18541]
[1778835212210,40.77,80561.64,0.0,0.00484,0.0,1.17925]
[1778835217215,40.77,80563.49,0.0,0.00485,0.0,1.18102]
[1778835222220,40.77,80563.8,0.0,0.00485,0.0,1.1814]
[1778835227225,40.77,80563.9,0.0,0.00485,0.0,1.18158]
[1778835232230,40.77,80565.48,0.0,0.00486,0.0,1.1831]
[1778835237235,40.77,80566.6,0.0,0.00486,0.0,1.18421]
[1778835242240,40.77,80568.11,0.0,0.00487,0.0,1.18566]
[1778835247246,40.77,80568.96,0.0,0.00487,0.0,1.18652]
[1778835253257,40.77,80588.93,0.0,0.00496,0.0,1.20493]
[1778835258262,40.77,80594.54,0.0,0.00498,0.0,1.21018]
[1778835264268,40.77,80594.44,0.0,0.00498,0.0,1.21016]
[1778835269272,40.77,80597.63,0.0,0.00499,0.0,1.21317]
[1778835275278,40.77,80600.29,0.0,0.005,0.0,1.21488]
[1778835281284,40.77,80600.45,0.0,0.005,0.0,1.21507]
[1778835287277,40.77,80596.16,0.0,0.00499,0.0,1.21113]
[1778835292297,40.77,80597.48,0.0,0.00499,0.0,1.21238]
[1778835297302,40.77,80597.6,0.0,0.00499,0.0,1.21251]
[1778835302307,40.77,80597.15,0.0,0.00499,0.0,1.21211]
[1778835304309,40.77,80586.67,0.0,0.00495,0.0,1.20243]
[1778835309314,40.77,80577.1,0.0,0.00491,0.0,1.19365]
[1778835314319,40.77,80574.26,0.0,0.00489,0.0,1.19108]
[1778835319324,40.77,80574.35,0.0,0.0049,0.0,1.19118]
[1778835324329,40.77,80573.43,0.0,0.00489,0.0,1.19036]
[1778835329334,40.77,80570.91,0.0,0.00488,0.0,1.18809]
[1778835334339,40.77,80570.34,0.0,0.00488,0.0,1.18679]
[1778835339344,40.77,80569.38,0.0,0.00487,0.0,1.18595]
[1778835344349,40.77,80568.15,0.0,0.00487,0.0,1.18486]
[1778835349354,40.77,80571.36,0.0,0.00488,0.0,1.18782]
[1778835354359,40.77,80579.97,0.0,0.00492,0.0,1.19574]
[1778835359364,40.77,80577.38,0.0,0.00491,0.0,1.19341]
[1778835364369,40.77,80574.54,0.0,0.00489,0.0,1.19084]
[1778835369374,40.77,80577.61,0.0,0.00491,0.0,1.19369]
[1778835371376,40.77,80590.27,0.0,0.00496,0.0,1.20534]
[1778835376381,40.77,80593.26,0.0,0.00497,0.0,1.20813]
[1778835381385,40.77,80599.48,0.0,0.005,0.0,1.21393]
[1778835386390,40.77,80609.55,0.0,0.00504,0.0,1.22333]
[1778835391395,40.77,80609.75,0.0,0.00504,0.0,1.2227]
[1778835396400,40.77,80612.22,0.0,0.00505,0.0,1.22502]
[1778835401407,40.77,80611.41,0.0,0.00505,0.0,1.22427]
[1778835406412,40.77,80610.21,0.0,0.00504,0.0,1.22314]
[1778835410416,40.77,80626.94,0.0,0.00511,0.0,1.23885]
[1778835415421,40.77,80629.76,0.0,0.00513,0.0,1.2415]
[1778835420426,40.77,80628.03,0.0,0.00512,0.0,1.23983]
[1778835425431,40.77,80628.95,0.0,0.00512,0.0,1.24067]
[1778835430436,40.77,80628.45,0.0,0.00512,0.0,1.24015]
[1778835435441,40.77,80622.01,0.0,0.00509,0.0,1.23402]
[1778835440446,40.77,80630.75,0.0,0.00513,0.0,1.24223]
[1778835446452,40.77,80627.25,0.0,0.00511,0.0,1.23883]
[1778835452436,40.77,80626.33,0.0,0.00511,0.0,1.23705]
[1778835457461,40.77,80632.19,0.0,0.00513,0.0,1.24252]
[1778835462466,40.77,80634.77,0.0,0.00514,0.0,1.24489]
[1778835467473,40.77,80629.15,0.0,0.00512,0.0,1.23948]
[1778835472478,40.77,80633.94,0.0,0.00514,0.0,1.24393]
[1778835477483,40.77,80635.01,0.0,0.00514,0.0,1.24486]
[1778835482488,40.77,80637.68,0.0,0.00515,0.0,1.24731]
[1778835487493,40.77,80637.03,0.0,0.00515,0.0,1.2466]
[1778835492498,40.77,80625.42,0.0,0.0051,0.0,1.23552]
[1778835497503,40.77,80622.69,0.0,0.00509,0.0,1.23286]
[1778835502508,40.77,80623.75,0.0,0.00509,0.0,1.23377]
[1778835507513,40.77,80624.71,0.0,0.00509,0.0,1.23458]
[1778835512518,40.77,80623.85,0.0,0.00509,0.0,1.23284]
[1778835517523,40.77,80624.6,0.0,0.00509,0.0,1.23346]
[1778835522528,40.77,80618.35,0.0,0.00506,0.0,1.2275]
[1778835528534,40.77,80616.33,0.0,0.00505,0.0,1.22551]
[1778835533541,40.77,80615.2,0.0,0.00505,0.0,1.22438]
[1778835538546,40.77,80610.71,0.0,0.00503,0.0,1.2201]
[1778835543551,40.77,80609.9,0.0,0.00502,0.0,1.21927]
[1778835548556,40.76,80601.0,0.0,0.00499,0.0,1.21093]
[1778835553562,40.76,80600.76,0.0,0.00499,0.0,1.21064]
[1778835558566,40.76,80605.89,0.0,0.00501,0.0,1.21536]
[1778835563571,40.76,80603.63,0.0,0.005,0.0,1.21327]
[1778835568576,40.76,80602.44,0.0,0.00499,0.0,1.21221]
[1778835573581,40.77,80600.99,0.0,0.00498,0.0,1.21012]
[1778835578586,40.77,80607.54,0.0,0.00501,0.0,1.21633]
[1778835583591,40.77,80606.61,0.0,0.00501,0.0,1.21561]
[1778835588596,40.77,80605.74,0.0,0.00501,0.0,1.21497]
[1778835593600,40.77,80605.12,0.0,0.005,0.0,1.21459]
[1778835598605,40.77,80604.63,0.0,0.005,0.0,1.21435]
[1778835603610,40.77,80607.0,0.0,0.00501,0.0,1.21679]
[1778835608615,40.77,80614.34,0.0,0.00505,0.0,1.22388]
[1778835613620,40.77,80609.53,0.0,0.00503,0.0,1.21964]
[1778835619609,40.77,80608.77,0.0,0.00502,0.0,1.21899]
[1778835624632,40.77,80611.61,0.0,0.00504,0.0,1.22163]
[1778835629638,40.77,80613.28,0.0,0.00504,0.0,1.2232]
[1778835633642,40.77,80604.75,0.0,0.005,0.0,1.21442]
[1778835638647,40.77,80602.95,0.0,0.005,0.0,1.21275]
[1778835643652,40.77,80600.36,0.0,0.00499,0.0,1.21035]
[1778835648657,40.77,80600.11,0.0,0.00498,0.0,1.21012]
[1778835653662,40.77,80599.12,0.0,0.00498,0.0,1.2092]
[1778835657666,40.77,80582.39,0.0,0.00491,0.0,1.1938]
[1778835662671,40.77,80587.14,0.0,0.00493,0.0,1.19815]
[1778835667676,40.77,80594.74,0.0,0.00496,0.0,1.20515]
[1778835672681,40.77,80597.44,0.0,0.00497,0.0,1.20764]
[1778835677686,40.77,80599.81,0.0,0.00498,0.0,1.20984]
[1778835682691,40.77,80600.93,0.0,0.00499,0.0,1.21087]
[1778835687696,40.77,80601.3,0.0,0.00499,0.0,1.21122]
[1778835692701,40.77,80606.43,0.0,0.00501,0.0,1.21516]
[1778835697706,40.77,80606.18,0.0,0.00501,0.0,1.21493]
[1778835702711,40.77,80605.22,0.0,0.005,0.0,1.21403]
[1778835707716,40.77,80604.48,0.0,0.005,0.0,1.21335]
[1778835712721,40.77,80609.12,0.0,0.00502,0.0,1.21766]
[1778835717726,40.77,80612.09,0.0,0.00503,0.0,1.22043]
[1778835722731,40.77,80613.38,0.0,0.00504,0.0,1.22164]
[1778835727736,40.77,80614.73,0.0,0.00504,0.0,1.2229]
[1778835732741,40.77,80604.49,0.0,0.005,0.0,1.21335]
[1778835736745,40.77,80592.85,0.0,0.00495,0.0,1.20259]
[1778835741750,40.77,80583.45,0.0,0.00491,0.0,1.19396]
[1778835746755,40.77,80582.7,0.0,0.00491,0.0,1.19326]
[1778835751760,40.77,80581.25,0.0,0.0049,0.0,1.19112]
[1778835756764,40.77,80573.51,0.0,0.00487,0.0,1.18407]
[1778835759767,40.77,80559.86,0.0,0.00481,0.0,1.1717]
[1778835764772,40.77,80556.84,0.0,0.0048,0.0,1.16898]
[1778835769777,40.77,80557.44,0.0,0.0048,0.0,1.16953]
[1778835774782,40.77,80539.44,0.0,0.00473,0.0,1.15341]
[1778835779787,40.77,80540.81,0.0,0.00473,0.0,1.15464]
[1778835785768,40.77,80543.63,0.0,0.00474,0.0,1.15715]
[1778835790798,40.77,80540.26,0.0,0.00473,0.0,1.15414]
[1778835795803,40.77,80541.97,0.0,0.00474,0.0,1.15566]
[1778835800808,40.77,80547.08,0.0,0.00476,0.0,1.16023]
[1778835805812,40.77,80548.73,0.0,0.00477,0.0,1.1617]
[1778835807814,40.77,80561.17,0.0,0.00482,0.0,1.17289]
[1778835812819,40.77,80560.74,0.0,0.00481,0.0,1.1717]
[1778835817824,40.77,80558.7,0.0,0.0048,0.0,1.16986]
[1778835822829,40.77,80559.08,0.0,0.0048,0.0,1.1702]
[1778835827834,40.77,80560.74,0.0,0.00481,0.0,1.1717]
[1778835832839,40.77,80555.67,0.0,0.00479,0.0,1.16713]
[1778835837844,40.77,80556.91,0.0,0.0048,0.0,1.16825]
[1778835842849,40.77,80561.42,0.0,0.00481,0.0,1.17231]
[1778835847856,40.77,80558.87,0.0,0.0048,0.0,1.17001]
[1778835852861,40.77,80568.77,0.0,0.00484,0.0,1.17896]
[1778835857866,40.77,80575.2,0.0,0.00487,0.0,1.18479]
[1778835862871,40.77,80573.24,0.0,0.00486,0.0,1.18301]
[1778835867876,40.77,80575.96,0.0,0.00487,0.0,1.18548]
[1778835872880,40.77,80581.35,0.0,0.00489,0.0,1.18959]
[1778835877885,40.77,80590.33,0.0,0.00493,0.0,1.19782]
[1778835882890,40.77,80593.71,0.0,0.00494,0.0,1.20092]
[1778835887895,40.77,80594.75,0.0,0.00495,0.0,1.20188]
[1778835892900,40.77,80601.04,0.0,0.00497,0.0,1.20769]
[1778835897905,40.77,80613.36,0.0,0.00503,0.0,1.21912]
[1778835902910,40.77,80618.05,0.0,0.00505,0.0,1.2235]
[1778835904912,40.77,80628.83,0.0,0.00509,0.0,1.23362]
[1778835909917,40.77,80636.25,0.0,0.00512,0.0,1.24062]
[1778835914922,40.77,80637.65,0.0,0.00513,0.0,1.24195]
[1778835919926,40.77,80636.91,0.0,0.00513,0.0,1.24125]
[1778835925934,40.77,80639.49,0.0,0.00514,0.0,1.24369]
[1778835930939,40.77,80639.63,0.0,0.00514,0.0,1.24383]
[1778835935954,40.77,80639.07,0.0,0.00513,0.0,1.24246]
[1778835940958,40.77,80638.78,0.0,0.00513,0.0,1.24218]
[1778835945961,40.77,80639.8,0.0,0.00514,0.0,1.24315]
[1778835950965,40.77,80649.64,0.0,0.00518,0.0,1.2525]
[1778835956968,40.77,80650.81,0.0,0.00518,0.0,1.25362]
[1778835961976,40.77,80653.54,0.0,0.0052,0.0,1.25622]
[1778835965980,40.77,80638.1,0.0,0.00513,0.0,1.24154]
[1778835968983,40.77,80620.63,0.0,0.00505,0.0,1.22509]
[1778835973988,40.77,80617.1,0.0,0.00504,0.0,1.22179]
[1778835975990,40.77,80606.36,0.0,0.00499,0.0,1.21179]
[1778835980995,40.77,80609.83,0.0,0.00501,0.0,1.21502]
[1778835986000,40.77,80608.2,0.0,0.005,0.0,1.2135]
[1778835991004,40.77,80612.06,0.0,0.00501,0.0,1.21627]
[1778835996010,40.77,80607.73,0.0,0.005,0.0,1.21224]
[1778836001017,40.77,80602.38,0.0,0.00497,0.0,1.20728]
[1778836006022,40.77,80606.6,0.0,0.00499,0.0,1.21119]
[1778836011030,40.77,80605.86,0.0,0.00499,0.0,1.21051]
[1778836016035,40.77,80597.21,0.0,0.00495,0.0,1.20251]
[1778836021040,40.77,80592.54,0.0,0.00493,0.0,1.19821]
[1778836026045,40.77,80591.26,0.0,0.00493,0.0,1.19704]
[1778836031050,40.77,80592.47,0.0,0.00493,0.0,1.19815]
[1778836036055,40.77,80593.96,0.0,0.00494,0.0,1.19952]
[1778836041059,40.77,80584.24,0.0,0.0049,0.0,1.19061]
[1778836046064,40.77,80584.34,0.0,0.0049,0.0,1.19069]
[1778836051069,40.77,80583.69,0.0,0.00489,0.0,1.18929]
[1778836056074,40.77,80583.78,0.0,0.00489,0.0,1.18937]
[1778836061079,40.77,80578.39,0.0,0.00487,0.0,1.18446]
[1778836066084,40.77,80576.58,0.0,0.00486,0.0,1.18281]
[1778836071829,40.77,80569.99,0.0,0.00484,0.0,1.17683]
[1778836077094,40.77,80562.65,0.0,0.00481,0.0,1.1702]
[1778836083100,40.77,80564.63,0.0,0.00481,0.0,1.17199]
[1778836089106,40.77,80566.87,0.0,0.00482,0.0,1.17401]
[1778836094111,40.77,80566.28,0.0,0.00482,0.0,1.17347]
[1778836099116,40.77,80567.81,0.0,0.00483,0.0,1.17486]
[1778836105061,40.77,80565.49,0.0,0.00482,0.0,1.17276]
[1778836107124,40.77,80552.22,0.0,0.00476,0.0,1.16084]
[1778836113118,40.77,80554.91,0.0,0.00477,0.0,1.16244]
[1778836118138,40.77,80555.48,0.0,0.00477,0.0,1.16296]
[1778836123143,40.77,80556.38,0.0,0.00478,0.0,1.16377]
[1778836128148,40.77,80555.32,0.0,0.00477,0.0,1.16281]
[1778836133153,40.77,80554.12,0.0,0.00477,0.0,1.16174]
[1778836139158,40.77,80557.08,0.0,0.00478,0.0,1.16439]
[1778836144163,40.77,80559.29,0.0,0.00479,0.0,1.16638]
[1778836149168,40.77,80560.77,0.0,0.00479,0.0,1.16771]
[1778836154173,40.77,80565.65,0.0,0.00481,0.0,1.1721]
[1778836159178,40.77,80563.91,0.0,0.00481,0.0,1.17054]
[1778836164183,40.77,80561.38,0.0,0.0048,0.0,1.16825]
[1778836169187,40.77,80561.86,0.0,0.0048,0.0,1.16869]
[1778836174192,40.77,80562.26,0.0,0.0048,0.0,1.16824]
[1778836179197,40.77,80561.6,0.0,0.00479,0.0,1.16765]
[1778836184202,40.77,80558.75,0.0,0.00478,0.0,1.16509]
[1778836189207,40.77,80559.69,0.0,0.00479,0.0,1.16594]
[1778836194212,40.77,80560.25,0.0,0.00479,0.0,1.16644]
[1778836197215,40.77,80571.66,0.0,0.00484,0.0,1.17673]
[1778836202220,40.77,80570.73,0.0,0.00483,0.0,1.17589]
[1778836207225,40.77,80573.02,0.0,0.00484,0.0,1.17796]
[1778836212230,40.77,80578.91,0.0,0.00487,0.0,1.18331]
[1778836217235,40.77,80569.49,0.0,0.00483,0.0,1.17477]
[1778836218236,40.77,80550.31,0.0,0.00475,0.0,1.15754]
[1778836223241,40.77,80553.14,0.0,0.00476,0.0,1.16006]
[1778836228246,40.77,80554.33,0.0,0.00477,0.0,1.16113]
[1778836233251,40.77,80553.96,0.0,0.00476,0.0,1.16]
[1778836239257,40.77,80554.46,0.0,0.00476,0.0,1.16045]
[1778836244262,40.77,80555.69,0.0,0.00477,0.0,1.16155]
[1778836249267,40.77,80555.99,0.0,0.00477,0.0,1.16181]
[1778836252270,40.77,80567.89,0.0,0.00482,0.0,1.17251]
[1778836257275,40.77,80570.27,0.0,0.00483,0.0,1.17466]
[1778836262281,40.77,80564.81,0.0,0.0048,0.0,1.16974]
[1778836266285,40.77,80553.82,0.0,0.00476,0.0,1.15987]
[1778836271290,40.77,80559.47,0.0,0.00478,0.0,1.16493]
[1778836276255,40.77,80571.85,0.0,0.00483,0.0,1.17609]
[1778836281291,40.77,80578.35,0.0,0.00486,0.0,1.18199]
[1778836286305,40.77,80578.65,0.0,0.00486,0.0,1.18226]
[1778836291309,40.77,80575.86,0.0,0.00485,0.0,1.17892]
[1778836296314,40.77,80571.22,0.0,0.00483,0.0,1.17472]
[1778836301319,40.77,80571.25,0.0,0.00483,0.0,1.17475]
[1778836304322,40.77,80560.35,0.0,0.00478,0.0,1.16493]
[1778836309327,40.77,80560.32,0.0,0.00478,0.0,1.1649]
[1778836314332,40.77,80558.45,0.0,0.00478,0.0,1.16322]
[1778836319337,40.77,80556.04,0.0,0.00477,0.0,1.16106]
[1778836324342,40.77,80554.5,0.0,0.00476,0.0,1.15968]
[1778836329347,40.77,80551.79,0.0,0.00475,0.0,1.15726]
[1778836332350,40.77,80538.38,0.0,0.00469,0.0,1.14534]
[1778836335353,40.77,80526.22,0.0,0.00465,0.0,1.13462]
[1778836340360,40.77,80525.67,0.0,0.00464,0.0,1.13414]
[1778836345365,40.77,80527.87,0.0,0.00465,0.0,1.13607]
[1778836350370,40.77,80524.48,0.0,0.00464,0.0,1.13309]
[1778836355375,40.77,80526.08,0.0,0.00464,0.0,1.13371]
[1778836360380,40.77,80530.84,0.0,0.00466,0.0,1.13789]
[1778836365384,40.77,80531.56,0.0,0.00466,0.0,1.13853]
[1778836370389,40.77,80533.32,0.0,0.00467,0.0,1.14008]
[1778836375394,40.77,80538.96,0.0,0.00469,0.0,1.14506]
[1778836380399,40.77,80542.3,0.0,0.00471,0.0,1.14802]
[1778836384403,40.77,80555.15,0.0,0.00476,0.0,1.15946]
[1778836389408,40.77,80558.65,0.0,0.00477,0.0,1.1626]
[1778836394412,40.77,80556.49,0.0,0.00476,0.0,1.16066]
[1778836399417,40.77,80556.05,0.0,0.00476,0.0,1.16027]
[1778836404422,40.77,80555.89,0.0,0.00476,0.0,1.16013]
[1778836407425,40.77,80566.72,0.0,0.00481,0.0,1.16985]
[1778836412430,40.77,80566.85,0.0,0.0048,0.0,1.16916]
[1778836417435,40.77,80566.43,0.0,0.0048,0.0,1.16879]
[1778836422440,40.77,80570.48,0.0,0.00482,0.0,1.17244]
[1778836427445,40.77,80571.92,0.0,0.00482,0.0,1.17374]
[1778836432450,40.77,80569.89,0.0,0.00482,0.0,1.17191]
[1778836438456,40.77,80572.61,0.0,0.00483,0.0,1.17437]
[1778836443461,40.77,80571.16,0.0,0.00482,0.0,1.17305]
[1778836448467,40.77,80570.66,0.0,0.00482,0.0,1.1726]
[1778836453472,40.77,80572.23,0.0,0.00483,0.0,1.17402]
[1778836459478,40.77,80575.26,0.0,0.00484,0.0,1.17676]
[1778836464483,40.77,80567.72,0.0,0.00481,0.0,1.16995]
[1778836469488,40.77,80569.35,0.0,0.00481,0.0,1.17141]
[1778836474493,40.77,80567.27,0.0,0.0048,0.0,1.16874]
[1778836477496,40.77,80555.59,0.0,0.00475,0.0,1.15826]
[1778836482501,40.77,80546.72,0.0,0.00472,0.0,1.15036]
[1778836487506,40.77,80551.07,0.0,0.00474,0.0,1.15423]
[1778836492511,40.77,80552.84,0.0,0.00474,0.0,1.15581]
[1778836497517,40.77,80552.83,0.0,0.00474,0.0,1.15579]
[1778836502522,40.77,80553.02,0.0,0.00474,0.0,1.15596]
[1778836507527,40.77,80545.81,0.0,0.00472,0.0,1.14955]
[1778836512531,40.77,80542.76,0.0,0.0047,0.0,1.14684]
[1778836517536,40.77,80543.11,0.0,0.0047,0.0,1.14715]
[1778836522541,40.77,80549.98,0.0,0.00473,0.0,1.15326]
[1778836527546,40.77,80548.25,0.0,0.00472,0.0,1.15172]
[1778836532551,40.77,80542.68,0.0,0.0047,0.0,1.14598]
[1778836537556,40.77,80540.45,0.0,0.00469,0.0,1.14401]
[1778836542562,40.77,80538.91,0.0,0.00468,0.0,1.14265]
[1778836547567,40.77,80545.07,0.0,0.00471,0.0,1.1481]
[1778836552572,40.77,80541.41,0.0,0.00469,0.0,1.14486]
[1778836557577,40.77,80538.15,0.0,0.00468,0.0,1.14198]
[1778836562582,40.77,80537.69,0.0,0.00468,0.0,1.14157]
[1778836567587,40.77,80539.04,0.0,0.00468,0.0,1.14276]
[1778836572592,40.77,80541.35,0.0,0.00469,0.0,1.1448]
[1778836577597,40.77,80530.06,0.0,0.00465,0.0,1.13485]
[1778836582602,40.77,80522.72,0.0,0.00462,0.0,1.12841]
[1778836587607,40.77,80520.88,0.0,0.00461,0.0,1.12681]
[1778836592610,40.77,80521.82,0.0,0.00461,0.0,1.12684]
[1778836598519,40.77,80520.73,0.0,0.00461,0.0,1.1259]
[1778836603620,40.77,80520.27,0.0,0.00461,0.0,1.12549]
[1778836608625,40.77,80520.18,0.0,0.00461,0.0,1.12542]
[1778836613630,40.77,80519.87,0.0,0.00461,0.0,1.12515]
[1778836618634,40.77,80518.5,0.0,0.0046,0.0,1.12395]
[1778836623639,40.77,80517.98,0.0,0.0046,0.0,1.1235]
[1778836628644,40.77,80522.33,0.0,0.00462,0.0,1.12729]
[1778836633649,40.77,80524.31,0.0,0.00462,0.0,1.12902]
[1778836638654,40.77,80520.69,0.0,0.00461,0.0,1.12586]
[1778836643659,40.77,80519.74,0.0,0.00461,0.0,1.12503]
[1778836648664,40.77,80520.25,0.0,0.00461,0.0,1.12548]
[1778836653669,40.77,80517.59,0.0,0.00459,0.0,1.12238]
[1778836658674,40.77,80526.39,0.0,0.00463,0.0,1.13006]
[1778836661677,40.77,80539.33,0.0,0.00468,0.0,1.14143]
[1778836666682,40.77,80538.18,0.0,0.00467,0.0,1.14042]
[1778836671687,40.77,80541.14,0.0,0.00469,0.0,1.14303]
[1778836676692,40.77,80539.03,0.0,0.00468,0.0,1.14117]
[1778836681697,40.77,80536.15,0.0,0.00467,0.0,1.13863]
[1778836686702,40.77,80537.68,0.0,0.00467,0.0,1.13998]
[1778836691738,40.77,80523.67,0.0,0.00462,0.0,1.12768]
[1778836696743,40.77,80530.31,0.0,0.00464,0.0,1.1335]
[1778836701748,40.77,80531.32,0.0,0.00465,0.0,1.13438]
[1778836706754,40.77,80533.01,0.0,0.00465,0.0,1.13587]
[1778836711759,40.77,80536.17,0.0,0.00466,0.0,1.13786]
[1778836716764,40.77,80537.1,0.0,0.00467,0.0,1.13868]
[1778836721769,40.77,80536.94,0.0,0.00467,0.0,1.13854]
[1778836726774,40.77,80536.54,0.0,0.00467,0.0,1.13819]
[1778836731779,40.77,80536.31,0.0,0.00466,0.0,1.13798]
[1778836736784,40.77,80536.13,0.0,0.00466,0.0,1.13782]
[1778836741789,40.77,80536.34,0.0,0.00466,0.0,1.13801]
[1778836746794,40.77,80534.48,0.0,0.00466,0.0,1.13637]
[1778836751799,40.77,80534.39,0.0,0.00466,0.0,1.13629]
[1778836756804,40.77,80534.81,0.0,0.00466,0.0,1.13666]
[1778836761809,40.77,80528.14,0.0,0.00463,0.0,1.13081]
[1778836766813,40.77,80527.24,0.0,0.00463,0.0,1.13002]
[1778836772819,40.77,80518.2,0.0,0.00459,0.0,1.12135]
[1778836778782,40.77,80515.74,0.0,0.00458,0.0,1.11921]
[1778836783818,40.77,80509.4,0.0,0.00456,0.0,1.11372]
[1778836788836,40.77,80498.88,0.0,0.00451,0.0,1.10465]
[1778836793841,40.77,80495.99,0.0,0.0045,0.0,1.10217]
[1778836798846,40.77,80495.35,0.0,0.0045,0.0,1.10162]
[1778836803851,40.77,80493.58,0.0,0.00449,0.0,1.1001]
[1778836808857,40.77,80488.47,0.0,0.00447,0.0,1.09574]
[1778836813863,40.77,80486.98,0.0,0.00447,0.0,1.09446]
[1778836818868,40.77,80478.41,0.0,0.00444,0.0,1.08718]
[1778836823874,40.77,80466.61,0.0,0.00439,0.0,1.07722]
[1778836828879,40.77,80463.56,0.0,0.00438,0.0,1.07465]
[1778836833885,40.77,80469.24,0.0,0.0044,0.0,1.07867]
[1778836838890,40.77,80462.02,0.0,0.00437,0.0,1.07261]
[1778836842895,40.77,80474.49,0.0,0.00442,0.0,1.0831]
[1778836847900,40.77,80475.1,0.0,0.00442,0.0,1.08361]
[1778836852905,40.77,80475.74,0.0,0.00442,0.0,1.08416]
[1778836857910,40.77,80478.16,0.0,0.00443,0.0,1.0862]
[1778836862915,40.77,80479.6,0.0,0.00444,0.0,1.08742]
[1778836866920,40.77,80494.27,0.0,0.00449,0.0,1.09993]
[1778836868922,40.77,80505.03,0.0,0.00454,0.0,1.10917]
[1778836873927,40.77,80502.63,0.0,0.00453,0.0,1.1071]
[1778836877931,40.77,80492.02,0.0,0.00448,0.0,1.098]
[1778836882936,40.77,80494.66,0.0,0.00449,0.0,1.10026]
[1778836887941,40.77,80495.03,0.0,0.0045,0.0,1.10057]
[1778836892946,40.77,80495.58,0.0,0.0045,0.0,1.10027]
[1778836897950,40.77,80493.78,0.0,0.00449,0.0,1.09873]
[1778836902955,40.77,80495.34,0.0,0.00449,0.0,1.10007]
[1778836907960,40.77,80493.76,0.0,0.00449,0.0,1.09872]
[1778836910963,40.77,80504.95,0.0,0.00453,0.0,1.10833]
[1778836915968,40.77,80507.47,0.0,0.00454,0.0,1.1105]
[1778836918971,40.77,80496.88,0.0,0.0045,0.0,1.10139]
[1778836922975,40.77,80482.47,0.0,0.00445,0.0,1.0891]
[1778836928985,40.77,80476.84,0.0,0.00442,0.0,1.08433]
[1778836933990,40.77,80477.49,0.0,0.00443,0.0,1.08488]
[1778836936993,40.77,80466.03,0.0,0.00438,0.0,1.07522]
[1778836942950,40.77,80464.38,0.0,0.00438,0.0,1.07383]
[1778836947986,40.77,80466.54,0.0,0.00438,0.0,1.07565]
[1778836950001,40.77,80449.93,0.0,0.00432,0.0,1.06177]
[1778836955013,40.77,80448.72,0.0,0.00431,0.0,1.06002]
[1778836960021,40.77,80451.44,0.0,0.00433,0.0,1.06227]
[1778836965026,40.77,80450.62,0.0,0.00432,0.0,1.06159]
[1778836970031,40.77,80448.0,0.0,0.00431,0.0,1.05942]
[1778836975038,40.77,80446.55,0.0,0.00431,0.0,1.05822]
[1778836980043,40.77,80448.9,0.0,0.00432,0.0,1.06016]
[1778836985048,40.77,80452.05,0.0,0.00433,0.0,1.06278]
[1778836990054,40.77,80455.31,0.0,0.00434,0.0,1.0655]
[1778836995059,40.77,80456.42,0.0,0.00434,0.0,1.06642]
[1778837000064,40.77,80453.66,0.0,0.00433,0.0,1.06412]
[1778837005072,40.77,80451.75,0.0,0.00433,0.0,1.06253]
[1778837010077,40.77,80452.03,0.0,0.00433,0.0,1.06277]
[1778837015082,40.77,80452.18,0.0,0.00432,0.0,1.06214]
[1778837020087,40.77,80449.99,0.0,0.00432,0.0,1.06032]
[1778837025092,40.77,80449.08,0.0,0.00431,0.0,1.05957]
[1778837030097,40.77,80443.55,0.0,0.00429,0.0,1.05499]
[1778837035102,40.77,80442.84,0.0,0.00429,0.0,1.0544]
[1778837040107,40.77,80444.23,0.0,0.0043,0.0,1.05555]
[1778837045112,40.77,80447.88,0.0,0.00431,0.0,1.05857]
[1778837050117,40.77,80457.66,0.0,0.00435,0.0,1.0667]
[1778837055122,40.77,80459.39,0.0,0.00435,0.0,1.06815]
[1778837060127,40.77,80456.88,0.0,0.00434,0.0,1.06606]
[1778837065132,40.77,80457.24,0.0,0.00434,0.0,1.06635]
[1778837070137,40.77,80461.17,0.0,0.00436,0.0,1.06964]
[1778837075142,40.77,80462.66,0.0,0.00436,0.0,1.07013]
[1778837080147,40.77,80463.54,0.0,0.00436,0.0,1.07086]
[1778837085152,40.77,80472.58,0.0,0.0044,0.0,1.07845]
[1778837090157,40.77,80475.45,0.0,0.00441,0.0,1.08088]
[1778837095162,40.77,80477.19,0.0,0.00442,0.0,1.08234]
[1778837100166,40.77,80477.35,0.0,0.00442,0.0,1.08248]
[1778837103169,40.77,80488.09,0.0,0.00446,0.0,1.09158]
[1778837109175,40.77,80464.68,0.0,0.00437,0.0,1.07182]
[1778837115157,40.77,80454.65,0.0,0.00433,0.0,1.06345]
[1778837120188,40.77,80455.9,0.0,0.00434,0.0,1.06448]
[1778837125193,40.77,80460.04,0.0,0.00435,0.0,1.06794]
[1778837130198,40.77,80460.3,0.0,0.00435,0.0,1.06815]
[1778837135203,40.77,80461.97,0.0,0.00436,0.0,1.0688]
[1778837139207,40.77,80449.66,0.0,0.00431,0.0,1.05855]
[1778837144212,40.77,80453.63,0.0,0.00432,0.0,1.06185]
[1778837149217,40.77,80456.77,0.0,0.00434,0.0,1.06446]
[1778837154222,40.77,80455.59,0.0,0.00433,0.0,1.06348]
[1778837159227,40.77,80456.11,0.0,0.00433,0.0,1.06391]
[1778837164234,40.77,80447.26,0.0,0.0043,0.0,1.05657]
[1778837169239,40.77,80442.2,0.0,0.00428,0.0,1.05238]
[1778837174244,40.77,80433.75,0.0,0.00425,0.0,1.04543]
[1778837179249,40.77,80434.05,0.0,0.00425,0.0,1.04568]
[1778837184254,40.77,80433.09,0.0,0.00425,0.0,1.04489]
[1778837189259,40.77,80433.19,0.0,0.00425,0.0,1.04497]
[1778837194264,40.77,80434.33,0.0,0.00425,0.0,1.04517]
[1778837199269,40.77,80442.5,0.0,0.00428,0.0,1.05188]
[1778837204274,40.77,80451.14,0.0,0.00431,0.0,1.05903]
[1778837208278,40.77,80462.87,0.0,0.00436,0.0,1.0688]
[1778837213283,40.77,80470.54,0.0,0.00438,0.0,1.07523]
[1778837218288,40.77,80472.05,0.0,0.00439,0.0,1.0765]
[1778837223293,40.77,80473.36,0.0,0.0044,0.0,1.0776]
[1778837228298,40.77,80478.04,0.0,0.00441,0.0,1.08154]
[1778837233303,40.77,80478.9,0.0,0.00442,0.0,1.08227]
[1778837238308,40.77,80480.61,0.0,0.00442,0.0,1.08371]
[1778837243313,40.77,80482.07,0.0,0.00443,0.0,1.08495]
[1778837248318,40.77,80484.51,0.0,0.00444,0.0,1.08702]
[1778837253327,40.77,80493.34,0.0,0.00447,0.0,1.09376]
[1778837259333,40.77,80490.5,0.0,0.00446,0.0,1.09134]
[1778837264338,40.77,80487.51,0.0,0.00445,0.0,1.08879]
[1778837269343,40.77,80485.79,0.0,0.00444,0.0,1.08734]
[1778837275349,40.77,80483.76,0.0,0.00443,0.0,1.08562]
[1778837281318,40.77,80483.91,0.0,0.00443,0.0,1.08574]
[1778837286352,40.77,80479.7,0.0,0.00442,0.0,1.08219]
[1778837291367,40.77,80476.88,0.0,0.00441,0.0,1.07981]
[1778837296372,40.77,80478.45,0.0,0.00441,0.0,1.08112]
[1778837301377,40.77,80477.63,0.0,0.00441,0.0,1.08043]
[1778837306382,40.77,80469.88,0.0,0.00438,0.0,1.07392]
[1778837311387,40.77,80469.86,0.0,0.00438,0.0,1.07314]
[1778837316392,40.77,80470.44,0.0,0.00438,0.0,1.07363]
[1778837321397,40.77,80472.53,0.0,0.00439,0.0,1.07539]
[1778837326402,40.77,80476.43,0.0,0.0044,0.0,1.07867]
[1778837331407,40.77,80475.73,0.0,0.0044,0.0,1.07808]
[1778837334410,40.77,80486.88,0.0,0.00444,0.0,1.08751]
[1778837339415,40.77,80495.86,0.0,0.00448,0.0,1.09514]
[1778837344420,40.77,80503.6,0.0,0.0045,0.0,1.10176]
[1778837349425,40.77,80512.8,0.0,0.00454,0.0,1.10968]
[1778837350426,40.77,80527.63,0.0,0.0046,0.0,1.12254]
[1778837355431,40.77,80539.04,0.0,0.00464,0.0,1.13251]
[1778837360436,40.77,80527.48,0.0,0.0046,0.0,1.1224]
[1778837365441,40.77,80522.17,0.0,0.00458,0.0,1.11778]
[1778837371447,40.77,80522.52,0.0,0.00458,0.0,1.11732]
[1778837376452,40.77,80523.46,0.0,0.00458,0.0,1.11812]
[1778837380456,40.77,80538.23,0.0,0.00464,0.0,1.13102]
[1778837385461,40.77,80540.34,0.0,0.00465,0.0,1.13287]
[1778837390467,40.77,80532.79,0.0,0.00462,0.0,1.12626]
[1778837395472,40.77,80534.6,0.0,0.00462,0.0,1.12784]
[1778837400477,40.77,80543.57,0.0,0.00466,0.0,1.13571]
[1778837405482,40.77,80541.69,0.0,0.00465,0.0,1.13405]
[1778837410487,40.77,80540.3,0.0,0.00465,0.0,1.13283]
[1778837415492,40.77,80540.76,0.0,0.00465,0.0,1.13323]
[1778837420498,40.77,80544.95,0.0,0.00466,0.0,1.13692]
[1778837425502,40.77,80544.74,0.0,0.00466,0.0,1.13673]
[1778837430506,40.77,80540.38,0.0,0.00465,0.0,1.1329]
[1778837435510,40.77,80540.94,0.0,0.00464,0.0,1.13261]
[1778837441514,40.77,80545.83,0.0,0.00466,0.0,1.13691]
[1778837447495,40.77,80542.68,0.0,0.00465,0.0,1.13413]
[1778837452519,40.77,80535.05,0.0,0.00462,0.0,1.12745]
[1778837457524,40.77,80540.06,0.0,0.00464,0.0,1.13183]
[1778837462528,40.77,80538.04,0.0,0.00463,0.0,1.13006]
[1778837467533,40.77,80538.17,0.0,0.00463,0.0,1.13018]
[1778837471536,40.77,80551.83,0.0,0.00469,0.0,1.1422]
[1778837476541,40.77,80552.4,0.0,0.00469,0.0,1.14271]
[1778837479544,40.77,80535.16,0.0,0.00462,0.0,1.12754]
[1778837484549,40.77,80536.36,0.0,0.00463,0.0,1.12859]
[1778837489555,40.77,80536.68,0.0,0.00463,0.0,1.12887]
[1778837494560,40.77,80536.55,0.0,0.00462,0.0,1.12797]
[1778837499565,40.77,80538.31,0.0,0.00463,0.0,1.12951]
[1778837504570,40.77,80541.65,0.0,0.00464,0.0,1.13245]
[1778837509575,40.77,80536.87,0.0,0.00463,0.0,1.12825]
[1778837514580,40.77,80536.95,0.0,0.00463,0.0,1.12832]
[1778837519585,40.77,80536.79,0.0,0.00463,0.0,1.12818]
[1778837521587,40.77,80523.21,0.0,0.00457,0.0,1.11635]
[1778837526592,40.77,80523.8,0.0,0.00457,0.0,1.11686]
[1778837531597,40.77,80532.6,0.0,0.00461,0.0,1.12452]
[1778837536602,40.77,80534.17,0.0,0.00461,0.0,1.12589]
[1778837541607,40.77,80533.22,0.0,0.00461,0.0,1.12506]
[1778837544610,40.77,80544.49,0.0,0.00466,0.0,1.13494]
[1778837549615,40.77,80544.09,0.0,0.00465,0.0,1.13459]
[1778837554619,40.77,80542.3,0.0,0.00464,0.0,1.13223]
[1778837559624,40.77,80540.83,0.0,0.00464,0.0,1.13094]
[1778837564629,40.77,80545.96,0.0,0.00466,0.0,1.13544]
[1778837569634,40.77,80546.88,0.0,0.00466,0.0,1.13625]
[1778837573638,40.77,80561.42,0.0,0.00472,0.0,1.14911]
[1778837578643,40.77,80573.62,0.0,0.00477,0.0,1.16]
[1778837583648,40.77,80575.28,0.0,0.00478,0.0,1.16149]
[1778837588653,40.77,80571.38,0.0,0.00476,0.0,1.15799]
[1778837593658,40.77,80576.5,0.0,0.00478,0.0,1.16258]
[1778837598664,40.77,80576.89,0.0,0.00478,0.0,1.16293]
[1778837603669,40.77,80576.83,0.0,0.00478,0.0,1.16288]
[1778837609675,40.77,80580.38,0.0,0.0048,0.0,1.16607]
[1778837615671,40.77,80582.5,0.0,0.0048,0.0,1.16717]
[1778837620687,40.77,80585.37,0.0,0.00481,0.0,1.16976]
[1778837622689,40.77,80596.01,0.0,0.00486,0.0,1.1794]
[1778837627694,40.77,80611.11,0.0,0.00492,0.0,1.19317]
[1778837632700,40.77,80608.37,0.0,0.00491,0.0,1.19066]
[1778837637705,40.77,80608.3,0.0,0.00491,0.0,1.1906]
[1778837642710,40.77,80607.29,0.0,0.00491,0.0,1.18967]
[1778837648716,40.77,80605.8,0.0,0.0049,0.0,1.18832]
[1778837653721,40.77,80605.55,0.0,0.0049,0.0,1.18809]
[1778837658726,40.77,80606.37,0.0,0.0049,0.0,1.18883]
[1778837663731,40.77,80596.45,0.0,0.00486,0.0,1.17979]
[1778837668736,40.77,80597.37,0.0,0.00486,0.0,1.18063]
[1778837672739,40.77,80588.91,0.0,0.00483,0.0,1.17215]
[1778837677781,40.77,80588.79,0.0,0.00483,0.0,1.17204]
[1778837682786,40.77,80587.63,0.0,0.00482,0.0,1.17099]
[1778837687791,40.77,80586.28,0.0,0.00481,0.0,1.16977]
[1778837693797,40.77,80587.98,0.0,0.00482,0.0,1.17131]
[1778837698802,40.77,80588.91,0.0,0.00483,0.0,1.17215]
[1778837703807,40.77,80602.95,0.0,0.00488,0.0,1.1849]
[1778837708812,40.77,80597.54,0.0,0.00486,0.0,1.17997]
[1778837713817,40.77,80597.89,0.0,0.00486,0.0,1.18029]
[1778837718822,40.77,80598.09,0.0,0.00486,0.0,1.18047]
[1778837723827,40.77,80587.39,0.0,0.00482,0.0,1.17078]
[1778837728832,40.77,80575.44,0.0,0.00477,0.0,1.16003]
[1778837733837,40.77,80576.52,0.0,0.00477,0.0,1.16019]
[1778837738842,40.77,80577.12,0.0,0.00477,0.0,1.16073]
[1778837743847,40.77,80577.93,0.0,0.00478,0.0,1.16146]
[1778837749853,40.77,80578.72,0.0,0.00478,0.0,1.16216]
[1778837754858,40.77,80577.99,0.0,0.00478,0.0,1.16151]
[1778837759863,40.77,80578.34,0.0,0.00478,0.0,1.16183]
[1778837764868,40.77,80588.05,0.0,0.00482,0.0,1.17056]
[1778837769873,40.77,80587.46,0.0,0.00482,0.0,1.17003]
[1778837774878,40.77,80596.79,0.0,0.00485,0.0,1.17848]
[1778837779883,40.77,80597.31,0.0,0.00486,0.0,1.17895]
[1778837785856,40.77,80607.29,0.0,0.0049,0.0,1.18804]
[1778837790891,40.77,80611.88,0.0,0.00492,0.0,1.19224]
[1778837795898,40.77,80611.04,0.0,0.00491,0.0,1.19066]
[1778837800903,40.77,80606.97,0.0,0.00489,0.0,1.18694]
[1778837805908,40.77,80607.65,0.0,0.0049,0.0,1.18756]
[1778837810913,40.77,80606.86,0.0,0.00489,0.0,1.18683]
[1778837815918,40.77,80588.2,0.0,0.00482,0.0,1.16989]
[1778837820923,40.77,80582.83,0.0,0.00479,0.0,1.16506]
[1778837825928,40.77,80566.12,0.0,0.00473,0.0,1.15011]
[1778837830933,40.77,80558.58,0.0,0.0047,0.0,1.14342]
[1778837835937,40.77,80564.04,0.0,0.00472,0.0,1.14826]
[1778837840942,40.77,80569.18,0.0,0.00474,0.0,1.15284]
[1778837845947,40.77,80569.16,0.0,0.00474,0.0,1.15282]
[1778837850952,40.77,80563.72,0.0,0.00472,0.0,1.14798]
[1778837855957,40.77,80557.06,0.0,0.00469,0.0,1.14128]
[1778837860962,40.77,80551.51,0.0,0.00466,0.0,1.13638]
[1778837865967,40.77,80551.63,0.0,0.00467,0.0,1.13649]
[1778837870972,40.77,80549.63,0.0,0.00466,0.0,1.13473]
[1778837871973,40.77,80538.36,0.0,0.00461,0.0,1.12485]
[1778837873975,40.77,80525.16,0.0,0.00456,0.0,1.11337]
[1778837878980,40.77,80518.56,0.0,0.00454,0.0,1.10767]
[1778837883985,40.77,80512.09,0.0,0.00451,0.0,1.10211]
[1778837885986,40.77,80501.17,0.0,0.00447,0.0,1.09276]
[1778837889990,40.77,80490.08,0.0,0.00443,0.0,1.08335]
[1778837893993,40.77,80479.52,0.0,0.00439,0.0,1.07444]
[1778837898998,40.77,80468.03,0.0,0.00434,0.0,1.06483]
[1778837904003,40.77,80468.92,0.0,0.00435,0.0,1.06557]
[1778837907006,40.77,80479.87,0.0,0.00439,0.0,1.07474]
[1778837912011,40.77,80488.85,0.0,0.00442,0.0,1.08155]
[1778837917016,40.77,80493.52,0.0,0.00444,0.0,1.0855]
[1778837922020,40.77,80486.64,0.0,0.00441,0.0,1.07968]
[1778837927025,40.77,80490.75,0.0,0.00442,0.0,1.08315]
[1778837932030,40.77,80490.64,0.0,0.00442,0.0,1.08306]
[1778837937035,40.77,80489.84,0.0,0.00442,0.0,1.08239]
[1778837942043,40.77,80490.71,0.0,0.00442,0.0,1.08312]
[1778837946993,40.77,80476.44,0.0,0.00437,0.0,1.07111]
[1778837952028,40.77,80477.17,0.0,0.00437,0.0,1.07171]
[1778837957059,40.77,80485.53,0.0,0.00441,0.0,1.07874]
[1778837962064,40.77,80485.91,0.0,0.00441,0.0,1.07907]
[1778837967069,40.77,80483.21,0.0,0.0044,0.0,1.07679]
[1778837972075,40.77,80477.38,0.0,0.00437,0.0,1.07113]
[1778837977080,40.77,80476.44,0.0,0.00437,0.0,1.07035]
[1778837982085,40.77,80469.42,0.0,0.00434,0.0,1.06449]
[1778837987090,40.77,80467.55,0.0,0.00433,0.0,1.06293]
[1778837992095,40.77,80467.12,0.0,0.00433,0.0,1.06256]
[1778837997098,40.77,80468.45,0.0,0.00434,0.0,1.06368]
[1778838002103,40.77,80473.82,0.0,0.00436,0.0,1.06816]
[1778838007107,40.77,80482.29,0.0,0.00439,0.0,1.07526]
[1778838012112,40.77,80482.82,0.0,0.00439,0.0,1.07571]
[1778838017117,40.77,80483.98,0.0,0.0044,0.0,1.07668]
[1778838022122,40.77,80482.3,0.0,0.00439,0.0,1.07527]
[1778838027127,40.77,80480.85,0.0,0.00438,0.0,1.07405]
[1778838032132,40.77,80478.13,0.0,0.00437,0.0,1.07101]
[1778838037137,40.77,80477.82,0.0,0.00437,0.0,1.07075]
[1778838041141,40.77,80455.26,0.0,0.00429,0.0,1.05198]
[1778838042142,40.77,80441.95,0.0,0.00424,0.0,1.04105]
[1778838047147,40.77,80441.98,0.0,0.00424,0.0,1.04108]
[1778838052152,40.77,80443.39,0.0,0.00424,0.0,1.04223]
[1778838057157,40.77,80442.18,0.0,0.00424,0.0,1.04124]
[1778838062162,40.77,80439.25,0.0,0.00423,0.0,1.03884]
[1778838067167,40.77,80434.49,0.0,0.00421,0.0,1.03496]
[1778838072172,40.77,80430.75,0.0,0.0042,0.0,1.03192]
[1778838077177,40.77,80431.13,0.0,0.0042,0.0,1.03223]
[1778838082182,40.77,80431.65,0.0,0.0042,0.0,1.03265]
[1778838087187,40.77,80433.55,0.0,0.00421,0.0,1.03419]
[1778838092192,40.77,80426.78,0.0,0.00418,0.0,1.02797]
[1778838097197,40.77,80428.73,0.0,0.00419,0.0,1.02955]
[1778838102202,40.77,80427.75,0.0,0.00418,0.0,1.02875]
[1778838107207,40.77,80423.98,0.0,0.00417,0.0,1.0257]
[1778838112157,40.77,80435.43,0.0,0.00421,0.0,1.03499]
[1778838117192,40.77,80435.84,0.0,0.00421,0.0,1.03532]
[1778838122223,40.77,80440.54,0.0,0.00423,0.0,1.03916]
[1778838127227,40.77,80445.66,0.0,0.00425,0.0,1.04334]
[1778838132232,40.77,80444.26,0.0,0.00424,0.0,1.0422]
[1778838137237,40.77,80444.03,0.0,0.00424,0.0,1.04201]
[1778838142242,40.77,80441.52,0.0,0.00423,0.0,1.03996]
[1778838147247,40.77,80431.94,0.0,0.0042,0.0,1.03216]
[1778838152253,40.77,80431.75,0.0,0.00419,0.0,1.03126]
[1778838157258,40.77,80431.79,0.0,0.00419,0.0,1.03129]
[1778838162263,40.77,80427.51,0.0,0.00418,0.0,1.02782]
[1778838167268,40.77,80421.01,0.0,0.00415,0.0,1.02257]
[1778838172273,40.77,80421.79,0.0,0.00416,0.0,1.0232]
[1778838177278,40.77,80421.65,0.0,0.00416,0.0,1.02309]
[1778838182283,40.77,80422.23,0.0,0.00416,0.0,1.02356]
[1778838187288,40.77,80422.2,0.0,0.00416,0.0,1.02353]
[1778838192293,40.77,80427.02,0.0,0.00418,0.0,1.02743]
[1778838197298,40.77,80430.79,0.0,0.00419,0.0,1.03048]
[1778838202303,40.77,80434.07,0.0,0.0042,0.0,1.03314]
[1778838207308,40.77,80435.76,0.0,0.00421,0.0,1.03452]
[1778838212313,40.77,80436.97,0.0,0.00421,0.0,1.03477]
[1778838217318,40.77,80439.04,0.0,0.00422,0.0,1.03645]
[1778838222323,40.77,80434.71,0.0,0.0042,0.0,1.03293]
[1778838227328,40.77,80435.67,0.0,0.0042,0.0,1.03371]
[1778838232333,40.77,80432.53,0.0,0.00419,0.0,1.03116]
[1778838237338,40.77,80430.95,0.0,0.00419,0.0,1.02988]
[1778838242343,40.77,80429.67,0.0,0.00418,0.0,1.02884]
[1778838247348,40.77,80432.09,0.0,0.00419,0.0,1.03081]
[1778838252353,40.77,80424.02,0.0,0.00416,0.0,1.02427]
[1778838257358,40.77,80419.43,0.0,0.00415,0.0,1.02057]
[1778838262363,40.77,80421.3,0.0,0.00415,0.0,1.02208]
[1778838267368,40.77,80411.94,0.0,0.00412,0.0,1.01456]
[1778838272373,40.77,80410.66,0.0,0.00411,0.0,1.01281]
[1778838278319,40.77,80411.08,0.0,0.00411,0.0,1.01315]
[1778838283354,40.77,80404.78,0.0,0.00409,0.0,1.00812]
[1778838288389,40.77,80402.99,0.0,0.00408,0.0,1.00669]
[1778838293395,40.77,80398.24,0.0,0.00407,0.0,1.00292]
[1778838298400,40.77,80399.37,0.0,0.00407,0.0,1.00381]
[1778838303405,40.77,80393.37,0.0,0.00405,0.0,0.99906]
[1778838308410,40.77,80395.41,0.0,0.00406,0.0,1.00067]
[1778838313415,40.77,80386.79,0.0,0.00403,0.0,0.99387]
[1778838318420,40.77,80379.69,0.0,0.004,0.0,0.9883]
[1778838322424,40.77,80391.08,0.0,0.00404,0.0,0.99726]
[1778838327429,40.77,80396.49,0.0,0.00406,0.0,1.00153]
[1778838330432,40.77,80407.48,0.0,0.0041,0.0,1.01027]
[1778838334436,40.77,80396.05,0.0,0.00406,0.0,1.00046]
[1778838339441,40.77,80393.79,0.0,0.00405,0.0,0.99868]
[1778838341443,40.77,80405.17,0.0,0.00409,0.0,1.0077]
[1778838346448,40.77,80413.16,0.0,0.00412,0.0,1.01408]
[1778838351453,40.77,80412.07,0.0,0.00411,0.0,1.01321]
[1778838356458,40.77,80410.69,0.0,0.00411,0.0,1.0121]
[1778838361463,40.77,80413.16,0.0,0.00412,0.0,1.01408]
[1778838366468,40.77,80409.84,0.0,0.00411,0.0,1.01143]
[1778838371473,40.77,80406.34,0.0,0.00409,0.0,1.00863]
[1778838376479,40.77,80405.2,0.0,0.00409,0.0,1.00773]
[1778838381484,40.77,80404.8,0.0,0.00409,0.0,1.00741]
[1778838386489,40.77,80405.47,0.0,0.00409,0.0,1.00794]
[1778838391494,40.77,80404.49,0.0,0.00408,0.0,1.00644]
[1778838396499,40.77,80413.2,0.0,0.00412,0.0,1.01339]
[1778838401504,40.77,80411.25,0.0,0.00411,0.0,1.01183]
[1778838406509,40.77,80412.46,0.0,0.00411,0.0,1.0128]
[1778838411514,40.77,80416.52,0.0,0.00413,0.0,1.01605]
[1778838416519,40.77,80402.71,0.0,0.00408,0.0,1.00502]
[1778838421526,40.77,80399.21,0.0,0.00407,0.0,1.00225]
[1778838426531,40.77,80398.42,0.0,0.00406,0.0,1.00162]
[1778838431536,40.77,80393.2,0.0,0.00404,0.0,0.9975]
[1778838437541,40.77,80392.31,0.0,0.00404,0.0,0.99679]
[1778838443478,40.77,80397.04,0.0,0.00406,0.0,1.00053]
[1778838448510,40.77,80401.88,0.0,0.00407,0.0,1.00437]
[1778838453557,40.77,80412.2,0.0,0.00411,0.0,1.01186]
[1778838456562,40.77,80423.73,0.0,0.00415,0.0,1.02111]
[1778838461567,40.77,80428.54,0.0,0.00417,0.0,1.02499]
[1778838463569,40.77,80416.1,0.0,0.00412,0.0,1.01498]
[1778838468574,40.77,80415.24,0.0,0.00412,0.0,1.01429]
[1778838473579,40.77,80404.36,0.0,0.00408,0.0,1.00561]
[1778838478584,40.77,80405.82,0.0,0.00409,0.0,1.00677]
[1778838483589,40.77,80408.34,0.0,0.00409,0.0,1.00878]
[1778838488593,40.77,80410.06,0.0,0.0041,0.0,1.01015]
[1778838493598,40.77,80408.85,0.0,0.0041,0.0,1.00919]
[1778838498603,40.77,80408.11,0.0,0.00409,0.0,1.0086]
[1778838503608,40.77,80403.63,0.0,0.00408,0.0,1.00504]
[1778838508613,40.77,80403.09,0.0,0.00408,0.0,1.00461]
[1778838513618,40.77,80402.55,0.0,0.00407,0.0,1.00346]
[1778838518623,40.77,80402.54,0.0,0.00407,0.0,1.00345]
[1778838523628,40.77,80398.17,0.0,0.00406,0.0,0.99998]
[1778838528632,40.77,80397.61,0.0,0.00405,0.0,0.99955]
[1778838533637,40.77,80396.82,0.0,0.00405,0.0,0.99892]
[1778838538642,40.77,80397.17,0.0,0.00405,0.0,0.9992]
[1778838543647,40.77,80393.72,0.0,0.00404,0.0,0.99647]
[1778838548652,40.77,80394.03,0.0,0.00404,0.0,0.99672]
[1778838553657,40.77,80387.44,0.0,0.00402,0.0,0.99153]
[1778838558662,40.77,80394.08,0.0,0.00404,0.0,0.99676]
[1778838563666,40.77,80403.2,0.0,0.00407,0.0,1.00398]
[1778838568671,40.77,80397.48,0.0,0.00405,0.0,0.99944]
[1778838573676,40.77,80397.04,0.0,0.00405,0.0,0.99837]
[1778838578681,40.77,80397.06,0.0,0.00405,0.0,0.99839]
[1778838583686,40.77,80391.16,0.0,0.00403,0.0,0.99373]
[1778838588691,40.77,80393.22,0.0,0.00404,0.0,0.99536]
[1778838593696,40.77,80395.54,0.0,0.00404,0.0,0.99719]
[1778838598701,40.77,80395.43,0.0,0.00404,0.0,0.9971]
[1778838603706,40.77,80384.58,0.0,0.00401,0.0,0.98857]
[1778838604707,40.77,80373.49,0.0,0.00397,0.0,0.97991]
[1778838609713,40.77,80374.63,0.0,0.00397,0.0,0.9808]
[1778838613717,40.77,80360.6,0.0,0.00392,0.0,0.96993]
[1778838619707,40.77,80361.1,0.0,0.00392,0.0,0.97031]
[1778838624727,40.77,80360.36,0.0,0.00392,0.0,0.96974]
[1778838629732,40.77,80356.98,0.0,0.00391,0.0,0.96714]
[1778838631733,40.77,80348.61,0.0,0.00388,0.0,0.96002]
[1778838636738,40.77,80353.36,0.0,0.00389,0.0,0.96366]
[1778838641743,40.77,80354.15,0.0,0.0039,0.0,0.96426]
[1778838646748,40.77,80357.23,0.0,0.00391,0.0,0.96663]
[1778838651753,40.77,80356.72,0.0,0.00391,0.0,0.96624]
[1778838656757,40.77,80354.22,0.0,0.0039,0.0,0.96432]
[1778838661762,40.77,80358.54,0.0,0.00391,0.0,0.96763]
[1778838666766,40.77,80358.31,0.0,0.00391,0.0,0.96746]
[1778838671771,40.77,80352.78,0.0,0.00389,0.0,0.96322]
[1778838676776,40.77,80362.56,0.0,0.00393,0.0,0.97074]
[1778838681781,40.77,80365.14,0.0,0.00394,0.0,0.97273]
[1778838685785,40.77,80353.41,0.0,0.0039,0.0,0.9637]
[1778838690791,40.77,80354.41,0.0,0.0039,0.0,0.96447]
[1778838695796,40.77,80354.85,0.0,0.0039,0.0,0.9641]
[1778838700801,40.77,80355.49,0.0,0.0039,0.0,0.96459]
[1778838705806,40.77,80354.54,0.0,0.0039,0.0,0.96386]
[1778838710810,40.77,80355.21,0.0,0.0039,0.0,0.96438]
[1778838715815,40.77,80353.26,0.0,0.00389,0.0,0.96288]
[1778838720820,40.77,80352.68,0.0,0.00389,0.0,0.96244]
[1778838725825,40.77,80355.32,0.0,0.0039,0.0,0.96446]
[1778838730830,40.77,80356.25,0.0,0.0039,0.0,0.96518]
[1778838735835,40.77,80358.87,0.0,0.00391,0.0,0.96719]
[1778838740841,40.77,80354.54,0.0,0.0039,0.0,0.96386]
[1778838745846,40.77,80354.04,0.0,0.00389,0.0,0.96348]
[1778838750851,40.77,80342.64,0.0,0.00386,0.0,0.95477]
[1778838755856,40.77,80344.68,0.0,0.00386,0.0,0.95563]
[1778838760860,40.77,80348.9,0.0,0.00387,0.0,0.95885]
[1778838765865,40.77,80357.49,0.0,0.0039,0.0,0.96543]
[1778838770870,40.77,80355.04,0.0,0.0039,0.0,0.96355]
[1778838775875,40.77,80355.8,0.0,0.0039,0.0,0.96413]
[1778838779879,40.77,80377.25,0.0,0.00397,0.0,0.98072]
[1778838781881,40.77,80391.05,0.0,0.00402,0.0,0.99151]
[1778838787885,40.77,80386.53,0.0,0.004,0.0,0.98796]
[1778838792892,40.77,80376.39,0.0,0.00397,0.0,0.98005]
[1778838797897,40.77,80376.07,0.0,0.00397,0.0,0.97979]
[1778838802902,40.77,80374.54,0.0,0.00396,0.0,0.97861]
[1778838807907,40.77,80372.3,0.0,0.00395,0.0,0.97687]
[1778838812912,40.77,80368.66,0.0,0.00394,0.0,0.97334]
[1778838817917,40.77,80361.84,0.0,0.00392,0.0,0.96807]
[1778838822922,40.77,80362.5,0.0,0.00392,0.0,0.96858]
[1778838827927,40.77,80364.31,0.0,0.00392,0.0,0.96998]
[1778838832933,40.77,80365.74,0.0,0.00393,0.0,0.97108]
[1778838837938,40.77,80367.21,0.0,0.00393,0.0,0.97222]
[1778838842943,40.77,80367.52,0.0,0.00394,0.0,0.97246]
[1778838847948,40.77,80367.21,0.0,0.00393,0.0,0.97222]
[1778838852953,40.77,80366.25,0.0,0.00393,0.0,0.97147]
[1778838857958,40.77,80361.4,0.0,0.00391,0.0,0.96774]
[1778838862963,40.77,80358.08,0.0,0.0039,0.0,0.96518]
[1778838867968,40.77,80357.41,0.0,0.0039,0.0,0.96467]
[1778838872972,40.77,80360.85,0.0,0.00391,0.0,0.96661]
[1778838877977,40.77,80360.44,0.0,0.00391,0.0,0.96629]
[1778838882982,40.77,80360.78,0.0,0.00391,0.0,0.96656]
[1778838887987,40.77,80363.61,0.0,0.00392,0.0,0.96874]
[1778838892992,40.77,80365.96,0.0,0.00393,0.0,0.97055]
[1778838897997,40.77,80372.95,0.0,0.00395,0.0,0.97596]
[1778838903003,40.77,80370.23,0.0,0.00394,0.0,0.97385]
[1778838908010,40.77,80366.23,0.0,0.00393,0.0,0.97076]
[1778838913015,40.77,80373.61,0.0,0.00395,0.0,0.97647]
[1778838918020,40.77,80373.4,0.0,0.00395,0.0,0.97631]
[1778838923025,40.77,80375.65,0.0,0.00396,0.0,0.97805]
[1778838928030,40.77,80384.91,0.0,0.00399,0.0,0.98527]
[1778838933034,40.77,80386.69,0.0,0.004,0.0,0.98595]
[1778838938039,40.77,80390.95,0.0,0.00401,0.0,0.98928]
[1778838943044,40.77,80391.05,0.0,0.00401,0.0,0.98936]
[1778838948002,40.77,80372.96,0.0,0.00395,0.0,0.97526]
[1778838953056,40.77,80370.38,0.0,0.00394,0.0,0.97326]
[1778838956071,40.77,80403.39,0.0,0.00405,0.0,0.99909]
[1778838957072,40.77,80427.25,0.0,0.00414,0.0,1.01811]
[1778838962085,40.77,80423.8,0.0,0.00413,0.0,1.01534]
[1778838967090,40.77,80465.24,0.0,0.00428,0.0,1.04904]
[1778838970091,40.77,80448.77,0.0,0.00422,0.0,1.03553]
[1778838975096,40.77,80448.84,0.0,0.00422,0.0,1.03559]
[1778838980104,40.77,80448.53,0.0,0.00422,0.0,1.03534]
[1778838982106,40.77,80431.57,0.0,0.00415,0.0,1.02159]
[1778838987111,40.77,80435.4,0.0,0.00417,0.0,1.02468]
[1778838992116,40.77,80434.66,0.0,0.00416,0.0,1.02335]
[1778838997121,40.77,80435.15,0.0,0.00416,0.0,1.02374]
[1778839002126,40.77,80434.27,0.0,0.00416,0.0,1.02303]
[1778839007131,40.77,80434.9,0.0,0.00416,0.0,1.02354]
[1778839012136,40.77,80430.56,0.0,0.00415,0.0,1.02005]
[1778839017141,40.77,80430.55,0.0,0.00415,0.0,1.02004]
[1778839022146,40.77,80441.99,0.0,0.00419,0.0,1.02928]
[1778839027151,40.77,80444.41,0.0,0.0042,0.0,1.03125]
[1778839032156,40.77,80443.8,0.0,0.0042,0.0,1.03075]
[1778839037161,40.77,80441.92,0.0,0.00419,0.0,1.02923]
[1778839042166,40.77,80441.77,0.0,0.00419,0.0,1.0291]
[1778839047171,40.77,80437.86,0.0,0.00417,0.0,1.02594]
[1778839052176,40.77,80439.43,0.0,0.00418,0.0,1.02647]
[1778839056180,40.77,80428.88,0.0,0.00414,0.0,1.01796]
[1778839061185,40.77,80423.65,0.0,0.00412,0.0,1.01376]
[1778839066189,40.77,80428.78,0.0,0.00414,0.0,1.01788]
[1778839071194,40.77,80436.06,0.0,0.00417,0.0,1.02375]
[1778839076199,40.77,80437.25,0.0,0.00417,0.0,1.02471]
[1778839081204,40.77,80434.87,0.0,0.00416,0.0,1.02279]
[1778839086209,40.77,80433.97,0.0,0.00416,0.0,1.02206]
[1778839091214,40.77,80434.55,0.0,0.00416,0.0,1.02253]
[1778839096219,40.77,80434.72,0.0,0.00416,0.0,1.02267]
[1778839101224,40.77,80438.04,0.0,0.00417,0.0,1.02535]
[1778839106229,40.77,80436.46,0.0,0.00417,0.0,1.02407]
[1778839112235,40.77,80436.31,0.0,0.00416,0.0,1.02322]
[1778839118241,40.77,80432.77,0.0,0.00415,0.0,1.02036]
[1778839123247,40.77,80434.09,0.0,0.00416,0.0,1.02143]
[1778839128252,40.77,80437.44,0.0,0.00417,0.0,1.02413]
[1778839133257,40.77,80437.87,0.0,0.00417,0.0,1.02448]
[1778839138262,40.77,80437.84,0.0,0.00417,0.0,1.02445]
[1778839143267,40.77,80438.79,0.0,0.00417,0.0,1.02522]
[1778839148272,40.77,80438.91,0.0,0.00417,0.0,1.02532]
[1778839153277,40.77,80439.16,0.0,0.00417,0.0,1.02552]
[1778839158282,40.77,80433.32,0.0,0.00415,0.0,1.02081]
[1778839163288,40.77,80444.27,0.0,0.00419,0.0,1.02967]
[1778839169295,40.77,80447.77,0.0,0.0042,0.0,1.0325]
[1778839174300,40.77,80450.78,0.0,0.00421,0.0,1.03422]
[1778839179305,40.77,80462.58,0.0,0.00426,0.0,1.04387]
[1778839182308,40.77,80462.07,0.0,0.00425,0.0,1.04345]
[1778839184310,40.77,80460.4,0.0,0.00425,0.0,1.04208]
[1778839189317,40.77,80460.25,0.0,0.00425,0.0,1.04196]
[1778839194322,40.77,80467.65,0.0,0.00427,0.0,1.04804]
[1778839199327,40.77,80467.33,0.0,0.00427,0.0,1.04777]
[1778839205334,40.77,80438.59,0.0,0.00417,0.0,1.02433]
[1778839206335,40.77,80411.96,0.0,0.00407,0.0,1.00299]
[1778839211340,40.77,80400.66,0.0,0.00403,0.0,0.99406]
[1778839216345,40.77,80397.63,0.0,0.00402,0.0,0.99167]
[1778839221350,40.77,80393.52,0.0,0.00401,0.0,0.98845]
[1778839225354,40.77,80382.42,0.0,0.00397,0.0,0.97978]
[1778839230359,40.77,80405.08,0.0,0.00405,0.0,0.99754]
[1778839235364,40.77,80410.15,0.0,0.00406,0.0,1.00084]
[1778839240368,40.77,80408.29,0.0,0.00406,0.0,0.99937]
[1778839245373,40.77,80398.65,0.0,0.00402,0.0,0.99176]
[1778839250378,40.77,80398.42,0.0,0.00402,0.0,0.99158]
[1778839256384,40.77,80394.23,0.0,0.00401,0.0,0.98829]
[1778839261391,40.77,80387.92,0.0,0.00399,0.0,0.98335]
[1778839266396,40.77,80393.83,0.0,0.00401,0.0,0.98797]
[1778839270400,40.77,80404.91,0.0,0.00405,0.0,0.99669]
[1778839275405,40.77,80400.52,0.0,0.00403,0.0,0.99323]
[1778839280410,40.77,80401.14,0.0,0.00403,0.0,0.99372]
[1778839286413,40.77,80402.14,0.0,0.00404,0.0,0.99451]
[1778839291419,40.77,80403.26,0.0,0.00404,0.0,0.99468]
[1778839296424,40.77,80404.93,0.0,0.00404,0.0,0.996]
[1778839297425,40.77,80419.49,0.0,0.00409,0.0,1.00754]
[1778839302429,40.77,80420.61,0.0,0.0041,0.0,1.00843]
[1778839307433,40.77,80410.49,0.0,0.00406,0.0,1.00039]
[1778839309435,40.77,80423.12,0.0,0.00411,0.0,1.01044]
[1778839314440,40.77,80427.17,0.0,0.00412,0.0,1.01368]
[1778839319445,40.77,80427.97,0.0,0.00412,0.0,1.01432]
[1778839321447,40.77,80446.4,0.0,0.00419,0.0,1.02918]
[1778839326450,40.77,80445.54,0.0,0.00419,0.0,1.02848]
[1778839331457,40.77,80448.51,0.0,0.0042,0.0,1.0309]
[1778839333459,40.77,80462.99,0.0,0.00425,0.0,1.04272]
[1778839338464,40.77,80462.58,0.0,0.00425,0.0,1.04239]
[1778839343467,40.77,80461.91,0.0,0.00425,0.0,1.04183]
[1778839348472,40.77,80468.37,0.0,0.00427,0.0,1.04714]
[1778839353478,40.77,80472.22,0.0,0.00428,0.0,1.04956]
[1778839358483,40.77,80474.05,0.0,0.00429,0.0,1.05108]
[1778839363488,40.77,80470.68,0.0,0.00428,0.0,1.0483]
[1778839368493,40.77,80469.87,0.0,0.00427,0.0,1.04763]
[1778839373498,40.77,80467.59,0.0,0.00427,0.0,1.04575]
[1778839378503,40.77,80467.14,0.0,0.00426,0.0,1.04538]
[1778839383508,40.77,80460.12,0.0,0.00424,0.0,1.03962]
[1778839388513,40.77,80458.5,0.0,0.00423,0.0,1.0383]
[1778839393518,40.77,80452.69,0.0,0.00421,0.0,1.03356]
[1778839398523,40.77,80451.44,0.0,0.00421,0.0,1.03254]
[1778839403533,40.77,80441.19,0.0,0.00417,0.0,1.02423]
[1778839405535,40.77,80429.97,0.0,0.00413,0.0,1.01519]
[1778839410540,40.77,80431.97,0.0,0.00414,0.0,1.0168]
[1778839415545,40.77,80438.2,0.0,0.00416,0.0,1.02108]
[1778839420550,40.77,80441.68,0.0,0.00417,0.0,1.02389]
[1778839425555,40.77,80443.86,0.0,0.00418,0.0,1.02566]
[1778839430560,40.77,80442.35,0.0,0.00417,0.0,1.02443]
[1778839435565,40.77,80445.15,0.0,0.00418,0.0,1.0267]
[1778839440570,40.77,80446.82,0.0,0.00419,0.0,1.02805]
[1778839445575,40.77,80448.13,0.0,0.00419,0.0,1.02911]
[1778839450581,40.77,80449.96,0.0,0.0042,0.0,1.0306]
[1778839455587,40.77,80450.64,0.0,0.0042,0.0,1.03115]
[1778839460592,40.77,80454.74,0.0,0.00422,0.0,1.03449]
[1778839465597,40.77,80455.77,0.0,0.00422,0.0,1.03533]
[1778839470602,40.77,80455.88,0.0,0.00422,0.0,1.03542]
[1778839475607,40.77,80448.26,0.0,0.00419,0.0,1.02849]
[1778839480612,40.77,80450.52,0.0,0.0042,0.0,1.03032]
[1778839485617,40.77,80451.17,0.0,0.0042,0.0,1.03085]
[1778839490622,40.77,80456.13,0.0,0.00422,0.0,1.03488]
[1778839495627,40.77,80461.87,0.0,0.00424,0.0,1.03957]
[1778839500632,40.77,80464.09,0.0,0.00425,0.0,1.0414]
[1778839505638,40.77,80455.02,0.0,0.00421,0.0,1.03398]
[1778839510642,40.77,80458.1,0.0,0.00422,0.0,1.03649]
[1778839515647,40.77,80459.5,0.0,0.00423,0.0,1.03764]
[1778839520652,40.77,80461.27,0.0,0.00424,0.0,1.03908]
[1778839525657,40.77,80460.53,0.0,0.00423,0.0,1.03848]
[1778839530661,40.77,80472.15,0.0,0.00428,0.0,1.04801]
[1778839535666,40.77,80485.32,0.0,0.00432,0.0,1.05817]
[1778839540739,40.77,80489.22,0.0,0.00434,0.0,1.06141]
[1778839545744,40.77,80493.81,0.0,0.00435,0.0,1.06524]
[1778839550749,40.77,80499.48,0.0,0.00438,0.0,1.06999]
[1778839555754,40.77,80501.84,0.0,0.00438,0.0,1.07197]
[1778839560759,40.77,80499.96,0.0,0.00438,0.0,1.07039]
[1778839563764,40.77,80483.91,0.0,0.00432,0.0,1.05699]
[1778839568768,40.77,80476.52,0.0,0.00429,0.0,1.05088]
[1778839573773,40.77,80474.19,0.0,0.00428,0.0,1.04896]
[1778839578778,40.77,80473.16,0.0,0.00428,0.0,1.0481]
[1778839583783,40.77,80472.62,0.0,0.00428,0.0,1.04766]
[1778839588788,40.77,80468.28,0.0,0.00426,0.0,1.04409]
[1778839593794,40.77,80480.14,0.0,0.0043,0.0,1.05312]
[1778839598799,40.77,80482.19,0.0,0.00431,0.0,1.05482]
[1778839603804,40.77,80487.17,0.0,0.00433,0.0,1.05895]
[1778839608809,40.77,80491.75,0.0,0.00434,0.0,1.06277]
[1778839613813,40.77,80494.51,0.0,0.00435,0.0,1.06507]
[1778839619773,40.77,80496.54,0.0,0.00436,0.0,1.06677]
[1778839624808,40.77,80499.12,0.0,0.00437,0.0,1.06893]
[1778839628828,40.77,80485.45,0.0,0.00432,0.0,1.05753]
[1778839633833,40.77,80490.1,0.0,0.00434,0.0,1.06139]
[1778839638838,40.77,80491.32,0.0,0.00434,0.0,1.06241]
[1778839643843,40.77,80496.93,0.0,0.00436,0.0,1.06709]
[1778839648847,40.77,80495.99,0.0,0.00436,0.0,1.06631]
[1778839653852,40.77,80504.83,0.0,0.00439,0.0,1.07297]
[1778839658858,40.77,80511.66,0.0,0.00442,0.0,1.07872]
[1778839663863,40.77,80513.42,0.0,0.00442,0.0,1.0802]
[1778839668869,40.77,80519.73,0.0,0.00445,0.0,1.08556]
[1778839673874,40.77,80517.74,0.0,0.00444,0.0,1.08387]
[1778839678878,40.77,80514.48,0.0,0.00443,0.0,1.0811]
[1778839683883,40.77,80510.74,0.0,0.00441,0.0,1.07794]
[1778839688888,40.77,80508.18,0.0,0.0044,0.0,1.07578]
[1778839693893,40.77,80497.9,0.0,0.00436,0.0,1.06715]
[1778839696896,40.77,80509.14,0.0,0.00441,0.0,1.07659]
[1778839701901,40.77,80511.34,0.0,0.00441,0.0,1.07845]
[1778839706906,40.77,80510.03,0.0,0.00441,0.0,1.07734]
[1778839709909,40.77,80522.63,0.0,0.00446,0.0,1.08802]
[1778839714914,40.77,80524.92,0.0,0.00446,0.0,1.0892]
[1778839719919,40.77,80528.23,0.0,0.00448,0.0,1.09202]
[1778839725925,40.77,80530.2,0.0,0.00448,0.0,1.0937]
[1778839730930,40.77,80530.79,0.0,0.00449,0.0,1.09421]
[1778839735935,40.77,80535.12,0.0,0.0045,0.0,1.09792]
[1778839740941,40.77,80536.11,0.0,0.00451,0.0,1.09877]
[1778839745946,40.77,80536.46,0.0,0.00451,0.0,1.09906]
[1778839750951,40.77,80532.05,0.0,0.00449,0.0,1.09528]
[1778839755956,40.77,80534.87,0.0,0.0045,0.0,1.0977]
[1778839760961,40.77,80540.97,0.0,0.00453,0.0,1.10294]
[1778839765965,40.77,80541.62,0.0,0.00453,0.0,1.1035]
[1778839770970,40.77,80543.8,0.0,0.00454,0.0,1.10538]
[1778839775975,40.77,80545.37,0.0,0.00454,0.0,1.10596]
[1778839781915,40.77,80546.5,0.0,0.00454,0.0,1.10693]
[1778839786986,40.77,80544.14,0.0,0.00454,0.0,1.10489]
[1778839792992,40.77,80543.48,0.0,0.00453,0.0,1.10433]
[1778839797998,40.77,80542.86,0.0,0.00453,0.0,1.10379]
[1778839803004,40.77,80542.83,0.0,0.00453,0.0,1.10377]
[1778839808013,40.77,80538.97,0.0,0.00451,0.0,1.10045]
[1778839813018,40.77,80537.44,0.0,0.00451,0.0,1.09913]
[1778839816021,40.77,80526.76,0.0,0.00447,0.0,1.09]
[1778839821026,40.77,80525.84,0.0,0.00446,0.0,1.08921]
[1778839826034,40.77,80529.98,0.0,0.00448,0.0,1.09274]
[1778839831040,40.77,80529.88,0.0,0.00448,0.0,1.09189]
[1778839836045,40.77,80529.2,0.0,0.00447,0.0,1.09131]
[1778839841050,40.77,80528.5,0.0,0.00447,0.0,1.09071]
[1778839846055,40.77,80528.04,0.0,0.00447,0.0,1.09032]
[1778839851060,40.77,80526.54,0.0,0.00446,0.0,1.08904]
[1778839856065,40.77,80530.62,0.0,0.00448,0.0,1.09252]
[1778839861070,40.77,80533.41,0.0,0.00449,0.0,1.09491]
[1778839866074,40.77,80536.97,0.0,0.0045,0.0,1.09796]
[1778839871079,40.77,80541.67,0.0,0.00452,0.0,1.10199]
[1778839876084,40.77,80542.36,0.0,0.00452,0.0,1.10258]
[1778839881089,40.77,80547.69,0.0,0.00455,0.0,1.10718]
[1778839886098,40.77,80548.62,0.0,0.00455,0.0,1.10798]
[1778839892104,40.77,80550.41,0.0,0.00455,0.0,1.10875]
[1778839897109,40.77,80556.33,0.0,0.00458,0.0,1.11388]
[1778839902114,40.77,80560.57,0.0,0.00459,0.0,1.11757]
[1778839907119,40.77,80563.42,0.0,0.0046,0.0,1.12005]
[1778839912124,40.77,80568.25,0.0,0.00462,0.0,1.12426]
[1778839917130,40.77,80567.09,0.0,0.00462,0.0,1.12325]
[1778839922135,40.77,80565.3,0.0,0.00461,0.0,1.12169]
[1778839927139,40.77,80561.98,0.0,0.0046,0.0,1.11879]
[1778839929141,40.77,80551.38,0.0,0.00456,0.0,1.10959]
[1778839930142,40.77,80537.8,0.0,0.0045,0.0,1.09789]
[1778839935147,40.77,80546.93,0.0,0.00454,0.0,1.10574]
[1778839940152,40.77,80555.78,0.0,0.00457,0.0,1.1134]
[1778839946158,40.77,80557.67,0.0,0.00458,0.0,1.11504]
[1778839952164,40.77,80557.41,0.0,0.00458,0.0,1.11403]
[1778839958164,40.77,80559.03,0.0,0.00458,0.0,1.11544]
[1778839964177,40.77,80561.9,0.0,0.0046,0.0,1.11794]
[1778839969182,40.77,80563.07,0.0,0.0046,0.0,1.11896]
[1778839974187,40.77,80564.35,0.0,0.0046,0.0,1.12007]
[1778839979192,40.77,80562.4,0.0,0.0046,0.0,1.11837]
[1778839984197,40.77,80557.91,0.0,0.00458,0.0,1.11446]
[1778839989202,40.77,80549.65,0.0,0.00455,0.0,1.10732]
[1778839994207,40.77,80551.44,0.0,0.00455,0.0,1.10887]
[1778839999212,40.77,80551.7,0.0,0.00456,0.0,1.10909]
[1778840004216,40.77,80552.66,0.0,0.00456,0.0,1.10992]
[1778840009528,40.77,80553.49,0.0,0.00456,0.0,1.11064]
[1778840015228,40.77,80554.75,0.0,0.00456,0.0,1.11095]
[1778840020233,40.77,80555.99,0.0,0.00457,0.0,1.11202]
[1778840025238,40.77,80553.07,0.0,0.00456,0.0,1.10949]
[1778840030242,40.77,80553.54,0.0,0.00456,0.0,1.1099]
[1778840035247,40.77,80553.48,0.0,0.00456,0.0,1.10985]
[1778840040252,40.77,80553.69,0.0,0.00456,0.0,1.11003]
[1778840045257,40.77,80556.59,0.0,0.00457,0.0,1.11254]
[1778840050262,40.77,80566.71,0.0,0.00461,0.0,1.12134]
[1778840055267,40.77,80565.35,0.0,0.00461,0.0,1.12016]
[1778840060272,40.77,80562.22,0.0,0.00459,0.0,1.11743]
[1778840065277,40.77,80560.96,0.0,0.00459,0.0,1.11634]
[1778840070281,40.77,80559.78,0.0,0.00458,0.0,1.11531]
[1778840075286,40.77,80554.77,0.0,0.00456,0.0,1.11018]
[1778840080291,40.77,80554.06,0.0,0.00456,0.0,1.10957]
[1778840085296,40.77,80552.38,0.0,0.00455,0.0,1.10812]
[1778840090301,40.77,80553.35,0.0,0.00456,0.0,1.10896]
[1778840095306,40.77,80555.85,0.0,0.00457,0.0,1.11112]
[1778840101313,40.77,80555.38,0.0,0.00456,0.0,1.11071]
[1778840106318,40.77,80554.67,0.0,0.00456,0.0,1.11009]
[1778840112325,40.77,80555.8,0.0,0.00457,0.0,1.11108]
[1778840118331,40.77,80549.86,0.0,0.00454,0.0,1.10594]
[1778840124338,40.77,80549.3,0.0,0.00454,0.0,1.10546]
[1778840129345,40.77,80553.25,0.0,0.00456,0.0,1.10887]
[1778840135351,40.77,80547.45,0.0,0.00453,0.0,1.10309]
[1778840140356,40.77,80553.07,0.0,0.00455,0.0,1.10793]
[1778840145361,40.77,80549.22,0.0,0.00454,0.0,1.10461]
[1778840150366,40.77,80542.1,0.0,0.00451,0.0,1.09848]
[1778840155371,40.77,80545.7,0.0,0.00452,0.0,1.10158]
[1778840160375,40.77,80545.61,0.0,0.00452,0.0,1.1015]
[1778840165380,40.77,80541.56,0.0,0.00451,0.0,1.09802]
[1778840168383,40.77,80530.3,0.0,0.00446,0.0,1.08839]
[1778840173388,40.77,80529.32,0.0,0.00446,0.0,1.08756]
[1778840178393,40.77,80529.75,0.0,0.00446,0.0,1.08793]
[1778840183398,40.77,80527.98,0.0,0.00445,0.0,1.08642]
[1778840188403,40.77,80521.24,0.0,0.00443,0.0,1.08071]
[1778840194409,40.77,80514.26,0.0,0.0044,0.0,1.07405]
[1778840199414,40.77,80497.45,0.0,0.00433,0.0,1.05998]
[1778840204420,40.77,80493.31,0.0,0.00432,0.0,1.05653]
[1778840209425,40.77,80494.03,0.0,0.00432,0.0,1.05713]
[1778840214432,40.77,80488.74,0.0,0.0043,0.0,1.05274]
[1778840219437,40.77,80489.64,0.0,0.00431,0.0,1.05349]
[1778840224442,40.77,80483.54,0.0,0.00428,0.0,1.04845]
[1778840229446,40.77,80482.89,0.0,0.00428,0.0,1.04791]
[1778840234451,40.77,80482.82,0.0,0.00428,0.0,1.04785]
[1778840239456,40.77,80483.37,0.0,0.00428,0.0,1.0483]
[1778840245461,40.77,80484.78,0.0,0.00429,0.0,1.04947]
[1778840250466,40.77,80489.36,0.0,0.0043,0.0,1.05326]
[1778840255471,40.77,80490.02,0.0,0.0043,0.0,1.05305]
[1778840260476,40.77,80495.58,0.0,0.00432,0.0,1.05766]
[1778840265481,40.77,80495.61,0.0,0.00433,0.0,1.0577]
[1778840270484,40.77,80494.14,0.0,0.00432,0.0,1.05647]
[1778840276490,40.77,80498.32,0.0,0.00434,0.0,1.05994]
[1778840281495,40.77,80497.29,0.0,0.00433,0.0,1.05909]
[1778840287473,40.77,80497.0,0.0,0.00433,0.0,1.05885]
[1778840292508,40.77,80496.24,0.0,0.00433,0.0,1.05821]
[1778840297513,40.77,80487.53,0.0,0.00429,0.0,1.05099]
[1778840302518,40.77,80484.61,0.0,0.00428,0.0,1.04858]
[1778840306522,40.77,80470.75,0.0,0.00423,0.0,1.03719]
[1778840311527,40.77,80469.14,0.0,0.00422,0.0,1.03514]
[1778840316532,40.77,80466.66,0.0,0.00421,0.0,1.03312]
[1778840321537,40.77,80462.74,0.0,0.0042,0.0,1.02992]
[1778840326542,40.77,80469.81,0.0,0.00423,0.0,1.03569]
[1778840331547,40.77,80469.21,0.0,0.00422,0.0,1.0352]
[1778840336552,40.77,80468.96,0.0,0.00422,0.0,1.03499]
[1778840341557,40.77,80467.92,0.0,0.00422,0.0,1.03415]
[1778840346563,40.77,80467.61,0.0,0.00422,0.0,1.03389]
[1778840351567,40.77,80466.89,0.0,0.00422,0.0,1.03331]
[1778840356572,40.77,80466.4,0.0,0.00421,0.0,1.03291]
[1778840361577,40.77,80468.46,0.0,0.00422,0.0,1.03458]
[1778840366582,40.77,80476.2,0.0,0.00425,0.0,1.04091]
[1778840372588,40.77,80479.93,0.0,0.00426,0.0,1.04324]
[1778840377595,40.77,80475.88,0.0,0.00425,0.0,1.03991]
[1778840383601,40.77,80474.29,0.0,0.00424,0.0,1.03861]
[1778840388606,40.77,80466.97,0.0,0.00421,0.0,1.03263]
[1778840393611,40.77,80464.99,0.0,0.00421,0.0,1.03101]
[1778840398616,40.77,80465.16,0.0,0.00421,0.0,1.03116]
[1778840403621,40.77,80465.87,0.0,0.00421,0.0,1.03173]
[1778840408626,40.77,80470.37,0.0,0.00423,0.0,1.0354]
[1778840414632,40.77,80470.65,0.0,0.00423,0.0,1.03563]
[1778840420638,40.77,80469.54,0.0,0.00422,0.0,1.03473]
[1778840425643,40.77,80464.66,0.0,0.0042,0.0,1.03074]
[1778840430648,40.77,80461.28,0.0,0.00419,0.0,1.028]
[1778840435653,40.77,80462.38,0.0,0.00419,0.0,1.02816]
[1778840440658,40.77,80464.8,0.0,0.0042,0.0,1.03013]
[1778840446664,40.77,80466.84,0.0,0.00421,0.0,1.03178]
[1778840451675,40.77,80479.34,0.0,0.00426,0.0,1.042]
[1778840453677,40.77,80496.11,0.0,0.00432,0.0,1.05585]
[1778840458684,40.77,80497.52,0.0,0.00432,0.0,1.05702]
[1778840463689,40.77,80498.34,0.0,0.00433,0.0,1.0577]
[1778840468694,40.77,80499.81,0.0,0.00433,0.0,1.05892]
[1778840473700,40.77,80501.33,0.0,0.00434,0.0,1.06019]
[1778840478704,40.77,80506.81,0.0,0.00436,0.0,1.06476]
[1778840483709,40.77,80513.68,0.0,0.00438,0.0,1.07052]
[1778840488714,40.77,80513.55,0.0,0.00438,0.0,1.07041]
[1778840493719,40.77,80518.44,0.0,0.0044,0.0,1.07377]
[1778840498724,40.77,80512.71,0.0,0.00438,0.0,1.06895]
[1778840503729,40.77,80511.83,0.0,0.00437,0.0,1.06821]
[1778840508734,40.77,80505.58,0.0,0.00435,0.0,1.06298]
[1778840513739,40.77,80504.99,0.0,0.00435,0.0,1.06249]
[1778840518744,40.77,80497.78,0.0,0.00432,0.0,1.05648]
[1778840523749,40.77,80488.94,0.0,0.00429,0.0,1.04916]
[1778840528754,40.77,80497.85,0.0,0.00432,0.0,1.05654]
[1778840533759,40.77,80493.97,0.0,0.00431,0.0,1.05332]
[1778840538764,40.77,80491.55,0.0,0.0043,0.0,1.05131]
[1778840543769,40.77,80494.92,0.0,0.00431,0.0,1.05411]
[1778840548774,40.77,80496.39,0.0,0.00432,0.0,1.05533]
[1778840553779,40.77,80496.45,0.0,0.00431,0.0,1.05463]
[1778840558784,40.77,80496.27,0.0,0.00431,0.0,1.05448]
[1778840563789,40.77,80494.78,0.0,0.00431,0.0,1.05324]
[1778840568794,40.77,80491.54,0.0,0.00429,0.0,1.05056]
[1778840573799,40.77,80494.58,0.0,0.00431,0.0,1.05307]
[1778840578804,40.77,80494.25,0.0,0.0043,0.0,1.05281]
[1778840583808,40.77,80493.0,0.0,0.0043,0.0,1.05177]
[1778840589814,40.77,80494.5,0.0,0.00431,0.0,1.05301]
[1778840594819,40.77,80496.62,0.0,0.00431,0.0,1.05477]
[1778840599824,40.77,80496.75,0.0,0.00431,0.0,1.05487]
[1778840604829,40.77,80496.37,0.0,0.00431,0.0,1.05456]
[1778840609834,40.77,80495.63,0.0,0.00431,0.0,1.05394]
[1778840614839,40.77,80495.98,0.0,0.00431,0.0,1.05349]
[1778840620828,40.77,80496.27,0.0,0.00431,0.0,1.05373]
[1778840625852,40.77,80502.14,0.0,0.00433,0.0,1.0586]
[1778840630858,40.77,80504.1,0.0,0.00434,0.0,1.06023]
[1778840635863,40.77,80514.08,0.0,0.00438,0.0,1.06858]
[1778840640868,40.77,80518.76,0.0,0.00439,0.0,1.07251]
[1778840642870,40.77,80530.69,0.0,0.00444,0.0,1.08258]
[1778840648876,40.77,80528.88,0.0,0.00443,0.0,1.08105]
[1778840653881,40.77,80526.06,0.0,0.00442,0.0,1.07867]
[1778840658885,40.77,80524.69,0.0,0.00442,0.0,1.07751]
[1778840663890,40.77,80518.93,0.0,0.00439,0.0,1.07265]
[1778840668894,40.77,80516.38,0.0,0.00439,0.0,1.07051]
[1778840674900,40.77,80512.61,0.0,0.00437,0.0,1.06658]
[1778840679905,40.77,80516.33,0.0,0.00438,0.0,1.0697]
[1778840684910,40.77,80516.94,0.0,0.00438,0.0,1.07022]
[1778840689915,40.77,80517.34,0.0,0.00439,0.0,1.07055]
[1778840694920,40.77,80519.2,0.0,0.00439,0.0,1.07212]
[1778840699925,40.77,80519.18,0.0,0.00439,0.0,1.0721]
[1778840704930,40.77,80524.58,0.0,0.00441,0.0,1.07665]
[1778840709935,40.77,80530.11,0.0,0.00443,0.0,1.08133]
[1778840714940,40.77,80541.92,0.0,0.00448,0.0,1.09137]
[1778840719945,40.77,80545.73,0.0,0.00449,0.0,1.09463]
[1778840724950,40.77,80549.56,0.0,0.00451,0.0,1.09791]
[1778840729955,40.77,80549.57,0.0,0.00451,0.0,1.09792]
[1778840734960,40.77,80552.14,0.0,0.00452,0.0,1.09936]
[1778840739965,40.77,80552.92,0.0,0.00452,0.0,1.10002]
[1778840744970,40.77,80553.32,0.0,0.00452,0.0,1.10036]
[1778840749975,40.77,80555.59,0.0,0.00453,0.0,1.10232]
[1778840754980,40.77,80555.15,0.0,0.00453,0.0,1.10194]
[1778840759985,40.77,80550.63,0.0,0.00451,0.0,1.09805]
[1778840764990,40.77,80548.53,0.0,0.0045,0.0,1.09625]
[1778840769995,40.77,80538.7,0.0,0.00446,0.0,1.08786]
[1778840773999,40.77,80519.26,0.0,0.00439,0.0,1.07141]
[1778840779004,40.77,80518.65,0.0,0.00439,0.0,1.07089]
[1778840784972,40.77,80522.88,0.0,0.0044,0.0,1.07446]
[1778840790018,40.77,80527.79,0.0,0.00442,0.0,1.07859]
[1778840795036,40.77,80531.79,0.0,0.00443,0.0,1.08122]
[1778840800041,40.77,80533.2,0.0,0.00444,0.0,1.08241]
[1778840805046,40.77,80535.62,0.0,0.00445,0.0,1.08447]
[1778840810051,40.77,80536.61,0.0,0.00445,0.0,1.08531]
[1778840815060,40.77,80536.07,0.0,0.00445,0.0,1.08485]
[1778840820065,40.77,80535.76,0.0,0.00445,0.0,1.08458]
[1778840825070,40.77,80536.7,0.0,0.00445,0.0,1.08539]
[1778840830075,40.77,80539.07,0.0,0.00446,0.0,1.0874]
[1778840835080,40.77,80539.07,0.0,0.00446,0.0,1.0874]
[1778840840085,40.77,80538.52,0.0,0.00446,0.0,1.08693]
[1778840845090,40.77,80536.99,0.0,0.00445,0.0,1.08563]
[1778840850095,40.77,80536.83,0.0,0.00445,0.0,1.0855]
[1778840851096,40.77,80528.24,0.0,0.00442,0.0,1.07745]
[1778840853098,40.77,80513.99,0.0,0.00436,0.0,1.06546]
[1778840858103,40.77,80506.23,0.0,0.00433,0.0,1.05899]
[1778840863108,40.77,80504.52,0.0,0.00433,0.0,1.05757]
[1778840868113,40.77,80502.1,0.0,0.00432,0.0,1.05555]
[1778840870115,40.77,80491.46,0.0,0.00428,0.0,1.04675]
[1778840875120,40.77,80489.69,0.0,0.00427,0.0,1.04529]
[1778840880127,40.77,80489.72,0.0,0.00427,0.0,1.04531]
[1778840885132,40.77,80486.65,0.0,0.00426,0.0,1.04279]
[1778840890137,40.77,80484.83,0.0,0.00426,0.0,1.0413]
[1778840895142,40.77,80488.38,0.0,0.00427,0.0,1.04421]
[1778840900146,40.77,80490.16,0.0,0.00427,0.0,1.04568]
[1778840905152,40.77,80490.66,0.0,0.00428,0.0,1.04609]
[1778840910157,40.77,80491.97,0.0,0.00428,0.0,1.04717]
[1778840915162,40.77,80492.12,0.0,0.00428,0.0,1.04655]
[1778840920167,40.77,80492.67,0.0,0.00428,0.0,1.047]
[1778840925171,40.77,80490.34,0.0,0.00427,0.0,1.04508]
[1778840930176,40.77,80490.71,0.0,0.00427,0.0,1.04538]
[1778840935181,40.77,80491.64,0.0,0.00428,0.0,1.04615]
[1778840940186,40.77,80492.23,0.0,0.00428,0.0,1.04663]
[1778840945191,40.77,80491.19,0.0,0.00428,0.0,1.04578]
[1778840950196,40.77,80492.31,0.0,0.00428,0.0,1.0467]
[1778840956202,40.77,80493.45,0.0,0.00428,0.0,1.04764]
[1778840961210,40.77,80492.68,0.0,0.00428,0.0,1.04701]
[1778840966215,40.77,80492.72,0.0,0.00428,0.0,1.04704]
[1778840971220,40.77,80492.41,0.0,0.00428,0.0,1.04604]
[1778840976225,40.77,80492.33,0.0,0.00428,0.0,1.04597]
[1778840982231,40.77,80493.88,0.0,0.00428,0.0,1.04725]
[1778840987236,40.77,80493.75,0.0,0.00428,0.0,1.04715]
[1778840992242,40.77,80493.22,0.0,0.00428,0.0,1.0467]
[1778840997247,40.77,80493.24,0.0,0.00428,0.0,1.04672]
[1778841002252,40.77,80493.73,0.0,0.00428,0.0,1.04712]
[1778841007257,40.77,80493.08,0.0,0.00428,0.0,1.04659]
[1778841012262,40.77,80492.42,0.0,0.00428,0.0,1.04604]
[1778841017270,40.77,80501.36,0.0,0.00431,0.0,1.05343]
[1778841022275,40.77,80493.7,0.0,0.00428,0.0,1.0471]
[1778841027280,40.77,80496.04,0.0,0.00429,0.0,1.04903]
[1778841032285,40.77,80498.13,0.0,0.0043,0.0,1.05001]
[1778841036289,40.77,80509.93,0.0,0.00434,0.0,1.0598]
[1778841041294,40.77,80513.85,0.0,0.00435,0.0,1.06308]
[1778841046299,40.77,80513.76,0.0,0.00435,0.0,1.063]
[1778841051304,40.77,80514.33,0.0,0.00436,0.0,1.06347]
[1778841056309,40.77,80514.96,0.0,0.00436,0.0,1.064]
[1778841061314,40.77,80520.02,0.0,0.00438,0.0,1.06825]
[1778841066319,40.77,80519.82,0.0,0.00438,0.0,1.06807]
[1778841071324,40.77,80518.88,0.0,0.00437,0.0,1.06728]
[1778841076329,40.77,80518.27,0.0,0.00437,0.0,1.06678]
[1778841081335,40.77,80518.98,0.0,0.00437,0.0,1.06737]
[1778841086340,40.77,80521.96,0.0,0.00438,0.0,1.06987]
[1778841091346,40.77,80526.87,0.0,0.0044,0.0,1.07324]
[1778841096351,40.77,80534.37,0.0,0.00443,0.0,1.07957]
[1778841101355,40.77,80537.12,0.0,0.00444,0.0,1.0819]
[1778841107359,40.77,80538.19,0.0,0.00444,0.0,1.08281]
[1778841112362,40.77,80539.11,0.0,0.00445,0.0,1.08359]
[1778841117366,40.77,80540.04,0.0,0.00445,0.0,1.08438]
[1778841123355,40.77,80540.96,0.0,0.00445,0.0,1.08516]
[1778841128379,40.77,80541.32,0.0,0.00446,0.0,1.08547]
[1778841133384,40.77,80545.62,0.0,0.00447,0.0,1.08913]
[1778841138389,40.77,80548.92,0.0,0.00449,0.0,1.09194]
[1778841143394,40.77,80551.91,0.0,0.0045,0.0,1.09451]
[1778841148399,40.77,80554.39,0.0,0.00451,0.0,1.09663]
[1778841155406,40.77,80555.4,0.0,0.00451,0.0,1.09672]
[1778841161412,40.77,80555.3,0.0,0.00451,0.0,1.09664]
[1778841166417,40.77,80555.82,0.0,0.00451,0.0,1.09708]
[1778841168419,40.77,80544.88,0.0,0.00447,0.0,1.08773]
[1778841173424,40.77,80544.59,0.0,0.00447,0.0,1.08748]
[1778841178429,40.77,80545.88,0.0,0.00447,0.0,1.08858]
[1778841183433,40.77,80547.49,0.0,0.00448,0.0,1.08995]
[1778841188438,40.77,80555.04,0.0,0.00451,0.0,1.09641]
[1778841193443,40.77,80550.97,0.0,0.00449,0.0,1.09293]
[1778841198451,40.77,80545.99,0.0,0.00447,0.0,1.08867]
[1778841203456,40.77,80544.11,0.0,0.00446,0.0,1.08707]
[1778841208461,40.77,80543.58,0.0,0.00446,0.0,1.08662]
[1778841213466,40.77,80545.7,0.0,0.00447,0.0,1.08766]
[1778841218471,40.77,80547.91,0.0,0.00447,0.0,1.08954]
[1778841223475,40.77,80551.33,0.0,0.00449,0.0,1.09246]
[1778841228480,40.77,80551.73,0.0,0.00449,0.0,1.09281]
[1778841233485,40.77,80559.18,0.0,0.00452,0.0,1.09919]
[1778841238490,40.77,80559.13,0.0,0.00452,0.0,1.09915]
[1778841243495,40.77,80558.38,0.0,0.00452,0.0,1.0985]
[1778841248500,40.77,80557.14,0.0,0.00451,0.0,1.09744]
[1778841253505,40.77,80554.06,0.0,0.0045,0.0,1.0948]
[1778841258510,40.77,80550.05,0.0,0.00448,0.0,1.09137]
[1778841263515,40.77,80545.43,0.0,0.00447,0.0,1.08743]
[1778841268520,40.77,80537.78,0.0,0.00444,0.0,1.08093]
[1778841273525,40.77,80538.72,0.0,0.00444,0.0,1.08095]
[1778841278530,40.77,80539.28,0.0,0.00444,0.0,1.08143]
[1778841284492,40.77,80543.77,0.0,0.00446,0.0,1.08525]
[1778841289527,40.77,80546.63,0.0,0.00447,0.0,1.08767]
[1778841294546,40.77,80545.28,0.0,0.00446,0.0,1.08653]
[1778841299551,40.77,80548.41,0.0,0.00447,0.0,1.0892]
[1778841304556,40.77,80551.61,0.0,0.00449,0.0,1.09193]
[1778841309561,40.77,80548.97,0.0,0.00448,0.0,1.08967]
[1778841312564,40.77,80527.24,0.0,0.00439,0.0,1.07126]
[1778841313565,40.77,80508.21,0.0,0.00432,0.0,1.05535]
[1778841318570,40.77,80503.3,0.0,0.0043,0.0,1.05128]
[1778841323575,40.77,80501.98,0.0,0.0043,0.0,1.05019]
[1778841328583,40.77,80507.35,0.0,0.00432,0.0,1.05464]
[1778841333589,40.77,80505.33,0.0,0.00431,0.0,1.05221]
[1778841338594,40.77,80505.09,0.0,0.00431,0.0,1.05201]
[1778841343599,40.77,80506.57,0.0,0.00431,0.0,1.05324]
[1778841348604,40.77,80507.42,0.0,0.00431,0.0,1.05395]
[1778841353609,40.77,80516.79,0.0,0.00435,0.0,1.06174]
[1778841358614,40.77,80515.15,0.0,0.00434,0.0,1.06038]
[1778841363620,40.77,80514.95,0.0,0.00434,0.0,1.06021]
[1778841369626,40.77,80515.67,0.0,0.00435,0.0,1.06081]
[1778841374631,40.77,80513.26,0.0,0.00434,0.0,1.0588]
[1778841379636,40.77,80506.01,0.0,0.00431,0.0,1.05278]
[1778841384641,40.77,80506.14,0.0,0.00431,0.0,1.05289]
[1778841389646,40.77,80504.61,0.0,0.0043,0.0,1.05161]
[1778841394651,40.77,80502.33,0.0,0.00429,0.0,1.04898]
[1778841399656,40.77,80494.85,0.0,0.00427,0.0,1.04281]
[1778841405662,40.77,80499.31,0.0,0.00428,0.0,1.04648]
[1778841410668,40.77,80500.26,0.0,0.00429,0.0,1.04726]
[1778841415673,40.77,80496.72,0.0,0.00427,0.0,1.04435]
[1778841420678,40.77,80498.31,0.0,0.00428,0.0,1.04566]
[1778841425686,40.77,80501.41,0.0,0.00429,0.0,1.04822]
[1778841430692,40.77,80505.08,0.0,0.0043,0.0,1.05125]
[1778841435697,40.77,80509.52,0.0,0.00432,0.0,1.05494]
[1778841440702,40.77,80511.58,0.0,0.00433,0.0,1.05664]
[1778841446627,40.77,80515.13,0.0,0.00434,0.0,1.0596]
[1778841451664,40.77,80526.3,0.0,0.00438,0.0,1.06819]
[1778841452715,40.77,80508.23,0.0,0.00431,0.0,1.05311]
[1778841454717,40.77,80493.74,0.0,0.00426,0.0,1.04115]
[1778841459719,40.77,80486.93,0.0,0.00423,0.0,1.03557]
[1778841464726,40.77,80480.6,0.0,0.00421,0.0,1.03041]
[1778841469731,40.77,80485.26,0.0,0.00423,0.0,1.0342]
[1778841474736,40.77,80478.17,0.0,0.0042,0.0,1.02843]
[1778841479741,40.77,80476.78,0.0,0.0042,0.0,1.0273]
[1778841484746,40.77,80476.66,0.0,0.0042,0.0,1.02721]
[1778841489750,40.77,80484.08,0.0,0.00422,0.0,1.03324]
[1778841494755,40.77,80480.63,0.0,0.00421,0.0,1.03043]
[1778841499760,40.77,80474.67,0.0,0.00419,0.0,1.02558]
[1778841504763,40.77,80483.1,0.0,0.00422,0.0,1.03244]
[1778841509768,40.77,80481.95,0.0,0.00421,0.0,1.03151]
[1778841514773,40.77,80482.4,0.0,0.00421,0.0,1.03113]
[1778841519778,40.77,80475.61,0.0,0.00419,0.0,1.02561]
[1778841524783,40.77,80478.35,0.0,0.0042,0.0,1.02784]
[1778841529788,40.77,80479.97,0.0,0.0042,0.0,1.02915]
[1778841534793,40.77,80478.5,0.0,0.0042,0.0,1.02796]
[1778841537796,40.77,80467.74,0.0,0.00416,0.0,1.01924]
[1778841543802,40.77,80467.16,0.0,0.00416,0.0,1.01878]
[1778841548807,40.77,80468.7,0.0,0.00416,0.0,1.02002]
[1778841553812,40.77,80468.1,0.0,0.00416,0.0,1.01954]
[1778841558817,40.77,80467.33,0.0,0.00416,0.0,1.01892]
[1778841563822,40.77,80468.91,0.0,0.00416,0.0,1.0202]
[1778841568827,40.77,80467.66,0.0,0.00416,0.0,1.01918]
[1778841573832,40.77,80467.51,0.0,0.00416,0.0,1.01832]
[1778841578837,40.77,80466.48,0.0,0.00415,0.0,1.0175]
[1778841583842,40.77,80464.64,0.0,0.00415,0.0,1.01602]
[1778841588847,40.77,80467.4,0.0,0.00416,0.0,1.01824]
[1778841593852,40.77,80467.1,0.0,0.00415,0.0,1.018]
[1778841598857,40.77,80468.87,0.0,0.00416,0.0,1.01942]
[1778841603862,40.77,80445.99,0.0,0.00408,0.0,1.0011]
[1778841609775,40.77,80438.46,0.0,0.00405,0.0,0.99513]
[1778841614879,40.77,80436.71,0.0,0.00405,0.0,0.99375]
[1778841620855,40.77,80440.15,0.0,0.00406,0.0,0.99647]
[1778841625887,40.77,80449.45,0.0,0.00409,0.0,1.00386]
[1778841630895,40.77,80447.74,0.0,0.00409,0.0,1.00249]
[1778841635900,40.77,80445.51,0.0,0.00407,0.0,1.0]
[1778841640905,40.77,80446.63,0.0,0.00408,0.0,1.00089]
[1778841645911,40.77,80429.89,0.0,0.00402,0.0,0.98766]
[1778841650916,40.77,80433.91,0.0,0.00403,0.0,0.99082]
[1778841655921,40.77,80440.21,0.0,0.00406,0.0,0.9958]
[1778841660926,40.77,80437.33,0.0,0.00405,0.0,0.99352]
[1778841665931,40.77,80439.38,0.0,0.00405,0.0,0.99513]
[1778841670935,40.77,80442.25,0.0,0.00406,0.0,0.99741]
[1778841675940,40.77,80439.43,0.0,0.00405,0.0,0.99518]
[1778841680945,40.77,80439.85,0.0,0.00405,0.0,0.99551]
[1778841685950,40.77,80441.23,0.0,0.00406,0.0,0.9966]
[1778841690955,40.77,80441.77,0.0,0.00406,0.0,0.99703]
[1778841695959,40.77,80444.17,0.0,0.00407,0.0,0.9982]
[1778841700964,40.77,80442.91,0.0,0.00406,0.0,0.99721]
[1778841704968,40.77,80431.83,0.0,0.00402,0.0,0.98846]
[1778841709973,40.77,80432.75,0.0,0.00403,0.0,0.98919]
[1778841714978,40.77,80434.72,0.0,0.00403,0.0,0.99074]
[1778841719983,40.77,80434.04,0.0,0.00403,0.0,0.9902]
[1778841724988,40.77,80435.02,0.0,0.00403,0.0,0.99098]
[1778841729993,40.77,80438.47,0.0,0.00405,0.0,0.9937]
[1778841734998,40.77,80437.68,0.0,0.00404,0.0,0.99307]
[1778841740004,40.77,80436.07,0.0,0.00404,0.0,0.9918]
[1778841745009,40.77,80435.85,0.0,0.00404,0.0,0.99163]
[1778841750014,40.77,80438.31,0.0,0.00405,0.0,0.99357]
[1778841755019,40.77,80440.73,0.0,0.00405,0.0,0.99476]
[1778841760029,40.77,80441.83,0.0,0.00406,0.0,0.99563]
[1778841765031,40.77,80446.76,0.0,0.00407,0.0,0.99954]
[1778841770036,40.77,80456.49,0.0,0.00411,0.0,1.00729]
[1778841776040,40.77,80455.98,0.0,0.00411,0.0,1.00688]
[1778841781045,40.77,80455.91,0.0,0.00411,0.0,1.00683]
[1778841786050,40.77,80460.49,0.0,0.00412,0.0,1.01048]
[1778841791055,40.77,80459.43,0.0,0.00412,0.0,1.00964]
[1778841797060,40.77,80458.97,0.0,0.00412,0.0,1.00927]
[1778841802070,40.77,80457.02,0.0,0.00411,0.0,1.00771]
[1778841807075,40.77,80458.05,0.0,0.00411,0.0,1.00854]
[1778841812080,40.77,80460.29,0.0,0.00412,0.0,1.00959]
[1778841817085,40.77,80456.23,0.0,0.0041,0.0,1.00635]
[1778841822090,40.77,80454.72,0.0,0.0041,0.0,1.00514]
[1778841827095,40.77,80454.53,0.0,0.0041,0.0,1.00499]
[1778841832100,40.77,80454.22,0.0,0.0041,0.0,1.00475]
[1778841837105,40.77,80454.91,0.0,0.0041,0.0,1.00529]
[1778841842110,40.77,80455.86,0.0,0.0041,0.0,1.00605]
[1778841845113,40.77,80444.08,0.0,0.00406,0.0,0.99669]
[1778841850122,40.77,80440.46,0.0,0.00405,0.0,0.99382]
[1778841855127,40.77,80443.15,0.0,0.00406,0.0,0.99595]
[1778841860132,40.77,80448.32,0.0,0.00408,0.0,1.00006]
[1778841865137,40.77,80449.38,0.0,0.00408,0.0,1.0009]
[1778841870142,40.77,80450.16,0.0,0.00408,0.0,1.00152]
[1778841875147,40.77,80451.23,0.0,0.00408,0.0,1.00164]
[1778841880152,40.77,80455.02,0.0,0.0041,0.0,1.00466]
[1778841885157,40.77,80457.72,0.0,0.00411,0.0,1.00681]
[1778841890162,40.77,80459.43,0.0,0.00411,0.0,1.00818]
[1778841896168,40.77,80459.74,0.0,0.00411,0.0,1.00842]
[1778841897169,40.77,80505.54,0.0,0.00428,0.0,1.04562]
[1778841901173,40.77,80519.11,0.0,0.00433,0.0,1.05687]
[1778841906178,40.77,80524.63,0.0,0.00435,0.0,1.06148]
[1778841911185,40.77,80513.16,0.0,0.00431,0.0,1.05193]
[1778841915189,40.77,80534.16,0.0,0.00439,0.0,1.06946]
[1778841918192,40.77,80558.3,0.0,0.00448,0.0,1.08991]
[1778841921195,40.77,80546.01,0.0,0.00443,0.0,1.07946]
[1778841926200,40.77,80551.6,0.0,0.00446,0.0,1.0842]
[1778841931205,40.77,80540.99,0.0,0.00441,0.0,1.07445]
[1778841937148,40.77,80527.88,0.0,0.00436,0.0,1.06343]
[1778841942218,40.77,80538.65,0.0,0.0044,0.0,1.07247]
[1778841947218,40.77,80532.79,0.0,0.00438,0.0,1.06754]
[1778841952230,40.77,80532.05,0.0,0.00438,0.0,1.06693]
[1778841958236,40.77,80543.52,0.0,0.00442,0.0,1.07658]
[1778841961247,40.77,80555.28,0.0,0.00447,0.0,1.08656]
[1778841963249,40.77,80580.33,0.0,0.00456,0.0,1.10808]
[1778841968254,40.77,80601.24,0.0,0.00465,0.0,1.12631]
[1778841973261,40.77,80621.12,0.0,0.00473,0.0,1.14389]
[1778841978266,40.77,80625.73,0.0,0.00475,0.0,1.14799]
[1778841982270,40.77,80638.2,0.0,0.0048,0.0,1.15917]
[1778841987276,40.77,80640.41,0.0,0.00481,0.0,1.16115]
[1778841992282,40.77,80639.27,0.0,0.0048,0.0,1.15932]
[1778841995285,40.77,80620.74,0.0,0.00472,0.0,1.14275]
[1778841997303,40.77,80607.38,0.0,0.00467,0.0,1.13092]
[1778842002308,40.77,80598.12,0.0,0.00463,0.0,1.12278]
[1778842005311,40.77,80581.1,0.0,0.00456,0.0,1.10797]
[1778842010316,40.77,80587.85,0.0,0.00459,0.0,1.11382]
[1778842015321,40.77,80588.32,0.0,0.00459,0.0,1.11423]
[1778842020326,40.77,80587.59,0.0,0.00459,0.0,1.1136]
[1778842025331,40.77,80591.38,0.0,0.0046,0.0,1.1169]
[1778842030336,40.77,80595.39,0.0,0.00462,0.0,1.1204]
[1778842032338,40.77,80605.92,0.0,0.00466,0.0,1.12963]
[1778842035341,40.77,80617.36,0.0,0.00471,0.0,1.13974]
[1778842040346,40.77,80614.48,0.0,0.0047,0.0,1.13719]
[1778842045351,40.77,80616.57,0.0,0.00471,0.0,1.13904]
[1778842050356,40.77,80628.8,0.0,0.00475,0.0,1.14993]
[1778842055361,40.77,80636.15,0.0,0.00478,0.0,1.15571]
[1778842060368,40.77,80634.41,0.0,0.00477,0.0,1.15414]
[1778842065374,40.77,80634.34,0.0,0.00477,0.0,1.15408]
[1778842068377,40.77,80653.53,0.0,0.00485,0.0,1.17139]
[1778842073382,40.77,80653.6,0.0,0.00485,0.0,1.17145]
[1778842078387,40.77,80657.51,0.0,0.00487,0.0,1.175]
[1778842083392,40.77,80652.1,0.0,0.00485,0.0,1.17009]
[1778842086395,40.77,80637.5,0.0,0.00479,0.0,1.15692]
[1778842091400,40.77,80640.17,0.0,0.0048,0.0,1.15932]
[1778842096405,40.77,80636.61,0.0,0.00478,0.0,1.15611]
[1778842102411,40.77,80643.76,0.0,0.00481,0.0,1.16255]
[1778842108386,40.77,80647.86,0.0,0.00483,0.0,1.16625]
[1778842113420,40.77,80650.47,0.0,0.00484,0.0,1.16779]
[1778842119428,40.77,80649.76,0.0,0.00483,0.0,1.16716]
[1778842124434,40.77,80647.33,0.0,0.00482,0.0,1.16496]
[1778842129439,40.77,80639.63,0.0,0.00479,0.0,1.15802]
[1778842134444,40.77,80637.28,0.0,0.00478,0.0,1.15591]
[1778842139449,40.77,80634.27,0.0,0.00477,0.0,1.15321]
[1778842144454,40.77,80645.65,0.0,0.00482,0.0,1.16344]
[1778842149459,40.77,80653.59,0.0,0.00485,0.0,1.17062]
[1778842154464,40.77,80655.19,0.0,0.00486,0.0,1.17208]
[1778842159469,40.77,80659.36,0.0,0.00487,0.0,1.17587]
[1778842164474,40.77,80659.73,0.0,0.00488,0.0,1.17621]
[1778842169479,40.77,80662.0,0.0,0.00489,0.0,1.17828]
[1778842174484,40.77,80663.91,0.0,0.00489,0.0,1.17919]
[1778842177487,40.77,80676.43,0.0,0.00494,0.0,1.19067]
[1778842182492,40.77,80668.11,0.0,0.00491,0.0,1.18304]
[1778842185495,40.77,80652.72,0.0,0.00484,0.0,1.16902]
[1778842190500,40.77,80651.25,0.0,0.00484,0.0,1.16769]
[1778842195506,40.77,80645.11,0.0,0.00481,0.0,1.16214]
[1778842198508,40.77,80591.68,0.0,0.0046,0.0,1.11479]
[1778842201511,40.77,80580.73,0.0,0.00455,0.0,1.1053]
[1778842206518,40.77,80586.82,0.0,0.00458,0.0,1.11057]
[1778842208520,40.77,80603.71,0.0,0.00464,0.0,1.12531]
[1778842213526,40.77,80617.54,0.0,0.0047,0.0,1.1375]
[1778842217530,40.77,80628.21,0.0,0.00474,0.0,1.14698]
[1778842222541,40.77,80642.15,0.0,0.0048,0.0,1.15948]
[1778842227546,40.77,80649.77,0.0,0.00483,0.0,1.16635]
[1778842232551,40.77,80661.71,0.0,0.00488,0.0,1.17637]
[1778842237556,40.77,80659.15,0.0,0.00487,0.0,1.17404]
[1778842242561,40.77,80646.16,0.0,0.00481,0.0,1.16228]
[1778842247567,40.77,80644.72,0.0,0.00481,0.0,1.16098]
[1778842252572,40.77,80644.44,0.0,0.00481,0.0,1.16072]
[1778842258578,40.77,80644.16,0.0,0.0048,0.0,1.16048]
[1778842264585,40.77,80637.07,0.0,0.00478,0.0,1.1541]
[1778842269593,40.77,80636.9,0.0,0.00477,0.0,1.15395]
[1778842274598,40.77,80638.28,0.0,0.00478,0.0,1.15519]
[1778842280618,40.77,80677.63,0.0,0.00494,0.0,1.19095]
[1778842285623,40.77,80674.7,0.0,0.00493,0.0,1.18826]
[1778842290631,40.77,80695.9,0.0,0.00502,0.0,1.20787]
[1778842295636,40.77,80695.26,0.0,0.00502,0.0,1.20644]
[1778842300641,40.77,80696.25,0.0,0.00502,0.0,1.20735]
[1778842305646,40.77,80699.52,0.0,0.00503,0.0,1.21041]
[1778842310650,40.77,80713.77,0.0,0.0051,0.0,1.22377]
[1778842312652,40.77,80724.82,0.0,0.00514,0.0,1.23421]
[1778842317657,40.77,80719.33,0.0,0.00512,0.0,1.22901]
[1778842322663,40.77,80724.77,0.0,0.00514,0.0,1.23416]
[1778842328670,40.77,80724.72,0.0,0.00514,0.0,1.23411]
[1778842333675,40.77,80723.3,0.0,0.00514,0.0,1.23276]
[1778842338704,40.77,80723.23,0.0,0.00514,0.0,1.2327]
[1778842343710,40.77,80729.2,0.0,0.00516,0.0,1.23837]
[1778842348715,40.77,80727.95,0.0,0.00516,0.0,1.23718]
[1778842353720,40.77,80723.67,0.0,0.00513,0.0,1.23227]
[1778842358725,40.77,80704.94,0.0,0.00505,0.0,1.21463]
[1778842363730,40.77,80705.17,0.0,0.00505,0.0,1.21485]
[1778842368735,40.77,80706.66,0.0,0.00506,0.0,1.21625]
[1778842373740,40.77,80713.55,0.0,0.00509,0.0,1.22271]
[1778842378745,40.77,80710.54,0.0,0.00508,0.0,1.21989]
[1778842383750,40.77,80716.14,0.0,0.0051,0.0,1.22516]
[1778842389756,40.77,80720.12,0.0,0.00512,0.0,1.22891]
[1778842394761,40.77,80723.85,0.0,0.00514,0.0,1.23244]
[1778842399766,40.77,80723.63,0.0,0.00513,0.0,1.23223]
[1778842404772,40.77,80720.1,0.0,0.00512,0.0,1.22889]
[1778842409777,40.77,80724.93,0.0,0.00514,0.0,1.23346]
[1778842414783,40.77,80724.71,0.0,0.00514,0.0,1.2324]
[1778842419788,40.77,80725.5,0.0,0.00514,0.0,1.23316]
[1778842424793,40.77,80725.39,0.0,0.00514,0.0,1.23305]
[1778842430799,40.77,80728.39,0.0,0.00515,0.0,1.2359]
[1778842435805,40.77,80731.89,0.0,0.00517,0.0,1.23923]
[1778842442774,40.77,80729.3,0.0,0.00516,0.0,1.23676]
[1778842447810,40.77,80726.7,0.0,0.00514,0.0,1.2343]
[1778842452832,40.77,80715.96,0.0,0.0051,0.0,1.22414]
[1778842457837,40.77,80714.94,0.0,0.00509,0.0,1.22318]
[1778842462842,40.77,80712.16,0.0,0.00508,0.0,1.22056]
[1778842467847,40.77,80709.61,0.0,0.00507,0.0,1.21817]
[1778842472852,40.77,80710.22,0.0,0.00507,0.0,1.2179]
[1778842477857,40.77,80714.17,0.0,0.00509,0.0,1.22161]
[1778842482862,40.77,80713.55,0.0,0.00508,0.0,1.22103]
[1778842487867,40.77,80717.18,0.0,0.0051,0.0,1.22444]
[1778842492872,40.77,80718.43,0.0,0.00511,0.0,1.22563]
[1778842497877,40.77,80709.29,0.0,0.00507,0.0,1.21702]
[1778842502881,40.77,80709.14,0.0,0.00506,0.0,1.21689]
[1778842507886,40.77,80710.22,0.0,0.00507,0.0,1.2179]
[1778842512890,40.77,80711.89,0.0,0.00508,0.0,1.21947]
[1778842517894,40.77,80711.36,0.0,0.00507,0.0,1.21897]
[1778842522898,40.77,80711.39,0.0,0.00507,0.0,1.219]
[1778842527903,40.77,80710.36,0.0,0.00507,0.0,1.21803]
[1778842532908,40.77,80717.73,0.0,0.0051,0.0,1.22412]
[1778842537913,40.77,80712.8,0.0,0.00508,0.0,1.21948]
[1778842542918,40.77,80714.0,0.0,0.00508,0.0,1.22061]
[1778842547922,40.77,80715.18,0.0,0.00509,0.0,1.22172]
[1778842552927,40.77,80714.07,0.0,0.00508,0.0,1.22067]
[1778842557932,40.77,80711.13,0.0,0.00507,0.0,1.21791]
[1778842562937,40.77,80707.74,0.0,0.00506,0.0,1.21473]
[1778842568659,40.77,80707.27,0.0,0.00505,0.0,1.21429]
[1778842573948,40.77,80707.44,0.0,0.00505,0.0,1.21445]
[1778842576951,40.77,80696.75,0.0,0.00501,0.0,1.20448]
[1778842579954,40.77,80681.86,0.0,0.00495,0.0,1.1907]
[1778842585960,40.77,80690.25,0.0,0.00498,0.0,1.19845]
[1778842590965,40.77,80685.2,0.0,0.00496,0.0,1.19379]
[1778842595971,40.77,80678.36,0.0,0.00493,0.0,1.18666]
[1778842600976,40.77,80677.2,0.0,0.00492,0.0,1.1856]
[1778842605981,40.77,80680.64,0.0,0.00494,0.0,1.18876]
[1778842610987,40.77,80678.19,0.0,0.00493,0.0,1.18651]
[1778842615990,40.77,80677.6,0.0,0.00492,0.0,1.18597]
[1778842620997,40.77,80677.13,0.0,0.00492,0.0,1.18554]
[1778842626002,40.77,80680.52,0.0,0.00494,0.0,1.18865]
[1778842631007,40.77,80685.74,0.0,0.00496,0.0,1.19346]
[1778842636013,40.77,80692.64,0.0,0.00499,0.0,1.19984]
[1778842641017,40.77,80695.59,0.0,0.005,0.0,1.20257]
[1778842646022,40.77,80699.44,0.0,0.00502,0.0,1.20615]
[1778842651027,40.77,80698.32,0.0,0.00501,0.0,1.20427]
[1778842654033,40.77,80684.66,0.0,0.00495,0.0,1.19163]
[1778842656035,40.77,80707.39,0.0,0.00505,0.0,1.21273]
[1778842661040,40.77,80705.69,0.0,0.00504,0.0,1.21114]
[1778842666045,40.77,80705.33,0.0,0.00504,0.0,1.21081]
[1778842671050,40.77,80699.66,0.0,0.00501,0.0,1.20552]
[1778842676055,40.77,80697.3,0.0,0.005,0.0,1.20332]
[1778842681060,40.77,80693.61,0.0,0.00499,0.0,1.1999]
[1778842686065,40.77,80694.69,0.0,0.00499,0.0,1.2009]
[1778842691070,40.77,80694.68,0.0,0.00499,0.0,1.20089]
[1778842696075,40.77,80695.52,0.0,0.005,0.0,1.20167]
[1778842701080,40.77,80696.42,0.0,0.005,0.0,1.20251]
[1778842706084,40.77,80698.44,0.0,0.00501,0.0,1.20438]
[1778842711089,40.77,80700.43,0.0,0.00501,0.0,1.2054]
[1778842716094,40.77,80696.02,0.0,0.005,0.0,1.20131]
[1778842721099,40.77,80697.97,0.0,0.005,0.0,1.20311]
[1778842726104,40.77,80700.22,0.0,0.00501,0.0,1.20521]
[1778842731109,40.77,80698.52,0.0,0.00501,0.0,1.20363]
[1778842736114,40.77,80698.5,0.0,0.00501,0.0,1.20361]
[1778842741119,40.77,80696.63,0.0,0.005,0.0,1.20187]
[1778842746123,40.77,80697.58,0.0,0.005,0.0,1.20275]
[1778842751128,40.77,80697.93,0.0,0.005,0.0,1.20308]
[1778842756133,40.77,80696.29,0.0,0.005,0.0,1.20155]
[1778842761138,40.77,80690.13,0.0,0.00497,0.0,1.19585]
[1778842763140,40.77,80679.32,0.0,0.00492,0.0,1.18589]
[1778842768145,40.77,80674.52,0.0,0.0049,0.0,1.1815]
[1778842773152,40.77,80674.11,0.0,0.0049,0.0,1.1803]
[1778842779158,40.77,80680.49,0.0,0.00493,0.0,1.18614]
[1778842784163,40.77,80679.9,0.0,0.00492,0.0,1.1856]
[1778842789168,40.77,80679.32,0.0,0.00492,0.0,1.18507]
[1778842794172,40.77,80681.25,0.0,0.00493,0.0,1.18684]
[1778842799177,40.77,80683.76,0.0,0.00494,0.0,1.18915]
[1778842805183,40.77,80696.49,0.0,0.00499,0.0,1.2009]
[1778842810188,40.77,80700.35,0.0,0.00501,0.0,1.20449]
[1778842816194,40.77,80703.37,0.0,0.00502,0.0,1.2073]
[1778842821197,40.77,80713.2,0.0,0.00507,0.0,1.21648]
[1778842826202,40.77,80714.46,0.0,0.00507,0.0,1.21767]
[1778842831207,40.77,80717.79,0.0,0.00508,0.0,1.21995]
[1778842836212,40.77,80722.09,0.0,0.0051,0.0,1.224]
[1778842841217,40.77,80724.11,0.0,0.00511,0.0,1.2259]
[1778842846222,40.77,80722.03,0.0,0.0051,0.0,1.22395]
[1778842851227,40.77,80719.45,0.0,0.00509,0.0,1.22151]
[1778842856232,40.77,80713.07,0.0,0.00506,0.0,1.21553]
[1778842861237,40.77,80713.01,0.0,0.00506,0.0,1.21547]
[1778842866242,40.77,80711.68,0.0,0.00506,0.0,1.21423]
[1778842871247,40.77,80711.42,0.0,0.00505,0.0,1.21398]
[1778842876252,40.77,80712.03,0.0,0.00506,0.0,1.21455]
[1778842881257,40.77,80712.66,0.0,0.00506,0.0,1.21514]
[1778842886262,40.77,80713.85,0.0,0.00506,0.0,1.21625]
[1778842891267,40.77,80714.27,0.0,0.00506,0.0,1.21581]
[1778842896273,40.77,80708.29,0.0,0.00504,0.0,1.21022]
[1778842901278,40.77,80711.93,0.0,0.00505,0.0,1.21361]
[1778842906283,40.77,80713.76,0.0,0.00506,0.0,1.21533]
[1778842912288,40.77,80703.69,0.0,0.00502,0.0,1.20592]
[1778842918294,40.77,80694.22,0.0,0.00498,0.0,1.19714]
[1778842923299,40.77,80688.23,0.0,0.00495,0.0,1.1916]
[1778842928304,40.77,80690.34,0.0,0.00496,0.0,1.19355]
[1778842933341,40.77,80688.6,0.0,0.00495,0.0,1.19195]
[1778842934389,40.77,80667.93,0.0,0.00487,0.0,1.17302]
[1778842936391,40.77,80642.72,0.0,0.00476,0.0,1.15028]
[1778842941396,40.77,80643.38,0.0,0.00477,0.0,1.15087]
[1778842947336,40.77,80633.45,0.0,0.00472,0.0,1.14201]
[1778842952407,40.77,80631.78,0.0,0.00471,0.0,1.13973]
[1778842958413,40.77,80628.13,0.0,0.0047,0.0,1.13649]
[1778842963419,40.77,80627.35,0.0,0.0047,0.0,1.1358]
[1778842968424,40.77,80631.86,0.0,0.00472,0.0,1.1398]
[1778842973429,40.77,80631.13,0.0,0.00471,0.0,1.13915]
[1778842978434,40.77,80633.6,0.0,0.00472,0.0,1.14134]
[1778842983438,40.77,80639.74,0.0,0.00475,0.0,1.14681]
[1778842988443,40.77,80642.58,0.0,0.00476,0.0,1.14935]
[1778842993447,40.77,80644.0,0.0,0.00476,0.0,1.15062]
[1778842998452,40.77,80643.38,0.0,0.00476,0.0,1.15006]
[1778843003457,40.77,80641.92,0.0,0.00476,0.0,1.14876]
[1778843008462,40.77,80641.07,0.0,0.00475,0.0,1.148]
[1778843013466,40.77,80640.26,0.0,0.00475,0.0,1.14647]
[1778843018471,40.77,80638.81,0.0,0.00474,0.0,1.14518]
[1778843023476,40.77,80640.48,0.0,0.00475,0.0,1.14666]
[1778843028481,40.77,80639.82,0.0,0.00474,0.0,1.14608]
[1778843034488,40.77,80640.09,0.0,0.00475,0.0,1.14631]
[1778843039493,40.77,80638.84,0.0,0.00474,0.0,1.1452]
[1778843044498,40.77,80636.6,0.0,0.00473,0.0,1.1432]
[1778843049504,40.77,80635.13,0.0,0.00473,0.0,1.1419]
[1778843054509,40.77,80633.98,0.0,0.00472,0.0,1.14088]
[1778843059514,40.77,80632.82,0.0,0.00472,0.0,1.13984]
[1778843064519,40.77,80632.92,0.0,0.00472,0.0,1.13994]
[1778843068523,40.77,80615.11,0.0,0.00464,0.0,1.12421]
[1778843073528,40.77,80617.95,0.0,0.00465,0.0,1.12591]
[1778843078533,40.77,80617.37,0.0,0.00465,0.0,1.1254]
[1778843082537,40.77,80604.03,0.0,0.0046,0.0,1.11373]
[1778843086541,40.77,80618.04,0.0,0.00465,0.0,1.12599]
[1778843091547,40.77,80615.57,0.0,0.00464,0.0,1.12382]
[1778843096552,40.77,80611.28,0.0,0.00463,0.0,1.12006]
[1778843101557,40.77,80601.89,0.0,0.00459,0.0,1.11187]
[1778843106562,40.77,80601.94,0.0,0.00459,0.0,1.11192]
[1778843111567,40.77,80602.82,0.0,0.00459,0.0,1.11268]
[1778843117574,40.77,80609.1,0.0,0.00462,0.0,1.11816]
[1778843123580,40.77,80611.44,0.0,0.00463,0.0,1.1202]
[1778843128587,40.77,80611.97,0.0,0.00463,0.0,1.12067]
[1778843133592,40.77,80600.38,0.0,0.00458,0.0,1.10977]
[1778843138596,40.77,80596.87,0.0,0.00457,0.0,1.10673]
[1778843143601,40.77,80596.45,0.0,0.00456,0.0,1.10636]
[1778843148608,40.77,80596.61,0.0,0.00456,0.0,1.1065]
[1778843152612,40.77,80608.13,0.0,0.00461,0.0,1.11651]
[1778843157617,40.77,80613.05,0.0,0.00463,0.0,1.12082]
[1778843162623,40.77,80613.29,0.0,0.00463,0.0,1.12102]
[1778843166628,40.77,80626.52,0.0,0.00468,0.0,1.13267]
[1778843171636,40.77,80626.88,0.0,0.00469,0.0,1.13298]
[1778843176641,40.77,80622.94,0.0,0.00467,0.0,1.12951]
[1778843181646,40.77,80622.94,0.0,0.00467,0.0,1.1295]
[1778843186651,40.77,80623.67,0.0,0.00467,0.0,1.13015]
[1778843191656,40.77,80623.01,0.0,0.00467,0.0,1.12877]
[1778843196661,40.77,80623.41,0.0,0.00467,0.0,1.12912]
[1778843201666,40.77,80622.92,0.0,0.00467,0.0,1.12869]
[1778843206671,40.77,80616.46,0.0,0.00464,0.0,1.12301]
[1778843211676,40.77,80617.73,0.0,0.00465,0.0,1.12413]
[1778843216681,40.77,80617.73,0.0,0.00465,0.0,1.12413]
[1778843221686,40.77,80609.21,0.0,0.00461,0.0,1.11667]
[1778843226691,40.77,80609.18,0.0,0.00461,0.0,1.11664]
[1778843231696,40.77,80598.77,0.0,0.00457,0.0,1.10759]
[1778843236701,40.77,80593.05,0.0,0.00455,0.0,1.10264]
[1778843241706,40.77,80591.76,0.0,0.00454,0.0,1.10152]
[1778843246711,40.77,80591.99,0.0,0.00454,0.0,1.10172]
[1778843251716,40.77,80591.27,0.0,0.00454,0.0,1.10032]
[1778843256721,40.77,80590.71,0.0,0.00454,0.0,1.09983]
[1778843261726,40.77,80590.52,0.0,0.00453,0.0,1.09967]
[1778843267586,40.77,80591.68,0.0,0.00454,0.0,1.10067]
[1778843272738,40.77,80592.17,0.0,0.00454,0.0,1.10109]
[1778843277743,40.77,80593.9,0.0,0.00455,0.0,1.10259]
[1778843283749,40.77,80596.01,0.0,0.00456,0.0,1.10441]
[1778843289755,40.77,80594.08,0.0,0.00455,0.0,1.10274]
[1778843294758,40.77,80594.73,0.0,0.00455,0.0,1.10331]
[1778843299763,40.77,80596.29,0.0,0.00456,0.0,1.10465]
[1778843304767,40.77,80597.84,0.0,0.00456,0.0,1.106]
[1778843309772,40.77,80598.3,0.0,0.00456,0.0,1.1064]
[1778843314776,40.77,80598.95,0.0,0.00456,0.0,1.10618]
[1778843319781,40.77,80598.38,0.0,0.00456,0.0,1.10568]
[1778843324786,40.77,80595.32,0.0,0.00455,0.0,1.10303]
[1778843329791,40.77,80595.76,0.0,0.00455,0.0,1.10341]
[1778843334795,40.77,80596.48,0.0,0.00455,0.0,1.10403]
[1778843339800,40.77,80597.84,0.0,0.00456,0.0,1.10521]
[1778843344804,40.77,80597.09,0.0,0.00456,0.0,1.10456]
[1778843349809,40.77,80597.46,0.0,0.00456,0.0,1.10488]
[1778843354814,40.77,80597.78,0.0,0.00456,0.0,1.10516]
[1778843359819,40.77,80594.06,0.0,0.00455,0.0,1.10194]
[1778843364824,40.77,80594.26,0.0,0.00455,0.0,1.10212]
[1778843369828,40.77,80594.17,0.0,0.00455,0.0,1.10204]
[1778843374834,40.77,80594.84,0.0,0.00454,0.0,1.10184]
[1778843376836,40.77,80582.83,0.0,0.0045,0.0,1.09151]
[1778843377837,40.77,80569.0,0.0,0.00444,0.0,1.07971]
[1778843383843,40.77,80571.13,0.0,0.00445,0.0,1.08152]
[1778843388848,40.77,80578.19,0.0,0.00448,0.0,1.08754]
[1778843393854,40.77,80578.42,0.0,0.00448,0.0,1.08773]
[1778843398858,40.77,80576.25,0.0,0.00447,0.0,1.08588]
[1778843403863,40.77,80574.51,0.0,0.00447,0.0,1.0844]
[1778843406866,40.77,80563.44,0.0,0.00442,0.0,1.075]
[1778843411871,40.77,80568.1,0.0,0.00444,0.0,1.07895]
[1778843416876,40.77,80571.94,0.0,0.00446,0.0,1.08222]
[1778843421881,40.77,80576.03,0.0,0.00447,0.0,1.0857]
[1778843426886,40.77,80577.05,0.0,0.00448,0.0,1.08657]
[1778843431892,40.77,80585.23,0.0,0.0045,0.0,1.09279]
[1778843436898,40.77,80587.59,0.0,0.00451,0.0,1.09481]
[1778843442904,40.77,80596.49,0.0,0.00455,0.0,1.10248]
[1778843448858,40.77,80603.38,0.0,0.00458,0.0,1.10844]
[1778843453893,40.77,80609.05,0.0,0.0046,0.0,1.11337]
[1778843458920,40.77,80612.67,0.0,0.00461,0.0,1.11653]
[1778843463925,40.77,80628.91,0.0,0.00468,0.0,1.13078]
[1778843465927,40.77,80642.36,0.0,0.00473,0.0,1.1427]
[1778843470931,40.77,80644.73,0.0,0.00474,0.0,1.14482]
[1778843475938,40.77,80637.7,0.0,0.00471,0.0,1.13856]
[1778843480943,40.77,80634.99,0.0,0.0047,0.0,1.13616]
[1778843485948,40.77,80633.73,0.0,0.0047,0.0,1.13504]
[1778843489952,40.77,80617.68,0.0,0.00463,0.0,1.12091]
[1778843494957,40.77,80615.98,0.0,0.00462,0.0,1.11863]
[1778843499962,40.77,80616.46,0.0,0.00462,0.0,1.11905]
[1778843504967,40.77,80614.79,0.0,0.00462,0.0,1.11759]
[1778843509972,40.77,80617.07,0.0,0.00463,0.0,1.11959]
[1778843514977,40.77,80609.01,0.0,0.00459,0.0,1.11254]
[1778843519982,40.77,80612.58,0.0,0.00461,0.0,1.11566]
[1778843524988,40.77,80616.19,0.0,0.00462,0.0,1.11881]
[1778843529993,40.77,80622.71,0.0,0.00465,0.0,1.12453]
[1778843534998,40.77,80628.1,0.0,0.00467,0.0,1.12927]
[1778843540004,40.77,80627.94,0.0,0.00467,0.0,1.12913]
[1778843545009,40.77,80631.28,0.0,0.00468,0.0,1.13208]
[1778843550014,40.77,80629.95,0.0,0.00468,0.0,1.1309]
[1778843555021,40.77,80619.83,0.0,0.00463,0.0,1.1212]
[1778843560026,40.77,80610.67,0.0,0.0046,0.0,1.1132]
[1778843565031,40.77,80607.17,0.0,0.00458,0.0,1.11016]
[1778843570036,40.77,80604.61,0.0,0.00457,0.0,1.10794]
[1778843575041,40.77,80606.02,0.0,0.00458,0.0,1.10916]
[1778843580049,40.77,80607.89,0.0,0.00459,0.0,1.11079]
[1778843585054,40.77,80608.9,0.0,0.00459,0.0,1.11166]
[1778843591060,40.77,80611.29,0.0,0.0046,0.0,1.11374]
[1778843596065,40.77,80609.29,0.0,0.00459,0.0,1.112]
[1778843601070,40.77,80609.61,0.0,0.00459,0.0,1.11228]
[1778843606075,40.77,80610.91,0.0,0.0046,0.0,1.11341]
[1778843612081,40.77,80609.36,0.0,0.00459,0.0,1.11127]
[1778843618084,40.77,80605.82,0.0,0.00458,0.0,1.1082]
[1778843624085,40.77,80606.13,0.0,0.00458,0.0,1.10847]
[1778843629120,40.77,80606.58,0.0,0.00458,0.0,1.10886]
[1778843635106,40.77,80606.82,0.0,0.00458,0.0,1.10907]
[1778843636107,40.77,80618.62,0.0,0.00463,0.0,1.11936]
[1778843641112,40.77,80622.91,0.0,0.00464,0.0,1.12311]
[1778843646116,40.77,80624.4,0.0,0.00465,0.0,1.12442]
[1778843651121,40.77,80625.4,0.0,0.00465,0.0,1.1253]
[1778843656126,40.77,80630.21,0.0,0.00467,0.0,1.12953]
[1778843661130,40.77,80631.93,0.0,0.00468,0.0,1.13105]
[1778843666135,40.77,80634.52,0.0,0.00469,0.0,1.13335]
[1778843671140,40.77,80637.34,0.0,0.0047,0.0,1.13503]
[1778843676145,40.77,80639.89,0.0,0.00471,0.0,1.1373]
[1778843681150,40.77,80641.89,0.0,0.00472,0.0,1.13907]
[1778843686155,40.77,80639.72,0.0,0.00471,0.0,1.13715]
[1778843691160,40.77,80641.86,0.0,0.00472,0.0,1.13905]
[1778843696165,40.77,80646.64,0.0,0.00474,0.0,1.14329]
[1778843701169,40.77,80650.72,0.0,0.00475,0.0,1.14694]
[1778843706174,40.77,80649.68,0.0,0.00475,0.0,1.146]
[1778843711180,40.77,80651.49,0.0,0.00476,0.0,1.14762]
[1778843716185,40.77,80652.0,0.0,0.00476,0.0,1.14808]
[1778843722191,40.77,80653.14,0.0,0.00476,0.0,1.1491]
[1778843728196,40.77,80658.94,0.0,0.00479,0.0,1.1543]
[1778843733201,40.77,80660.33,0.0,0.00479,0.0,1.15474]
[1778843738206,40.77,80663.91,0.0,0.0048,0.0,1.15796]
[1778843743211,40.77,80668.88,0.0,0.00482,0.0,1.16244]
[1778843748216,40.77,80669.01,0.0,0.00482,0.0,1.16255]
[1778843753221,40.77,80671.21,0.0,0.00483,0.0,1.16454]
[1778843758230,40.77,80676.99,0.0,0.00486,0.0,1.16978]
[1778843764236,40.77,80689.52,0.0,0.00491,0.0,1.18121]
[1778843769241,40.77,80685.75,0.0,0.00489,0.0,1.17776]
[1778843774247,40.77,80679.38,0.0,0.00487,0.0,1.17195]
[1778843779253,40.77,80678.81,0.0,0.00487,0.0,1.17144]
[1778843785259,40.77,80677.64,0.0,0.00486,0.0,1.17037]
[1778843791261,40.77,80667.79,0.0,0.00482,0.0,1.16064]
[1778843796280,40.77,80667.45,0.0,0.00481,0.0,1.16033]
[1778843801286,40.77,80667.93,0.0,0.00482,0.0,1.16076]
[1778843806291,40.77,80668.69,0.0,0.00482,0.0,1.16145]
[1778843812297,40.77,80674.26,0.0,0.00484,0.0,1.16649]
[1778843817302,40.77,80672.05,0.0,0.00483,0.0,1.16448]
[1778843822308,40.77,80665.0,0.0,0.0048,0.0,1.15813]
[1778843827313,40.77,80665.69,0.0,0.00481,0.0,1.15875]
[1778843832318,40.77,80667.28,0.0,0.00481,0.0,1.16018]
[1778843837323,40.77,80665.73,0.0,0.00481,0.0,1.15878]
[1778843842328,40.77,80668.32,0.0,0.00482,0.0,1.16112]
[1778843847333,40.77,80672.6,0.0,0.00484,0.0,1.16499]
[1778843852338,40.77,80671.09,0.0,0.00483,0.0,1.1628]
[1778843857343,40.77,80673.32,0.0,0.00484,0.0,1.16482]
[1778843862348,40.77,80670.94,0.0,0.00483,0.0,1.16266]
[1778843867353,40.77,80671.24,0.0,0.00483,0.0,1.16293]
[1778843872358,40.77,80677.34,0.0,0.00485,0.0,1.16846]
[1778843878364,40.77,80676.82,0.0,0.00485,0.0,1.16799]
[1778843883373,40.77,80670.3,0.0,0.00482,0.0,1.16209]
[1778843888388,40.77,80670.25,0.0,0.00482,0.0,1.16204]
[1778843893393,40.77,80669.76,0.0,0.00482,0.0,1.1616]
[1778843898397,40.77,80663.18,0.0,0.00479,0.0,1.15568]
[1778843902400,40.77,80651.53,0.0,0.00475,0.0,1.14524]
[1778843907405,40.77,80648.5,0.0,0.00473,0.0,1.14254]
[1778843912410,40.77,80647.91,0.0,0.00473,0.0,1.1412]
[1778843917415,40.77,80637.24,0.0,0.00468,0.0,1.13175]
[1778843922420,40.77,80635.8,0.0,0.00468,0.0,1.13047]
[1778843927425,40.77,80628.37,0.0,0.00465,0.0,1.12393]
[1778843931429,40.77,80614.71,0.0,0.00459,0.0,1.11199]
[1778843936434,40.77,80604.06,0.0,0.00455,0.0,1.10275]
[1778843941439,40.77,80604.43,0.0,0.00455,0.0,1.10306]
[1778843946443,40.77,80614.63,0.0,0.00459,0.0,1.11192]
[1778843952448,40.77,80626.76,0.0,0.00464,0.0,1.12251]
[1778843958453,40.77,80634.82,0.0,0.00468,0.0,1.12961]
[1778843963460,40.77,80637.84,0.0,0.00469,0.0,1.13228]
[1778843965462,40.77,80626.91,0.0,0.00464,0.0,1.12265]
[1778843970467,40.77,80629.09,0.0,0.00465,0.0,1.12456]
[1778843975472,40.77,80630.93,0.0,0.00466,0.0,1.12539]
[1778843980477,40.77,80630.03,0.0,0.00465,0.0,1.12459]
[1778843985482,40.77,80631.48,0.0,0.00466,0.0,1.12587]
[1778843990489,40.77,80632.2,0.0,0.00466,0.0,1.1265]
[1778843995494,40.77,80633.75,0.0,0.00467,0.0,1.12786]
[1778844001488,40.77,80633.7,0.0,0.00467,0.0,1.12782]
[1778844006505,40.77,80635.23,0.0,0.00467,0.0,1.12917]
[1778844011509,40.77,80640.8,0.0,0.0047,0.0,1.13409]
[1778844016531,40.77,80641.84,0.0,0.0047,0.0,1.13501]
[1778844021536,40.77,80641.85,0.0,0.0047,0.0,1.13502]
[1778844026541,40.77,80644.33,0.0,0.00471,0.0,1.13722]
[1778844031546,40.77,80649.88,0.0,0.00473,0.0,1.14135]
[1778844036551,40.77,80648.55,0.0,0.00472,0.0,1.14017]
[1778844041556,40.77,80649.77,0.0,0.00473,0.0,1.14125]
[1778844047562,40.77,80649.79,0.0,0.00473,0.0,1.14127]
[1778844053568,40.77,80649.44,0.0,0.00473,0.0,1.14095]
[1778844058573,40.77,80649.7,0.0,0.00473,0.0,1.14119]
[1778844063578,40.77,80639.98,0.0,0.00469,0.0,1.13256]
[1778844068583,40.77,80639.37,0.0,0.00469,0.0,1.13203]
[1778844074588,40.77,80640.01,0.0,0.00469,0.0,1.1326]
[1778844079593,40.77,80644.0,0.0,0.00471,0.0,1.13613]
[1778844084598,40.77,80645.9,0.0,0.00471,0.0,1.13781]
[1778844089603,40.77,80642.92,0.0,0.0047,0.0,1.13517]
[1778844092606,40.77,80634.32,0.0,0.00466,0.0,1.12677]
[1778844095609,40.77,80621.45,0.0,0.00461,0.0,1.11549]
[1778844098612,40.77,80606.69,0.0,0.00455,0.0,1.10267]
[1778844103617,40.77,80605.35,0.0,0.00455,0.0,1.10151]
[1778844108622,40.77,80607.27,0.0,0.00456,0.0,1.10317]
[1778844113627,40.77,80609.35,0.0,0.00456,0.0,1.10497]
[1778844118632,40.77,80609.86,0.0,0.00457,0.0,1.10541]
[1778844124637,40.77,80610.7,0.0,0.00457,0.0,1.10614]
[1778844129644,40.77,80602.15,0.0,0.00454,0.0,1.09875]
[1778844137653,40.77,80601.51,0.0,0.00453,0.0,1.09819]
[1778844142662,40.77,80605.98,0.0,0.00455,0.0,1.10205]
[1778844147667,40.77,80593.92,0.0,0.0045,0.0,1.09167]
[1778844152674,40.77,80589.49,0.0,0.00448,0.0,1.0871]
[1778844157679,40.77,80585.92,0.0,0.00447,0.0,1.08406]
[1778844162683,40.77,80580.56,0.0,0.00445,0.0,1.0795]
[1778844167689,40.77,80577.68,0.0,0.00444,0.0,1.07705]
[1778844172694,40.77,80571.98,0.0,0.00442,0.0,1.07223]
[1778844177699,40.77,80568.31,0.0,0.0044,0.0,1.06914]
[1778844182704,40.77,80564.17,0.0,0.00439,0.0,1.06565]
[1778844187710,40.77,80571.02,0.0,0.00441,0.0,1.07143]
[1778844192715,40.77,80567.2,0.0,0.0044,0.0,1.0682]
[1778844197720,40.77,80574.1,0.0,0.00442,0.0,1.07402]
[1778844202725,40.77,80569.42,0.0,0.00441,0.0,1.07007]
[1778844208731,40.77,80562.57,0.0,0.00438,0.0,1.06431]
[1778844214737,40.77,80560.75,0.0,0.00437,0.0,1.06202]
[1778844220743,40.77,80564.87,0.0,0.00439,0.0,1.06547]
[1778844225748,40.77,80565.36,0.0,0.00439,0.0,1.06589]
[1778844230753,40.77,80565.14,0.0,0.00439,0.0,1.0657]
[1778844235758,40.77,80564.99,0.0,0.00439,0.0,1.06557]
[1778844240763,40.77,80567.59,0.0,0.0044,0.0,1.06776]
[1778844245768,40.77,80571.03,0.0,0.00441,0.0,1.07066]
[1778844250778,40.77,80573.11,0.0,0.00442,0.0,1.07242]
[1778844255783,40.77,80576.39,0.0,0.00443,0.0,1.07519]
[1778844260788,40.77,80576.63,0.0,0.00443,0.0,1.0754]
[1778844265793,40.77,80579.11,0.0,0.00444,0.0,1.07749]
[1778844270798,40.77,80577.5,0.0,0.00443,0.0,1.07613]
[1778844275803,40.77,80574.1,0.0,0.00442,0.0,1.07249]
[1778844281809,40.77,80575.05,0.0,0.00442,0.0,1.07328]
[1778844286815,40.77,80574.02,0.0,0.00442,0.0,1.07241]
[1778844292822,40.77,80569.85,0.0,0.0044,0.0,1.0689]
[1778844297827,40.77,80560.97,0.0,0.00437,0.0,1.06144]
[1778844302832,40.77,80562.56,0.0,0.00437,0.0,1.06277]
[1778844307837,40.77,80568.18,0.0,0.00439,0.0,1.06749]
[1778844312842,40.77,80571.66,0.0,0.00441,0.0,1.07042]
[1778844317847,40.77,80571.39,0.0,0.00441,0.0,1.0702]
[1778844322852,40.77,80570.67,0.0,0.0044,0.0,1.06959]
[1778844327857,40.77,80576.91,0.0,0.00443,0.0,1.07486]
[1778844332862,40.77,80575.66,0.0,0.00442,0.0,1.07303]
[1778844337867,40.77,80575.88,0.0,0.00442,0.0,1.07322]
[1778844342872,40.77,80575.06,0.0,0.00442,0.0,1.07253]
[1778844348878,40.77,80575.82,0.0,0.00442,0.0,1.07317]
[1778844353883,40.77,80576.17,0.0,0.00442,0.0,1.07346]
[1778844358888,40.77,80568.79,0.0,0.00439,0.0,1.06724]
[1778844363894,40.77,80567.01,0.0,0.00439,0.0,1.06574]
[1778844368899,40.77,80564.01,0.0,0.00438,0.0,1.06323]
[1778844374904,40.77,80558.9,0.0,0.00436,0.0,1.05894]
[1778844379910,40.77,80556.97,0.0,0.00435,0.0,1.05733]
[1778844384915,40.77,80559.53,0.0,0.00436,0.0,1.05947]
[1778844389920,40.77,80563.64,0.0,0.00437,0.0,1.06291]
[1778844395516,40.77,80563.97,0.0,0.00437,0.0,1.06242]
[1778844400550,40.77,80564.82,0.0,0.00438,0.0,1.06314]
[1778844405588,40.77,80571.03,0.0,0.0044,0.0,1.06836]
[1778844410622,40.77,80569.99,0.0,0.0044,0.0,1.06748]
[1778844415946,40.77,80570.17,0.0,0.0044,0.0,1.06763]
[1778844420951,40.77,80570.49,0.0,0.0044,0.0,1.0679]
[1778844426957,40.77,80574.98,0.0,0.00441,0.0,1.07169]
[1778844431961,40.77,80576.01,0.0,0.00442,0.0,1.07256]
[1778844436966,40.77,80567.88,0.0,0.00439,0.0,1.06571]
[1778844441970,40.77,80568.27,0.0,0.00439,0.0,1.06603]
[1778844447883,40.77,80569.41,0.0,0.00439,0.0,1.06699]
[1778844452920,40.77,80569.46,0.0,0.00439,0.0,1.06627]
[1778844457954,40.77,80574.2,0.0,0.00441,0.0,1.07027]
[1778844462989,40.77,80574.97,0.0,0.00441,0.0,1.07091]
[1778844467999,40.77,80573.67,0.0,0.00441,0.0,1.06982]
[1778844473004,40.77,80574.35,0.0,0.00441,0.0,1.07039]
[1778844479010,40.77,80574.83,0.0,0.00441,0.0,1.07079]
[1778844484016,40.77,80574.46,0.0,0.00441,0.0,1.07048]
[1778844489021,40.77,80574.78,0.0,0.00441,0.0,1.07075]
[1778844494027,40.77,80577.99,0.0,0.00442,0.0,1.07347]
[1778844499032,40.77,80584.26,0.0,0.00445,0.0,1.07877]
[1778844504037,40.77,80590.72,0.0,0.00447,0.0,1.08427]
[1778844509042,40.77,80591.61,0.0,0.00448,0.0,1.08503]
[1778844514048,40.77,80593.19,0.0,0.00448,0.0,1.08561]
[1778844519053,40.77,80596.17,0.0,0.00449,0.0,1.08815]
[1778844524057,40.77,80596.52,0.0,0.00449,0.0,1.08845]
[1778844529486,40.77,80596.16,0.0,0.00449,0.0,1.08814]
[1778844535069,40.77,80597.01,0.0,0.00449,0.0,1.08887]
[1778844540074,40.77,80598.94,0.0,0.0045,0.0,1.09052]
[1778844545079,40.77,80599.8,0.0,0.0045,0.0,1.09126]
[1778844550085,40.77,80599.83,0.0,0.0045,0.0,1.09128]
[1778844555090,40.77,80600.84,0.0,0.00451,0.0,1.09215]
[1778844560095,40.77,80600.34,0.0,0.00451,0.0,1.09173]
[1778844569104,40.77,80600.6,0.0,0.00451,0.0,1.09195]
[1778844574113,40.77,80600.14,0.0,0.0045,0.0,1.09077]
[1778844579118,40.77,80600.13,0.0,0.0045,0.0,1.09077]
[1778844584123,40.77,80599.6,0.0,0.0045,0.0,1.09031]
[1778844589128,40.77,80601.41,0.0,0.00451,0.0,1.09186]
[1778844595952,40.77,80601.19,0.0,0.00451,0.0,1.09167]
[1778844600987,40.77,80603.15,0.0,0.00451,0.0,1.09336]
[1778844606143,40.77,80605.65,0.0,0.00452,0.0,1.0955]
[1778844611146,40.77,80613.52,0.0,0.00456,0.0,1.10229]
[1778844615150,40.77,80602.73,0.0,0.00451,0.0,1.09299]
[1778844621128,40.77,80605.93,0.0,0.00453,0.0,1.09575]
[1778844626159,40.77,80599.77,0.0,0.0045,0.0,1.09045]
[1778844632165,40.77,80596.48,0.0,0.00449,0.0,1.08686]
[1778844638171,40.77,80593.82,0.0,0.00447,0.0,1.08459]
[1778844643176,40.77,80594.66,0.0,0.00448,0.0,1.08531]
[1778844648180,40.77,80595.68,0.0,0.00448,0.0,1.08618]
[1778844654186,40.77,80596.86,0.0,0.00449,0.0,1.08719]
[1778844659191,40.77,80596.5,0.0,0.00449,0.0,1.08688]
[1778844664196,40.77,80596.67,0.0,0.00449,0.0,1.08702]
[1778844669207,40.77,80597.7,0.0,0.00449,0.0,1.0879]
[1778844674212,40.77,80598.21,0.0,0.00449,0.0,1.08834]
[1778844679217,40.77,80601.13,0.0,0.0045,0.0,1.09084]
[1778844685223,40.77,80599.99,0.0,0.0045,0.0,1.08986]
[1778844690228,40.77,80602.59,0.0,0.00451,0.0,1.0921]
[1778844695235,40.77,80604.25,0.0,0.00451,0.0,1.09273]
[1778844700240,40.77,80602.59,0.0,0.00451,0.0,1.09131]
[1778844705245,40.77,80602.14,0.0,0.0045,0.0,1.09092]
[1778844710250,40.77,80602.15,0.0,0.0045,0.0,1.09094]
[1778844715255,40.77,80601.24,0.0,0.0045,0.0,1.09015]
[1778844721261,40.77,80598.78,0.0,0.00449,0.0,1.08805]
[1778844726266,40.77,80598.51,0.0,0.00449,0.0,1.08782]
[1778844731271,40.77,80593.84,0.0,0.00447,0.0,1.08383]
[1778844736276,40.77,80595.64,0.0,0.00448,0.0,1.08536]
[1778844741281,40.77,80596.31,0.0,0.00448,0.0,1.08594]
[1778844746286,40.77,80601.25,0.0,0.0045,0.0,1.09016]
[1778844751291,40.77,80600.97,0.0,0.0045,0.0,1.08915]
[1778844756296,40.77,80598.03,0.0,0.00448,0.0,1.08663]
[1778844761301,40.77,80595.03,0.0,0.00447,0.0,1.08407]
[1778844768180,40.77,80594.39,0.0,0.00447,0.0,1.08353]
[1778844773317,40.77,80595.32,0.0,0.00447,0.0,1.08432]
[1778844778322,40.77,80595.36,0.0,0.00447,0.0,1.08435]
[1778844784291,40.77,80594.65,0.0,0.00447,0.0,1.08375]
[1778844789327,40.77,80596.8,0.0,0.00448,0.0,1.08558]
[1778844794338,40.77,80599.91,0.0,0.00449,0.0,1.08824]
[1778844799343,40.77,80600.78,0.0,0.0045,0.0,1.08899]
[1778844804348,40.77,80600.3,0.0,0.00449,0.0,1.08858]
[1778844809353,40.77,80599.11,0.0,0.00449,0.0,1.08755]
[1778844814357,40.77,80600.33,0.0,0.00449,0.0,1.08782]
[1778844820363,40.77,80600.19,0.0,0.00449,0.0,1.0877]
[1778844825368,40.77,80599.64,0.0,0.00449,0.0,1.08723]
[1778844830373,40.77,80599.58,0.0,0.00449,0.0,1.08718]
[1778844836371,40.77,80599.7,0.0,0.00449,0.0,1.08728]
[1778844841384,40.77,80598.22,0.0,0.00448,0.0,1.08601]
[1778844846389,40.77,80597.97,0.0,0.00448,0.0,1.0858]
[1778844849392,40.77,80587.13,0.0,0.00444,0.0,1.07658]
[1778844851394,40.77,80574.71,0.0,0.00439,0.0,1.06608]
[1778844856398,40.77,80571.27,0.0,0.00438,0.0,1.0632]
[1778844861403,40.77,80572.41,0.0,0.00438,0.0,1.06416]
[1778844866408,40.77,80576.78,0.0,0.0044,0.0,1.06783]
[1778844871413,40.77,80577.8,0.0,0.0044,0.0,1.06793]
[1778844876418,40.77,80578.68,0.0,0.0044,0.0,1.06866]
[1778844881426,40.77,80573.08,0.0,0.00438,0.0,1.06396]
[1778844886431,40.77,80572.19,0.0,0.00438,0.0,1.0632]
[1778844891436,40.77,80571.37,0.0,0.00438,0.0,1.06252]
[1778844896441,40.77,80570.36,0.0,0.00437,0.0,1.06167]
[1778844901446,40.77,80581.55,0.0,0.00442,0.0,1.07108]
[1778844906451,40.77,80588.1,0.0,0.00444,0.0,1.07663]
[1778844911456,40.77,80588.01,0.0,0.00444,0.0,1.07655]
[1778844916461,40.77,80588.88,0.0,0.00444,0.0,1.07729]
[1778844921466,40.77,80588.4,0.0,0.00444,0.0,1.07688]
[1778844926471,40.77,80594.82,0.0,0.00447,0.0,1.08234]
[1778844929474,40.77,80605.45,0.0,0.00451,0.0,1.09143]
[1778844934479,40.77,80609.31,0.0,0.00452,0.0,1.09396]
[1778844939485,40.77,80601.62,0.0,0.00449,0.0,1.08737]
[1778844944490,40.77,80601.75,0.0,0.00449,0.0,1.08748]
[1778844950482,40.77,80609.31,0.0,0.00452,0.0,1.09396]
[1778844955501,40.77,80611.62,0.0,0.00453,0.0,1.09595]
[1778844960506,40.77,80612.53,0.0,0.00453,0.0,1.09673]
[1778844965511,40.77,80613.74,0.0,0.00454,0.0,1.09777]
[1778844970516,40.77,80619.0,0.0,0.00456,0.0,1.10231]
[1778844975521,40.77,80624.86,0.0,0.00458,0.0,1.10739]
[1778844980526,40.77,80625.81,0.0,0.00458,0.0,1.10822]
[1778844985531,40.77,80620.6,0.0,0.00456,0.0,1.1037]
[1778844991537,40.77,80612.12,0.0,0.00453,0.0,1.0956]
[1778844996542,40.77,80610.56,0.0,0.00452,0.0,1.09425]
[1778845002548,40.77,80608.63,0.0,0.00451,0.0,1.09259]
[1778845007553,40.77,80607.6,0.0,0.00451,0.0,1.09171]
[1778845012558,40.77,80607.89,0.0,0.00451,0.0,1.09196]
[1778845017563,40.77,80607.21,0.0,0.00451,0.0,1.09137]
[1778845022570,40.77,80598.74,0.0,0.00448,0.0,1.08413]
[1778845027575,40.77,80594.01,0.0,0.00446,0.0,1.0801]
[1778845032580,40.77,80595.55,0.0,0.00446,0.0,1.08141]
[1778845038586,40.77,80596.82,0.0,0.00447,0.0,1.08249]
[1778845043591,40.77,80597.27,0.0,0.00447,0.0,1.08288]
[1778845048596,40.77,80594.49,0.0,0.00446,0.0,1.0805]
[1778845053601,40.77,80595.28,0.0,0.00446,0.0,1.0804]
[1778845058606,40.77,80595.49,0.0,0.00446,0.0,1.08058]
[1778845063611,40.77,80596.81,0.0,0.00446,0.0,1.0817]
[1778845068616,40.77,80596.73,0.0,0.00446,0.0,1.08164]
[1778845074625,40.77,80597.25,0.0,0.00447,0.0,1.08208]
[1778845079630,40.77,80597.58,0.0,0.00447,0.0,1.08236]
[1778845084634,40.77,80592.04,0.0,0.00445,0.0,1.07765]
[1778845090640,40.77,80586.55,0.0,0.00442,0.0,1.073]
[1778845096646,40.77,80586.08,0.0,0.00442,0.0,1.0726]
[1778845101651,40.77,80584.03,0.0,0.00442,0.0,1.07087]
[1778845107657,40.77,80581.62,0.0,0.00441,0.0,1.06884]
[1778845112662,40.77,80583.15,0.0,0.00441,0.0,1.06936]
[1778845118655,40.77,80583.86,0.0,0.00441,0.0,1.06996]
[1778845123674,40.77,80593.95,0.0,0.00445,0.0,1.0785]
[1778845128681,40.77,80599.4,0.0,0.00447,0.0,1.08314]
[1778845133685,40.77,80603.73,0.0,0.00449,0.0,1.08683]
[1778845138690,40.77,80604.64,0.0,0.00449,0.0,1.08762]
[1778845143695,40.77,80599.55,0.0,0.00447,0.0,1.08327]
[1778845149701,40.77,80594.04,0.0,0.00445,0.0,1.07858]
[1778845154706,40.77,80593.05,0.0,0.00445,0.0,1.07773]
[1778845160712,40.77,80590.75,0.0,0.00444,0.0,1.07579]
[1778845165716,40.77,80591.77,0.0,0.00444,0.0,1.07665]
[1778845169720,40.77,80580.91,0.0,0.0044,0.0,1.06747]
[1778845174725,40.77,80578.36,0.0,0.00439,0.0,1.06455]
[1778845179730,40.77,80576.42,0.0,0.00438,0.0,1.06293]
[1778845184735,40.77,80575.98,0.0,0.00438,0.0,1.06256]
[1778845189740,40.77,80574.72,0.0,0.00437,0.0,1.0615]
[1778845194744,40.77,80576.68,0.0,0.00438,0.0,1.06314]
[1778845200750,40.77,80578.21,0.0,0.00439,0.0,1.06443]
[1778845205755,40.77,80578.75,0.0,0.00439,0.0,1.06489]
[1778845211761,40.77,80578.71,0.0,0.00439,0.0,1.06485]
[1778845216766,40.77,80578.93,0.0,0.00439,0.0,1.06504]
[1778845222771,40.77,80577.17,0.0,0.00438,0.0,1.06355]
[1778845227776,40.77,80576.2,0.0,0.00438,0.0,1.06275]
[1778845233781,40.77,80574.23,0.0,0.00437,0.0,1.06033]
[1778845239786,40.77,80572.42,0.0,0.00436,0.0,1.05881]
[1778845244791,40.77,80574.07,0.0,0.00437,0.0,1.06019]
[1778845249796,40.77,80564.28,0.0,0.00433,0.0,1.05202]
[1778845254801,40.77,80563.55,0.0,0.00433,0.0,1.05141]
[1778845259806,40.77,80573.41,0.0,0.00437,0.0,1.05964]
[1778845264811,40.77,80568.5,0.0,0.00435,0.0,1.05554]
[1778845269816,40.77,80568.78,0.0,0.00435,0.0,1.05577]
[1778845274821,40.77,80561.93,0.0,0.00432,0.0,1.05006]
[1778845280790,40.77,80563.49,0.0,0.00433,0.0,1.05136]
[1778845285832,40.77,80563.51,0.0,0.00433,0.0,1.05138]
[1778845290837,40.77,80562.6,0.0,0.00432,0.0,1.05062]
[1778845295842,40.77,80563.3,0.0,0.00432,0.0,1.05045]
[1778845301848,40.77,80562.1,0.0,0.00432,0.0,1.04945]
[1778845307703,40.77,80562.25,0.0,0.00432,0.0,1.04957]
[1778845312859,40.77,80568.99,0.0,0.00435,0.0,1.05518]
[1778845318865,40.77,80572.25,0.0,0.00436,0.0,1.0579]
[1778845324871,40.77,80573.25,0.0,0.00436,0.0,1.05875]
[1778845329876,40.77,80573.45,0.0,0.00436,0.0,1.05891]
[1778845334884,40.77,80572.19,0.0,0.00436,0.0,1.05785]
[1778845339889,40.77,80576.71,0.0,0.00437,0.0,1.06164]
[1778845344894,40.77,80574.65,0.0,0.00437,0.0,1.05991]
[1778845349899,40.77,80575.09,0.0,0.00437,0.0,1.06029]
[1778845354904,40.77,80575.87,0.0,0.00437,0.0,1.06017]
[1778845358908,40.77,80589.01,0.0,0.00442,0.0,1.07123]
[1778845361911,40.77,80602.32,0.0,0.00447,0.0,1.08252]
[1778845366916,40.77,80604.99,0.0,0.00448,0.0,1.0848]
[1778845371921,40.77,80605.68,0.0,0.00448,0.0,1.08539]
[1778845377927,40.77,80607.47,0.0,0.00449,0.0,1.08692]
[1778845382932,40.77,80608.85,0.0,0.0045,0.0,1.0881]
[1778845387937,40.77,80610.59,0.0,0.0045,0.0,1.08959]
[1778845392942,40.77,80613.13,0.0,0.00451,0.0,1.09177]
[1778845397947,40.77,80615.46,0.0,0.00452,0.0,1.09377]
[1778845402952,40.77,80614.63,0.0,0.00452,0.0,1.09306]
[1778845407958,40.77,80621.5,0.0,0.00455,0.0,1.09897]
[1778845412963,40.77,80622.6,0.0,0.00455,0.0,1.09914]
[1778845417970,40.77,80619.84,0.0,0.00454,0.0,1.09676]
[1778845422975,40.77,80619.38,0.0,0.00453,0.0,1.09636]
[1778845427980,40.77,80620.03,0.0,0.00454,0.0,1.09692]
[1778845432985,40.77,80619.98,0.0,0.00454,0.0,1.09688]
[1778845437990,40.77,80617.55,0.0,0.00453,0.0,1.09479]
[1778845443996,40.77,80604.02,0.0,0.00447,0.0,1.0832]
[1778845451993,40.77,80602.83,0.0,0.00447,0.0,1.08218]
[1778845457015,40.77,80603.61,0.0,0.00447,0.0,1.08285]
[1778845462020,40.77,80607.35,0.0,0.00449,0.0,1.08604]
[1778845467031,40.77,80610.17,0.0,0.0045,0.0,1.08845]
[1778845472038,40.77,80615.84,0.0,0.00452,0.0,1.09253]
[1778845478044,40.77,80622.86,0.0,0.00454,0.0,1.09858]
[1778845484050,40.77,80622.42,0.0,0.00454,0.0,1.0982]
[1778845491057,40.77,80622.75,0.0,0.00454,0.0,1.09848]
[1778845496064,40.77,80623.81,0.0,0.00455,0.0,1.0994]
[1778845501069,40.77,80622.99,0.0,0.00454,0.0,1.09869]
[1778845506074,40.77,80619.51,0.0,0.00453,0.0,1.09569]
[1778845511079,40.77,80621.54,0.0,0.00454,0.0,1.09744]
[1778845516087,40.77,80626.7,0.0,0.00456,0.0,1.1019]
[1778845521092,40.77,80632.55,0.0,0.00458,0.0,1.10697]
[1778845526097,40.77,80631.27,0.0,0.00458,0.0,1.10586]
[1778845531102,40.77,80624.63,0.0,0.00455,0.0,1.09932]
[1778845537108,40.77,80626.44,0.0,0.00456,0.0,1.10089]
[1778845542114,40.77,80626.82,0.0,0.00456,0.0,1.10121]
[1778845548120,40.77,80632.26,0.0,0.00458,0.0,1.10593]
[1778845554126,40.77,80636.13,0.0,0.00459,0.0,1.10929]
[1778845559131,40.77,80633.38,0.0,0.00458,0.0,1.1069]
[1778845564136,40.77,80633.73,0.0,0.00458,0.0,1.10721]
[1778845570141,40.77,80635.8,0.0,0.00459,0.0,1.10901]
[1778845575146,40.77,80635.12,0.0,0.00459,0.0,1.10841]
[1778845580151,40.77,80634.4,0.0,0.00459,0.0,1.10779]
[1778845585155,40.77,80633.14,0.0,0.00458,0.0,1.1067]
[1778845591161,40.77,80633.17,0.0,0.00458,0.0,1.10593]
[1778845596166,40.77,80638.4,0.0,0.0046,0.0,1.11047]
[1778845601171,40.77,80641.11,0.0,0.00461,0.0,1.11284]
[1778845606176,40.77,80641.55,0.0,0.00461,0.0,1.11322]
[1778845611180,40.77,80643.53,0.0,0.00462,0.0,1.11495]
[1778845617186,40.77,80645.16,0.0,0.00463,0.0,1.11638]
[1778845623189,40.77,80644.77,0.0,0.00462,0.0,1.11604]
[1778845629195,40.77,80644.66,0.0,0.00462,0.0,1.11594]
[1778845634200,40.77,80644.86,0.0,0.00463,0.0,1.11612]
[1778845639205,40.77,80646.22,0.0,0.00463,0.0,1.1173]
[1778845644209,40.77,80652.66,0.0,0.00466,0.0,1.12295]
[1778845649214,40.77,80651.63,0.0,0.00465,0.0,1.12205]
[1778845654221,40.77,80651.05,0.0,0.00465,0.0,1.12075]
[1778845659226,40.77,80650.8,0.0,0.00465,0.0,1.12053]
[1778845664230,40.77,80650.26,0.0,0.00464,0.0,1.12005]
[1778845669235,40.77,80654.74,0.0,0.00466,0.0,1.12399]
[1778845674240,40.77,80656.6,0.0,0.00467,0.0,1.12562]
[1778845679248,40.77,80661.94,0.0,0.00469,0.0,1.13034]
[1778845685254,40.77,80667.99,0.0,0.00472,0.0,1.1357]
[1778845690260,40.77,80663.44,0.0,0.0047,0.0,1.13167]
[1778845695265,40.77,80665.59,0.0,0.00471,0.0,1.13358]
[1778845700269,40.77,80667.51,0.0,0.00471,0.0,1.13528]
[1778845705273,40.77,80668.49,0.0,0.00472,0.0,1.13614]
[1778845710278,40.77,80669.01,0.0,0.00472,0.0,1.13661]
[1778845716284,40.77,80668.11,0.0,0.00471,0.0,1.135]
[1778845721289,40.77,80668.36,0.0,0.00471,0.0,1.13522]
[1778845726294,40.77,80681.71,0.0,0.00477,0.0,1.14713]
[1778845731299,40.77,80683.12,0.0,0.00477,0.0,1.14839]
[1778845736304,40.77,80682.37,0.0,0.00477,0.0,1.14772]
[1778845741311,40.77,80679.97,0.0,0.00476,0.0,1.14557]
[1778845745314,40.77,80668.14,0.0,0.00471,0.0,1.13503]
[1778845750319,40.77,80665.49,0.0,0.0047,0.0,1.13268]
[1778845756325,40.77,80665.31,0.0,0.0047,0.0,1.13252]
[1778845761334,40.77,80663.38,0.0,0.00469,0.0,1.13082]
[1778845766339,40.77,80663.69,0.0,0.00469,0.0,1.13109]
[1778845771344,40.77,80663.04,0.0,0.00469,0.0,1.12971]
[1778845776349,40.77,80663.72,0.0,0.00469,0.0,1.13031]
[1778845782355,40.77,80664.47,0.0,0.00469,0.0,1.13098]
[1778845788353,40.77,80648.07,0.0,0.00463,0.0,1.11654]
[1778845793388,40.77,80638.69,0.0,0.00459,0.0,1.10835]
[1778845799148,40.77,80636.7,0.0,0.00458,0.0,1.10662]
[1778845804377,40.77,80635.03,0.0,0.00458,0.0,1.10518]
[1778845810384,40.77,80640.2,0.0,0.0046,0.0,1.10967]
[1778845815389,40.77,80634.41,0.0,0.00457,0.0,1.10464]
[1778845820394,40.77,80631.35,0.0,0.00456,0.0,1.10198]
[1778845825399,40.77,80630.98,0.0,0.00456,0.0,1.10166]
[1778845830404,40.77,80629.68,0.0,0.00456,0.0,1.10054]
[1778845835408,40.77,80633.39,0.0,0.00457,0.0,1.10296]
[1778845840412,40.77,80639.45,0.0,0.00459,0.0,1.10822]
[1778845845417,40.77,80643.61,0.0,0.00461,0.0,1.11185]
[1778845850422,40.77,80645.4,0.0,0.00461,0.0,1.11341]
[1778845856429,40.77,80663.67,0.0,0.00469,0.0,1.12946]
[1778845862435,40.77,80664.24,0.0,0.00469,0.0,1.12997]
[1778845867440,40.77,80669.25,0.0,0.00471,0.0,1.13441]
[1778845872445,40.77,80672.92,0.0,0.00473,0.0,1.13767]
[1778845877450,40.77,80673.66,0.0,0.00473,0.0,1.13832]
[1778845882455,40.77,80670.24,0.0,0.00471,0.0,1.13528]
[1778845887460,40.77,80669.93,0.0,0.00471,0.0,1.13501]
[1778845892465,40.77,80670.73,0.0,0.00471,0.0,1.13491]
[1778845898471,40.77,80670.83,0.0,0.00471,0.0,1.135]
[1778845903476,40.77,80671.5,0.0,0.00472,0.0,1.13559]
[1778845909481,40.77,80671.78,0.0,0.00472,0.0,1.13585]
[1778845915486,40.77,80671.95,0.0,0.00472,0.0,1.136]
[1778845920491,40.77,80665.69,0.0,0.00469,0.0,1.13045]
[1778845926497,40.77,80661.23,0.0,0.00467,0.0,1.1265]
[1778845931502,40.77,80658.36,0.0,0.00466,0.0,1.12398]
[1778845936509,40.77,80660.5,0.0,0.00467,0.0,1.12586]
[1778845942430,40.77,80661.79,0.0,0.00468,0.0,1.127]
[1778845947520,40.77,80662.83,0.0,0.00468,0.0,1.12792]
[1778845953509,40.77,80661.4,0.0,0.00467,0.0,1.12585]
[1778845958534,40.77,80665.37,0.0,0.00469,0.0,1.12936]
[1778845966542,40.77,80665.86,0.0,0.00469,0.0,1.12979]
[1778845971547,40.77,80664.78,0.0,0.00469,0.0,1.12884]
[1778845976552,40.77,80664.45,0.0,0.00468,0.0,1.12854]
[1778845981557,40.77,80657.13,0.0,0.00465,0.0,1.1221]
[1778845986562,40.77,80649.05,0.0,0.00462,0.0,1.11501]
[1778845991567,40.77,80647.42,0.0,0.00462,0.0,1.11358]
[1778845996573,40.77,80646.71,0.0,0.00461,0.0,1.11297]
[1778845999576,40.77,80629.13,0.0,0.00454,0.0,1.09771]
[1778846005583,40.77,80619.9,0.0,0.00451,0.0,1.08977]
[1778846010588,40.77,80624.1,0.0,0.00452,0.0,1.09337]
[1778846015593,40.77,80631.5,0.0,0.00455,0.0,1.09896]
[1778846021599,40.77,80636.55,0.0,0.00457,0.0,1.10333]
[1778846026604,40.77,80637.6,0.0,0.00457,0.0,1.10425]
[1778846031609,40.77,80640.54,0.0,0.00459,0.0,1.1068]
[1778846037615,40.77,80641.22,0.0,0.00459,0.0,1.10739]
[1778846042620,40.77,80640.52,0.0,0.00459,0.0,1.10678]
[1778846047626,40.77,80640.73,0.0,0.00459,0.0,1.10697]
[1778846053632,40.77,80648.94,0.0,0.00462,0.0,1.11412]
[1778846058637,40.77,80652.81,0.0,0.00463,0.0,1.1175]
[1778846063642,40.77,80654.15,0.0,0.00464,0.0,1.11868]
[1778846068647,40.77,80657.96,0.0,0.00465,0.0,1.12203]
[1778846073652,40.77,80658.43,0.0,0.00465,0.0,1.12164]
[1778846078657,40.77,80655.49,0.0,0.00464,0.0,1.11906]
[1778846083662,40.77,80648.71,0.0,0.00461,0.0,1.11312]
[1778846088667,40.77,80646.42,0.0,0.00461,0.0,1.11113]
[1778846093672,40.77,80648.37,0.0,0.00461,0.0,1.11283]
[1778846099532,40.77,80646.11,0.0,0.0046,0.0,1.11085]
[1778846104683,40.77,80645.51,0.0,0.0046,0.0,1.11033]
[1778846109688,40.77,80644.02,0.0,0.0046,0.0,1.10903]
[1778846115694,40.77,80642.98,0.0,0.00459,0.0,1.10813]
[1778846119673,40.77,80631.19,0.0,0.00455,0.0,1.09792]
[1778846125701,40.77,80628.36,0.0,0.00453,0.0,1.09547]
[1778846130706,40.77,80622.41,0.0,0.00451,0.0,1.09036]
[1778846134722,40.77,80607.23,0.0,0.00445,0.0,1.07661]
[1778846139727,40.77,80596.78,0.0,0.00441,0.0,1.06777]
[1778846144733,40.77,80596.54,0.0,0.00441,0.0,1.06757]
[1778846149738,40.77,80591.04,0.0,0.00439,0.0,1.06294]
[1778846153742,40.77,80579.99,0.0,0.00434,0.0,1.05369]
[1778846158747,40.77,80576.65,0.0,0.00433,0.0,1.05091]
[1778846163751,40.77,80571.7,0.0,0.00431,0.0,1.04679]
[1778846168756,40.77,80571.5,0.0,0.00431,0.0,1.04663]
[1778846173761,40.77,80567.52,0.0,0.0043,0.0,1.04333]
[1778846178766,40.77,80562.88,0.0,0.00428,0.0,1.0395]
[1778846183771,40.77,80566.38,0.0,0.00429,0.0,1.04239]
[1778846189777,40.77,80564.36,0.0,0.00429,0.0,1.04072]
[1778846194785,40.77,80562.24,0.0,0.00427,0.0,1.03822]
[1778846200791,40.77,80562.38,0.0,0.00427,0.0,1.03833]
[1778846205794,40.77,80562.4,0.0,0.00428,0.0,1.03835]
[1778846210799,40.77,80563.28,0.0,0.00428,0.0,1.03908]
[1778846215804,40.77,80564.77,0.0,0.00428,0.0,1.0403]
[1778846220809,40.77,80572.95,0.0,0.00431,0.0,1.04707]
[1778846225813,40.77,80573.16,0.0,0.00432,0.0,1.04725]
[1778846230818,40.77,80578.14,0.0,0.00433,0.0,1.05138]
[1778846235823,40.77,80588.9,0.0,0.00438,0.0,1.06038]
[1778846240828,40.77,80587.97,0.0,0.00437,0.0,1.0596]
[1778846245833,40.77,80589.95,0.0,0.00438,0.0,1.06126]
[1778846251838,40.77,80595.33,0.0,0.0044,0.0,1.06501]
[1778846257639,40.77,80597.38,0.0,0.0044,0.0,1.06674]
[1778846263850,40.77,80600.59,0.0,0.00442,0.0,1.06944]
[1778846268854,40.77,80601.61,0.0,0.00442,0.0,1.07031]
[1778846273859,40.77,80602.63,0.0,0.00442,0.0,1.07117]
[1778846279793,40.77,80601.56,0.0,0.00442,0.0,1.07026]
[1778846284829,40.77,80611.04,0.0,0.00446,0.0,1.0783]
[1778846289873,40.77,80616.37,0.0,0.00448,0.0,1.08285]
[1778846294883,40.77,80616.65,0.0,0.00448,0.0,1.08308]
[1778846299888,40.77,80610.35,0.0,0.00445,0.0,1.07771]
[1778846305899,40.77,80610.83,0.0,0.00446,0.0,1.07812]
[1778846311905,40.77,80605.23,0.0,0.00443,0.0,1.0726]
[1778846316910,40.77,80607.47,0.0,0.00444,0.0,1.0745]
[1778846321915,40.77,80604.53,0.0,0.00443,0.0,1.07201]
[1778846326920,40.77,80603.52,0.0,0.00442,0.0,1.07115]
[1778846331925,40.77,80606.92,0.0,0.00444,0.0,1.07403]
[1778846337933,40.77,80608.2,0.0,0.00444,0.0,1.07512]
[1778846342939,40.77,80609.31,0.0,0.00445,0.0,1.07605]
[1778846348944,40.77,80602.46,0.0,0.00442,0.0,1.07025]
[1778846353949,40.77,80603.56,0.0,0.00442,0.0,1.07119]
[1778846358954,40.77,80608.07,0.0,0.00444,0.0,1.075]
[1778846363958,40.77,80611.96,0.0,0.00446,0.0,1.07831]
[1778846369964,40.77,80611.81,0.0,0.00446,0.0,1.07818]
[1778846374969,40.77,80611.68,0.0,0.00445,0.0,1.0773]
[1778846379974,40.77,80609.69,0.0,0.00445,0.0,1.07561]
[1778846384979,40.77,80607.87,0.0,0.00444,0.0,1.07406]
[1778846389984,40.77,80608.0,0.0,0.00444,0.0,1.07417]
[1778846394989,40.77,80609.29,0.0,0.00444,0.0,1.07527]
[1778846400995,40.77,80609.43,0.0,0.00444,0.0,1.07539]
[1778846403998,40.77,80592.04,0.0,0.00438,0.0,1.06071]
[1778846410004,40.77,80594.85,0.0,0.00439,0.0,1.06307]
[1778846413007,40.77,80574.2,0.0,0.00431,0.0,1.04583]
[1778846418785,40.77,80579.23,0.0,0.00433,0.0,1.05001]
[1778846423816,40.77,80581.39,0.0,0.00434,0.0,1.05181]
[1778846428852,40.77,80581.92,0.0,0.00434,0.0,1.05225]
[1778846433888,40.77,80582.37,0.0,0.00434,0.0,1.05186]
[1778846438922,40.77,80584.83,0.0,0.00435,0.0,1.05391]
[1778846444965,40.77,80588.14,0.0,0.00436,0.0,1.05668]
[1778846450000,40.77,80590.42,0.0,0.00437,0.0,1.05859]
[1778846455035,40.77,80590.34,0.0,0.00437,0.0,1.05852]
[1778846460070,40.77,80596.0,0.0,0.00439,0.0,1.06327]
[1778846465109,40.77,80594.62,0.0,0.00438,0.0,1.06211]
[1778846468132,40.77,80580.09,0.0,0.00433,0.0,1.04996]
[1778846473881,40.77,80578.73,0.0,0.00432,0.0,1.04883]
[1778846479207,40.77,80574.16,0.0,0.00431,0.0,1.04504]
[1778846481221,40.77,80562.97,0.0,0.00427,0.0,1.03581]
[1778846486256,40.77,80559.9,0.0,0.00425,0.0,1.03328]
[1778846491291,40.77,80558.4,0.0,0.00424,0.0,1.0313]
[1778846496326,40.77,80553.8,0.0,0.00423,0.0,1.02754]
[1778846501361,40.77,80561.01,0.0,0.00425,0.0,1.03344]
[1778846506396,40.77,80569.18,0.0,0.00429,0.0,1.04017]
[1778846511432,40.77,80564.18,0.0,0.00427,0.0,1.03605]
[1778846515459,40.77,80552.55,0.0,0.00422,0.0,1.02652]
[1778846520494,40.77,80549.96,0.0,0.00421,0.0,1.02441]
[1778846523518,40.77,80535.8,0.0,0.00416,0.0,1.01293]
[1778846528550,40.77,80535.1,0.0,0.00416,0.0,1.01236]
[1778846531571,40.77,80522.69,0.0,0.00411,0.0,1.00239]
[1778846534591,40.77,80509.75,0.0,0.00407,0.0,0.99209]
[1778846535599,40.77,80497.63,0.0,0.00402,0.0,0.98252]
[1778846540634,40.77,80493.33,0.0,0.00401,0.0,0.97914]
[1778846544663,40.77,80504.0,0.0,0.00405,0.0,0.98754]
[1778846549697,40.77,80503.74,0.0,0.00405,0.0,0.98733]
[1778846554732,40.77,80507.01,0.0,0.00406,0.0,0.98919]
[1778846559768,40.77,80506.68,0.0,0.00405,0.0,0.98893]
[1778846567827,40.77,80505.29,0.0,0.00405,0.0,0.98783]
[1778846572862,40.77,80497.5,0.0,0.00402,0.0,0.98169]
[1778846577897,40.77,80495.69,0.0,0.00401,0.0,0.98027]
[1778846582935,40.77,80488.6,0.0,0.00399,0.0,0.97472]
[1778846587971,40.77,80487.47,0.0,0.00399,0.0,0.97383]
[1778846590990,40.77,80498.77,0.0,0.00403,0.0,0.98269]
[1778846598039,40.77,80499.6,0.0,0.00403,0.0,0.98334]
[1778846603075,40.77,80500.49,0.0,0.00403,0.0,0.98404]
[1778846608113,40.77,80500.84,0.0,0.00403,0.0,0.98432]
[1778846613145,40.77,80497.02,0.0,0.00402,0.0,0.98059]
[1778846618181,40.77,80503.16,0.0,0.00404,0.0,0.98542]
[1778846620197,40.77,80513.85,0.0,0.00408,0.0,0.99388]
[1778846625247,40.77,80508.2,0.0,0.00406,0.0,0.9894]
[1778846630267,40.77,80506.56,0.0,0.00405,0.0,0.98811]
[1778846635303,40.77,80509.37,0.0,0.00406,0.0,0.99033]
[1778846640337,40.77,80508.63,0.0,0.00406,0.0,0.98974]
[1778846645373,40.77,80509.11,0.0,0.00406,0.0,0.99012]
[1778846650414,40.77,80505.56,0.0,0.00405,0.0,0.98732]
[1778846655449,40.77,80497.72,0.0,0.00402,0.0,0.98114]
[1778846660484,40.77,80495.99,0.0,0.00401,0.0,0.97978]
[1778846665519,40.77,80488.9,0.0,0.00399,0.0,0.97423]
[1778846671561,40.77,80495.44,0.0,0.00401,0.0,0.97863]
[1778846676596,40.77,80489.89,0.0,0.00399,0.0,0.97429]
[1778846681632,40.77,80489.84,0.0,0.00399,0.0,0.97425]
[1778846686672,40.77,80487.22,0.0,0.00398,0.0,0.9722]
[1778846691702,40.77,80487.98,0.0,0.00398,0.0,0.97279]
[1778846696737,40.77,80489.87,0.0,0.00399,0.0,0.97427]
[1778846701772,40.77,80490.2,0.0,0.00399,0.0,0.97453]
[1778846706807,40.77,80483.46,0.0,0.00397,0.0,0.96927]
[1778846712849,40.77,80489.99,0.0,0.00399,0.0,0.97436]
[1778846719898,40.77,80489.79,0.0,0.00399,0.0,0.97421]
[1778846723927,40.77,80473.79,0.0,0.00393,0.0,0.96178]
[1778846728961,40.77,80474.77,0.0,0.00394,0.0,0.96254]
[1778846733995,40.77,80465.97,0.0,0.0039,0.0,0.95505]
[1778846739033,40.77,80464.69,0.0,0.0039,0.0,0.95406]
[1778846744070,40.77,80470.4,0.0,0.00392,0.0,0.95845]
[1778846749108,40.77,80455.56,0.0,0.00387,0.0,0.94708]
[1778846754140,40.77,80448.85,0.0,0.00384,0.0,0.94197]
[1778846759175,40.77,80442.73,0.0,0.00382,0.0,0.93734]
[1778846764211,40.77,80433.3,0.0,0.00379,0.0,0.93023]
[1778846767231,40.77,80421.88,0.0,0.00375,0.0,0.92169]
[1778846769256,40.77,80411.0,0.0,0.00372,0.0,0.91361]
[1778846771260,40.77,80398.74,0.0,0.00368,0.0,0.90458]
[1778846776295,40.77,80411.71,0.0,0.00372,0.0,0.91414]
[1778846781330,40.77,80409.36,0.0,0.00371,0.0,0.9124]
[1778846786367,40.77,80411.9,0.0,0.00372,0.0,0.91428]
[1778846792409,40.77,80410.55,0.0,0.00371,0.0,0.9126]
[1778846797445,40.77,80405.62,0.0,0.0037,0.0,0.90896]
[1778846802480,40.77,80409.86,0.0,0.00371,0.0,0.91209]
[1778846807530,40.77,80413.67,0.0,0.00372,0.0,0.9149]
[1778846812561,40.77,80410.59,0.0,0.00371,0.0,0.91263]
[1778846816312,40.77,80397.92,0.0,0.00367,0.0,0.9033]
[1778846821625,40.77,80386.65,0.0,0.00363,0.0,0.89508]
[1778846826662,40.77,80382.49,0.0,0.00362,0.0,0.89206]
[1778846831696,40.77,80370.5,0.0,0.00358,0.0,0.88341]
[1778846836731,40.77,80371.6,0.0,0.00359,0.0,0.8842]
[1778846841766,40.77,80368.31,0.0,0.00358,0.0,0.88183]
[1778846846801,40.77,80370.26,0.0,0.00358,0.0,0.88323]
[1778846851836,40.77,80372.14,0.0,0.00359,0.0,0.88392]
[1778846856871,40.77,80388.8,0.0,0.00364,0.0,0.89597]
[1778846861908,40.77,80381.44,0.0,0.00362,0.0,0.89063]
[1778846866943,40.77,80384.58,0.0,0.00363,0.0,0.8929]
[1778846871979,40.77,80388.3,0.0,0.00364,0.0,0.8956]
[1778846877014,40.77,80385.47,0.0,0.00363,0.0,0.89355]
[1778846882049,40.77,80383.7,0.0,0.00362,0.0,0.89226]
[1778846887085,40.77,80383.44,0.0,0.00362,0.0,0.89207]
[1778846892119,40.77,80382.5,0.0,0.00362,0.0,0.89139]
[1778846897162,40.77,80370.49,0.0,0.00358,0.0,0.88273]
[1778846902189,40.77,80368.75,0.0,0.00357,0.0,0.88148]
[1778846907224,40.77,80370.41,0.0,0.00358,0.0,0.88267]
[1778846912261,40.77,80373.82,0.0,0.00359,0.0,0.88446]
[1778846917295,40.77,80371.72,0.0,0.00358,0.0,0.88295]
[1778846922331,40.77,80375.11,0.0,0.00359,0.0,0.88538]
[1778846927366,40.77,80385.41,0.0,0.00363,0.0,0.89283]
[1778846933408,40.77,80385.38,0.0,0.00363,0.0,0.89281]
[1778846938444,40.77,80393.95,0.0,0.00365,0.0,0.89904]
[1778846943479,40.77,80400.11,0.0,0.00367,0.0,0.90355]
[1778846948514,40.77,80397.74,0.0,0.00367,0.0,0.90181]
[1778846952544,40.77,80419.24,0.0,0.00374,0.0,0.91766]
[1778846957580,40.77,80430.69,0.0,0.00377,0.0,0.92619]
[1778846960602,40.77,80444.59,0.0,0.00382,0.0,0.93665]
[1778846965636,40.77,80441.49,0.0,0.00381,0.0,0.93431]
[1778846970671,40.77,80438.98,0.0,0.0038,0.0,0.93242]
[1778846975706,40.77,80451.37,0.0,0.00384,0.0,0.94108]
[1778846980741,40.77,80460.03,0.0,0.00387,0.0,0.94767]
[1778846985775,40.77,80476.53,0.0,0.00393,0.0,0.96033]
[1778846989804,40.77,80492.27,0.0,0.00398,0.0,0.97254]
[1778846994844,40.77,80531.43,0.0,0.00412,0.0,1.0035]
[1778846995853,40.77,80553.8,0.0,0.0042,0.0,1.02156]
[1778847000890,40.77,80560.17,0.0,0.00423,0.0,1.02675]
[1778847005922,40.77,80555.66,0.0,0.00421,0.0,1.02307]
[1778847008962,40.77,80541.19,0.0,0.00416,0.0,1.01135]
[1778847013981,40.77,80535.73,0.0,0.00414,0.0,1.00695]
[1778847019016,40.77,80536.87,0.0,0.00414,0.0,1.00787]
[1778847022039,40.77,80548.44,0.0,0.00418,0.0,1.01721]
[1778847027074,40.77,80550.18,0.0,0.00419,0.0,1.01862]
[1778847032108,40.77,80553.63,0.0,0.0042,0.0,1.02067]
[1778847037143,40.77,80555.58,0.0,0.00421,0.0,1.02226]
[1778847042178,40.77,80550.55,0.0,0.00419,0.0,1.01817]
[1778847047215,40.77,80549.2,0.0,0.00418,0.0,1.01708]
[1778847052247,40.77,80547.42,0.0,0.00418,0.0,1.01564]
[1778847057283,40.77,80551.37,0.0,0.00419,0.0,1.01884]
[1778847062318,40.77,80555.45,0.0,0.00421,0.0,1.02215]
[1778847067359,40.77,80551.47,0.0,0.00419,0.0,1.01892]
[1778847072393,40.77,80544.4,0.0,0.00417,0.0,1.01319]
[1778847077428,40.77,80535.25,0.0,0.00413,0.0,1.00583]
[1778847082463,40.77,80534.66,0.0,0.00413,0.0,1.00535]
[1778847087498,40.77,80521.41,0.0,0.00408,0.0,0.99477]
[1778847092533,40.77,80513.07,0.0,0.00405,0.0,0.98743]
[1778847097567,40.77,80511.73,0.0,0.00405,0.0,0.98637]
[1778847102602,40.77,80510.27,0.0,0.00404,0.0,0.98522]
[1778847107638,40.77,80508.29,0.0,0.00403,0.0,0.98366]
[1778847112676,40.77,80506.67,0.0,0.00403,0.0,0.98238]
[1778847117711,40.77,80508.53,0.0,0.00403,0.0,0.98385]
[1778847122746,40.77,80511.28,0.0,0.00404,0.0,0.98602]
[1778847127781,40.77,80509.3,0.0,0.00404,0.0,0.98445]
[1778847131811,40.77,80497.92,0.0,0.004,0.0,0.97552]
[1778847136846,40.77,80482.86,0.0,0.00394,0.0,0.9638]
[1778847141881,40.77,80480.51,0.0,0.00394,0.0,0.96198]
[1778847146916,40.77,80470.74,0.0,0.0039,0.0,0.95445]
[1778847151951,40.77,80468.29,0.0,0.00389,0.0,0.95186]
[1778847156986,40.77,80466.25,0.0,0.00388,0.0,0.9503]
[1778847162021,40.77,80465.83,0.0,0.00388,0.0,0.94998]
[1778847167058,40.77,80462.15,0.0,0.00387,0.0,0.94717]
[1778847172090,40.77,80462.31,0.0,0.00387,0.0,0.94729]
[1778847178890,40.77,80463.14,0.0,0.00387,0.0,0.94793]
[1778847184178,40.77,80463.14,0.0,0.00387,0.0,0.94793]
[1778847189214,40.77,80462.97,0.0,0.00387,0.0,0.9478]
[1778847194249,40.77,80465.05,0.0,0.00388,0.0,0.94938]
[1778847200291,40.77,80472.21,0.0,0.0039,0.0,0.95487]
[1778847205327,40.77,80473.22,0.0,0.00391,0.0,0.95565]
[1778847210362,40.77,80471.59,0.0,0.0039,0.0,0.9544]
[1778847215397,40.77,80479.76,0.0,0.00393,0.0,0.95997]
[1778847220431,40.77,80474.27,0.0,0.00391,0.0,0.95574]
[1778847225469,40.77,80474.48,0.0,0.00391,0.0,0.95591]
[1778847230500,40.77,80474.53,0.0,0.00391,0.0,0.95594]
[1778847235536,40.77,80474.95,0.0,0.00391,0.0,0.95627]
[1778847240570,40.77,80475.19,0.0,0.00391,0.0,0.95645]
[1778847245607,40.77,80469.55,0.0,0.00389,0.0,0.95212]
[1778847246615,40.77,80454.13,0.0,0.00384,0.0,0.94037]
[1778847248629,40.77,80442.87,0.0,0.0038,0.0,0.93186]
[1778847253663,40.77,80437.36,0.0,0.00378,0.0,0.92772]
[1778847258698,40.77,80435.68,0.0,0.00378,0.0,0.92646]
[1778847264749,40.77,80427.87,0.0,0.00375,0.0,0.92063]
[1778847265748,40.77,80416.27,0.0,0.00371,0.0,0.91202]
[1778847267763,40.77,80399.03,0.0,0.00366,0.0,0.89936]
[1778847272797,40.77,80393.58,0.0,0.00364,0.0,0.89471]
[1778847277833,40.77,80398.58,0.0,0.00365,0.0,0.89835]
[1778847282868,40.77,80397.44,0.0,0.00365,0.0,0.89752]
[1778847287902,40.77,80387.19,0.0,0.00361,0.0,0.89008]
[1778847292942,40.77,80389.42,0.0,0.00362,0.0,0.89169]
[1778847297976,40.77,80391.9,0.0,0.00363,0.0,0.89349]
[1778847302005,40.77,80373.56,0.0,0.00357,0.0,0.88026]
[1778847307041,40.77,80371.1,0.0,0.00356,0.0,0.8785]
[1778847312076,40.77,80372.53,0.0,0.00357,0.0,0.87952]
[1778847317110,40.77,80372.55,0.0,0.00357,0.0,0.87953]
[1778847322149,40.77,80369.13,0.0,0.00356,0.0,0.87709]
[1778847326173,40.77,80356.55,0.0,0.00352,0.0,0.86813]
[1778847331210,40.77,80376.08,0.0,0.00358,0.0,0.8814]
[1778847334232,40.77,80388.29,0.0,0.00362,0.0,0.8902]
[1778847340036,40.77,80394.62,0.0,0.00364,0.0,0.89479]
[1778847345307,40.77,80395.4,0.0,0.00364,0.0,0.89536]
[1778847351350,40.77,80396.34,0.0,0.00364,0.0,0.89604]
[1778847357402,40.77,80397.87,0.0,0.00365,0.0,0.89716]
[1778847362439,40.77,80409.25,0.0,0.00368,0.0,0.90548]
[1778847367476,40.77,80409.49,0.0,0.00368,0.0,0.90566]
[1778847372512,40.77,80410.35,0.0,0.00369,0.0,0.90629]
[1778847375534,40.77,80396.63,0.0,0.00364,0.0,0.89626]
[1778847378555,40.77,80407.87,0.0,0.00368,0.0,0.90447]
[1778847383590,40.77,80412.46,0.0,0.00369,0.0,0.90784]
[1778847388628,40.77,80418.73,0.0,0.00372,0.0,0.91247]
[1778847393660,40.77,80416.87,0.0,0.00371,0.0,0.91041]
[1778847398695,40.77,80421.72,0.0,0.00372,0.0,0.914]
[1778847403730,40.77,80432.16,0.0,0.00376,0.0,0.92175]
[1778847408765,40.77,80427.96,0.0,0.00374,0.0,0.91863]
[1778847413800,40.77,80434.08,0.0,0.00376,0.0,0.92319]
[1778847418835,40.77,80437.21,0.0,0.00377,0.0,0.92553]
[1778847423871,40.77,80430.87,0.0,0.00375,0.0,0.92079]
[1778847428907,40.77,80430.89,0.0,0.00375,0.0,0.92081]
[1778847433942,40.77,80429.35,0.0,0.00375,0.0,0.91966]
[1778847438976,40.77,80431.57,0.0,0.00375,0.0,0.92131]
[1778847444012,40.77,80430.12,0.0,0.00375,0.0,0.92023]
[1778847449046,40.77,80434.7,0.0,0.00377,0.0,0.92365]
[1778847454083,40.77,80435.24,0.0,0.00376,0.0,0.92336]
[1778847460124,40.77,80435.65,0.0,0.00377,0.0,0.92367]
[1778847465159,40.77,80429.97,0.0,0.00375,0.0,0.91943]
[1778847470194,40.77,80434.29,0.0,0.00376,0.0,0.92265]
[1778847475232,40.77,80434.6,0.0,0.00376,0.0,0.92288]
[1778847480264,40.77,80436.78,0.0,0.00377,0.0,0.92451]
[1778847485299,40.77,80436.13,0.0,0.00377,0.0,0.92403]
[1778847491091,40.77,80430.76,0.0,0.00375,0.0,0.92002]
[1778847496376,40.77,80430.14,0.0,0.00375,0.0,0.91956]
[1778847501413,40.77,80431.15,0.0,0.00375,0.0,0.92031]
[1778847506448,40.77,80434.88,0.0,0.00376,0.0,0.92309]
[1778847511483,40.77,80431.4,0.0,0.00375,0.0,0.91981]
[1778847516519,40.77,80430.3,0.0,0.00375,0.0,0.91899]
[1778847521554,40.77,80428.81,0.0,0.00374,0.0,0.91788]
[1778847526590,40.77,80428.89,0.0,0.00374,0.0,0.91794]
[1778847527597,40.77,80440.46,0.0,0.00378,0.0,0.92657]
[1778847528604,40.77,80451.58,0.0,0.00382,0.0,0.93493]
[1778847533638,40.77,80444.91,0.0,0.00379,0.0,0.92991]
[1778847539680,40.77,80443.83,0.0,0.00379,0.0,0.9291]
[1778847544717,40.77,80439.5,0.0,0.00378,0.0,0.92585]
[1778847548751,40.77,80452.86,0.0,0.00382,0.0,0.9359]
[1778847549758,40.77,80464.78,0.0,0.00386,0.0,0.94494]
[1778847554791,40.77,80469.82,0.0,0.00388,0.0,0.94879]
[1778847559826,40.77,80469.05,0.0,0.00388,0.0,0.9482]
[1778847564862,40.77,80468.98,0.0,0.00388,0.0,0.94815]
[1778847569898,40.77,80469.68,0.0,0.00388,0.0,0.94868]
[1778847574931,40.77,80469.9,0.0,0.00388,0.0,0.94814]
[1778847581980,40.77,80470.35,0.0,0.00388,0.0,0.94849]
[1778847587016,40.77,80479.14,0.0,0.00391,0.0,0.95522]
[1778847592052,40.77,80479.94,0.0,0.00391,0.0,0.95584]
[1778847597088,40.77,80477.95,0.0,0.0039,0.0,0.95431]
[1778847602122,40.77,80469.15,0.0,0.00387,0.0,0.94757]
[1778847607158,40.77,80468.16,0.0,0.00387,0.0,0.94681]
[1778847612193,40.77,80466.89,0.0,0.00387,0.0,0.94585]
[1778847617229,40.77,80470.76,0.0,0.00388,0.0,0.9488]
[1778847622265,40.77,80469.8,0.0,0.00388,0.0,0.94807]
[1778847627299,40.77,80471.89,0.0,0.00388,0.0,0.94966]
[1778847632335,40.77,80473.37,0.0,0.00389,0.0,0.95009]
[1778847637373,40.77,80462.52,0.0,0.00385,0.0,0.94182]
[1778847642409,40.77,80467.58,0.0,0.00387,0.0,0.94567]
[1778847647445,40.77,80467.14,0.0,0.00386,0.0,0.94533]
[1778847652477,40.77,80466.63,0.0,0.00386,0.0,0.94494]
[1778847657515,40.77,80475.71,0.0,0.00389,0.0,0.95188]
[1778847662547,40.77,80476.96,0.0,0.0039,0.0,0.95284]
[1778847667596,40.77,80485.83,0.0,0.00393,0.0,0.95967]
[1778847672619,40.77,80492.3,0.0,0.00395,0.0,0.96467]
[1778847677656,40.77,80492.08,0.0,0.00395,0.0,0.9645]
[1778847682690,40.77,80492.87,0.0,0.00395,0.0,0.96511]
[1778847687725,40.77,80493.73,0.0,0.00396,0.0,0.96578]
[1778847691752,40.77,80480.64,0.0,0.00391,0.0,0.95496]
[1778847696788,40.77,80475.06,0.0,0.00389,0.0,0.95067]
[1778847701822,40.77,80477.0,0.0,0.0039,0.0,0.95216]
[1778847706857,40.77,80478.46,0.0,0.0039,0.0,0.95328]
[1778847711896,40.77,80482.48,0.0,0.00391,0.0,0.95637]
[1778847716927,40.77,80480.27,0.0,0.00391,0.0,0.95467]
[1778847721962,40.77,80473.55,0.0,0.00388,0.0,0.94952]
[1778847726997,40.77,80473.57,0.0,0.00388,0.0,0.94953]
[1778847732033,40.77,80481.76,0.0,0.00391,0.0,0.95582]
[1778847737067,40.77,80485.42,0.0,0.00392,0.0,0.95864]
[1778847742103,40.77,80478.23,0.0,0.0039,0.0,0.95311]
[1778847747140,40.77,80492.25,0.0,0.00395,0.0,0.96392]
[1778847753179,40.77,80486.4,0.0,0.00392,0.0,0.95868]
[1778847758214,40.77,80489.78,0.0,0.00394,0.0,0.96129]
[1778847763249,40.77,80488.53,0.0,0.00393,0.0,0.96032]
[1778847767282,40.77,80531.15,0.0,0.00408,0.0,0.99373]
[1778847768287,40.77,80545.37,0.0,0.00413,0.0,1.00509]
[1778847773322,40.77,80541.5,0.0,0.00412,0.0,1.00199]
[1778847778360,40.77,80542.0,0.0,0.00412,0.0,1.00239]
[1778847780371,40.77,80531.06,0.0,0.00408,0.0,0.99366]
[1778847782387,40.77,80515.68,0.0,0.00403,0.0,0.98149]
[1778847787420,40.77,80507.77,0.0,0.004,0.0,0.97528]
[1778847792455,40.77,80500.07,0.0,0.00397,0.0,0.96927]
[1778847797490,40.77,80491.7,0.0,0.00394,0.0,0.96277]
[1778847802526,40.77,80485.01,0.0,0.00392,0.0,0.95761]
[1778847807561,40.77,80483.74,0.0,0.00392,0.0,0.95663]
[1778847813367,40.77,80482.01,0.0,0.00391,0.0,0.95459]
[1778847818638,40.77,80479.75,0.0,0.0039,0.0,0.95285]
[1778847823674,40.77,80477.92,0.0,0.00389,0.0,0.95145]
[1778847829480,40.77,80476.93,0.0,0.00389,0.0,0.95069]
[1778847834749,40.77,80476.41,0.0,0.00389,0.0,0.95029]
[1778847839786,40.77,80476.44,0.0,0.00389,0.0,0.95031]
[1778847844820,40.77,80475.82,0.0,0.00389,0.0,0.94984]
[1778847849855,40.77,80466.04,0.0,0.00385,0.0,0.94238]
[1778847854890,40.77,80459.59,0.0,0.00383,0.0,0.93749]
[1778847859926,40.77,80459.68,0.0,0.00383,0.0,0.93756]
[1778847862946,40.77,80448.68,0.0,0.00379,0.0,0.92926]
[1778847867981,40.77,80450.68,0.0,0.0038,0.0,0.93076]
[1778847873016,40.77,80444.31,0.0,0.00378,0.0,0.92529]
[1778847878051,40.77,80444.85,0.0,0.00378,0.0,0.92569]
[1778847884093,40.77,80446.81,0.0,0.00378,0.0,0.92716]
[1778847889128,40.77,80451.38,0.0,0.0038,0.0,0.93059]
[1778847894163,40.77,80451.04,0.0,0.0038,0.0,0.93034]
[1778847899199,40.77,80451.35,0.0,0.0038,0.0,0.93057]
[1778847904234,40.77,80449.96,0.0,0.00379,0.0,0.92953]
[1778847909269,40.77,80453.35,0.0,0.00381,0.0,0.93208]
[1778847914303,40.77,80453.64,0.0,0.00381,0.0,0.93229]
[1778847919340,40.77,80450.11,0.0,0.00379,0.0,0.92964]
[1778847924374,40.77,80448.1,0.0,0.00379,0.0,0.92813]
[1778847929411,40.77,80449.69,0.0,0.00379,0.0,0.92932]
[1778847934446,40.77,80443.79,0.0,0.00377,0.0,0.9242]
[1778847939482,40.77,80444.18,0.0,0.00377,0.0,0.9245]
[1778847946531,40.77,80443.44,0.0,0.00377,0.0,0.92394]
[1778847951572,40.77,80443.14,0.0,0.00377,0.0,0.92372]
[1778847956603,40.77,80449.26,0.0,0.00379,0.0,0.9283]
[1778847961637,40.77,80450.81,0.0,0.00379,0.0,0.92947]
[1778847966672,40.77,80459.56,0.0,0.00382,0.0,0.93606]
[1778847972714,40.77,80459.2,0.0,0.00382,0.0,0.93579]
[1778847977749,40.77,80457.56,0.0,0.00382,0.0,0.93455]
[1778847982784,40.77,80459.35,0.0,0.00382,0.0,0.9359]
[1778847987819,40.77,80461.68,0.0,0.00383,0.0,0.93767]
[1778847992855,40.77,80461.29,0.0,0.00383,0.0,0.93667]
[1778847997889,40.77,80464.73,0.0,0.00384,0.0,0.93928]
[1778848002925,40.77,80464.92,0.0,0.00384,0.0,0.93942]
[1778848007959,40.77,80469.12,0.0,0.00385,0.0,0.94261]
[1778848012994,40.77,80468.9,0.0,0.00385,0.0,0.94244]
[1778848018028,40.77,80471.16,0.0,0.00386,0.0,0.94416]
[1778848023069,40.77,80468.24,0.0,0.00385,0.0,0.94194]
[1778848028100,40.77,80458.79,0.0,0.00382,0.0,0.93478]
[1778848033136,40.77,80454.21,0.0,0.0038,0.0,0.93133]
[1778848038169,40.77,80453.83,0.0,0.0038,0.0,0.93104]
[1778848043206,40.77,80454.56,0.0,0.0038,0.0,0.93159]
[1778848048241,40.77,80453.71,0.0,0.0038,0.0,0.93095]
[1778848053276,40.77,80466.13,0.0,0.00384,0.0,0.93963]
[1778848058311,40.77,80465.04,0.0,0.00384,0.0,0.93881]
[1778848063346,40.77,80464.57,0.0,0.00384,0.0,0.93845]
[1778848068384,40.77,80464.1,0.0,0.00383,0.0,0.9381]
[1778848073418,40.77,80464.2,0.0,0.00383,0.0,0.93817]
[1778848079461,40.77,80463.99,0.0,0.00383,0.0,0.93801]
[1778848084497,40.77,80464.45,0.0,0.00384,0.0,0.93836]
[1778848089531,40.77,80464.05,0.0,0.00383,0.0,0.93806]
[1778848094566,40.77,80463.32,0.0,0.00383,0.0,0.9375]
[1778848099600,40.77,80467.23,0.0,0.00384,0.0,0.94047]
[1778848104638,40.77,80470.27,0.0,0.00385,0.0,0.94278]
[1778848109675,40.77,80471.57,0.0,0.00386,0.0,0.94377]
[1778848114710,40.77,80473.64,0.0,0.00386,0.0,0.94464]
[1778848119746,40.77,80478.21,0.0,0.00388,0.0,0.94813]
[1778848128809,40.77,80478.77,0.0,0.00388,0.0,0.94856]
[1778848134851,40.77,80479.89,0.0,0.00389,0.0,0.94941]
[1778848140892,40.77,80481.21,0.0,0.00389,0.0,0.95042]
[1778848145929,40.77,80480.74,0.0,0.00389,0.0,0.95006]
[1778848150964,40.77,80481.84,0.0,0.00389,0.0,0.95091]
[1778848155999,40.77,80481.96,0.0,0.00389,0.0,0.951]
[1778848161798,40.77,80484.31,0.0,0.0039,0.0,0.9528]
[1778848167082,40.77,80487.84,0.0,0.00391,0.0,0.95551]
[1778848172118,40.77,80488.9,0.0,0.00391,0.0,0.95562]
[1778848178159,40.77,80495.86,0.0,0.00394,0.0,0.96099]
[1778848183195,40.77,80504.05,0.0,0.00397,0.0,0.96734]
[1778848188230,40.77,80503.8,0.0,0.00397,0.0,0.96714]
[1778848193265,40.77,80503.24,0.0,0.00396,0.0,0.96671]
[1778848198300,40.77,80503.92,0.0,0.00397,0.0,0.96724]
[1778848203337,40.77,80500.63,0.0,0.00395,0.0,0.96468]
[1778848204346,40.77,80489.68,0.0,0.00392,0.0,0.95622]
[1778848205381,40.77,80477.92,0.0,0.00388,0.0,0.9472]
[1778848206361,40.77,80463.71,0.0,0.00383,0.0,0.9364]
[1778848207367,40.77,80447.79,0.0,0.00377,0.0,0.92442]
[1778848209396,40.77,80436.07,0.0,0.00373,0.0,0.91569]
[1778848210392,40.77,80422.42,0.0,0.00369,0.0,0.9056]
[1778848211397,40.77,80407.87,0.0,0.00364,0.0,0.89496]
[1778848216435,40.77,80410.33,0.0,0.00365,0.0,0.89675]
[1778848221469,40.77,80417.98,0.0,0.00367,0.0,0.90234]
[1778848226505,40.77,80416.46,0.0,0.00367,0.0,0.90123]
[1778848231539,40.77,80417.13,0.0,0.00367,0.0,0.90104]
[1778848236574,40.77,80414.38,0.0,0.00366,0.0,0.89903]
[1778848241609,40.77,80414.05,0.0,0.00366,0.0,0.89879]
[1778848246643,40.77,80409.89,0.0,0.00365,0.0,0.89575]
[1778848251679,40.77,80403.77,0.0,0.00363,0.0,0.8913]
[1778848256714,40.77,80397.03,0.0,0.0036,0.0,0.88642]
[1778848259736,40.77,80407.71,0.0,0.00364,0.0,0.89416]
[1778848264771,40.77,80406.5,0.0,0.00363,0.0,0.89328]
[1778848269809,40.77,80402.82,0.0,0.00362,0.0,0.89061]
[1778848274841,40.77,80404.75,0.0,0.00363,0.0,0.89201]
[1778848279876,40.77,80409.42,0.0,0.00364,0.0,0.89541]
[1778848284913,40.77,80412.38,0.0,0.00365,0.0,0.89757]
[1778848289946,40.77,80421.13,0.0,0.00368,0.0,0.90397]
[1778848294982,40.77,80421.25,0.0,0.00368,0.0,0.90338]
[1778848300021,40.77,80425.36,0.0,0.00369,0.0,0.9064]
[1778848305055,40.77,80428.93,0.0,0.0037,0.0,0.90903]
[1778848308074,40.77,80440.84,0.0,0.00374,0.0,0.91785]
[1778848313108,40.77,80447.11,0.0,0.00377,0.0,0.92252]
[1778848318144,40.77,80449.35,0.0,0.00377,0.0,0.9242]
[1778848323179,40.77,80443.93,0.0,0.00375,0.0,0.92015]
[1778848328214,40.77,80443.15,0.0,0.00375,0.0,0.91957]
[1778848333249,40.77,80447.14,0.0,0.00377,0.0,0.92255]
[1778848338284,40.77,80446.01,0.0,0.00376,0.0,0.9217]
[1778848343325,40.77,80446.99,0.0,0.00376,0.0,0.92243]
[1778848349361,40.77,80445.35,0.0,0.00376,0.0,0.92121]
[1778848354397,40.77,80450.58,0.0,0.00377,0.0,0.92442]
[1778848357429,40.77,80473.42,0.0,0.00385,0.0,0.94165]
[1778848358433,40.77,80488.65,0.0,0.0039,0.0,0.95329]
[1778848363211,40.77,80470.82,0.0,0.00384,0.0,0.93968]
[1778848368506,40.77,80465.93,0.0,0.00383,0.0,0.93597]
[1778848373541,40.77,80478.26,0.0,0.00387,0.0,0.94534]
[1778848374553,40.77,80509.58,0.0,0.00398,0.0,0.96948]
[1778848375558,40.77,80522.7,0.0,0.00402,0.0,0.97975]
[1778848380589,40.77,80522.48,0.0,0.00402,0.0,0.97958]
[1778848385634,40.77,80513.14,0.0,0.00399,0.0,0.97226]
[1778848390673,40.77,80511.54,0.0,0.00398,0.0,0.97101]
[1778848395708,40.77,80515.2,0.0,0.004,0.0,0.97387]
[1778848400741,40.77,80511.27,0.0,0.00398,0.0,0.9708]
[1778848406785,40.77,80508.38,0.0,0.00397,0.0,0.96855]
[1778848410827,40.77,80496.1,0.0,0.00393,0.0,0.95903]
[1778848415848,40.77,80501.94,0.0,0.00395,0.0,0.96283]
[1778848420883,40.77,80483.14,0.0,0.00388,0.0,0.94836]
[1778848425917,40.77,80485.4,0.0,0.00389,0.0,0.95009]
[1778848430954,40.77,80486.14,0.0,0.00389,0.0,0.95065]
[1778848435992,40.77,80486.72,0.0,0.00389,0.0,0.9511]
[1778848441027,40.77,80488.56,0.0,0.0039,0.0,0.95251]
[1778848446063,40.77,80491.35,0.0,0.00391,0.0,0.95465]
[1778848451116,40.77,80492.3,0.0,0.00391,0.0,0.95538]
[1778848453119,40.77,80509.44,0.0,0.00397,0.0,0.96865]
[1778848458154,40.77,80509.76,0.0,0.00397,0.0,0.9689]
[1778848463188,40.77,80508.95,0.0,0.00397,0.0,0.96827]
[1778848467216,40.77,80496.47,0.0,0.00393,0.0,0.9586]
[1778848472255,40.77,80495.86,0.0,0.00392,0.0,0.95741]
[1778848477292,40.77,80504.69,0.0,0.00395,0.0,0.96424]
[1778848483333,40.77,80504.52,0.0,0.00395,0.0,0.96411]
[1778848488371,40.77,80504.29,0.0,0.00395,0.0,0.96393]
[1778848494124,40.77,80504.36,0.0,0.00395,0.0,0.96399]
[1778848499447,40.77,80509.43,0.0,0.00397,0.0,0.96793]
[1778848502470,40.77,80523.86,0.0,0.00402,0.0,0.97921]
[1778848507504,40.77,80521.26,0.0,0.00401,0.0,0.97717]
[1778848512539,40.77,80515.1,0.0,0.00399,0.0,0.97235]
[1778848516568,40.77,80500.05,0.0,0.00394,0.0,0.96065]
[1778848521602,40.77,80497.4,0.0,0.00393,0.0,0.9586]
[1778848526637,40.77,80499.2,0.0,0.00393,0.0,0.95999]
[1778848532679,40.77,80499.73,0.0,0.00393,0.0,0.95969]
[1778848537714,40.77,80500.41,0.0,0.00394,0.0,0.96021]
[1778848543756,40.77,80501.18,0.0,0.00394,0.0,0.96081]
[1778848548791,40.77,80501.7,0.0,0.00394,0.0,0.96121]
[1778848552820,40.77,80489.17,0.0,0.0039,0.0,0.95156]
[1778848558861,40.77,80494.71,0.0,0.00392,0.0,0.95581]
[1778848563896,40.77,80490.34,0.0,0.0039,0.0,0.95245]
[1778848569938,40.77,80489.61,0.0,0.0039,0.0,0.95189]
[1778848574973,40.77,80488.67,0.0,0.0039,0.0,0.95117]
[1778848581016,40.77,80483.71,0.0,0.00388,0.0,0.94737]
[1778848586051,40.77,80477.26,0.0,0.00386,0.0,0.94246]
[1778848589073,40.77,80464.05,0.0,0.00381,0.0,0.93245]
[1778848594108,40.77,80461.55,0.0,0.0038,0.0,0.92987]
[1778848599142,40.77,80463.06,0.0,0.00381,0.0,0.931]
[1778848604177,40.77,80467.65,0.0,0.00382,0.0,0.93447]
[1778848609219,40.77,80462.17,0.0,0.0038,0.0,0.93033]
[1778848614246,40.77,80461.62,0.0,0.0038,0.0,0.92992]
[1778848619287,40.77,80461.96,0.0,0.0038,0.0,0.93018]
[1778848624318,40.77,80463.26,0.0,0.00381,0.0,0.93116]
[1778848629353,40.77,80465.15,0.0,0.00381,0.0,0.93258]
[1778848634388,40.77,80465.56,0.0,0.00381,0.0,0.93289]
[1778848639423,40.77,80463.34,0.0,0.00381,0.0,0.93122]
[1778848644458,40.77,80461.02,0.0,0.0038,0.0,0.92947]
[1778848649493,40.77,80456.03,0.0,0.00378,0.0,0.92572]
[1778848654531,40.77,80453.67,0.0,0.00377,0.0,0.92326]
[1778848659563,40.77,80449.71,0.0,0.00376,0.0,0.9203]
[1778848663593,40.77,80434.53,0.0,0.00371,0.0,0.90904]
[1778848668627,40.77,80439.7,0.0,0.00372,0.0,0.91286]
[1778848671652,40.77,80426.52,0.0,0.00368,0.0,0.90315]
[1778848673663,40.77,80413.54,0.0,0.00364,0.0,0.89366]
[1778848678698,40.77,80414.32,0.0,0.00364,0.0,0.89423]
[1778848685463,40.77,80416.2,0.0,0.00365,0.0,0.8956]
[1778848690782,40.77,80418.85,0.0,0.00366,0.0,0.89753]
[1778848692795,40.77,80429.46,0.0,0.00369,0.0,0.90531]
[1778848697832,40.77,80426.85,0.0,0.00368,0.0,0.90339]
[1778848702866,40.77,80419.43,0.0,0.00366,0.0,0.89795]
[1778848707901,40.77,80421.99,0.0,0.00367,0.0,0.89983]
[1778848712937,40.77,80418.52,0.0,0.00365,0.0,0.89661]
[1778848717973,40.77,80410.69,0.0,0.00363,0.0,0.89091]
[1778848723008,40.77,80415.91,0.0,0.00364,0.0,0.89471]
[1778848728042,40.77,80416.61,0.0,0.00365,0.0,0.89522]
[1778848733078,40.77,80415.97,0.0,0.00364,0.0,0.89475]
[1778848738115,40.77,80415.5,0.0,0.00364,0.0,0.89441]
[1778848743148,40.77,80418.26,0.0,0.00365,0.0,0.89642]
[1778848748183,40.77,80418.44,0.0,0.00365,0.0,0.89655]
[1778848753218,40.77,80426.23,0.0,0.00368,0.0,0.90225]
[1778848758253,40.77,80414.78,0.0,0.00364,0.0,0.89389]
[1778848764295,40.77,80416.59,0.0,0.00365,0.0,0.8952]
[1778848769330,40.77,80417.66,0.0,0.00365,0.0,0.89598]
[1778848775379,40.77,80418.34,0.0,0.00365,0.0,0.8958]
[1778848778397,40.77,80429.32,0.0,0.00368,0.0,0.90383]
[1778848783433,40.77,80431.3,0.0,0.00369,0.0,0.90529]
[1778848788471,40.77,80438.64,0.0,0.00372,0.0,0.9107]
[1778848793508,40.77,80440.21,0.0,0.00372,0.0,0.91186]
[1778848798542,40.77,80442.47,0.0,0.00373,0.0,0.91354]
[1778848803576,40.77,80441.41,0.0,0.00372,0.0,0.91275]
[1778848806597,40.77,80430.01,0.0,0.00369,0.0,0.90434]
[1778848811634,40.77,80427.01,0.0,0.00368,0.0,0.90214]
[1778848814653,40.77,80414.46,0.0,0.00364,0.0,0.89298]
[1778848819688,40.77,80414.33,0.0,0.00364,0.0,0.89288]
[1778848824723,40.77,80415.25,0.0,0.00364,0.0,0.89355]
[1778848830764,40.77,80415.91,0.0,0.00364,0.0,0.89403]
[1778848835800,40.77,80418.22,0.0,0.00365,0.0,0.89503]
[1778848840835,40.77,80419.45,0.0,0.00365,0.0,0.89593]
[1778848845870,40.77,80420.04,0.0,0.00365,0.0,0.89636]
[1778848850908,40.77,80419.95,0.0,0.00365,0.0,0.89629]
[1778848855941,40.77,80419.79,0.0,0.00365,0.0,0.89618]
[1778848860976,40.77,80418.86,0.0,0.00365,0.0,0.8955]
[1778848867019,40.77,80420.36,0.0,0.00365,0.0,0.89659]
[1778848872053,40.77,80424.61,0.0,0.00367,0.0,0.8997]
[1778848877089,40.77,80423.14,0.0,0.00366,0.0,0.89862]
[1778848882124,40.77,80424.06,0.0,0.00366,0.0,0.8993]
[1778848887159,40.77,80422.95,0.0,0.00366,0.0,0.89848]
[1778848892194,40.77,80423.65,0.0,0.00366,0.0,0.89832]
[1778848897229,40.77,80419.18,0.0,0.00365,0.0,0.89505]
[1778848902264,40.77,80417.36,0.0,0.00364,0.0,0.89373]
[1778848908306,40.77,80418.9,0.0,0.00364,0.0,0.89485]
[1778848913343,40.77,80419.42,0.0,0.00365,0.0,0.89523]
[1778848918376,40.77,80421.27,0.0,0.00365,0.0,0.89658]
[1778848924420,40.77,80421.46,0.0,0.00365,0.0,0.89672]
[1778848926433,40.77,80405.01,0.0,0.0036,0.0,0.88478]
[1778848931467,40.77,80406.47,0.0,0.0036,0.0,0.88583]
[1778848936502,40.77,80400.84,0.0,0.00359,0.0,0.88178]
[1778848941543,40.77,80400.18,0.0,0.00358,0.0,0.8813]
[1778848946577,40.77,80396.43,0.0,0.00357,0.0,0.87861]
[1778848953627,40.77,80395.38,0.0,0.00357,0.0,0.87719]
[1778848958664,40.77,80392.24,0.0,0.00356,0.0,0.87494]
[1778848963698,40.77,80386.38,0.0,0.00354,0.0,0.87076]
[1778848968733,40.77,80384.81,0.0,0.00353,0.0,0.86964]
[1778848970746,40.77,80369.82,0.0,0.00349,0.0,0.85904]
[1778848975781,40.77,80370.4,0.0,0.00349,0.0,0.85945]
[1778848980819,40.77,80368.13,0.0,0.00348,0.0,0.85785]
[1778848985854,40.77,80373.21,0.0,0.0035,0.0,0.86143]
[1778848990891,40.77,80375.37,0.0,0.0035,0.0,0.86295]
[1778848995921,40.77,80385.09,0.0,0.00353,0.0,0.86984]
[1778849000960,40.77,80383.74,0.0,0.00353,0.0,0.86888]
[1778849007001,40.77,80382.8,0.0,0.00353,0.0,0.86822]
[1778849012037,40.77,80385.22,0.0,0.00353,0.0,0.86927]
[1778849017074,40.77,80389.61,0.0,0.00355,0.0,0.8724]
[1778849021115,40.77,80403.24,0.0,0.00359,0.0,0.88216]
[1778849026149,40.77,80410.92,0.0,0.00361,0.0,0.8877]
[1778849031184,40.77,80415.98,0.0,0.00363,0.0,0.89137]
[1778849036220,40.77,80416.72,0.0,0.00363,0.0,0.89191]
[1778849041255,40.77,80420.58,0.0,0.00364,0.0,0.89472]
[1778849046290,40.77,80422.62,0.0,0.00365,0.0,0.8962]
[1778849051326,40.77,80419.21,0.0,0.00364,0.0,0.89372]
[1778849056362,40.77,80412.31,0.0,0.00362,0.0,0.88871]
[1778849061395,40.77,80417.82,0.0,0.00364,0.0,0.89271]
[1778849066431,40.77,80417.65,0.0,0.00364,0.0,0.89258]
[1778849071480,40.77,80415.28,0.0,0.00362,0.0,0.89019]
[1778849076515,40.77,80412.02,0.0,0.00361,0.0,0.88782]
[1778849081556,40.77,80413.88,0.0,0.00362,0.0,0.88917]
[1778849086590,40.77,80412.96,0.0,0.00362,0.0,0.8885]
[1778849091625,40.77,80402.37,0.0,0.00358,0.0,0.88086]
[1778849096659,40.77,80397.68,0.0,0.00357,0.0,0.8775]
[1778849100688,40.77,80381.68,0.0,0.00352,0.0,0.8661]
[1778849105723,40.77,80371.49,0.0,0.00349,0.0,0.8589]
[1778849110760,40.77,80375.31,0.0,0.0035,0.0,0.86159]
[1778849115792,40.77,80376.22,0.0,0.0035,0.0,0.86223]
[1778849120827,40.77,80367.2,0.0,0.00347,0.0,0.85589]
[1778849125863,40.77,80364.06,0.0,0.00346,0.0,0.85369]
[1778849130897,40.77,80359.2,0.0,0.00345,0.0,0.85029]
[1778849134926,40.77,80350.52,0.0,0.00342,0.0,0.8436]
[1778849139964,40.77,80351.73,0.0,0.00342,0.0,0.84444]
[1778849146006,40.77,80351.14,0.0,0.00342,0.0,0.84403]
[1778849151041,40.77,80347.54,0.0,0.00341,0.0,0.84154]
[1778849156078,40.77,80345.69,0.0,0.0034,0.0,0.84026]
[1778849161114,40.77,80345.49,0.0,0.0034,0.0,0.84012]
[1778849163129,40.77,80356.47,0.0,0.00344,0.0,0.84774]
[1778849168165,40.77,80355.2,0.0,0.00343,0.0,0.84685]
[1778849173199,40.77,80353.25,0.0,0.00343,0.0,0.8455]
[1778849178232,40.77,80351.39,0.0,0.00342,0.0,0.84421]
[1778849183267,40.77,80349.24,0.0,0.00341,0.0,0.84272]
[1778849188304,40.77,80356.89,0.0,0.00344,0.0,0.84803]
[1778849189311,40.77,80369.92,0.0,0.00348,0.0,0.85714]
[1778849194345,40.77,80373.31,0.0,0.00349,0.0,0.85886]
[1778849199379,40.77,80374.73,0.0,0.00349,0.0,0.85986]
[1778849204416,40.77,80378.29,0.0,0.0035,0.0,0.86237]
[1778849209450,40.77,80377.6,0.0,0.0035,0.0,0.86189]
[1778849214484,40.77,80377.99,0.0,0.0035,0.0,0.86216]
[1778849219520,40.77,80377.18,0.0,0.0035,0.0,0.86159]
[1778849225562,40.77,80379.38,0.0,0.0035,0.0,0.86314]
[1778849230597,40.77,80379.25,0.0,0.0035,0.0,0.86305]
[1778849235633,40.77,80388.45,0.0,0.00353,0.0,0.86957]
[1778849240667,40.77,80391.53,0.0,0.00354,0.0,0.87177]
[1778849245704,40.77,80391.98,0.0,0.00354,0.0,0.87209]
[1778849250737,40.77,80393.77,0.0,0.00355,0.0,0.87336]
[1778849255772,40.77,80387.06,0.0,0.00353,0.0,0.86792]
[1778849261813,40.77,80387.93,0.0,0.00353,0.0,0.86854]
[1778849266849,40.77,80391.39,0.0,0.00354,0.0,0.871]
[1778849271886,40.77,80395.63,0.0,0.00355,0.0,0.87403]
[1778849276919,40.77,80394.49,0.0,0.00355,0.0,0.87321]
[1778849281954,40.77,80395.91,0.0,0.00355,0.0,0.87423]
[1778849286989,40.77,80384.4,0.0,0.00352,0.0,0.86604]
[1778849292024,40.77,80374.65,0.0,0.00349,0.0,0.85915]
[1778849297059,40.77,80378.94,0.0,0.0035,0.0,0.86217]
[1778849302094,40.77,80382.92,0.0,0.00351,0.0,0.86499]
[1778849307130,40.77,80381.26,0.0,0.00351,0.0,0.86381]
[1778849312165,40.77,80375.9,0.0,0.00349,0.0,0.85937]
[1778849317201,40.77,80376.43,0.0,0.00349,0.0,0.85974]
[1778849322235,40.77,80376.53,0.0,0.00349,0.0,0.85981]
[1778849327270,40.77,80376.79,0.0,0.00349,0.0,0.86]
[1778849332307,40.77,80376.49,0.0,0.00349,0.0,0.85979]
[1778849337341,40.77,80383.59,0.0,0.00351,0.0,0.8648]
[1778849342378,40.77,80394.07,0.0,0.00355,0.0,0.87224]
[1778849347413,40.77,80397.96,0.0,0.00356,0.0,0.87502]
[1778849352449,40.77,80405.24,0.0,0.00358,0.0,0.88024]
[1778849357484,40.77,80404.13,0.0,0.00358,0.0,0.87944]
[1778849362519,40.77,80404.84,0.0,0.00358,0.0,0.87995]
[1778849367554,40.77,80404.54,0.0,0.00358,0.0,0.87974]
[1778849372590,40.77,80404.11,0.0,0.00358,0.0,0.87876]
[1778849377624,40.77,80391.05,0.0,0.00353,0.0,0.86943]
[1778849379638,40.77,80380.07,0.0,0.0035,0.0,0.86165]
[1778849384673,40.77,80380.67,0.0,0.0035,0.0,0.86207]
[1778849389708,40.77,80374.73,0.0,0.00348,0.0,0.85789]
[1778849394743,40.77,80377.78,0.0,0.00349,0.0,0.86003]
[1778849399777,40.77,80376.36,0.0,0.00349,0.0,0.85903]
[1778849404816,40.77,80376.53,0.0,0.00349,0.0,0.85915]
[1778849409850,40.77,80378.15,0.0,0.00349,0.0,0.8603]
[1778849416900,40.77,80377.96,0.0,0.00349,0.0,0.86016]
[1778849421942,40.77,80379.66,0.0,0.0035,0.0,0.86136]
[1778849426970,40.77,80380.04,0.0,0.0035,0.0,0.86163]
[1778849432008,40.77,80379.91,0.0,0.0035,0.0,0.86088]
[1778849437042,40.77,80379.49,0.0,0.00349,0.0,0.86058]
[1778849443086,40.77,80380.06,0.0,0.0035,0.0,0.86098]
[1778849448123,40.77,80377.37,0.0,0.00349,0.0,0.85909]
[1778849452152,40.77,80363.4,0.0,0.00344,0.0,0.8493]
[1778849457185,40.77,80366.11,0.0,0.00345,0.0,0.85119]
[1778849462220,40.77,80367.37,0.0,0.00346,0.0,0.85207]
[1778849467256,40.77,80368.33,0.0,0.00346,0.0,0.85274]
[1778849472291,40.77,80365.78,0.0,0.00345,0.0,0.85096]
[1778849477326,40.77,80364.05,0.0,0.00345,0.0,0.84975]
[1778849482361,40.77,80355.13,0.0,0.00342,0.0,0.84355]
[1778849487396,40.77,80353.06,0.0,0.00341,0.0,0.84212]
[1778849492432,40.77,80350.11,0.0,0.0034,0.0,0.83943]
[1778849496460,40.77,80324.46,0.0,0.00332,0.0,0.82188]
[1778849501496,40.77,80320.85,0.0,0.00331,0.0,0.81944]
[1778849506532,40.77,80330.98,0.0,0.00334,0.0,0.82631]
[1778849511567,40.77,80343.41,0.0,0.00338,0.0,0.83481]
[1778849516606,40.77,80347.77,0.0,0.00339,0.0,0.83781]
[1778849521640,40.77,80353.36,0.0,0.00341,0.0,0.84167]
[1778849524686,40.77,80334.14,0.0,0.00335,0.0,0.82847]
[1778849529699,40.77,80331.21,0.0,0.00334,0.0,0.82647]
[1778849534731,40.77,80338.7,0.0,0.00337,0.0,0.83158]
[1778849539766,40.77,80338.47,0.0,0.00337,0.0,0.83143]
[1778849540774,40.77,80354.85,0.0,0.00342,0.0,0.84271]
[1778849545808,40.77,80357.81,0.0,0.00342,0.0,0.84476]
[1778849549836,40.77,80368.8,0.0,0.00346,0.0,0.85242]
[1778849554872,40.77,80373.16,0.0,0.00347,0.0,0.85481]
[1778849558900,40.77,80385.36,0.0,0.00351,0.0,0.8634]
[1778849563935,40.77,80387.47,0.0,0.00351,0.0,0.8649]
[1778849568972,40.77,80396.57,0.0,0.00354,0.0,0.87136]
[1778849574006,40.77,80398.91,0.0,0.00355,0.0,0.87303]
[1778849579041,40.77,80406.51,0.0,0.00358,0.0,0.87847]
[1778849584076,40.77,80408.82,0.0,0.00358,0.0,0.88013]
[1778849589112,40.77,80406.57,0.0,0.00358,0.0,0.87851]
[1778849594147,40.77,80406.35,0.0,0.00357,0.0,0.87835]
[1778849597177,40.77,80388.63,0.0,0.00352,0.0,0.86572]
[1778849599184,40.77,80366.83,0.0,0.00345,0.0,0.85038]
[1778849604218,40.77,80359.74,0.0,0.00343,0.0,0.84545]
[1778849609253,40.77,80358.42,0.0,0.00342,0.0,0.84453]
[1778849614289,40.77,80361.17,0.0,0.00343,0.0,0.84579]
[1778849619325,40.77,80357.59,0.0,0.00342,0.0,0.84331]
[1778849624395,40.77,80358.63,0.0,0.00342,0.0,0.84403]
[1778849629431,40.77,80360.99,0.0,0.00343,0.0,0.84566]
[1778849634465,40.77,80359.17,0.0,0.00342,0.0,0.8444]
[1778849640507,40.77,80359.86,0.0,0.00343,0.0,0.84488]
[1778849643532,40.77,80348.17,0.0,0.00339,0.0,0.8368]
[1778849645545,40.77,80333.13,0.0,0.00334,0.0,0.8265]
[1778849650585,40.77,80327.3,0.0,0.00333,0.0,0.82253]
[1778849655620,40.77,80331.76,0.0,0.00334,0.0,0.82556]
[1778849660658,40.77,80332.0,0.0,0.00334,0.0,0.82573]
[1778849662669,40.77,80331.48,0.0,0.00334,0.0,0.82537]
[1778849665699,40.77,80329.92,0.0,0.00333,0.0,0.82431]
[1778849670730,40.77,80329.46,0.0,0.00333,0.0,0.824]
[1778849674763,40.77,80313.8,0.0,0.00328,0.0,0.81278]
[1778849680465,40.77,80316.86,0.0,0.00329,0.0,0.81484]
[1778849685838,40.77,80320.13,0.0,0.0033,0.0,0.81704]
[1778849690873,40.77,80319.71,0.0,0.0033,0.0,0.81676]
[1778849695908,40.77,80318.74,0.0,0.0033,0.0,0.81611]
[1778849700943,40.77,80324.29,0.0,0.00332,0.0,0.81986]
[1778849705978,40.77,80326.74,0.0,0.00332,0.0,0.82151]
[1778849711684,40.77,80328.17,0.0,0.00333,0.0,0.82248]
[1778849717057,40.77,80326.75,0.0,0.00332,0.0,0.82152]
[1778849722092,40.77,80332.31,0.0,0.00334,0.0,0.8253]
[1778849727127,40.77,80323.28,0.0,0.00331,0.0,0.81917]
[1778849732162,40.77,80322.84,0.0,0.00331,0.0,0.81824]
[1778849737197,40.77,80319.49,0.0,0.0033,0.0,0.81598]
[1778849744246,40.77,80319.11,0.0,0.0033,0.0,0.81572]
[1778849747267,40.77,80332.71,0.0,0.00334,0.0,0.82493]
[1778849752302,40.77,80334.13,0.0,0.00334,0.0,0.8259]
[1778849757337,40.77,80335.78,0.0,0.00335,0.0,0.82702]
[1778849762372,40.77,80342.33,0.0,0.00337,0.0,0.8315]
[1778849768418,40.77,80335.41,0.0,0.00335,0.0,0.82677]
[1778849773450,40.77,80335.84,0.0,0.00335,0.0,0.82706]
[1778849776472,40.77,80351.47,0.0,0.00339,0.0,0.83778]
[1778849781506,40.77,80351.16,0.0,0.00339,0.0,0.83756]
[1778849786542,40.77,80349.69,0.0,0.00339,0.0,0.83655]
[1778849791578,40.77,80346.15,0.0,0.00338,0.0,0.83347]
[1778849797619,40.77,80345.07,0.0,0.00337,0.0,0.83273]
[1778849802654,40.77,80334.66,0.0,0.00334,0.0,0.82562]
[1778849807689,40.77,80331.39,0.0,0.00333,0.0,0.82339]
[1778849812724,40.77,80328.98,0.0,0.00332,0.0,0.82176]
[1778849817759,40.77,80333.77,0.0,0.00334,0.0,0.82501]
[1778849822794,40.77,80336.94,0.0,0.00335,0.0,0.82717]
[1778849827832,40.77,80320.35,0.0,0.0033,0.0,0.81592]
[1778849832865,40.77,80325.08,0.0,0.00331,0.0,0.81912]
[1778849838909,40.77,80325.78,0.0,0.00331,0.0,0.81959]
[1778849844951,40.77,80325.13,0.0,0.00331,0.0,0.81915]
[1778849849987,40.77,80331.16,0.0,0.00333,0.0,0.82324]
[1778849857037,40.77,80336.38,0.0,0.00334,0.0,0.82615]
[1778849862758,40.77,80340.08,0.0,0.00336,0.0,0.82867]
[1778849868112,40.77,80342.52,0.0,0.00336,0.0,0.83034]
[1778849874154,40.77,80338.63,0.0,0.00335,0.0,0.82768]
[1778849879192,40.77,80338.6,0.0,0.00335,0.0,0.82766]
[1778849884224,40.77,80338.96,0.0,0.00335,0.0,0.82791]
[1778849889259,40.77,80339.86,0.0,0.00335,0.0,0.82852]
[1778849894294,40.77,80339.28,0.0,0.00335,0.0,0.82813]
[1778849899329,40.77,80340.52,0.0,0.00336,0.0,0.82897]
[1778849905371,40.77,80340.44,0.0,0.00336,0.0,0.82892]
[1778849912421,40.77,80340.22,0.0,0.00335,0.0,0.82813]
[1778849921483,40.77,80339.55,0.0,0.00335,0.0,0.82767]
[1778849927529,40.77,80338.98,0.0,0.00335,0.0,0.82728]
[1778849933569,40.77,80338.48,0.0,0.00335,0.0,0.82694]
[1778849938602,40.77,80337.57,0.0,0.00334,0.0,0.82632]
[1778849945652,40.77,80338.06,0.0,0.00335,0.0,0.82665]
[1778849950687,40.77,80338.1,0.0,0.00335,0.0,0.82668]
[1778849955722,40.77,80339.32,0.0,0.00335,0.0,0.82751]
[1778849963462,40.77,80342.53,0.0,0.00336,0.0,0.82971]
[1778849969820,40.77,80348.82,0.0,0.00338,0.0,0.83402]
[1778849974855,40.77,80352.07,0.0,0.00339,0.0,0.8356]
[1778849979890,40.77,80353.87,0.0,0.00339,0.0,0.83684]
[1778849984925,40.77,80355.56,0.0,0.0034,0.0,0.83801]
[1778849990968,40.77,80360.93,0.0,0.00341,0.0,0.84172]
[1778849996007,40.77,80361.04,0.0,0.00341,0.0,0.8418]
[1778850001042,40.77,80356.64,0.0,0.0034,0.0,0.83875]
[1778850005069,40.77,80336.65,0.0,0.00334,0.0,0.82505]
[1778850007084,40.77,80321.14,0.0,0.00329,0.0,0.81455]
[1778850011117,40.77,80306.31,0.0,0.00325,0.0,0.80462]
[1778850016152,40.77,80308.61,0.0,0.00326,0.0,0.80616]
[1778850021189,40.77,80308.78,0.0,0.00326,0.0,0.80627]
[1778850026222,40.77,80302.23,0.0,0.00324,0.0,0.80191]
[1778850030249,40.77,80286.91,0.0,0.00319,0.0,0.79179]
[1778850035284,40.77,80286.29,0.0,0.00319,0.0,0.79076]
[1778850040320,40.77,80282.11,0.0,0.00318,0.0,0.78802]
[1778850045355,40.77,80291.75,0.0,0.0032,0.0,0.79435]
[1778850050391,40.77,80288.99,0.0,0.0032,0.0,0.79253]
[1778850055425,40.77,80284.04,0.0,0.00318,0.0,0.78928]
[1778850060459,40.77,80279.93,0.0,0.00317,0.0,0.78659]
[1778850065496,40.77,80282.43,0.0,0.00318,0.0,0.78823]
[1778850067565,40.77,80261.27,0.0,0.00312,0.0,0.77448]
[1778850068523,40.77,80239.68,0.0,0.00306,0.0,0.76067]
[1778850070561,40.77,80259.23,0.0,0.00311,0.0,0.77317]
[1778850075576,40.77,80247.44,0.0,0.00308,0.0,0.76561]
[1778850077590,40.77,80230.57,0.0,0.00303,0.0,0.7549]
[1778850079604,40.77,80219.62,0.0,0.003,0.0,0.74802]
[1778850082635,40.77,80205.13,0.0,0.00296,0.0,0.739]
[1778850087672,40.77,80203.65,0.0,0.00296,0.0,0.73808]
[1778850092706,40.77,80199.2,0.0,0.00294,0.0,0.73475]
[1778850097741,40.77,80189.29,0.0,0.00292,0.0,0.72866]
[1778850102782,40.77,80190.34,0.0,0.00292,0.0,0.7293]
[1778850106809,40.77,80205.48,0.0,0.00296,0.0,0.73863]
[1778850111842,40.77,80207.77,0.0,0.00297,0.0,0.74004]
[1778850114863,40.77,80195.6,0.0,0.00293,0.0,0.73253]
[1778850119898,40.77,80203.56,0.0,0.00295,0.0,0.73744]
[1778850123944,40.77,80192.79,0.0,0.00293,0.0,0.7308]
[1778850124936,40.77,80178.13,0.0,0.00289,0.0,0.72186]
[1778850129971,40.77,80176.66,0.0,0.00288,0.0,0.72096]
[1778850135011,40.77,80183.16,0.0,0.0029,0.0,0.72491]
[1778850140044,40.77,80186.64,0.0,0.00291,0.0,0.72704]
[1778850145089,40.77,80183.54,0.0,0.0029,0.0,0.72515]
[1778850150115,40.77,80184.69,0.0,0.0029,0.0,0.72585]
[1778850155152,40.77,80183.25,0.0,0.0029,0.0,0.72439]
[1778850159192,40.77,80162.18,0.0,0.00284,0.0,0.71166]
[1778850160200,40.77,80140.74,0.0,0.00279,0.0,0.69889]
[1778850164228,40.77,80126.43,0.0,0.00275,0.0,0.69049]
[1778850169270,40.77,80126.12,0.0,0.00275,0.0,0.69031]
[1778850174299,40.77,80129.91,0.0,0.00276,0.0,0.69252]
[1778850179334,40.77,80127.91,0.0,0.00275,0.0,0.69135]
[1778850184369,40.77,80123.41,0.0,0.00274,0.0,0.68872]
[1778850189403,40.77,80120.08,0.0,0.00273,0.0,0.68678]
[1778850195102,40.77,80130.55,0.0,0.00276,0.0,0.6929]
[1778850200486,40.77,80135.18,0.0,0.00277,0.0,0.69562]
[1778850205171,40.77,80122.43,0.0,0.00274,0.0,0.68815]
[1778850210596,40.77,80112.3,0.0,0.00271,0.0,0.68227]
[1778850215631,40.77,80105.62,0.0,0.00269,0.0,0.67786]
[1778850220667,40.77,80104.1,0.0,0.00269,0.0,0.67699]
[1778850225701,40.77,80100.08,0.0,0.00268,0.0,0.67468]
[1778850230737,40.77,80094.74,0.0,0.00267,0.0,0.67163]
[1778850235771,40.77,80086.13,0.0,0.00265,0.0,0.66673]
[1778850240806,40.77,80084.06,0.0,0.00264,0.0,0.66556]
[1778850245841,40.77,80074.45,0.0,0.00262,0.0,0.66013]
[1778850247854,40.77,80063.58,0.0,0.00259,0.0,0.65405]
[1778850248862,40.77,80049.5,0.0,0.00256,0.0,0.64623]
[1778850253900,40.77,80050.89,0.0,0.00256,0.0,0.647]
[1778850258934,40.77,80057.21,0.0,0.00258,0.0,0.6505]
[1778850263970,40.77,80065.31,0.0,0.0026,0.0,0.65501]
[1778850265989,40.77,80079.92,0.0,0.00263,0.0,0.66322]
[1778850271022,40.77,80073.09,0.0,0.00261,0.0,0.65883]
[1778850273035,40.77,80059.29,0.0,0.00258,0.0,0.65112]
[1778850278070,40.77,80062.29,0.0,0.00259,0.0,0.65279]
[1778850283107,40.77,80066.29,0.0,0.0026,0.0,0.65502]
[1778850288140,40.77,80059.88,0.0,0.00258,0.0,0.65145]
[1778850292168,40.77,80083.84,0.0,0.00264,0.0,0.66489]
[1778850294182,40.77,80096.78,0.0,0.00267,0.0,0.67225]
[1778850297204,40.77,80107.65,0.0,0.0027,0.0,0.67848]
[1778850302238,40.77,80115.19,0.0,0.00272,0.0,0.68284]
[1778850307272,40.77,80114.54,0.0,0.00272,0.0,0.68246]
[1778850312308,40.77,80114.14,0.0,0.00271,0.0,0.68223]
[1778850313315,40.77,80098.93,0.0,0.00268,0.0,0.67348]
[1778850314322,40.77,80081.8,0.0,0.00263,0.0,0.66374]
[1778850319356,40.77,80086.63,0.0,0.00265,0.0,0.66647]
[1778850324394,40.77,80099.98,0.0,0.00268,0.0,0.67408]
[1778850329427,40.77,80097.02,0.0,0.00267,0.0,0.67239]
[1778850334463,40.77,80094.47,0.0,0.00266,0.0,0.67038]
[1778850339498,40.77,80092.5,0.0,0.00266,0.0,0.66926]
[1778850344532,40.77,80093.53,0.0,0.00266,0.0,0.66985]
[1778850349570,40.77,80103.27,0.0,0.00268,0.0,0.67542]
[1778850354606,40.77,80108.37,0.0,0.0027,0.0,0.67835]
[1778850359640,40.77,80107.53,0.0,0.0027,0.0,0.67786]
[1778850363668,40.77,80091.37,0.0,0.00266,0.0,0.66862]
[1778850368704,40.77,80089.87,0.0,0.00265,0.0,0.66777]
[1778850373740,40.77,80092.19,0.0,0.00266,0.0,0.66909]
[1778850378776,40.77,80099.0,0.0,0.00267,0.0,0.67297]
[1778850383819,40.77,80097.14,0.0,0.00267,0.0,0.67191]
[1778850386459,40.77,80082.54,0.0,0.00263,0.0,0.66361]
[1778850391877,40.77,80088.02,0.0,0.00264,0.0,0.66617]
[1778850396914,40.77,80085.69,0.0,0.00264,0.0,0.66485]
[1778850401948,40.77,80087.64,0.0,0.00264,0.0,0.66596]
[1778850406983,40.77,80089.39,0.0,0.00265,0.0,0.66695]
[1778850412018,40.77,80096.33,0.0,0.00267,0.0,0.6709]
[1778850417053,40.77,80101.62,0.0,0.00268,0.0,0.67392]
[1778850422089,40.77,80106.92,0.0,0.00269,0.0,0.67696]
[1778850427123,40.77,80103.61,0.0,0.00268,0.0,0.67506]
[1778850431151,40.77,80091.0,0.0,0.00265,0.0,0.66786]
[1778850436186,40.77,80092.3,0.0,0.00266,0.0,0.6686]
[1778850441222,40.77,80081.42,0.0,0.00263,0.0,0.66244]
[1778850446259,40.77,80074.41,0.0,0.00261,0.0,0.6585]
[1778850451294,40.77,80078.38,0.0,0.00262,0.0,0.66019]
[1778850456329,40.77,80075.26,0.0,0.00261,0.0,0.65843]
[1778850461364,40.77,80077.89,0.0,0.00262,0.0,0.65991]
[1778850466401,40.77,80088.2,0.0,0.00264,0.0,0.66573]
[1778850471435,40.77,80088.74,0.0,0.00264,0.0,0.66604]
[1778850474456,40.77,80077.36,0.0,0.00262,0.0,0.65961]
[1778850479492,40.77,80075.21,0.0,0.00261,0.0,0.65841]
[1778850484526,40.77,80072.03,0.0,0.0026,0.0,0.65662]
[1778850489561,40.77,80071.73,0.0,0.0026,0.0,0.65646]
[1778850494595,40.77,80070.19,0.0,0.0026,0.0,0.65559]
[1778850499631,40.77,80068.5,0.0,0.0026,0.0,0.65465]
[1778850504666,40.77,80068.91,0.0,0.0026,0.0,0.65488]
[1778850509701,40.77,80068.95,0.0,0.0026,0.0,0.6549]
[1778850512722,40.77,80058.3,0.0,0.00257,0.0,0.64844]
[1778850517757,40.77,80048.08,0.0,0.00254,0.0,0.6428]
[1778850522792,40.77,80048.01,0.0,0.00254,0.0,0.64276]
[1778850527827,40.77,80056.59,0.0,0.00256,0.0,0.6475]
[1778850531857,40.77,80044.6,0.0,0.00254,0.0,0.64089]
[1778850537521,40.77,80046.99,0.0,0.00254,0.0,0.6422]
[1778850542961,40.77,80047.4,0.0,0.00254,0.0,0.64243]
[1778850547972,40.77,80048.03,0.0,0.00254,0.0,0.64278]
[1778850553007,40.77,80056.91,0.0,0.00257,0.0,0.64767]
[1778850558043,40.77,80063.81,0.0,0.00258,0.0,0.6515]
[1778850563077,40.77,80062.7,0.0,0.00258,0.0,0.65088]
[1778850568131,40.77,80069.71,0.0,0.0026,0.0,0.65479]
[1778850573150,40.77,80073.37,0.0,0.0026,0.0,0.6563]
[1778850578185,40.77,80065.0,0.0,0.00258,0.0,0.65163]
[1778850583220,40.77,80061.92,0.0,0.00258,0.0,0.64992]
[1778850588255,40.77,80055.39,0.0,0.00256,0.0,0.6463]
[1778850593290,40.77,80058.55,0.0,0.00257,0.0,0.64805]
[1778850598325,40.77,80056.13,0.0,0.00256,0.0,0.64671]
[1778850603360,40.77,80060.73,0.0,0.00257,0.0,0.64926]
[1778850608397,40.77,80050.49,0.0,0.00255,0.0,0.6436]
[1778850614437,40.77,80050.71,0.0,0.00255,0.0,0.64372]
[1778850619472,40.77,80048.26,0.0,0.00254,0.0,0.64237]
[1778850624512,40.77,80049.96,0.0,0.00255,0.0,0.64331]
[1778850628548,40.77,80065.53,0.0,0.00258,0.0,0.65192]
[1778850633574,40.77,80078.94,0.0,0.00261,0.0,0.65889]
[1778850638609,40.77,80076.55,0.0,0.00261,0.0,0.65754]
[1778850643644,40.77,80085.64,0.0,0.00263,0.0,0.66266]
[1778850648681,40.77,80081.69,0.0,0.00262,0.0,0.66043]
[1778850653716,40.77,80079.07,0.0,0.00261,0.0,0.65896]
[1778850658751,40.77,80081.24,0.0,0.00262,0.0,0.66018]
[1778850663784,40.77,80080.14,0.0,0.00262,0.0,0.65956]
[1778850668821,40.77,80078.38,0.0,0.00261,0.0,0.65857]
[1778850670835,40.77,80092.59,0.0,0.00265,0.0,0.66659]
[1778850673857,40.77,80103.82,0.0,0.00268,0.0,0.67299]
[1778850678892,40.77,80098.26,0.0,0.00266,0.0,0.66981]
[1778850683928,40.77,80087.1,0.0,0.00263,0.0,0.66348]
[1778850688965,40.77,80090.43,0.0,0.00264,0.0,0.66537]
[1778850694001,40.77,80089.8,0.0,0.00264,0.0,0.66447]
[1778850699036,40.77,80094.2,0.0,0.00265,0.0,0.66696]
[1778850704071,40.77,80094.49,0.0,0.00265,0.0,0.66713]
[1778850709105,40.77,80089.45,0.0,0.00264,0.0,0.66427]
[1778850714142,40.77,80088.22,0.0,0.00263,0.0,0.66357]
[1778850719177,40.77,80086.88,0.0,0.00263,0.0,0.66282]
[1778850723207,40.77,80075.59,0.0,0.0026,0.0,0.65647]
[1778850728242,40.77,80072.96,0.0,0.0026,0.0,0.655]
[1778850733277,40.77,80075.7,0.0,0.0026,0.0,0.65653]
[1778850738318,40.77,80070.67,0.0,0.00259,0.0,0.65372]
[1778850743350,40.77,80069.41,0.0,0.00259,0.0,0.65302]
[1778850747382,40.77,80058.68,0.0,0.00256,0.0,0.64706]
[1778850752417,40.77,80054.32,0.0,0.00255,0.0,0.64412]
[1778850757452,40.77,80058.81,0.0,0.00256,0.0,0.6466]
[1778850762488,40.77,80048.31,0.0,0.00254,0.0,0.64082]
[1778850767523,40.77,80048.9,0.0,0.00254,0.0,0.64114]
[1778850770545,40.77,80060.25,0.0,0.00257,0.0,0.64739]
[1778850775582,40.77,80058.82,0.0,0.00256,0.0,0.6466]
[1778850780618,40.77,80060.15,0.0,0.00256,0.0,0.64734]
[1778850785653,40.77,80058.63,0.0,0.00256,0.0,0.6465]
[1778850790687,40.77,80061.37,0.0,0.00257,0.0,0.64801]
[1778850795722,40.77,80065.79,0.0,0.00258,0.0,0.65047]
[1778850799750,40.77,80054.09,0.0,0.00255,0.0,0.64399]
[1778850804785,40.77,80047.96,0.0,0.00254,0.0,0.64062]
[1778850809821,40.77,80056.29,0.0,0.00256,0.0,0.64521]
[1778850814861,40.77,80062.68,0.0,0.00257,0.0,0.64821]
[1778850819894,40.77,80061.4,0.0,0.00257,0.0,0.6475]
[1778850824929,40.77,80061.65,0.0,0.00257,0.0,0.64764]
[1778850829963,40.77,80059.82,0.0,0.00256,0.0,0.64663]
[1778850834999,40.77,80060.59,0.0,0.00256,0.0,0.64705]
[1778850841042,40.77,80059.29,0.0,0.00256,0.0,0.64633]
[1778850845074,40.77,80058.55,0.0,0.00256,0.0,0.64592]
[1778850848091,40.77,80071.2,0.0,0.00259,0.0,0.65294]
[1778850853126,40.77,80081.26,0.0,0.00261,0.0,0.65857]
[1778850858163,40.77,80081.31,0.0,0.00261,0.0,0.6586]
[1778850863196,40.77,80081.91,0.0,0.00262,0.0,0.65894]
[1778850868232,40.77,80084.64,0.0,0.00262,0.0,0.66047]
[1778850873267,40.77,80085.16,0.0,0.00262,0.0,0.66022]
[1778850878302,40.77,80094.31,0.0,0.00264,0.0,0.66539]
[1778850883337,40.77,80096.85,0.0,0.00265,0.0,0.66683]
[1778850888372,40.77,80102.67,0.0,0.00266,0.0,0.67014]
[1778850893407,40.77,80106.15,0.0,0.00267,0.0,0.67213]
[1778850898442,40.77,80112.76,0.0,0.00269,0.0,0.67592]
[1778850903477,40.77,80108.05,0.0,0.00268,0.0,0.67322]
[1778850908521,40.77,80107.35,0.0,0.00268,0.0,0.67282]
[1778850910558,40.77,80092.51,0.0,0.00264,0.0,0.66437]
[1778850912544,40.77,80078.29,0.0,0.0026,0.0,0.65637]
[1778850915569,40.77,80062.79,0.0,0.00257,0.0,0.64774]
[1778850917587,40.77,80049.48,0.0,0.00254,0.0,0.6404]
[1778850922615,40.77,80046.42,0.0,0.00253,0.0,0.63873]
[1778850927649,40.77,80049.21,0.0,0.00253,0.0,0.64026]
[1778850930696,40.77,80063.96,0.0,0.00257,0.0,0.64838]
[1778850935709,40.77,80073.75,0.0,0.00259,0.0,0.65329]
[1778850941751,40.77,80075.04,0.0,0.00259,0.0,0.65401]
[1778850946790,40.77,80088.34,0.0,0.00263,0.0,0.66147]
[1778850951822,40.77,80094.36,0.0,0.00264,0.0,0.66488]
[1778850956857,40.77,80091.96,0.0,0.00264,0.0,0.66352]
[1778850959879,40.77,80072.78,0.0,0.00259,0.0,0.65275]
[1778850964913,40.77,80075.17,0.0,0.00259,0.0,0.65409]
[1778850969948,40.77,80070.6,0.0,0.00258,0.0,0.65154]
[1778850972969,40.77,80057.26,0.0,0.00255,0.0,0.64415]
[1778850978004,40.77,80056.91,0.0,0.00255,0.0,0.64396]
[1778850983041,40.77,80061.03,0.0,0.00256,0.0,0.64623]
[1778850988076,40.77,80063.44,0.0,0.00257,0.0,0.64756]
[1778850993112,40.77,80064.79,0.0,0.00257,0.0,0.64778]
[1778850998147,40.77,80068.91,0.0,0.00258,0.0,0.65006]
[1778851003182,40.77,80074.61,0.0,0.00259,0.0,0.65324]
[1778851005197,40.77,80087.4,0.0,0.00262,0.0,0.6604]
[1778851010231,40.77,80078.51,0.0,0.0026,0.0,0.65542]
[1778851015265,40.77,80077.24,0.0,0.0026,0.0,0.65471]
[1778851021057,40.77,80078.1,0.0,0.0026,0.0,0.65519]
[1778851023322,40.77,80067.14,0.0,0.00257,0.0,0.64908]
[1778851028357,40.77,80072.2,0.0,0.00259,0.0,0.65189]
[1778851033393,40.77,80073.39,0.0,0.00259,0.0,0.65256]
[1778851038427,40.77,80066.94,0.0,0.00257,0.0,0.64897]
[1778851043463,40.77,80065.06,0.0,0.00257,0.0,0.64793]
[1778851048500,40.77,80065.05,0.0,0.00257,0.0,0.64792]
[1778851053553,40.77,80067.83,0.0,0.00257,0.0,0.64893]
[1778851058583,40.77,80075.2,0.0,0.00259,0.0,0.65303]
[1778851063618,40.77,80077.39,0.0,0.0026,0.0,0.65425]
[1778851068655,40.77,80076.0,0.0,0.00259,0.0,0.65348]
[1778851074697,40.77,80077.23,0.0,0.0026,0.0,0.65416]
[1778851079731,40.77,80079.21,0.0,0.0026,0.0,0.65527]
[1778851084766,40.77,80082.42,0.0,0.00261,0.0,0.65707]
[1778851089805,40.77,80083.23,0.0,0.00261,0.0,0.65752]
[1778851094841,40.77,80085.46,0.0,0.00262,0.0,0.65877]
[1778851098870,40.77,80072.51,0.0,0.00258,0.0,0.65153]
[1778851103951,40.77,80071.28,0.0,0.00258,0.0,0.65085]
[1778851108959,40.77,80073.74,0.0,0.00259,0.0,0.65222]
[1778851113997,40.77,80069.79,0.0,0.00258,0.0,0.64949]
[1778851119032,40.77,80071.11,0.0,0.00258,0.0,0.65022]
[1778851124068,40.77,80074.07,0.0,0.00259,0.0,0.65186]
[1778851126081,40.77,80086.64,0.0,0.00262,0.0,0.6589]
[1778851131116,40.77,80090.84,0.0,0.00263,0.0,0.66126]
[1778851133130,40.77,80104.95,0.0,0.00266,0.0,0.66926]
[1778851138167,40.77,80104.96,0.0,0.00266,0.0,0.66926]
[1778851143199,40.77,80103.59,0.0,0.00266,0.0,0.66848]
[1778851148235,40.77,80103.52,0.0,0.00266,0.0,0.66844]
[1778851153271,40.77,80106.04,0.0,0.00266,0.0,0.66988]
[1778851158307,40.77,80106.86,0.0,0.00267,0.0,0.67035]
[1778851163340,40.77,80112.56,0.0,0.00268,0.0,0.6736]
[1778851168377,40.77,80117.04,0.0,0.00269,0.0,0.67617]
[1778851173410,40.77,80119.7,0.0,0.0027,0.0,0.67715]
[1778851178446,40.77,80113.29,0.0,0.00268,0.0,0.67347]
[1778851182190,40.77,80100.02,0.0,0.00265,0.0,0.66591]
[1778851185495,40.77,80087.89,0.0,0.00262,0.0,0.65906]
[1778851190530,40.77,80087.87,0.0,0.00262,0.0,0.65905]
[1778851195566,40.77,80091.98,0.0,0.00263,0.0,0.66136]
[1778851200600,40.77,80098.32,0.0,0.00264,0.0,0.66495]
[1778851205635,40.77,80104.86,0.0,0.00266,0.0,0.66866]
[1778851210672,40.77,80111.84,0.0,0.00268,0.0,0.67264]
[1778851213692,40.77,80100.0,0.0,0.00265,0.0,0.6659]
[1778851218726,40.77,80099.8,0.0,0.00265,0.0,0.66578]
[1778851223761,40.77,80101.18,0.0,0.00265,0.0,0.66657]
[1778851228795,40.77,80104.64,0.0,0.00266,0.0,0.66853]
[1778851233831,40.77,80105.05,0.0,0.00266,0.0,0.66822]
[1778851238866,40.77,80106.54,0.0,0.00266,0.0,0.66907]
[1778851243901,40.77,80113.11,0.0,0.00268,0.0,0.67282]
[1778851248936,40.77,80113.89,0.0,0.00268,0.0,0.67327]
[1778851253971,40.77,80111.82,0.0,0.00267,0.0,0.67208]
[1778851259006,40.77,80112.88,0.0,0.00268,0.0,0.67269]
[1778851264042,40.77,80119.36,0.0,0.00269,0.0,0.67641]
[1778851269077,40.77,80119.05,0.0,0.00269,0.0,0.67623]
[1778851275122,40.77,80120.44,0.0,0.0027,0.0,0.67703]
[1778851280157,40.77,80122.21,0.0,0.0027,0.0,0.67805]
[1778851285192,40.77,80128.49,0.0,0.00272,0.0,0.68167]
[1778851290230,40.77,80125.54,0.0,0.00271,0.0,0.67997]
[1778851295262,40.77,80118.25,0.0,0.00269,0.0,0.67522]
[1778851300298,40.77,80118.72,0.0,0.00269,0.0,0.67549]
[1778851305332,40.77,80116.79,0.0,0.00268,0.0,0.67438]
[1778851310367,40.77,80117.34,0.0,0.00269,0.0,0.6747]
[1778851315402,40.77,80119.84,0.0,0.00269,0.0,0.67613]
[1778851320438,40.77,80121.69,0.0,0.0027,0.0,0.67719]
[1778851325473,40.77,80119.6,0.0,0.00269,0.0,0.67599]
[1778851330508,40.77,80115.97,0.0,0.00268,0.0,0.67391]
[1778851335543,40.77,80116.48,0.0,0.00268,0.0,0.6742]
[1778851340578,40.77,80119.68,0.0,0.00269,0.0,0.67604]
[1778851345613,40.77,80124.22,0.0,0.0027,0.0,0.67865]
[1778851350648,40.77,80132.52,0.0,0.00272,0.0,0.68345]
[1778851355683,40.77,80134.95,0.0,0.00273,0.0,0.68431]
[1778851360719,40.77,80138.76,0.0,0.00274,0.0,0.68652]
[1778851365754,40.77,80131.44,0.0,0.00272,0.0,0.68227]
[1778851370789,40.77,80129.18,0.0,0.00271,0.0,0.68096]
[1778851375826,40.77,80126.84,0.0,0.00271,0.0,0.67961]
[1778851380858,40.77,80125.51,0.0,0.0027,0.0,0.67884]
[1778851385894,40.77,80128.05,0.0,0.00271,0.0,0.68031]
[1778851390928,40.77,80130.92,0.0,0.00272,0.0,0.68197]
[1778851395963,40.77,80127.15,0.0,0.00271,0.0,0.67979]
[1778851402005,40.77,80129.31,0.0,0.00271,0.0,0.68104]
[1778851407040,40.77,80131.47,0.0,0.00272,0.0,0.68229]
[1778851412075,40.77,80129.42,0.0,0.00271,0.0,0.68055]
[1778851417154,40.77,80133.21,0.0,0.00272,0.0,0.68274]
[1778851418118,40.77,80144.36,0.0,0.00275,0.0,0.68923]
[1778851419124,40.77,80159.41,0.0,0.00279,0.0,0.69808]
[1778851424160,40.77,80155.24,0.0,0.00278,0.0,0.69562]
[1778851429197,40.77,80149.09,0.0,0.00276,0.0,0.692]
[1778851434232,40.77,80141.9,0.0,0.00274,0.0,0.6878]
[1778851439267,40.77,80129.53,0.0,0.00271,0.0,0.68061]
[1778851441282,40.77,80118.68,0.0,0.00268,0.0,0.67436]
[1778851446317,40.77,80118.69,0.0,0.00268,0.0,0.67437]
[1778851451353,40.77,80125.28,0.0,0.0027,0.0,0.67816]
[1778851456387,40.77,80127.73,0.0,0.00271,0.0,0.67957]
[1778851461422,40.77,80129.15,0.0,0.00271,0.0,0.68039]
[1778851467464,40.77,80130.81,0.0,0.00271,0.0,0.68135]
[1778851472498,40.77,80132.6,0.0,0.00272,0.0,0.68183]
[1778851477535,40.77,80133.96,0.0,0.00272,0.0,0.68262]
[1778851482574,40.77,80135.72,0.0,0.00273,0.0,0.68364]
[1778851487607,40.77,80141.4,0.0,0.00274,0.0,0.68695]
[1778851492641,40.77,80141.51,0.0,0.00274,0.0,0.68701]
[1778851497676,40.77,80141.61,0.0,0.00274,0.0,0.68707]
[1778851501704,40.77,80152.67,0.0,0.00277,0.0,0.69354]
[1778851504725,40.77,80139.64,0.0,0.00273,0.0,0.68592]
[1778851509760,40.77,80132.39,0.0,0.00272,0.0,0.68171]
[1778851514796,40.77,80124.97,0.0,0.0027,0.0,0.67743]
[1778851519830,40.77,80115.32,0.0,0.00267,0.0,0.67189]
[1778851524865,40.77,80117.25,0.0,0.00268,0.0,0.67299]
[1778851529900,40.77,80116.95,0.0,0.00268,0.0,0.67282]
[1778851534935,40.77,80119.56,0.0,0.00268,0.0,0.67377]
[1778851539971,40.77,80119.8,0.0,0.00268,0.0,0.67391]
[1778851542991,40.77,80100.15,0.0,0.00263,0.0,0.66272]
[1778851546012,40.77,80083.27,0.0,0.00259,0.0,0.65324]
[1778851550040,40.77,80068.4,0.0,0.00256,0.0,0.64499]
[1778851555075,40.77,80067.33,0.0,0.00256,0.0,0.6444]
[1778851560110,40.77,80065.7,0.0,0.00255,0.0,0.6435]
[1778851565147,40.77,80062.89,0.0,0.00254,0.0,0.64195]
[1778851570180,40.77,80078.6,0.0,0.00258,0.0,0.65064]
[1778851575216,40.77,80071.3,0.0,0.00256,0.0,0.64659]
[1778851580251,40.77,80063.05,0.0,0.00254,0.0,0.64204]
[1778851585287,40.77,80065.1,0.0,0.00255,0.0,0.64317]
[1778851590323,40.77,80069.09,0.0,0.00256,0.0,0.64537]
[1778851595358,40.77,80070.74,0.0,0.00256,0.0,0.64575]
[1778851600395,40.77,80071.18,0.0,0.00256,0.0,0.64599]
[1778851603414,40.77,80059.91,0.0,0.00254,0.0,0.63979]
[1778851608449,40.77,80059.58,0.0,0.00253,0.0,0.63961]
[1778851613484,40.77,80059.33,0.0,0.00253,0.0,0.63947]
[1778851617513,40.77,80046.96,0.0,0.0025,0.0,0.63272]
[1778851622546,40.77,80055.35,0.0,0.00252,0.0,0.63729]
[1778851627582,40.77,80056.19,0.0,0.00253,0.0,0.63775]
[1778851632617,40.77,80056.98,0.0,0.00253,0.0,0.63818]
[1778851637652,40.77,80061.58,0.0,0.00254,0.0,0.6407]
[1778851642688,40.77,80063.91,0.0,0.00254,0.0,0.64198]
[1778851647724,40.77,80055.75,0.0,0.00253,0.0,0.63751]
[1778851652759,40.77,80049.22,0.0,0.00251,0.0,0.63343]
[1778851657798,40.77,80046.51,0.0,0.0025,0.0,0.63195]
[1778851662839,40.77,80041.99,0.0,0.00249,0.0,0.62951]
[1778851667870,40.77,80034.12,0.0,0.00247,0.0,0.62526]
[1778851671898,40.77,80019.37,0.0,0.00244,0.0,0.61738]
[1778851676933,40.77,80015.68,0.0,0.00243,0.0,0.61542]
[1778851681970,40.77,80011.25,0.0,0.00242,0.0,0.61307]
[1778851687003,40.77,80019.26,0.0,0.00244,0.0,0.61732]
[1778851689023,40.77,80030.28,0.0,0.00246,0.0,0.6232]
[1778851694052,40.77,80023.36,0.0,0.00245,0.0,0.6195]
[1778851699087,40.77,80027.64,0.0,0.00246,0.0,0.62179]
[1778851703117,40.77,80013.9,0.0,0.00243,0.0,0.61448]
[1778851708154,40.77,80011.12,0.0,0.00242,0.0,0.613]
[1778851711172,40.77,79995.08,0.0,0.00238,0.0,0.60407]
[1778851716208,40.77,79988.61,0.0,0.00237,0.0,0.60071]
[1778851721243,40.77,79979.75,0.0,0.00235,0.0,0.59612]
[1778851726278,40.77,79973.03,0.0,0.00233,0.0,0.59266]
[1778851731312,40.77,79974.2,0.0,0.00234,0.0,0.59326]
[1778851736347,40.77,79971.21,0.0,0.00233,0.0,0.59173]
[1778851741382,40.77,79976.15,0.0,0.00234,0.0,0.59427]
[1778851746418,40.77,79988.29,0.0,0.00237,0.0,0.60054]
[1778851751453,40.77,79996.25,0.0,0.00238,0.0,0.60468]
[1778851756488,40.77,79992.82,0.0,0.00238,0.0,0.6029]
[1778851761523,40.77,79998.13,0.0,0.00239,0.0,0.60567]
[1778851766558,40.77,79996.02,0.0,0.00238,0.0,0.60456]
[1778851771593,40.77,79991.0,0.0,0.00237,0.0,0.60144]
[1778851776628,40.77,79988.16,0.0,0.00236,0.0,0.59997]
[1778851778642,40.77,79973.34,0.0,0.00233,0.0,0.59232]
[1778851783678,40.77,79970.27,0.0,0.00233,0.0,0.59075]
[1778851788713,40.77,79968.65,0.0,0.00232,0.0,0.58992]
[1778851793749,40.77,79973.86,0.0,0.00233,0.0,0.59259]
[1778851798782,40.77,79963.98,0.0,0.00231,0.0,0.58754]
[1778851803858,40.77,79941.06,0.0,0.00226,0.0,0.57596]
[1778851804843,40.77,79923.77,0.0,0.00223,0.0,0.56736]
[1778851806845,40.77,79911.41,0.0,0.0022,0.0,0.56128]
[1778851808869,40.77,79887.68,0.0,0.00215,0.0,0.54976]
[1778851813902,40.77,79877.59,0.0,0.00213,0.0,0.54492]
[1778851817930,40.77,79859.39,0.0,0.00209,0.0,0.5363]
[1778851822984,40.77,79844.44,0.0,0.00206,0.0,0.5293]
[1778851828017,40.77,79835.74,0.0,0.00205,0.0,0.52526]
[1778851831050,40.77,79853.51,0.0,0.00208,0.0,0.53308]
[1778851832051,40.77,79870.58,0.0,0.00211,0.0,0.54112]
[1778851833044,40.77,79884.77,0.0,0.00214,0.0,0.54789]
[1778851838083,40.77,79895.39,0.0,0.00216,0.0,0.55301]
[1778851839091,40.77,79917.54,0.0,0.00221,0.0,0.56381]
[1778851841109,40.77,79905.37,0.0,0.00218,0.0,0.55785]
[1778851842117,40.77,79893.77,0.0,0.00216,0.0,0.55222]
[1778851843119,40.77,79878.92,0.0,0.00213,0.0,0.54509]
[1778851848158,40.77,79886.9,0.0,0.00215,0.0,0.54892]
[1778851853193,40.77,79884.39,0.0,0.00214,0.0,0.54771]
[1778851854205,40.77,79896.99,0.0,0.00217,0.0,0.55378]
[1778851857225,40.77,79866.07,0.0,0.0021,0.0,0.53899]
[1778851861257,40.77,79859.91,0.0,0.00209,0.0,0.53608]
[1778851880456,40.77,79703.29,0.0,0.0018,0.0,0.46663]
[1778851881469,40.77,79719.03,0.0,0.00183,0.0,0.47323]
[1778851887504,40.77,79742.61,0.0,0.00187,0.0,0.48328]
[1778851900600,40.77,79744.0,0.0,0.00187,0.0,0.48346]
[1778851902615,40.77,79747.98,0.0,0.00188,0.0,0.48517]
[1778851905642,40.77,79736.81,0.0,0.00186,0.0,0.48037]
[1778851907370,40.77,79719.14,0.0,0.00183,0.0,0.47286]
[1778851912777,40.77,79753.86,0.0,0.00189,0.0,0.48771]
[1778851914722,40.77,79764.84,0.0,0.00191,0.0,0.49249]
[1778851917454,40.77,79777.2,0.0,0.00193,0.0,0.49792]
[1778851921775,40.77,79763.9,0.0,0.00191,0.0,0.49208]
[1778851922785,40.77,79751.02,0.0,0.00188,0.0,0.48648]
[1778851927535,40.77,79719.87,0.0,0.00183,0.0,0.47317]
[1778851929839,40.77,79705.77,0.0,0.0018,0.0,0.46725]
[1778851932866,40.77,79730.25,0.0,0.00185,0.0,0.47757]
[1778851937900,40.77,79722.19,0.0,0.00183,0.0,0.47415]
[1778851939909,40.77,79738.9,0.0,0.00186,0.0,0.48127]
[1778851944948,40.77,79732.93,0.0,0.00185,0.0,0.47871]
[1778851946962,40.77,79719.72,0.0,0.00183,0.0,0.47311]
[1778851950991,40.77,79703.26,0.0,0.0018,0.0,0.4662]
[1778851956031,40.77,79693.05,0.0,0.00178,0.0,0.46155]
[1778851961071,40.77,79691.08,0.0,0.00178,0.0,0.46074]
[1778851964090,40.77,79677.61,0.0,0.00175,0.0,0.45521]
[1778851969127,40.77,79680.97,0.0,0.00176,0.0,0.45658]
[1778851973164,40.77,79693.28,0.0,0.00178,0.0,0.46165]
[1778851975177,40.77,79707.86,0.0,0.0018,0.0,0.46771]
[1778851980209,40.77,79694.76,0.0,0.00178,0.0,0.46226]
[1778851981215,40.77,79680.53,0.0,0.00176,0.0,0.4564]
[1778851986249,40.77,79676.92,0.0,0.00175,0.0,0.45493]
[1778851988263,40.77,79653.58,0.0,0.00171,0.0,0.44549]
[1778851993301,40.77,79674.91,0.0,0.00175,0.0,0.45411]
[1778851995314,40.77,79658.13,0.0,0.00172,0.0,0.44732]
[1778852000349,40.77,79658.15,0.0,0.00172,0.0,0.44732]
[1778852005384,40.77,79649.21,0.0,0.0017,0.0,0.44374]
[1778852008426,40.77,79637.9,0.0,0.00169,0.0,0.43925]
[1778852010431,40.77,79622.88,0.0,0.00166,0.0,0.43334]
[1778852014455,40.77,79637.84,0.0,0.00168,0.0,0.43883]
[1778852019496,40.77,79640.47,0.0,0.00169,0.0,0.43987]
[1778852024526,40.77,79640.46,0.0,0.00169,0.0,0.43987]
[1778852029565,40.77,79641.44,0.0,0.00169,0.0,0.44025]
[1778852034598,40.77,79647.28,0.0,0.0017,0.0,0.44258]
[1778852039754,40.77,79629.32,0.0,0.00167,0.0,0.43547]
[1778852044790,40.77,79623.72,0.0,0.00166,0.0,0.43327]
[1778852049825,40.77,79619.85,0.0,0.00165,0.0,0.43176]
[1778852054859,40.77,79619.39,0.0,0.00165,0.0,0.43158]
[1778852059895,40.77,79621.62,0.0,0.00166,0.0,0.43245]
[1778852064932,40.77,79624.66,0.0,0.00166,0.0,0.43364]
[1778852069968,40.77,79625.37,0.0,0.00166,0.0,0.43392]
[1778852073994,40.77,79611.69,0.0,0.00164,0.0,0.42821]
[1778852076010,40.77,79631.57,0.0,0.00167,0.0,0.43596]
[1778852078614,40.77,79619.83,0.0,0.00165,0.0,0.43137]
[1778852083069,40.77,79631.05,0.0,0.00167,0.0,0.43576]
[1778852088689,40.77,79633.07,0.0,0.00167,0.0,0.43655]
[1778852092148,40.77,79648.91,0.0,0.0017,0.0,0.44283]
[1778852093155,40.77,79661.01,0.0,0.00172,0.0,0.44768]
[1778852094161,40.77,79676.26,0.0,0.00175,0.0,0.45385]
[1778852095172,40.77,79665.21,0.0,0.00173,0.0,0.44937]
[1778852100208,40.77,79671.33,0.0,0.00174,0.0,0.45185]
[1778852102238,40.77,79656.22,0.0,0.00171,0.0,0.44575]
[1778852103243,40.77,79636.33,0.0,0.00168,0.0,0.43784]
[1778852106271,40.77,79625.27,0.0,0.00166,0.0,0.43349]
[1778852111303,40.77,79629.32,0.0,0.00167,0.0,0.43508]
[1778852116339,40.77,79620.77,0.0,0.00165,0.0,0.43173]
[1778852121375,40.77,79622.78,0.0,0.00166,0.0,0.43252]
[1778852126417,40.77,79617.63,0.0,0.00165,0.0,0.43051]
[1778852128425,40.77,79630.46,0.0,0.00167,0.0,0.43553]
[1778852129431,40.77,79641.59,0.0,0.00169,0.0,0.43992]
[1778852133461,40.77,79628.4,0.0,0.00167,0.0,0.43433]
[1778852137495,40.77,79647.1,0.0,0.0017,0.0,0.44171]
[1778852142528,40.77,79650.64,0.0,0.0017,0.0,0.44312]
[1778852146552,40.77,79637.81,0.0,0.00168,0.0,0.43803]
[1778852148567,40.77,79626.61,0.0,0.00166,0.0,0.43363]
[1778852153602,40.77,79629.59,0.0,0.00167,0.0,0.4348]
[1778852158638,40.77,79628.17,0.0,0.00167,0.0,0.43432]
[1778852161660,40.78,79615.57,0.0,0.00165,0.0,0.43028]
[1778852165688,40.8,79604.22,0.0,0.00164,0.0,0.42774]
[1778852170726,40.81,79602.31,0.0,0.00164,0.0,0.42741]
[1778852174755,40.82,79588.78,0.0,0.00162,0.0,0.42332]
[1778852179791,40.83,79586.73,0.0,0.00162,0.0,0.42302]
[1778852184827,40.83,79590.66,0.0,0.00163,0.0,0.42504]
[1778852189416,40.86,79620.98,0.0,0.00169,0.0,0.43943]
[1778852194908,40.92,79625.32,0.0,0.00172,0.0,0.44653]
[1778852199935,41.01,79618.9,0.0,0.00174,0.0,0.45289]
[1778852204969,41.11,79616.73,0.0,0.00178,0.0,0.46081]
[1778852207992,41.16,79603.68,0.0,0.00178,0.0,0.46045]
[1778852213032,41.17,79601.39,0.0,0.00178,0.0,0.46077]
[1778852214039,41.17,79588.82,0.0,0.00176,0.0,0.4559]
[1778852219630,41.19,79592.2,0.0,0.00177,0.0,0.45854]
[1778852225120,41.23,79598.53,0.0,0.0018,0.0,0.465]
[1778852230155,41.24,79595.13,0.0,0.0018,0.0,0.46494]
[1778852234185,41.28,79606.37,0.0,0.00183,0.0,0.47314]
[1778852239771,41.42,79608.25,0.0,0.0019,0.0,0.48866]
[1778852245261,41.47,79598.98,0.0,0.0019,0.0,0.48947]
[1778852250298,41.49,79597.72,0.0,0.00191,0.0,0.49056]
[1778852252316,41.5,79576.76,0.0,0.00187,0.0,0.48186]
[1778852253322,41.5,79558.01,0.0,0.00184,0.0,0.47432]
[1778852258356,41.52,79566.27,0.0,0.00186,0.0,0.4794]
[1778852263390,41.53,79562.1,0.0,0.00186,0.0,0.47929]
[1778852268425,41.55,79566.11,0.0,0.00187,0.0,0.48264]
[1778852273459,41.57,79562.88,0.0,0.00187,0.0,0.48295]
[1778852278494,41.58,79547.53,0.0,0.00185,0.0,0.47818]
[1778852283589,41.6,79529.51,0.0,0.00183,0.0,0.47235]
[1778852285557,41.6,79500.6,0.0,0.00178,0.0,0.46083]
[1778852287572,41.64,79488.37,0.0,0.00178,0.0,0.45948]
[1778852290609,41.66,79473.23,0.0,0.00176,0.0,0.45472]
[1778852293625,41.66,79450.29,0.0,0.00172,0.0,0.44627]
[1778852294632,41.66,79423.51,0.0,0.00168,0.0,0.43583]
[1778852296690,41.74,79405.27,0.0,0.00168,0.0,0.43558]
[1778852300722,41.91,79389.22,0.0,0.00172,0.0,0.445]
[1778852302737,41.93,79368.64,0.0,0.00169,0.0,0.4392]
[1778852304758,42.01,79350.32,0.0,0.00169,0.0,0.43895]
[1778852309792,42.01,79354.33,0.0,0.0017,0.0,0.4405]
[1778852312818,42.01,79380.65,0.0,0.00174,0.0,0.45038]
[1778852314827,42.01,79369.5,0.0,0.00172,0.0,0.446]
[1778852315842,42.01,79343.38,0.0,0.00168,0.0,0.43589]
[1778852317852,42.01,79329.86,0.0,0.00166,0.0,0.43074]
[1778852322887,42.01,79324.74,0.0,0.00165,0.0,0.4288]
[1778852324902,42.01,79343.02,0.0,0.00168,0.0,0.43575]
[1778852329937,42.01,79348.53,0.0,0.00169,0.0,0.43787]
[1778852331951,42.01,79336.92,0.0,0.00167,0.0,0.43342]
[1778852333971,42.01,79350.0,0.0,0.00169,0.0,0.43844]
[1778852335980,42.01,79338.67,0.0,0.00167,0.0,0.43409]
[1778852337994,42.01,79355.05,0.0,0.0017,0.0,0.44038]
[1778852343031,42.01,79366.46,0.0,0.00172,0.0,0.44481]
[1778852346053,42.01,79344.63,0.0,0.00168,0.0,0.43637]
[1778852350659,42.01,79325.41,0.0,0.00165,0.0,0.42905]
[1778852352160,42.01,79301.27,0.0,0.00161,0.0,0.42001]
[1778852353101,42.01,79283.04,0.0,0.00159,0.0,0.4133]
[1778852355120,42.01,79269.1,0.0,0.00156,0.0,0.40823]
[1778852360728,42.01,79275.91,0.0,0.00157,0.0,0.4107]
[1778852362218,42.01,79299.36,0.0,0.00161,0.0,0.41931]
[1778852363211,42.01,79334.43,0.0,0.00167,0.0,0.43247]
[1778852368253,42.01,79325.21,0.0,0.00165,0.0,0.42898]
[1778852370803,42.01,79337.9,0.0,0.00167,0.0,0.4338]
[1778852375299,42.01,79329.52,0.0,0.00166,0.0,0.43022]
[1778852377321,42.01,79315.64,0.0,0.00163,0.0,0.42499]
[1778852382349,42.01,79313.7,0.0,0.00163,0.0,0.42427]
[1778852387384,42.01,79323.1,0.0,0.00165,0.0,0.4278]
[1778852390963,42.01,79307.35,0.0,0.00162,0.0,0.42189]
[1778852394444,42.01,79296.02,0.0,0.0016,0.0,0.41769]
[1778852399487,42.01,79293.33,0.0,0.0016,0.0,0.4167]
[1778852401049,42.01,79270.94,0.0,0.00157,0.0,0.40852]
[1778852406531,42.01,79276.21,0.0,0.00157,0.0,0.41044]
[1778852411130,42.01,79295.19,0.0,0.0016,0.0,0.41739]
[1778852413605,42.01,79283.45,0.0,0.00158,0.0,0.41307]
[1778852418631,42.01,79281.3,0.0,0.00158,0.0,0.41229]
[1778852423672,42.01,79276.49,0.0,0.00157,0.0,0.41054]
[1778852428712,42.01,79277.38,0.0,0.00158,0.0,0.41086]
[1778852430716,42.01,79293.67,0.0,0.0016,0.0,0.41683]
[1778852432730,42.01,79308.04,0.0,0.00162,0.0,0.42177]
[1778852437766,42.01,79298.12,0.0,0.00161,0.0,0.41809]
[1778852438778,42.01,79284.46,0.0,0.00158,0.0,0.41307]
[1778852443808,42.01,79286.27,0.0,0.00159,0.0,0.41373]
[1778852445822,42.01,79298.65,0.0,0.00161,0.0,0.41829]
[1778852447836,42.01,79311.09,0.0,0.00163,0.0,0.42291]
[1778852450858,42.01,79324.32,0.0,0.00165,0.0,0.42787]
[1778852452870,42.01,79301.02,0.0,0.00161,0.0,0.41916]
[1778852457906,42.01,79305.58,0.0,0.00162,0.0,0.42086]
[1778852462942,42.01,79301.27,0.0,0.00161,0.0,0.41926]
[1778852465961,42.01,79288.01,0.0,0.00159,0.0,0.41437]
[1778852469991,42.01,79275.8,0.0,0.00157,0.0,0.40991]
[1778852473016,42.01,79259.03,0.0,0.00155,0.0,0.40386]
[1778852475038,42.01,79247.96,0.0,0.00153,0.0,0.39991]
[1778852477043,42.01,79236.39,0.0,0.00151,0.0,0.39582]
[1778852482081,42.01,79242.08,0.0,0.00152,0.0,0.39783]
[1778852485110,42.01,79225.68,0.0,0.0015,0.0,0.39206]
[1778852486110,42.01,79211.41,0.0,0.00148,0.0,0.3871]
[1778852491149,42.01,79225.66,0.0,0.0015,0.0,0.39169]
[1778852495175,42.01,79245.82,0.0,0.00153,0.0,0.39879]
[1778852500225,42.01,79228.73,0.0,0.0015,0.0,0.39277]
[1778852501220,42.01,79214.7,0.0,0.00148,0.0,0.38788]
[1778852506256,42.01,79206.86,0.0,0.00147,0.0,0.38518]
[1778852511291,42.01,79220.24,0.0,0.00149,0.0,0.38981]
[1778852516330,42.01,79203.95,0.0,0.00147,0.0,0.38418]
[1778852521928,42.01,79202.0,0.0,0.00146,0.0,0.38351]
[1778852527403,42.01,79195.89,0.0,0.00145,0.0,0.38142]
[1778852532440,42.01,79192.72,0.0,0.00145,0.0,0.38034]
[1778852537476,42.01,79191.98,0.0,0.00145,0.0,0.38009]
[1778852539494,42.01,79177.26,0.0,0.00143,0.0,0.37511]
[1778852540501,42.01,79156.24,0.0,0.0014,0.0,0.36811]
[1778852542117,42.01,79125.14,0.0,0.00136,0.0,0.35795]
[1778852545543,42.01,79109.44,0.0,0.00134,0.0,0.35292]
[1778852547564,42.01,79089.77,0.0,0.00131,0.0,0.34677]
[1778852552216,42.01,79111.87,0.0,0.00134,0.0,0.3536]
[1778852554628,42.01,79130.93,0.0,0.00137,0.0,0.35973]
[1778852556637,42.01,79103.51,0.0,0.00133,0.0,0.35094]
[1778852557642,42.01,79091.82,0.0,0.00131,0.0,0.34725]
[1778852559658,42.01,79068.82,0.0,0.00129,0.0,0.34009]
[1778852563683,42.01,79083.76,0.0,0.0013,0.0,0.34473]
[1778852568719,42.01,79093.65,0.0,0.00132,0.0,0.34783]
[1778852572366,42.01,79104.83,0.0,0.00133,0.0,0.35136]
[1778852573758,42.01,79123.2,0.0,0.00136,0.0,0.35723]
[1778852578794,42.01,79119.71,0.0,0.00135,0.0,0.35611]
[1778852581813,42.01,79108.57,0.0,0.00134,0.0,0.35255]
[1778852582823,42.01,79092.1,0.0,0.00131,0.0,0.34734]
[1778852587855,42.01,79087.71,0.0,0.00131,0.0,0.34596]
[1778852590881,42.01,79099.65,0.0,0.00132,0.0,0.34972]
[1778852592892,42.01,79111.06,0.0,0.00134,0.0,0.35334]
[1778852595915,42.01,79122.67,0.0,0.00135,0.0,0.35706]
[1778852596925,42.01,79136.2,0.0,0.00137,0.0,0.36144]
[1778852601959,42.01,79148.86,0.0,0.00139,0.0,0.36558]
[1778852606992,42.01,79147.8,0.0,0.00139,0.0,0.36523]
[1778852611028,42.01,79128.89,0.0,0.00136,0.0,0.35873]
[1778852612034,42.01,79113.75,0.0,0.00134,0.0,0.35387]
[1778852617069,42.01,79117.46,0.0,0.00135,0.0,0.35506]
[1778852621097,42.01,79133.42,0.0,0.00137,0.0,0.3602]
[1778852626133,42.01,79123.54,0.0,0.00135,0.0,0.35701]
[1778852631168,42.01,79120.65,0.0,0.00135,0.0,0.35608]
[1778852636203,42.01,79104.37,0.0,0.00133,0.0,0.35088]
[1778852641240,42.01,79109.38,0.0,0.00134,0.0,0.35248]
[1778852645267,42.01,79120.7,0.0,0.00135,0.0,0.35609]
[1778852650303,42.01,79121.65,0.0,0.00135,0.0,0.3564]
[1778852652317,42.01,79141.36,0.0,0.00138,0.0,0.36278]
[1778852654330,42.01,79158.73,0.0,0.0014,0.0,0.36849]
[1778852658359,42.01,79171.15,0.0,0.00142,0.0,0.37262]
[1778852660373,42.01,79184.07,0.0,0.00144,0.0,0.37696]
[1778852665409,42.01,79174.98,0.0,0.00142,0.0,0.3739]
[1778852668432,42.01,79155.6,0.0,0.0014,0.0,0.36746]
[1778852671472,42.01,79133.47,0.0,0.00137,0.0,0.35988]
[1778852676512,42.01,79143.2,0.0,0.00138,0.0,0.36305]
[1778852677518,42.01,79156.12,0.0,0.0014,0.0,0.36729]
[1778852683193,42.01,79122.06,0.0,0.00135,0.0,0.3562]
[1778852684566,42.01,79111.03,0.0,0.00134,0.0,0.35267]
[1778852689601,42.01,79111.1,0.0,0.00134,0.0,0.35269]
[1778852694637,42.01,79109.96,0.0,0.00134,0.0,0.35233]
[1778852699671,42.01,79100.48,0.0,0.00132,0.0,0.34933]
[1778852704720,42.01,79113.63,0.0,0.00134,0.0,0.3535]
[1778852706728,42.01,79095.03,0.0,0.00132,0.0,0.34761]
[1778852711768,42.01,79093.69,0.0,0.00131,0.0,0.34719]
[1778852716803,42.01,79103.72,0.0,0.00133,0.0,0.35035]
[1778852721839,42.01,79088.25,0.0,0.00131,0.0,0.34548]
[1778852726881,42.01,79085.84,0.0,0.0013,0.0,0.34473]
[1778852727881,42.01,79097.2,0.0,0.00132,0.0,0.34829]
[1778852733563,42.01,79108.84,0.0,0.00133,0.0,0.35164]
[1778852734938,42.01,79125.02,0.0,0.00135,0.0,0.35682]
[1778852739987,42.01,79107.72,0.0,0.00133,0.0,0.35129]
[1778852743008,42.01,79085.96,0.0,0.0013,0.0,0.34444]
[1778852744016,42.01,79072.34,0.0,0.00129,0.0,0.34022]
[1778852749053,42.01,79064.84,0.0,0.00128,0.0,0.33791]
[1778852754094,42.01,79069.04,0.0,0.00128,0.0,0.3392]
[1778852757111,42.01,79052.53,0.0,0.00126,0.0,0.33415]
[1778852762199,42.01,79052.91,0.0,0.00126,0.0,0.33427]
[1778852763157,42.01,79034.96,0.0,0.00124,0.0,0.32885]
[1778852764159,42.01,79021.67,0.0,0.00122,0.0,0.3249]
[1778852766190,42.01,79003.62,0.0,0.0012,0.0,0.31959]
[1778852770217,42.01,78991.23,0.0,0.00119,0.0,0.31599]
[1778852775254,42.01,78995.67,0.0,0.00119,0.0,0.31727]
[1778852778273,42.01,79014.79,0.0,0.00122,0.0,0.32286]
[1778852783315,42.01,79001.07,0.0,0.0012,0.0,0.31884]
[1778852785336,42.01,79015.99,0.0,0.00122,0.0,0.32322]
[1778852786344,42.01,79028.7,0.0,0.00123,0.0,0.32698]
[1778852790366,42.01,79043.92,0.0,0.00125,0.0,0.33155]
[1778852795401,42.01,79057.37,0.0,0.00127,0.0,0.33531]
[1778852800436,42.01,79063.42,0.0,0.00127,0.0,0.33716]
[1778852801444,42.01,79078.2,0.0,0.00129,0.0,0.34171]
[1778852803465,42.01,79099.06,0.0,0.00132,0.0,0.34822]
[1778852804471,42.01,79116.48,0.0,0.00134,0.0,0.35375]
[1778852809505,42.01,79117.06,0.0,0.00134,0.0,0.35393]
[1778852814540,42.01,79120.83,0.0,0.00135,0.0,0.35514]
[1778852818571,42.01,79136.53,0.0,0.00137,0.0,0.3602]
[1778852820585,42.01,79164.45,0.0,0.00141,0.0,0.36936]
[1778852821593,42.01,79175.84,0.0,0.00142,0.0,0.37315]
[1778852824617,42.01,79192.44,0.0,0.00144,0.0,0.37874]
[1778852826634,42.01,79217.48,0.0,0.00148,0.0,0.38732]
[1778852828646,42.01,79230.33,0.0,0.0015,0.0,0.39178]
[1778852833680,42.01,79220.57,0.0,0.00148,0.0,0.38839]
[1778852835694,42.01,79205.27,0.0,0.00146,0.0,0.38312]
[1778852840728,42.01,79201.86,0.0,0.00146,0.0,0.38195]
[1778852845770,42.01,79199.65,0.0,0.00145,0.0,0.3812]
[1778852847778,42.01,79231.14,0.0,0.0015,0.0,0.39207]
[1778852851833,42.01,79221.62,0.0,0.00148,0.0,0.38839]
[1778852854501,42.01,79202.76,0.0,0.00146,0.0,0.3819]
[1778852859877,42.01,79186.52,0.0,0.00143,0.0,0.37639]
[1778852860883,42.01,79170.5,0.0,0.00141,0.0,0.37103]
[1778852865916,42.01,79164.76,0.0,0.0014,0.0,0.36912]
[1778852867929,42.01,79144.68,0.0,0.00138,0.0,0.36251]
[1778852868937,42.01,79126.67,0.0,0.00135,0.0,0.35668]
[1778852874649,42.01,79131.91,0.0,0.00136,0.0,0.35837]
[1778852876997,42.01,79154.14,0.0,0.00139,0.0,0.36561]
[1778852881034,42.01,79157.18,0.0,0.00139,0.0,0.36661]
[1778852884727,42.01,79180.65,0.0,0.00143,0.0,0.37442]
[1778852886070,42.01,79196.78,0.0,0.00145,0.0,0.37987]
[1778852891108,42.01,79215.49,0.0,0.00148,0.0,0.38627]
[1778852896155,42.01,79212.22,0.0,0.00147,0.0,0.38515]
[1778852899175,42.01,79187.44,0.0,0.00144,0.0,0.3767]
[1778852900188,42.01,79161.16,0.0,0.0014,0.0,0.36793]
[1778852901186,42.01,79143.0,0.0,0.00138,0.0,0.36197]
[1778852906221,42.01,79144.79,0.0,0.00138,0.0,0.36255]
[1778852910251,42.01,79128.56,0.0,0.00136,0.0,0.35729]
[1778852911258,42.01,79115.12,0.0,0.00134,0.0,0.35265]
[1778852916292,42.01,79104.53,0.0,0.00132,0.0,0.34929]
[1778852919312,42.01,79079.9,0.0,0.00129,0.0,0.34159]
[1778852920343,42.01,79061.26,0.0,0.00127,0.0,0.33586]
[1778852925369,42.01,79068.1,0.0,0.00128,0.0,0.33795]
[1778852928397,42.01,79088.61,0.0,0.0013,0.0,0.3443]
[1778852933426,42.01,79083.07,0.0,0.0013,0.0,0.34257]
[1778852937457,42.01,79070.77,0.0,0.00128,0.0,0.33877]
[1778852942492,42.01,79079.72,0.0,0.00129,0.0,0.34153]
[1778852947528,42.01,79069.71,0.0,0.00128,0.0,0.33845]
[1778852949540,42.01,79050.55,0.0,0.00126,0.0,0.33261]
[1778852951554,42.01,79069.58,0.0,0.00128,0.0,0.33841]
[1778852954584,42.01,79053.6,0.0,0.00126,0.0,0.33353]
[1778852959620,42.01,79043.98,0.0,0.00125,0.0,0.33062]
[1778852964655,42.01,79036.37,0.0,0.00124,0.0,0.32834]
[1778852966668,42.01,79016.46,0.0,0.00121,0.0,0.32243]
[1778852971704,42.01,79011.86,0.0,0.00121,0.0,0.32077]
[1778852976738,42.01,79016.57,0.0,0.00121,0.0,0.32216]
[1778852980767,42.01,79002.34,0.0,0.0012,0.0,0.31799]
[1778852985803,42.01,79012.45,0.0,0.00121,0.0,0.32095]
[1778852990841,42.01,79014.06,0.0,0.00121,0.0,0.32142]
[1778852992857,42.01,79026.88,0.0,0.00123,0.0,0.3252]
[1778852993866,42.01,79044.24,0.0,0.00125,0.0,0.33039]
[1778852995881,42.01,79073.99,0.0,0.00128,0.0,0.33944]
[1778852999907,42.01,79086.92,0.0,0.0013,0.0,0.34345]
[1778853001921,42.01,79106.62,0.0,0.00132,0.0,0.34962]
[1778853005948,42.01,79094.76,0.0,0.00131,0.0,0.34589]
[1778853006956,42.01,79106.64,0.0,0.00132,0.0,0.34963]
[1778853008997,42.01,79088.3,0.0,0.0013,0.0,0.34388]
[1778853014017,42.01,79084.02,0.0,0.0013,0.0,0.34254]
[1778853015014,42.01,79065.69,0.0,0.00127,0.0,0.33689]
[1778853019046,42.01,79052.65,0.0,0.00126,0.0,0.33293]
[1778853022067,42.01,79040.98,0.0,0.00124,0.0,0.32941]
[1778853023082,42.01,79028.35,0.0,0.00123,0.0,0.32564]
[1778853024081,42.01,79015.88,0.0,0.00121,0.0,0.32195]
[1778853029116,42.01,79005.57,0.0,0.0012,0.0,0.31894]
[1778853034150,42.01,79000.63,0.0,0.00119,0.0,0.31719]
[1778853038184,42.01,78973.31,0.0,0.00116,0.0,0.30935]
[1778853040200,42.01,78960.14,0.0,0.00115,0.0,0.30563]
[1778853045951,42.01,78969.12,0.0,0.00116,0.0,0.30817]
[1778853051299,42.01,78951.39,0.0,0.00114,0.0,0.30319]
[1778853056328,42.01,78960.54,0.0,0.00115,0.0,0.30575]
[1778853061385,42.01,78957.54,0.0,0.00114,0.0,0.3049]
[1778853063380,42.01,78933.82,0.0,0.00112,0.0,0.29832]
[1778853064391,42.01,78911.19,0.0,0.00109,0.0,0.29216]
[1778853066160,42.01,78865.81,0.0,0.00104,0.0,0.28013]
[1778853067428,42.01,78839.22,0.0,0.00102,0.0,0.27329]
[1778853069438,42.01,78812.98,0.0,0.00099,0.0,0.26669]
[1778853070455,42.01,78797.91,0.0,0.00097,0.0,0.26296]
[1778853073475,42.01,78812.33,0.0,0.00099,0.0,0.26653]
[1778853076501,42.01,78832.38,0.0,0.00101,0.0,0.27156]
[1778853078514,42.01,78812.95,0.0,0.00099,0.0,0.26668]
[1778853080528,42.01,78796.25,0.0,0.00097,0.0,0.26255]
[1778853081565,42.01,78781.98,0.0,0.00096,0.0,0.25907]
[1778853083549,42.01,78764.07,0.0,0.00094,0.0,0.25475]
[1778853084557,42.01,78751.23,0.0,0.00093,0.0,0.2517]
[1778853085576,42.01,78731.07,0.0,0.00091,0.0,0.24697]
[1778853086577,42.01,78706.41,0.0,0.00089,0.0,0.24129]
[1778853088603,42.01,78673.94,0.0,0.00086,0.0,0.23399]
[1778853093696,42.01,78666.74,0.0,0.00085,0.0,0.23217]
[1778853098740,42.01,78665.94,0.0,0.00085,0.0,0.23199]
[1778853100781,42.01,78684.7,0.0,0.00087,0.0,0.23615]
[1778853104775,42.01,78695.97,0.0,0.00088,0.0,0.23868]
[1778853109813,42.01,78676.11,0.0,0.00086,0.0,0.23424]
[1778853114908,42.01,78690.78,0.0,0.00087,0.0,0.23751]
[1778853115869,42.01,78705.26,0.0,0.00089,0.0,0.24079]
[1778853116867,42.01,78733.01,0.0,0.00091,0.0,0.24717]
[1778853118889,42.01,78718.06,0.0,0.0009,0.0,0.24371]
[1778853122930,42.01,78681.43,0.0,0.00087,0.0,0.23542]
[1778853123947,42.01,78692.89,0.0,0.00088,0.0,0.23799]
[1778853124978,42.01,78725.0,0.0,0.0009,0.0,0.24531]
[1778853125953,42.01,78703.05,0.0,0.00089,0.0,0.24028]
[1778853127965,42.01,78733.03,0.0,0.00091,0.0,0.24718]
[1778853129005,42.01,78753.68,0.0,0.00093,0.0,0.25203]
[1778853130014,42.01,78733.62,0.0,0.00091,0.0,0.24732]
[1778853131015,42.01,78714.87,0.0,0.0009,0.0,0.24298]
[1778853133041,42.01,78729.08,0.0,0.00091,0.0,0.24626]
[1778853134041,42.01,78752.59,0.0,0.00093,0.0,0.25177]
[1778853137062,42.01,78769.53,0.0,0.00095,0.0,0.25581]
[1778853139077,42.01,78784.65,0.0,0.00096,0.0,0.25946]
[1778853141108,42.01,78773.25,0.0,0.00095,0.0,0.2567]
[1778853146126,42.01,78767.67,0.0,0.00094,0.0,0.25536]
[1778853150155,42.01,78781.03,0.0,0.00096,0.0,0.25858]
[1778853151161,42.01,78768.92,0.0,0.00095,0.0,0.2554]
[1778853156212,42.01,78764.38,0.0,0.00094,0.0,0.25432]
[1778853161244,42.01,78764.72,0.0,0.00094,0.0,0.2544]
[1778853164265,42.01,78753.08,0.0,0.00093,0.0,0.25163]
[1778853166279,42.01,78764.2,0.0,0.00094,0.0,0.25428]
[1778853169300,42.01,78740.16,0.0,0.00092,0.0,0.24859]
[1778853174336,42.01,78736.0,0.0,0.00091,0.0,0.24762]
[1778853176348,42.01,78759.14,0.0,0.00094,0.0,0.25307]
[1778853181397,42.01,78769.31,0.0,0.00095,0.0,0.2555]
[1778853184413,42.01,78795.09,0.0,0.00097,0.0,0.26175]
[1778853185445,42.01,78813.88,0.0,0.00099,0.0,0.26638]
[1778853186430,42.01,78833.39,0.0,0.00101,0.0,0.27128]
[1778853187437,42.01,78846.51,0.0,0.00102,0.0,0.27461]
[1778853192472,42.01,78868.69,0.0,0.00104,0.0,0.28033]
[1778853193501,42.01,78880.04,0.0,0.00106,0.0,0.2833]
[1778853195496,42.01,78894.5,0.0,0.00107,0.0,0.28712]
[1778853197276,42.01,78920.19,0.0,0.0011,0.0,0.29402]
[1778853198516,42.01,78933.82,0.0,0.00111,0.0,0.29774]
[1778853203555,42.01,78933.3,0.0,0.00111,0.0,0.2976]
[1778853207351,42.01,78919.43,0.0,0.0011,0.0,0.29382]
[1778853208594,42.01,78893.46,0.0,0.00107,0.0,0.28685]
[1778853209602,42.01,78873.14,0.0,0.00105,0.0,0.28149]
[1778853214642,42.01,78872.16,0.0,0.00105,0.0,0.28096]
[1778853215645,42.01,78883.72,0.0,0.00106,0.0,0.28399]
[1778853217421,42.01,78907.89,0.0,0.00109,0.0,0.29042]
[1778853218671,42.01,78925.31,0.0,0.0011,0.0,0.29513]
[1778853223710,42.01,78920.42,0.0,0.0011,0.0,0.2938]
[1778853224733,42.01,78932.67,0.0,0.00111,0.0,0.29714]
[1778853225733,42.01,78947.18,0.0,0.00113,0.0,0.30114]
[1778853227507,42.01,78935.8,0.0,0.00112,0.0,0.298]
[1778853232783,42.01,78936.1,0.0,0.00112,0.0,0.29808]
[1778853234797,42.01,78951.47,0.0,0.00113,0.0,0.30233]
[1778853236811,42.01,78966.33,0.0,0.00115,0.0,0.30649]
[1778853237817,42.01,78950.38,0.0,0.00113,0.0,0.30203]
[1778853242874,42.01,78970.67,0.0,0.00115,0.0,0.30771]
[1778853244880,42.01,78981.8,0.0,0.00117,0.0,0.31087]
[1778853246900,42.01,78994.0,0.0,0.00118,0.0,0.31437]
[1778853251936,42.01,79002.37,0.0,0.00119,0.0,0.31679]
[1778853253949,42.01,79042.38,0.0,0.00124,0.0,0.32858]
[1778853255964,42.01,79023.03,0.0,0.00122,0.0,0.32283]
[1778853261004,42.01,79039.52,0.0,0.00124,0.0,0.32772]
[1778853266042,42.01,79035.16,0.0,0.00123,0.0,0.32642]
[1778853270082,42.01,79050.01,0.0,0.00125,0.0,0.33087]
[1778853275104,42.01,79046.97,0.0,0.00124,0.0,0.32964]
[1778853280139,42.01,79019.24,0.0,0.00121,0.0,0.32141]
[1778853281146,42.01,79004.95,0.0,0.00119,0.0,0.31723]
[1778853286181,42.01,79004.01,0.0,0.00119,0.0,0.31696]
[1778853291218,42.01,79014.6,0.0,0.0012,0.0,0.32005]
[1778853296252,42.01,79016.65,0.0,0.00121,0.0,0.32065]
[1778853299273,42.01,79029.11,0.0,0.00122,0.0,0.32432]
[1778853302293,42.01,79017.84,0.0,0.00121,0.0,0.32099]
[1778853305322,42.01,79004.54,0.0,0.00119,0.0,0.31711]
[1778853306339,42.01,78986.62,0.0,0.00117,0.0,0.31195]
[1778853307338,42.01,78972.09,0.0,0.00116,0.0,0.30782]
[1778853309344,42.01,78960.38,0.0,0.00114,0.0,0.30452]
[1778853311358,42.01,78942.5,0.0,0.00112,0.0,0.29955]
[1778853314386,42.01,78925.01,0.0,0.0011,0.0,0.29476]
[1778853317404,42.01,78936.63,0.0,0.00112,0.0,0.29794]
[1778853322439,42.01,78925.26,0.0,0.0011,0.0,0.29483]
[1778853327475,42.01,78916.95,0.0,0.00109,0.0,0.29257]
[1778853332509,42.01,78917.51,0.0,0.00109,0.0,0.29244]
[1778853337546,42.01,78916.23,0.0,0.00109,0.0,0.2921]
[1778853341573,42.01,78900.28,0.0,0.00107,0.0,0.28782]
[1778853343587,42.01,78887.26,0.0,0.00106,0.0,0.28437]
[1778853345614,42.01,78874.31,0.0,0.00105,0.0,0.28097]
[1778853346614,42.01,78855.53,0.0,0.00103,0.0,0.27611]
[1778853347625,42.01,78841.2,0.0,0.00101,0.0,0.27245]
[1778853348660,42.01,78829.54,0.0,0.001,0.0,0.26951]
[1778853352662,42.01,78840.66,0.0,0.00101,0.0,0.27231]
[1778853357697,42.01,78826.46,0.0,0.001,0.0,0.26873]
[1778853362745,42.01,78828.77,0.0,0.001,0.0,0.26931]
[1778853367801,42.01,78832.08,0.0,0.001,0.0,0.27015]
[1778853372838,42.01,78841.08,0.0,0.00101,0.0,0.27242]
[1778853377876,42.01,78849.67,0.0,0.00102,0.0,0.27461]
[1778853379890,42.01,78836.3,0.0,0.00101,0.0,0.27121]
[1778853384925,42.01,78847.76,0.0,0.00102,0.0,0.27412]
[1778853389960,42.01,78858.18,0.0,0.00103,0.0,0.27679]
[1778853394997,42.01,78863.46,0.0,0.00104,0.0,0.27788]
[1778853398830,42.01,78843.49,0.0,0.00101,0.0,0.27276]
[1778853403065,42.01,78831.51,0.0,0.001,0.0,0.26973]
[1778853405068,42.01,78814.02,0.0,0.00099,0.0,0.26537]
[1778853408912,42.01,78788.98,0.0,0.00096,0.0,0.25922]
[1778853410109,42.01,78765.52,0.0,0.00094,0.0,0.25358]
[1778853415141,42.01,78759.66,0.0,0.00093,0.0,0.25218]
[1778853418992,42.01,78771.35,0.0,0.00094,0.0,0.25497]
[1778853423199,42.01,78757.19,0.0,0.00093,0.0,0.2516]
[1778853425215,42.01,78745.04,0.0,0.00092,0.0,0.24874]
[1778853430249,42.01,78754.61,0.0,0.00093,0.0,0.25099]
[1778853435292,42.01,78756.5,0.0,0.00093,0.0,0.25144]
[1778853438307,42.01,78745.38,0.0,0.00092,0.0,0.24882]
[1778853443350,42.01,78730.82,0.0,0.00091,0.0,0.24543]
[1778853444351,42.01,78719.28,0.0,0.0009,0.0,0.24277]
[1778853449391,42.01,78719.9,0.0,0.0009,0.0,0.24291]
[1778853450395,42.01,78734.8,0.0,0.00091,0.0,0.24635]
[1778853454423,42.01,78749.91,0.0,0.00092,0.0,0.24963]
[1778853459457,42.01,78752.39,0.0,0.00092,0.0,0.25021]
[1778853464492,42.01,78752.38,0.0,0.00092,0.0,0.25021]
[1778853469527,42.01,78742.62,0.0,0.00092,0.0,0.24792]
[1778853474564,42.01,78731.27,0.0,0.00091,0.0,0.24529]
[1778853479600,42.01,78736.24,0.0,0.00091,0.0,0.24644]
[1778853484636,42.01,78739.13,0.0,0.00091,0.0,0.24711]
[1778853486651,42.01,78726.7,0.0,0.0009,0.0,0.24423]
[1778853491686,42.01,78724.62,0.0,0.0009,0.0,0.24375]
[1778853496742,42.01,78726.99,0.0,0.0009,0.0,0.2443]
[1778853499765,42.01,78702.55,0.0,0.00088,0.0,0.23872]
[1778853500773,42.01,78690.72,0.0,0.00087,0.0,0.23606]
[1778853504801,42.01,78704.68,0.0,0.00088,0.0,0.2392]
[1778853506822,42.01,78684.58,0.0,0.00086,0.0,0.23469]
[1778853511849,42.01,78678.12,0.0,0.00086,0.0,0.23302]
[1778853516884,42.01,78673.47,0.0,0.00085,0.0,0.232]
[1778853521919,42.01,78662.45,0.0,0.00084,0.0,0.22958]
[1778853526963,42.01,78668.42,0.0,0.00085,0.0,0.23089]
[1778853532013,42.01,78671.93,0.0,0.00085,0.0,0.23166]
[1778853534022,42.01,78688.96,0.0,0.00087,0.0,0.23543]
[1778853538071,42.01,78676.96,0.0,0.00086,0.0,0.23277]
[1778853541143,42.01,78772.72,0.0,0.00094,0.0,0.25479]
[1778853543160,42.01,78748.08,0.0,0.00092,0.0,0.24895]
[1778853548179,42.01,78753.95,0.0,0.00093,0.0,0.25033]
[1778853550020,42.01,78784.24,0.0,0.00095,0.0,0.25756]
[1778853555232,42.01,78799.81,0.0,0.00097,0.0,0.26134]
[1778853556241,42.01,78811.22,0.0,0.00098,0.0,0.26415]
[1778853558256,42.01,78825.56,0.0,0.00099,0.0,0.26771]
[1778853561277,42.01,78847.63,0.0,0.00102,0.0,0.27328]
[1778853564300,42.01,78834.37,0.0,0.001,0.0,0.26992]
[1778853568334,42.01,78820.4,0.0,0.00099,0.0,0.26642]
[1778853570175,42.01,78803.69,0.0,0.00097,0.0,0.26229]
[1778853572362,42.01,78791.76,0.0,0.00096,0.0,0.25912]
[1778853577431,42.01,78808.89,0.0,0.00098,0.0,0.26331]
[1778853578403,42.01,78823.42,0.0,0.00099,0.0,0.26691]
[1778853579412,42.01,78837.42,0.0,0.00101,0.0,0.27042]
[1778853581434,42.01,78805.34,0.0,0.00097,0.0,0.26244]
[1778853582448,42.01,78746.25,0.0,0.00092,0.0,0.24827]
[1778853583447,42.01,78722.76,0.0,0.0009,0.0,0.24283]
[1778853587474,42.01,78711.37,0.0,0.00089,0.0,0.24023]
[1778853592509,42.01,78708.24,0.0,0.00088,0.0,0.23952]
[1778853597544,42.01,78709.24,0.0,0.00088,0.0,0.23975]
[1778853602607,42.01,78724.92,0.0,0.0009,0.0,0.24333]
[1778853604615,42.01,78712.07,0.0,0.00089,0.0,0.24039]
[1778853606639,42.01,78690.99,0.0,0.00087,0.0,0.23565]
[1778853608654,42.01,78670.01,0.0,0.00085,0.0,0.231]
[1778853612695,42.01,78651.81,0.0,0.00083,0.0,0.22704]
[1778853615729,42.01,78636.81,0.0,0.00082,0.0,0.22382]
[1778853620790,42.01,78638.81,0.0,0.00082,0.0,0.22425]
[1778853621789,42.01,78655.34,0.0,0.00084,0.0,0.2278]
[1778853624797,42.01,78634.93,0.0,0.00082,0.0,0.22342]
[1778853625860,42.01,78622.77,0.0,0.00081,0.0,0.22084]
[1778853629879,42.01,78641.42,0.0,0.00082,0.0,0.22481]
[1778853630881,42.01,78658.87,0.0,0.00084,0.0,0.22857]
[1778853634904,42.01,78682.68,0.0,0.00086,0.0,0.23356]
[1778853636916,42.01,78698.8,0.0,0.00087,0.0,0.23715]
[1778853638934,42.01,78686.23,0.0,0.00086,0.0,0.23435]
[1778853639937,42.01,78656.1,0.0,0.00084,0.0,0.22774]
[1778853640945,42.01,78640.25,0.0,0.00082,0.0,0.22433]
[1778853642961,42.01,78622.28,0.0,0.00081,0.0,0.22051]
[1778853646988,42.01,78635.3,0.0,0.00082,0.0,0.22327]
[1778853652026,42.01,78629.46,0.0,0.00081,0.0,0.22203]
[1778853653031,42.01,78618.24,0.0,0.0008,0.0,0.21966]
[1778853654042,42.01,78632.33,0.0,0.00082,0.0,0.22264]
[1778853655044,42.01,78647.38,0.0,0.00083,0.0,0.22585]
[1778853660080,42.01,78656.22,0.0,0.00084,0.0,0.22776]
[1778853662097,42.01,78678.56,0.0,0.00086,0.0,0.23265]
[1778853667146,42.01,78675.52,0.0,0.00085,0.0,0.23198]
[1778853672188,42.01,78678.51,0.0,0.00086,0.0,0.23264]
[1778853675216,42.01,78662.57,0.0,0.00084,0.0,0.22914]
[1778853680253,42.01,78670.05,0.0,0.00085,0.0,0.23078]
[1778853685293,42.01,78666.95,0.0,0.00085,0.0,0.2301]
[1778853688319,42.01,78648.79,0.0,0.00083,0.0,0.22616]
[1778853693354,42.01,78657.01,0.0,0.00084,0.0,0.2277]
[1778853698396,42.01,78664.69,0.0,0.00084,0.0,0.22937]
[1778853699431,42.01,78677.27,0.0,0.00085,0.0,0.23213]
[1778853701175,42.01,78714.38,0.0,0.00089,0.0,0.24043]
[1778853703460,42.01,78729.98,0.0,0.0009,0.0,0.244]
[1778853708494,42.01,78724.78,0.0,0.0009,0.0,0.24281]
[1778853711255,42.01,78759.31,0.0,0.00093,0.0,0.25084]
[1778853712538,42.01,78781.72,0.0,0.00095,0.0,0.25618]
[1778853713545,42.01,78796.6,0.0,0.00096,0.0,0.25978]
[1778853715565,42.01,78811.83,0.0,0.00098,0.0,0.26351]
[1778853717585,42.01,78793.37,0.0,0.00096,0.0,0.259]
[1778853721337,42.01,78807.08,0.0,0.00097,0.0,0.26234]
[1778853723661,42.01,78834.25,0.0,0.001,0.0,0.26909]
[1778853728692,42.01,78818.76,0.0,0.00098,0.0,0.26523]
[1778853731710,42.01,78830.85,0.0,0.001,0.0,0.26824]
[1778853732717,42.01,78845.0,0.0,0.00101,0.0,0.2718]
[1778853733738,42.01,78862.31,0.0,0.00103,0.0,0.27622]
[1778853734736,42.01,78887.41,0.0,0.00106,0.0,0.28274]
[1778853736754,42.01,78903.11,0.0,0.00107,0.0,0.28689]
[1778853739775,42.01,78914.73,0.0,0.00108,0.0,0.28999]
[1778853742799,42.01,78898.73,0.0,0.00107,0.0,0.28573]
[1778853743800,42.01,78883.02,0.0,0.00105,0.0,0.28159]
[1778853744817,42.01,78871.71,0.0,0.00104,0.0,0.27865]
[1778853747838,42.01,78857.73,0.0,0.00102,0.0,0.27505]
[1778853749847,42.01,78871.38,0.0,0.00104,0.0,0.27856]
[1778853753884,42.01,78891.42,0.0,0.00106,0.0,0.28352]
[1778853754883,42.01,78904.73,0.0,0.00107,0.0,0.28704]
[1778853759923,42.01,78917.47,0.0,0.00109,0.0,0.29044]
[1778853764955,42.01,78924.46,0.0,0.00109,0.0,0.29233]
[1778853766969,42.01,78905.2,0.0,0.00107,0.0,0.28716]
[1778853767976,42.01,78882.65,0.0,0.00105,0.0,0.28122]
[1778853769994,42.01,78895.87,0.0,0.00106,0.0,0.28469]
[1778853775036,42.01,78889.64,0.0,0.00106,0.0,0.28305]
[1778853780067,42.01,78892.35,0.0,0.00106,0.0,0.28376]
[1778853784095,42.01,78880.28,0.0,0.00105,0.0,0.2806]
[1778853789133,42.01,78871.56,0.0,0.00104,0.0,0.27834]
[1778853791147,42.01,78858.99,0.0,0.00102,0.0,0.2751]
[1778853796181,42.01,78863.11,0.0,0.00103,0.0,0.27616]
[1778853798206,42.01,78879.82,0.0,0.00105,0.0,0.28048]
[1778853799209,42.01,78895.41,0.0,0.00106,0.0,0.28457]
[1778853800220,42.01,78915.68,0.0,0.00108,0.0,0.28996]
[1778853802230,42.01,78886.53,0.0,0.00105,0.0,0.28223]
[1778853804250,42.01,78898.28,0.0,0.00107,0.0,0.28533]
[1778853809293,42.01,78907.61,0.0,0.00108,0.0,0.2878]
[1778853811304,42.01,78925.9,0.0,0.00109,0.0,0.29243]
[1778853813319,42.01,78908.34,0.0,0.00108,0.0,0.28772]
[1778853818357,42.01,78904.01,0.0,0.00107,0.0,0.28657]
[1778853822394,42.01,78890.5,0.0,0.00106,0.0,0.283]
[1778853824411,42.01,78875.4,0.0,0.00104,0.0,0.27906]
[1778853826426,42.01,78860.63,0.0,0.00103,0.0,0.27525]
[1778853831461,42.01,78863.05,0.0,0.00103,0.0,0.27587]
[1778853833474,42.01,78875.13,0.0,0.00104,0.0,0.27899]
[1778853838511,42.01,78870.85,0.0,0.00104,0.0,0.27788]
[1778853842548,42.01,78857.07,0.0,0.00102,0.0,0.27434]
[1778853844561,42.01,78839.34,0.0,0.001,0.0,0.26984]
[1778853846575,42.01,78821.22,0.0,0.00099,0.0,0.26531]
[1778853847582,42.01,78799.33,0.0,0.00096,0.0,0.25993]
[1778853850622,42.01,78787.86,0.0,0.00095,0.0,0.25715]
[1778853855657,42.01,78780.64,0.0,0.00095,0.0,0.25541]
[1778853857672,42.01,78796.7,0.0,0.00096,0.0,0.25929]
[1778853859698,42.01,78809.15,0.0,0.00097,0.0,0.26233]
[1778853862544,42.01,78838.38,0.0,0.001,0.0,0.2696]
[1778853864728,42.01,78862.87,0.0,0.00103,0.0,0.27582]
[1778853866738,42.01,78877.54,0.0,0.00104,0.0,0.27961]
[1778853872633,42.01,78883.3,0.0,0.00105,0.0,0.28084]
[1778853877822,42.01,78876.85,0.0,0.00104,0.0,0.27916]
[1778853882861,42.01,78858.51,0.0,0.00102,0.0,0.27443]
[1778853883875,42.01,78841.54,0.0,0.001,0.0,0.27013]
[1778853885903,42.01,78857.46,0.0,0.00102,0.0,0.27417]
[1778853887924,42.01,78912.99,0.0,0.00108,0.0,0.28868]
[1778853888926,42.01,78931.45,0.0,0.0011,0.0,0.29365]
[1778853891945,42.01,78919.01,0.0,0.00109,0.0,0.29029]
[1778853896980,42.01,78913.91,0.0,0.00108,0.0,0.28892]
[1778853902025,42.01,78911.49,0.0,0.00108,0.0,0.28828]
[1778853906049,42.01,78927.84,0.0,0.0011,0.0,0.29267]
[1778853911115,42.01,78919.25,0.0,0.00109,0.0,0.29035]
[1778853914147,42.01,78941.24,0.0,0.00111,0.0,0.29632]
[1778853919168,42.01,78954.89,0.0,0.00113,0.0,0.30007]
[1778853924210,42.01,78936.32,0.0,0.0011,0.0,0.29497]
[1778853925224,42.01,78923.5,0.0,0.00109,0.0,0.2915]
[1778853926230,42.01,78904.7,0.0,0.00107,0.0,0.28647]
[1778853931273,42.01,78916.82,0.0,0.00108,0.0,0.28942]
[1778853936302,42.01,78916.17,0.0,0.00108,0.0,0.28925]
[1778853940331,42.01,78900.2,0.0,0.00106,0.0,0.285]
[1778853942345,42.01,78887.74,0.0,0.00105,0.0,0.28172]
[1778853947385,42.01,78885.39,0.0,0.00105,0.0,0.28111]
[1778853952424,42.01,78880.92,0.0,0.00104,0.0,0.27994]
[1778853957465,42.01,78863.02,0.0,0.00103,0.0,0.27532]
[1778853959479,42.01,78878.35,0.0,0.00104,0.0,0.27927]
[1778853964517,42.01,78882.76,0.0,0.00105,0.0,0.28042]
[1778853967542,42.01,78866.38,0.0,0.00103,0.0,0.27618]
[1778853969558,42.01,78853.85,0.0,0.00102,0.0,0.27298]
[1778853971572,42.01,78842.59,0.0,0.001,0.0,0.27012]
[1778853976608,42.01,78842.47,0.0,0.001,0.0,0.27009]
[1778853979635,42.01,78861.31,0.0,0.00102,0.0,0.27488]
[1778853984671,42.01,78862.96,0.0,0.00103,0.0,0.2753]
[1778853987705,42.01,78840.43,0.0,0.001,0.0,0.26958]
[1778853992742,42.01,78837.34,0.0,0.001,0.0,0.26854]
[1778853995773,42.01,78823.15,0.0,0.00098,0.0,0.265]
[1778854000803,42.01,78810.83,0.0,0.00097,0.0,0.26196]
[1778854004832,42.01,78794.18,0.0,0.00096,0.0,0.2579]
[1778854007853,42.01,78812.87,0.0,0.00097,0.0,0.26246]
[1778854011881,42.01,78828.03,0.0,0.00099,0.0,0.26621]
[1778854016917,42.01,78837.6,0.0,0.001,0.0,0.2686]
[1778854018959,42.01,78866.09,0.0,0.00103,0.0,0.27583]
[1778854024018,42.01,78860.93,0.0,0.00102,0.0,0.27451]
[1778854029050,42.01,78870.37,0.0,0.00103,0.0,0.27693]
[1778854034075,42.01,78879.02,0.0,0.00104,0.0,0.27917]
[1778854039112,42.01,78892.76,0.0,0.00106,0.0,0.28276]
[1778854044145,42.01,78896.07,0.0,0.00106,0.0,0.28363]
[1778854047165,42.01,78910.41,0.0,0.00107,0.0,0.28743]
[1778854052201,42.01,78912.79,0.0,0.00108,0.0,0.28778]
[1778854056230,42.01,78894.54,0.0,0.00106,0.0,0.28295]
[1778854061265,42.01,78901.82,0.0,0.00106,0.0,0.28487]
[1778854066299,42.01,78893.08,0.0,0.00105,0.0,0.28257]
[1778854070327,42.01,78875.24,0.0,0.00104,0.0,0.27792]
[1778854075363,42.01,78875.83,0.0,0.00104,0.0,0.27807]
[1778854080402,42.01,78876.96,0.0,0.00104,0.0,0.27836]
[1778854083430,42.01,78890.25,0.0,0.00105,0.0,0.28182]
[1778854085439,42.01,78903.4,0.0,0.00107,0.0,0.28528]
[1778854088465,42.01,78926.01,0.0,0.00109,0.0,0.29132]
[1778854091488,42.01,78939.22,0.0,0.0011,0.0,0.2949]
[1778854096523,42.01,78937.66,0.0,0.0011,0.0,0.29448]
[1778854101591,42.01,78946.96,0.0,0.00111,0.0,0.29702]
[1778854106602,42.01,78944.61,0.0,0.00111,0.0,0.29637]
[1778854111639,42.01,78945.48,0.0,0.00111,0.0,0.29632]
[1778854116674,42.01,78949.25,0.0,0.00111,0.0,0.29736]
[1778854119696,42.01,78969.11,0.0,0.00114,0.0,0.30285]
[1778854124732,42.01,78965.61,0.0,0.00113,0.0,0.30188]
[1778854128760,42.01,78953.26,0.0,0.00112,0.0,0.29846]
[1778854133793,42.01,78960.49,0.0,0.00113,0.0,0.30046]
[1778854136816,42.01,78971.56,0.0,0.00114,0.0,0.30354]
[1778854141850,42.01,78976.11,0.0,0.00114,0.0,0.30481]
[1778854143866,42.01,78994.94,0.0,0.00117,0.0,0.31013]
[1778854148900,42.01,79004.17,0.0,0.00118,0.0,0.31277]
[1778854153942,42.01,79025.31,0.0,0.0012,0.0,0.31889]
[1778854155955,42.01,79046.01,0.0,0.00123,0.0,0.32499]
[1778854158978,42.01,79075.11,0.0,0.00126,0.0,0.33372]
[1778854162000,42.01,79096.52,0.0,0.00129,0.0,0.34029]
[1778854165034,42.01,79081.1,0.0,0.00127,0.0,0.33555]
[1778854166031,42.01,79060.91,0.0,0.00124,0.0,0.32943]
[1778854169060,42.01,79080.34,0.0,0.00127,0.0,0.33532]
[1778854173110,42.01,79095.33,0.0,0.00129,0.0,0.3396]
[1778854174104,42.01,79113.51,0.0,0.00131,0.0,0.34525]
[1778854175122,42.01,79134.85,0.0,0.00134,0.0,0.35198]
[1778854177127,42.01,79146.85,0.0,0.00135,0.0,0.35582]
[1778854182162,42.01,79142.7,0.0,0.00135,0.0,0.35449]
[1778854183170,42.01,79118.96,0.0,0.00132,0.0,0.34696]
[1778854186196,42.01,79095.19,0.0,0.00129,0.0,0.33955]
[1778854191231,42.01,79083.81,0.0,0.00127,0.0,0.33606]
[1778854196262,42.01,79077.4,0.0,0.00126,0.0,0.3341]
[1778854200299,42.01,79057.9,0.0,0.00124,0.0,0.32822]
[1778854202314,42.01,79077.53,0.0,0.00126,0.0,0.33414]
[1778854205142,42.01,79107.38,0.0,0.0013,0.0,0.34333]
[1778854210372,42.01,79121.71,0.0,0.00132,0.0,0.34782]
[1778854215413,42.01,79114.99,0.0,0.00131,0.0,0.34571]
[1778854220450,42.01,79120.53,0.0,0.00132,0.0,0.34745]
[1778854224476,42.01,79132.99,0.0,0.00133,0.0,0.35139]
[1778854229512,42.01,79133.15,0.0,0.00133,0.0,0.35144]
[1778854233543,42.01,79119.27,0.0,0.00132,0.0,0.34673]
[1778854236560,42.01,79132.97,0.0,0.00133,0.0,0.35106]
[1778854238575,42.01,79116.99,0.0,0.00131,0.0,0.34601]
[1778854243612,42.01,79106.84,0.0,0.0013,0.0,0.34284]
[1778854248646,42.01,79106.43,0.0,0.0013,0.0,0.34271]
[1778854253680,42.01,79110.65,0.0,0.0013,0.0,0.34403]
[1778854258715,42.01,79106.4,0.0,0.0013,0.0,0.3427]
[1778854261736,42.01,79094.26,0.0,0.00128,0.0,0.33894]
[1778854263749,42.01,79080.13,0.0,0.00127,0.0,0.33462]
[1778854267786,42.01,79063.07,0.0,0.00124,0.0,0.32946]
[1778854269794,42.01,79050.4,0.0,0.00123,0.0,0.32567]
[1778854273825,42.01,79062.65,0.0,0.00124,0.0,0.32933]
[1778854278870,42.01,79059.6,0.0,0.00124,0.0,0.32841]
[1778854280889,42.01,79044.63,0.0,0.00122,0.0,0.32396]
[1778854281902,42.01,79030.0,0.0,0.0012,0.0,0.31965]
[1778854286935,42.01,79034.86,0.0,0.00121,0.0,0.32107]
[1778854291971,42.01,79042.79,0.0,0.00122,0.0,0.3231]
[1778854297006,42.01,79042.47,0.0,0.00122,0.0,0.32301]
[1778854302044,42.01,79046.39,0.0,0.00122,0.0,0.32417]
[1778854305065,42.01,79059.56,0.0,0.00124,0.0,0.32809]
[1778854308092,42.01,79074.47,0.0,0.00126,0.0,0.33258]
[1778854313121,42.01,79070.0,0.0,0.00125,0.0,0.33123]
[1778854318163,42.01,79082.44,0.0,0.00127,0.0,0.335]
[1778854319169,42.01,79094.4,0.0,0.00128,0.0,0.33867]
[1778854324203,42.01,79082.27,0.0,0.00127,0.0,0.33495]
[1778854329240,42.01,79077.94,0.0,0.00126,0.0,0.33363]
[1778854334274,42.01,79080.14,0.0,0.00126,0.0,0.3343]
[1778854337295,42.01,79067.5,0.0,0.00125,0.0,0.33047]
[1778854338302,42.01,79053.99,0.0,0.00123,0.0,0.32642]
[1778854343342,42.01,79057.86,0.0,0.00124,0.0,0.32758]
[1778854344349,42.01,79069.58,0.0,0.00125,0.0,0.3311]
[1778854347380,42.01,79088.71,0.0,0.00128,0.0,0.33692]
[1778854349384,42.01,79101.98,0.0,0.00129,0.0,0.34101]
[1778854354419,42.01,79104.21,0.0,0.00129,0.0,0.34137]
[1778854357449,42.01,79119.03,0.0,0.00131,0.0,0.346]
[1778854358454,42.01,79132.14,0.0,0.00133,0.0,0.35013]
[1778854361475,42.01,79143.6,0.0,0.00134,0.0,0.35378]
[1778854364513,42.01,79155.26,0.0,0.00136,0.0,0.35753]
[1778854366326,42.01,79178.16,0.0,0.00139,0.0,0.36499]
[1778854371542,42.01,79183.09,0.0,0.0014,0.0,0.36661]
[1778854376603,42.01,79189.75,0.0,0.00141,0.0,0.36882]
[1778854381624,42.01,79214.62,0.0,0.00144,0.0,0.37715]
[1778854382630,42.01,79229.68,0.0,0.00146,0.0,0.38228]
[1778854383639,42.01,79242.19,0.0,0.00148,0.0,0.38658]
[1778854387668,42.01,79253.79,0.0,0.0015,0.0,0.39061]
[1778854390688,42.01,79241.02,0.0,0.00148,0.0,0.38618]
[1778854395726,42.01,79231.09,0.0,0.00146,0.0,0.38276]
[1778854398748,42.01,79243.93,0.0,0.00148,0.0,0.38719]
[1778854403797,42.01,79241.19,0.0,0.00148,0.0,0.38624]
[1778854408836,42.01,79260.16,0.0,0.00151,0.0,0.39284]
[1778854411861,42.01,79280.11,0.0,0.00153,0.0,0.39952]
[1778854416893,42.01,79287.02,0.0,0.00154,0.0,0.40199]
[1778854420929,42.01,79271.14,0.0,0.00152,0.0,0.39634]
[1778854421928,42.01,79250.31,0.0,0.00149,0.0,0.38904]
[1778854424950,42.01,79239.26,0.0,0.00147,0.0,0.38521]
[1778854426963,42.01,79218.92,0.0,0.00145,0.0,0.37826]
[1778854428977,42.01,79200.18,0.0,0.00142,0.0,0.37195]
[1778854430994,42.01,79187.11,0.0,0.0014,0.0,0.3676]
[1778854436027,42.01,79184.35,0.0,0.0014,0.0,0.36669]
[1778854441062,42.01,79172.35,0.0,0.00138,0.0,0.36274]
[1778854446096,42.01,79177.6,0.0,0.00139,0.0,0.36447]
[1778854448111,42.01,79192.68,0.0,0.00141,0.0,0.36945]
[1778854453147,42.01,79201.39,0.0,0.00142,0.0,0.37235]
[1778854458182,42.01,79195.55,0.0,0.00141,0.0,0.3704]
[1778854460196,42.01,79184.54,0.0,0.0014,0.0,0.36675]
[1778854462210,42.01,79201.66,0.0,0.00142,0.0,0.37244]
[1778854466259,42.01,79214.83,0.0,0.00144,0.0,0.37687]
[1778854469267,42.01,79202.77,0.0,0.00142,0.0,0.37281]
[1778854472298,42.01,79192.84,0.0,0.00141,0.0,0.36916]
[1778854477324,42.01,79194.32,0.0,0.00141,0.0,0.36965]
[1778854482356,42.01,79190.81,0.0,0.00141,0.0,0.36848]
[1778854487392,42.01,79184.59,0.0,0.0014,0.0,0.36642]
[1778854492427,42.01,79193.14,0.0,0.00141,0.0,0.36926]
[1778854497461,42.01,79205.41,0.0,0.00143,0.0,0.37335]
[1778854502497,42.01,79206.34,0.0,0.00143,0.0,0.37366]
[1778854504511,42.01,79191.8,0.0,0.00141,0.0,0.36881]
[1778854509546,42.01,79199.51,0.0,0.00142,0.0,0.37138]
[1778854514582,42.01,79189.75,0.0,0.0014,0.0,0.36813]
[1778854515589,42.01,79174.71,0.0,0.00138,0.0,0.36318]
[1778854520625,42.01,79171.29,0.0,0.00138,0.0,0.36206]
[1778854525866,42.01,79172.14,0.0,0.00138,0.0,0.36234]
[1778854527472,42.01,79158.98,0.0,0.00136,0.0,0.35806]
[1778854531733,42.01,79149.87,0.0,0.00135,0.0,0.35479]
[1778854537556,42.01,79154.11,0.0,0.00135,0.0,0.35615]
[1778854538782,42.01,79167.18,0.0,0.00137,0.0,0.36038]
[1778854541805,42.01,79184.47,0.0,0.0014,0.0,0.36604]
[1778854547614,42.01,79187.48,0.0,0.0014,0.0,0.36704]
[1778854552884,42.01,79190.93,0.0,0.0014,0.0,0.36818]
[1778854557920,42.01,79189.25,0.0,0.0014,0.0,0.36762]
[1778854561959,42.01,79201.22,0.0,0.00142,0.0,0.3716]
[1778854566990,42.01,79198.14,0.0,0.00141,0.0,0.37057]
[1778854571022,42.01,79210.67,0.0,0.00143,0.0,0.37477]
[1778854572034,42.01,79227.66,0.0,0.00145,0.0,0.38053]
[1778854577063,42.01,79220.29,0.0,0.00144,0.0,0.37802]
[1778854581091,42.01,79208.64,0.0,0.00143,0.0,0.37409]
[1778854584112,42.01,79220.55,0.0,0.00144,0.0,0.37811]
[1778854587136,42.01,79204.13,0.0,0.00142,0.0,0.37257]
[1778854591164,42.01,79192.5,0.0,0.0014,0.0,0.36835]
[1778854596199,42.01,79182.45,0.0,0.00139,0.0,0.36504]
[1778854601235,42.01,79190.54,0.0,0.0014,0.0,0.3677]
[1778854606269,42.01,79187.73,0.0,0.0014,0.0,0.36678]
[1778854610297,42.01,79162.1,0.0,0.00136,0.0,0.3584]
[1778854615332,42.01,79152.37,0.0,0.00135,0.0,0.35526]
[1778854619360,42.01,79166.84,0.0,0.00137,0.0,0.35993]
[1778854620367,42.01,79179.13,0.0,0.00139,0.0,0.36394]
[1778854625404,42.01,79186.26,0.0,0.0014,0.0,0.36629]
[1778854627416,42.01,79205.63,0.0,0.00142,0.0,0.37273]
[1778854632458,42.01,79219.0,0.0,0.00144,0.0,0.37723]
[1778854634469,42.01,79232.88,0.0,0.00146,0.0,0.38196]
[1778854639502,42.01,79234.82,0.0,0.00146,0.0,0.38262]
[1778854642538,42.01,79254.66,0.0,0.00149,0.0,0.38948]
[1778854644551,42.01,79266.43,0.0,0.00151,0.0,0.39359]
[1778854647575,42.01,79241.96,0.0,0.00147,0.0,0.38508]
[1778854652610,42.01,79243.98,0.0,0.00148,0.0,0.38542]
[1778854655638,42.01,79229.06,0.0,0.00145,0.0,0.3803]
[1778854660895,42.01,79214.25,0.0,0.00143,0.0,0.37528]
[1778854662909,42.01,79230.44,0.0,0.00146,0.0,0.38077]
[1778854664919,42.01,79249.04,0.0,0.00148,0.0,0.38717]
[1778854669956,42.01,79256.15,0.0,0.00149,0.0,0.38963]
[1778854673983,42.01,79243.34,0.0,0.00147,0.0,0.3852]
[1778854675996,42.01,79262.12,0.0,0.0015,0.0,0.39172]
[1778854680036,42.01,79250.86,0.0,0.00149,0.0,0.3878]
[1778854681032,42.01,79236.61,0.0,0.00146,0.0,0.38288]
[1778854683046,42.01,79252.42,0.0,0.00149,0.0,0.38834]
[1778854688654,42.01,79242.83,0.0,0.00147,0.0,0.38502]
[1778854694124,42.01,79227.09,0.0,0.00145,0.0,0.37963]
[1778854699159,42.01,79237.57,0.0,0.00147,0.0,0.38321]
[1778854703187,42.01,79250.42,0.0,0.00148,0.0,0.38764]
[1778854708803,42.01,79233.68,0.0,0.00146,0.0,0.38188]
[1778854714264,42.01,79230.9,0.0,0.00146,0.0,0.38057]
[1778854719299,42.01,79246.88,0.0,0.00148,0.0,0.38606]
[1778854724334,42.01,79251.49,0.0,0.00148,0.0,0.38766]
[1778854727358,42.01,79271.36,0.0,0.00151,0.0,0.3946]
[1778854732393,42.01,79258.05,0.0,0.00149,0.0,0.38994]
[1778854737428,42.01,79246.77,0.0,0.00148,0.0,0.38602]
[1778854742463,42.01,79262.38,0.0,0.0015,0.0,0.39145]
[1778854744477,42.01,79273.62,0.0,0.00152,0.0,0.3954]
[1778854749512,42.01,79270.7,0.0,0.00151,0.0,0.39437]
[1778854754548,42.01,79255.52,0.0,0.00149,0.0,0.38906]
[1778854756562,42.01,79243.94,0.0,0.00147,0.0,0.38505]
[1778854759584,42.01,79232.36,0.0,0.00146,0.0,0.38107]
[1778854761599,42.01,79220.91,0.0,0.00144,0.0,0.37718]
[1778854766634,42.01,79214.69,0.0,0.00143,0.0,0.37508]
[1778854771667,42.01,79204.87,0.0,0.00142,0.0,0.37144]
[1778854776701,42.01,79202.7,0.0,0.00141,0.0,0.37071]
[1778854781739,42.01,79206.04,0.0,0.00142,0.0,0.37183]
[1778854783755,42.01,79192.11,0.0,0.0014,0.0,0.36719]
[1778854788806,42.01,79197.39,0.0,0.00141,0.0,0.36894]
[1778854793825,42.01,79179.55,0.0,0.00138,0.0,0.36306]
[1778854797856,42.01,79165.95,0.0,0.00137,0.0,0.35863]
[1778854801911,42.01,79189.8,0.0,0.0014,0.0,0.36643]
[1778854802896,42.01,79176.94,0.0,0.00138,0.0,0.36221]
[1778854807926,42.01,79166.56,0.0,0.00137,0.0,0.35883]
[1778854812959,42.01,79162.36,0.0,0.00136,0.0,0.35747]
[1778854817993,42.01,79162.62,0.0,0.00136,0.0,0.35755]
[1778854823034,42.01,79167.2,0.0,0.00137,0.0,0.35904]
[1778854828067,42.01,79163.05,0.0,0.00136,0.0,0.35769]
[1778854833103,42.01,79162.58,0.0,0.00136,0.0,0.35721]
[1778854838136,42.01,79173.39,0.0,0.00137,0.0,0.36071]
[1778854843175,42.01,79159.45,0.0,0.00136,0.0,0.3562]
[1778854847200,42.01,79175.41,0.0,0.00138,0.0,0.36137]
[1778854851227,42.01,79154.22,0.0,0.00135,0.0,0.35452]
[1778854856273,42.01,79168.52,0.0,0.00137,0.0,0.35913]
[1778854861298,42.01,79174.81,0.0,0.00138,0.0,0.36117]
[1778854863316,42.01,79187.52,0.0,0.00139,0.0,0.36534]
[1778854865326,42.01,79175.02,0.0,0.00138,0.0,0.36124]
[1778854870032,42.01,79162.89,0.0,0.00136,0.0,0.35731]
[1778854873387,42.01,79175.04,0.0,0.00138,0.0,0.36125]
[1778854878428,42.01,79184.78,0.0,0.00139,0.0,0.36444]
[1778854883460,42.01,79174.03,0.0,0.00137,0.0,0.36092]
[1778854885472,42.01,79187.44,0.0,0.00139,0.0,0.36531]
[1778854890512,42.01,79192.66,0.0,0.0014,0.0,0.36703]
[1778854892523,42.01,79182.46,0.0,0.00138,0.0,0.36333]
[1778854894536,42.01,79163.71,0.0,0.00136,0.0,0.35723]
[1778854899570,42.01,79165.09,0.0,0.00136,0.0,0.35768]
[1778854904605,42.01,79151.63,0.0,0.00134,0.0,0.35335]
[1778854907629,42.01,79130.7,0.0,0.00132,0.0,0.34672]
[1778854911660,42.01,79143.8,0.0,0.00133,0.0,0.35086]
[1778854916693,42.01,79148.72,0.0,0.00134,0.0,0.35242]
[1778854919712,42.01,79133.48,0.0,0.00132,0.0,0.34759]
[1778854924764,42.01,79143.33,0.0,0.00133,0.0,0.35071]
[1778854929792,42.01,79142.69,0.0,0.00133,0.0,0.3505]
[1778854932832,42.01,79129.82,0.0,0.00132,0.0,0.34644]
[1778854933818,42.01,79107.25,0.0,0.00129,0.0,0.33941]
[1778854938857,42.01,79105.35,0.0,0.00128,0.0,0.33882]
[1778854942882,42.01,79118.71,0.0,0.0013,0.0,0.34296]
[1778854944897,42.01,79130.49,0.0,0.00132,0.0,0.34665]
[1778854948928,42.01,79143.52,0.0,0.00133,0.0,0.35077]
[1778854953960,42.01,79143.13,0.0,0.00133,0.0,0.35031]
[1778854958994,42.01,79150.22,0.0,0.00134,0.0,0.35257]
[1778854964032,42.01,79156.25,0.0,0.00135,0.0,0.3545]
[1778854969066,42.01,79153.25,0.0,0.00134,0.0,0.35354]
[1778854971082,42.01,79129.48,0.0,0.00131,0.0,0.346]
[1778854974103,42.01,79142.65,0.0,0.00133,0.0,0.35016]
[1778854978135,42.01,79155.79,0.0,0.00135,0.0,0.35435]
[1778854983167,42.01,79158.17,0.0,0.00135,0.0,0.35512]
[1778854986209,42.01,79172.71,0.0,0.00137,0.0,0.35981]
[1778854988209,42.01,79189.27,0.0,0.00139,0.0,0.36523]
[1778854993243,42.01,79198.26,0.0,0.0014,0.0,0.3682]
[1778854998279,42.01,79208.79,0.0,0.00142,0.0,0.37171]
[1778855000956,42.01,79190.68,0.0,0.00139,0.0,0.36569]
[1778855006334,42.01,79187.55,0.0,0.00139,0.0,0.36466]
[1778855011027,42.01,79201.51,0.0,0.00141,0.0,0.36893]
[1778855016405,42.01,79216.62,0.0,0.00143,0.0,0.37398]
[1778855021441,42.01,79215.84,0.0,0.00143,0.0,0.37372]
[1778855026479,42.01,79223.74,0.0,0.00144,0.0,0.37638]
[1778855028515,42.01,79236.37,0.0,0.00146,0.0,0.38067]
[1778855029522,42.01,79225.25,0.0,0.00144,0.0,0.37689]
[1778855032543,42.01,79212.36,0.0,0.00142,0.0,0.37255]
[1778855037584,42.01,79206.25,0.0,0.00141,0.0,0.37051]
[1778855042614,42.01,79186.79,0.0,0.00139,0.0,0.36407]
[1778855047651,42.01,79182.51,0.0,0.00138,0.0,0.36267]
[1778855050671,42.01,79171.23,0.0,0.00137,0.0,0.35899]
[1778855052685,42.01,79183.36,0.0,0.00138,0.0,0.36295]
[1778855056714,42.01,79166.87,0.0,0.00136,0.0,0.35758]
[1778855061756,42.01,79172.37,0.0,0.00137,0.0,0.35936]
[1778855066786,42.01,79166.43,0.0,0.00136,0.0,0.35744]
[1778855071824,42.01,79166.65,0.0,0.00136,0.0,0.35718]
[1778855073835,42.01,79179.24,0.0,0.00138,0.0,0.36126]
[1778855078871,42.01,79186.2,0.0,0.00139,0.0,0.36354]
[1778855081892,42.01,79162.62,0.0,0.00135,0.0,0.35588]
[1778855086926,42.01,79159.39,0.0,0.00135,0.0,0.35484]
[1778855091963,42.01,79159.17,0.0,0.00135,0.0,0.35477]
[1778855096997,42.01,79157.22,0.0,0.00135,0.0,0.35414]
[1778855101050,42.01,79142.46,0.0,0.00133,0.0,0.34944]
[1778855106071,42.01,79129.69,0.0,0.00131,0.0,0.34542]
[1778855108078,42.01,79114.04,0.0,0.00129,0.0,0.34054]
[1778855113114,42.01,79103.77,0.0,0.00128,0.0,0.33737]
[1778855114121,42.01,79092.04,0.0,0.00126,0.0,0.33379]
[1778855119158,42.01,79098.42,0.0,0.00127,0.0,0.33573]
[1778855121174,42.01,79086.29,0.0,0.00126,0.0,0.33204]
[1778855126212,42.01,79056.09,0.0,0.00122,0.0,0.32301]
[1778855130234,42.01,79062.25,0.0,0.00123,0.0,0.32483]
[1778855135270,42.01,79050.7,0.0,0.00121,0.0,0.32111]
[1778855136278,42.01,79036.9,0.0,0.0012,0.0,0.31707]
[1778855141312,42.01,79041.42,0.0,0.0012,0.0,0.31839]
[1778855146349,42.01,79044.51,0.0,0.00121,0.0,0.31929]
[1778855152056,42.01,79059.99,0.0,0.00122,0.0,0.32385]
[1778855154425,42.01,79076.3,0.0,0.00124,0.0,0.32871]
[1778855155438,42.01,79095.83,0.0,0.00127,0.0,0.33462]
[1778855157448,42.01,79107.66,0.0,0.00128,0.0,0.33825]
[1778855162128,42.01,79121.9,0.0,0.0013,0.0,0.34266]
[1778855165504,42.01,79107.85,0.0,0.00128,0.0,0.33831]
[1778855170539,42.01,79115.64,0.0,0.00129,0.0,0.34071]
[1778855172200,42.01,79102.13,0.0,0.00128,0.0,0.33655]
[1778855175579,42.01,79089.2,0.0,0.00126,0.0,0.33261]
[1778855177594,42.01,79077.41,0.0,0.00124,0.0,0.32905]
[1778855182272,42.01,79058.17,0.0,0.00122,0.0,0.32331]
[1778855187659,42.01,79055.25,0.0,0.00122,0.0,0.32245]
[1778855192699,42.01,79050.38,0.0,0.00121,0.0,0.32071]
[1778855197735,42.01,79048.15,0.0,0.00121,0.0,0.32005]
[1778855200756,42.01,79059.77,0.0,0.00122,0.0,0.32347]
[1778855205792,42.01,79049.59,0.0,0.00121,0.0,0.32047]
[1778855210829,42.01,79052.17,0.0,0.00121,0.0,0.32123]
[1778855215861,42.01,79052.86,0.0,0.00121,0.0,0.32144]
[1778855220896,42.01,79056.25,0.0,0.00122,0.0,0.32243]
[1778855225934,42.01,79048.83,0.0,0.00121,0.0,0.32025]
[1778855230969,42.01,79047.65,0.0,0.00121,0.0,0.31991]
[1778855236004,42.01,79045.82,0.0,0.00121,0.0,0.31937]
[1778855241038,42.01,79053.36,0.0,0.00121,0.0,0.32158]
[1778855246074,42.01,79053.2,0.0,0.00121,0.0,0.32154]
[1778855251108,42.01,79058.58,0.0,0.00122,0.0,0.32281]
[1778855256143,42.01,79059.54,0.0,0.00122,0.0,0.3231]
[1778855260172,42.01,79074.81,0.0,0.00124,0.0,0.32764]
[1778855262185,42.01,79086.31,0.0,0.00125,0.0,0.3311]
[1778855265207,42.01,79073.31,0.0,0.00124,0.0,0.32719]
[1778855270241,42.01,79065.33,0.0,0.00123,0.0,0.32481]
[1778855275281,42.01,79056.21,0.0,0.00122,0.0,0.32211]
[1778855280313,42.01,79055.01,0.0,0.00122,0.0,0.32176]
[1778855285354,42.01,79051.13,0.0,0.00121,0.0,0.32062]
[1778855290390,42.01,79064.46,0.0,0.00123,0.0,0.32455]
[1778855295430,42.01,79073.86,0.0,0.00124,0.0,0.32736]
[1778855300464,42.01,79071.72,0.0,0.00124,0.0,0.32672]
[1778855303486,42.01,79084.51,0.0,0.00125,0.0,0.33055]
[1778855308522,42.01,79086.32,0.0,0.00125,0.0,0.3311]
[1778855311543,42.01,79077.56,0.0,0.00124,0.0,0.32815]
[1778855316578,42.01,79081.73,0.0,0.00125,0.0,0.3294]
[1778855321614,42.01,79084.83,0.0,0.00125,0.0,0.33034]
[1778855326648,42.01,79089.78,0.0,0.00126,0.0,0.33183]
[1778855330677,42.01,79101.43,0.0,0.00127,0.0,0.33537]
[1778855335711,42.01,79098.26,0.0,0.00127,0.0,0.33441]
[1778855340751,42.01,79089.01,0.0,0.00126,0.0,0.3316]
[1778855344777,42.01,79076.02,0.0,0.00124,0.0,0.32769]
[1778855349812,42.01,79070.31,0.0,0.00123,0.0,0.32598]
[1778855354851,42.01,79066.67,0.0,0.00123,0.0,0.3249]
[1778855359883,42.01,79058.07,0.0,0.00122,0.0,0.32235]
[1778855360890,42.01,79046.93,0.0,0.0012,0.0,0.31908]
[1778855364922,42.01,79028.97,0.0,0.00118,0.0,0.31386]
[1778855365928,42.01,79000.06,0.0,0.00115,0.0,0.30563]
[1778855367943,42.01,78988.97,0.0,0.00114,0.0,0.30252]
[1778855369962,42.01,78976.61,0.0,0.00112,0.0,0.29909]
[1778855374995,42.01,78979.73,0.0,0.00113,0.0,0.29966]
[1778855377009,42.01,78997.82,0.0,0.00115,0.0,0.3047]
[1778855378018,42.01,79014.46,0.0,0.00117,0.0,0.30941]
[1778855383056,42.01,79023.93,0.0,0.00118,0.0,0.31211]
[1778855387086,42.01,79037.35,0.0,0.00119,0.0,0.31598]
[1778855392120,42.01,79022.97,0.0,0.00118,0.0,0.31184]
[1778855397156,42.01,79031.93,0.0,0.00119,0.0,0.31442]
[1778855402212,42.01,79051.86,0.0,0.00121,0.0,0.32022]
[1778855403219,42.01,79079.48,0.0,0.00124,0.0,0.32841]
[1778855405251,42.01,79092.63,0.0,0.00126,0.0,0.33238]
[1778855410285,42.01,79102.06,0.0,0.00127,0.0,0.33525]
[1778855414309,42.01,79117.83,0.0,0.00129,0.0,0.3401]
[1778855416320,42.01,79105.07,0.0,0.00127,0.0,0.33617]
[1778855421357,42.01,79084.42,0.0,0.00125,0.0,0.3299]
[1778855423369,42.01,79071.58,0.0,0.00123,0.0,0.32605]
[1778855425383,42.01,79058.37,0.0,0.00122,0.0,0.32213]
[1778855428407,42.01,79040.79,0.0,0.0012,0.0,0.31698]
[1778855433442,42.01,79044.02,0.0,0.0012,0.0,0.31762]
[1778855437484,42.01,79057.74,0.0,0.00122,0.0,0.32164]
[1778855438477,42.01,79073.2,0.0,0.00123,0.0,0.32622]
[1778855439483,42.01,79086.92,0.0,0.00125,0.0,0.33033]
[1778855444518,42.01,79087.64,0.0,0.00125,0.0,0.33055]
[1778855447538,42.01,79072.06,0.0,0.00123,0.0,0.32588]
[1778855452582,42.01,79063.65,0.0,0.00122,0.0,0.32338]
[1778855454595,42.01,79074.84,0.0,0.00124,0.0,0.32671]
[1778855459625,42.01,79088.32,0.0,0.00125,0.0,0.33076]
[1778855464662,42.01,79095.32,0.0,0.00126,0.0,0.33288]
[1778855466678,42.01,79112.83,0.0,0.00128,0.0,0.33823]
[1778855471710,42.01,79111.31,0.0,0.00128,0.0,0.33776]
[1778855472718,42.01,79095.43,0.0,0.00126,0.0,0.33291]
[1778855477756,42.01,79095.08,0.0,0.00126,0.0,0.3328]
[1778855479770,42.01,79107.35,0.0,0.00128,0.0,0.33655]
[1778855484804,42.01,79116.02,0.0,0.00129,0.0,0.33921]
[1778855488839,42.01,79104.12,0.0,0.00127,0.0,0.33556]
[1778855493868,42.01,79097.59,0.0,0.00126,0.0,0.33325]
[1778855497896,42.01,79086.23,0.0,0.00125,0.0,0.32981]
[1778855502931,42.01,79076.51,0.0,0.00124,0.0,0.32689]
[1778855505951,42.01,79054.49,0.0,0.00121,0.0,0.32037]
[1778855507967,42.01,79043.4,0.0,0.0012,0.0,0.31713]
[1778855513041,42.01,79037.35,0.0,0.00119,0.0,0.31537]
[1778855515019,42.01,79002.44,0.0,0.00115,0.0,0.30541]
[1778855520054,42.01,79001.68,0.0,0.00115,0.0,0.30519]
[1778855525089,42.01,79000.98,0.0,0.00115,0.0,0.305]
[1778855526098,42.01,78981.36,0.0,0.00113,0.0,0.29953]
[1778855528116,42.01,78994.38,0.0,0.00114,0.0,0.30315]
[1778855533145,42.01,78989.31,0.0,0.00113,0.0,0.30173]
[1778855538181,42.01,78992.69,0.0,0.00114,0.0,0.30267]
[1778855543220,42.01,78986.25,0.0,0.00113,0.0,0.30088]
[1778855545232,42.01,78963.19,0.0,0.00111,0.0,0.29453]
[1778855550264,42.01,78968.72,0.0,0.00111,0.0,0.29605]
[1778855555298,42.01,78980.09,0.0,0.00112,0.0,0.29888]
[1778855558320,42.01,79001.1,0.0,0.00115,0.0,0.30473]
[1778855560334,42.01,79012.57,0.0,0.00116,0.0,0.30797]
[1778855563356,42.01,79026.9,0.0,0.00118,0.0,0.31206]
[1778855568393,42.01,79016.52,0.0,0.00116,0.0,0.30909]
[1778855569402,42.01,79003.54,0.0,0.00115,0.0,0.30542]
[1778855574444,42.01,79012.93,0.0,0.00116,0.0,0.30807]
[1778855579473,42.01,79014.24,0.0,0.00116,0.0,0.30845]
[1778855583499,42.01,79000.5,0.0,0.00115,0.0,0.30457]
[1778855588549,42.01,78991.02,0.0,0.00114,0.0,0.30191]
[1778855592600,42.01,79012.93,0.0,0.00116,0.0,0.30807]
[1778855594597,42.01,79026.05,0.0,0.00118,0.0,0.31182]
[1778855599660,42.01,79025.77,0.0,0.00118,0.0,0.31174]
[1778855604705,42.01,79026.4,0.0,0.00118,0.0,0.31192]
[1778855605707,42.01,79014.36,0.0,0.00116,0.0,0.30848]
[1778855607723,42.01,79002.49,0.0,0.00115,0.0,0.30513]
[1778855610743,42.01,78990.13,0.0,0.00113,0.0,0.30167]
[1778855615778,42.01,79005.11,0.0,0.00115,0.0,0.30557]
[1778855618806,42.01,78984.85,0.0,0.00113,0.0,0.29991]
[1778855623841,42.01,78981.36,0.0,0.00112,0.0,0.29894]
[1778855628881,42.01,78993.02,0.0,0.00114,0.0,0.30218]
[1778855630896,42.01,79005.16,0.0,0.00115,0.0,0.30558]
[1778855635932,42.01,78999.05,0.0,0.00114,0.0,0.30386]
[1778855637947,42.01,79020.08,0.0,0.00117,0.0,0.30981]
[1778855642983,42.01,79011.87,0.0,0.00116,0.0,0.30748]
[1778855644997,42.01,79023.66,0.0,0.00117,0.0,0.31083]
[1778855647011,42.01,79036.36,0.0,0.00119,0.0,0.31448]
[1778855649026,42.01,79052.48,0.0,0.00121,0.0,0.31917]
[1778855652668,42.01,79065.86,0.0,0.00122,0.0,0.3231]
[1778855656077,42.01,79053.16,0.0,0.00121,0.0,0.31937]
[1778855661112,42.01,79045.93,0.0,0.0012,0.0,0.31726]
[1778855666147,42.01,79053.63,0.0,0.00121,0.0,0.3195]
[1778855671189,42.01,79058.49,0.0,0.00121,0.0,0.32062]
[1778855676221,42.01,79070.13,0.0,0.00123,0.0,0.32406]
[1778855681258,42.01,79078.15,0.0,0.00124,0.0,0.32644]
[1778855686297,42.01,79081.69,0.0,0.00124,0.0,0.3275]
[1778855691330,42.01,79099.19,0.0,0.00126,0.0,0.33278]
[1778855694349,42.01,79083.6,0.0,0.00124,0.0,0.32808]
[1778855699385,42.01,79088.84,0.0,0.00125,0.0,0.32965]
[1778855704419,42.01,79083.31,0.0,0.00124,0.0,0.32799]
[1778855709454,42.01,79085.51,0.0,0.00124,0.0,0.32865]
[1778855712485,42.01,79096.61,0.0,0.00126,0.0,0.332]
[1778855715501,42.01,79110.24,0.0,0.00127,0.0,0.33615]
[1778855717510,42.01,79124.59,0.0,0.00129,0.0,0.34057]
[1778855722546,42.01,79116.36,0.0,0.00128,0.0,0.33803]
[1778855727603,42.01,79108.83,0.0,0.00127,0.0,0.33572]
[1778855728590,42.01,79124.93,0.0,0.00129,0.0,0.34068]
[1778855729597,42.01,79138.04,0.0,0.00131,0.0,0.34476]
[1778855734632,42.01,79145.25,0.0,0.00132,0.0,0.3467]
[1778855739667,42.01,79146.4,0.0,0.00132,0.0,0.34706]
[1778855744703,42.01,79156.72,0.0,0.00133,0.0,0.35032]
[1778855749739,42.01,79164.67,0.0,0.00134,0.0,0.35286]
[1778855754777,42.01,79168.46,0.0,0.00135,0.0,0.35407]
[1778855759811,42.01,79161.27,0.0,0.00134,0.0,0.35177]
[1778855762838,42.01,79140.24,0.0,0.00131,0.0,0.34512]
[1778855764848,42.01,79158.31,0.0,0.00134,0.0,0.35083]
[1778855769884,42.01,79150.03,0.0,0.00132,0.0,0.3482]
[1778855772904,42.01,79128.46,0.0,0.0013,0.0,0.34145]
[1778855777948,42.01,79147.89,0.0,0.00132,0.0,0.34753]
[1778855782983,42.01,79149.11,0.0,0.00132,0.0,0.34791]
[1778855788029,42.01,79149.73,0.0,0.00132,0.0,0.34811]
[1778855793059,42.01,79153.91,0.0,0.00133,0.0,0.3491]
[1778855798094,42.01,79146.88,0.0,0.00132,0.0,0.34688]
[1778855803131,42.01,79138.2,0.0,0.00131,0.0,0.34416]
[1778855805144,42.01,79121.97,0.0,0.00129,0.0,0.33911]
[1778855807157,42.01,79108.44,0.0,0.00127,0.0,0.33496]
[1778855812193,42.01,79112.47,0.0,0.00128,0.0,0.33619]
[1778855816222,42.01,79127.82,0.0,0.00129,0.0,0.34092]
[1778855821257,42.01,79131.55,0.0,0.0013,0.0,0.34208]
[1778855826295,42.01,79145.97,0.0,0.00132,0.0,0.3466]
[1778855831338,42.01,79143.45,0.0,0.00131,0.0,0.3458]
[1778855835359,42.01,79130.66,0.0,0.0013,0.0,0.34181]
[1778855838380,42.01,79114.58,0.0,0.00128,0.0,0.33684]
[1778855844023,42.01,79116.03,0.0,0.00128,0.0,0.33728]
[1778855849474,42.01,79110.97,0.0,0.00127,0.0,0.33573]
[1778855854497,42.01,79121.32,0.0,0.00129,0.0,0.33859]
[1778855858525,42.01,79132.41,0.0,0.0013,0.0,0.34203]
[1778855861546,42.01,79143.83,0.0,0.00131,0.0,0.34559]
[1778855864164,42.01,79127.97,0.0,0.00129,0.0,0.34065]
[1778855869601,42.01,79123.49,0.0,0.00129,0.0,0.33926]
[1778855872623,42.01,79111.41,0.0,0.00127,0.0,0.33555]
[1778855877659,42.01,79106.78,0.0,0.00127,0.0,0.33413]
[1778855880680,42.01,79095.3,0.0,0.00125,0.0,0.33065]
[1778855885715,42.01,79093.26,0.0,0.00125,0.0,0.33003]
[1778855887729,42.01,79080.66,0.0,0.00123,0.0,0.32625]
[1778855892764,42.01,79086.58,0.0,0.00124,0.0,0.32803]
[1778855896794,42.01,79101.04,0.0,0.00126,0.0,0.33239]
[1778855901827,42.01,79103.05,0.0,0.00126,0.0,0.333]
[1778855906862,42.01,79103.29,0.0,0.00126,0.0,0.33307]
[1778855911905,42.01,79113.7,0.0,0.00127,0.0,0.33593]
[1778855916937,42.01,79117.97,0.0,0.00128,0.0,0.33724]
[1778855921972,42.01,79122.68,0.0,0.00129,0.0,0.33869]
[1778855927008,42.01,79132.45,0.0,0.0013,0.0,0.34171]
[1778855932045,42.01,79135.82,0.0,0.0013,0.0,0.34276]
[1778855937080,42.01,79135.46,0.0,0.0013,0.0,0.34265]
[1778855942115,42.01,79148.75,0.0,0.00132,0.0,0.34681]
[1778855947150,42.01,79131.52,0.0,0.0013,0.0,0.34142]
[1778855952184,42.01,79124.82,0.0,0.00129,0.0,0.33935]
[1778855957219,42.01,79112.32,0.0,0.00127,0.0,0.3355]
[1778855959233,42.01,79128.66,0.0,0.00129,0.0,0.34054]
[1778855961247,42.01,79140.61,0.0,0.00131,0.0,0.34426]
[1778855964268,42.01,79129.36,0.0,0.00129,0.0,0.34075]
[1778855969313,42.01,79130.32,0.0,0.0013,0.0,0.34105]
[1778855974937,42.01,79125.12,0.0,0.00129,0.0,0.33912]
[1778855980393,42.01,79126.29,0.0,0.00129,0.0,0.33948]
[1778855985429,42.01,79122.63,0.0,0.00128,0.0,0.33835]
[1778855990464,42.01,79119.9,0.0,0.00128,0.0,0.33751]
[1778855995499,42.01,79122.67,0.0,0.00128,0.0,0.33836]
[1778856000534,42.01,79120.31,0.0,0.00128,0.0,0.33763]
[1778856005571,42.01,79126.2,0.0,0.00129,0.0,0.33945]
[1778856010619,42.01,79127.82,0.0,0.00129,0.0,0.33995]
[1778856015656,42.01,79128.39,0.0,0.00129,0.0,0.34013]
[1778856020690,42.01,79131.43,0.0,0.0013,0.0,0.34107]
[1778856025729,42.01,79137.68,0.0,0.0013,0.0,0.34302]
[1778856030762,42.01,79132.4,0.0,0.0013,0.0,0.34137]
[1778856035798,42.01,79128.92,0.0,0.00129,0.0,0.33997]
[1778856040835,42.01,79134.07,0.0,0.0013,0.0,0.34157]
[1778856045871,42.01,79139.0,0.0,0.0013,0.0,0.3431]
[1778856050905,42.01,79136.0,0.0,0.0013,0.0,0.34217]
[1778856055942,42.01,79150.68,0.0,0.00132,0.0,0.34676]
[1778856060977,42.01,79170.8,0.0,0.00135,0.0,0.35315]
[1778856066012,42.01,79176.98,0.0,0.00135,0.0,0.35513]
[1778856071053,42.01,79174.27,0.0,0.00135,0.0,0.35426]
[1778856073069,42.01,79160.33,0.0,0.00133,0.0,0.34981]
[1778856076087,42.01,79154.01,0.0,0.00132,0.0,0.34781]
[1778856078104,42.01,79153.61,0.0,0.00132,0.0,0.34769]
[1778856083139,42.01,79143.81,0.0,0.00131,0.0,0.3446]
[1778856088172,42.01,79132.31,0.0,0.0013,0.0,0.34102]
[1778856093210,42.01,79126.36,0.0,0.00129,0.0,0.33885]
[1778856098247,42.01,79131.65,0.0,0.00129,0.0,0.34049]
[1778856103283,42.01,79132.95,0.0,0.00129,0.0,0.34089]
[1778856108321,42.01,79132.22,0.0,0.00129,0.0,0.34067]
[1778856113351,42.01,79141.72,0.0,0.00131,0.0,0.34362]
[1778856118386,42.01,79145.21,0.0,0.00131,0.0,0.34472]
[1778856123421,42.01,79139.74,0.0,0.0013,0.0,0.34301]
[1778856128457,42.01,79138.15,0.0,0.0013,0.0,0.34251]
[1778856133492,42.01,79132.15,0.0,0.00129,0.0,0.34065]
[1778856138529,42.01,79147.69,0.0,0.00131,0.0,0.34549]
[1778856140542,42.01,79160.37,0.0,0.00133,0.0,0.3495]
[1778856143562,42.01,79173.9,0.0,0.00135,0.0,0.35381]
[1778856148598,42.01,79180.98,0.0,0.00136,0.0,0.35609]
[1778856153634,42.01,79181.32,0.0,0.00136,0.0,0.35586]
[1778856158669,42.01,79180.45,0.0,0.00136,0.0,0.35558]
[1778856163703,42.01,79185.29,0.0,0.00136,0.0,0.35714]
[1778856168740,42.01,79194.46,0.0,0.00137,0.0,0.36012]
[1778856173773,42.01,79201.16,0.0,0.00138,0.0,0.3623]
[1778856175378,42.01,79188.61,0.0,0.00137,0.0,0.35821]
[1778856176805,42.01,79176.77,0.0,0.00135,0.0,0.3544]
[1778856177808,42.01,79189.38,0.0,0.00137,0.0,0.35846]
[1778856178815,42.01,79204.96,0.0,0.00139,0.0,0.36355]
[1778856183851,42.01,79206.17,0.0,0.00139,0.0,0.36395]
[1778856188885,42.01,79205.43,0.0,0.00139,0.0,0.3637]
[1778856193921,42.01,79205.1,0.0,0.00139,0.0,0.36359]
[1778856198955,42.01,79202.03,0.0,0.00138,0.0,0.36259]
[1778856203989,42.01,79206.53,0.0,0.00139,0.0,0.36406]
[1778856207010,42.01,79217.73,0.0,0.00141,0.0,0.36776]
[1778856210033,42.01,79232.89,0.0,0.00143,0.0,0.37282]
[1778856215087,42.01,79239.17,0.0,0.00143,0.0,0.37458]
[1778856216081,42.01,79220.31,0.0,0.00141,0.0,0.36827]
[1778856217089,42.01,79197.59,0.0,0.00138,0.0,0.3608]
[1778856222123,42.01,79185.06,0.0,0.00136,0.0,0.35673]
[1778856227159,42.01,79176.06,0.0,0.00135,0.0,0.35383]
[1778856232193,42.01,79177.52,0.0,0.00135,0.0,0.3543]
[1778856237228,42.01,79177.38,0.0,0.00135,0.0,0.35426]
[1778856242264,42.01,79175.64,0.0,0.00135,0.0,0.3537]
[1778856246291,42.01,79164.14,0.0,0.00133,0.0,0.35003]
[1778856251327,42.01,79156.06,0.0,0.00132,0.0,0.34747]
[1778856256361,42.01,79147.8,0.0,0.00131,0.0,0.34487]
[1778856258378,42.01,79159.86,0.0,0.00133,0.0,0.34867]
[1778856263414,42.01,79147.81,0.0,0.00131,0.0,0.34488]
[1778856266435,42.01,79160.86,0.0,0.00133,0.0,0.34899]
[1778856271470,42.01,79168.62,0.0,0.00134,0.0,0.35112]
[1778856276507,42.01,79169.65,0.0,0.00134,0.0,0.35145]
[1778856281543,42.01,79171.96,0.0,0.00134,0.0,0.35219]
[1778856284563,42.01,79183.94,0.0,0.00136,0.0,0.35603]
[1778856289598,42.01,79182.34,0.0,0.00136,0.0,0.35552]
[1778856293627,42.01,79170.02,0.0,0.00134,0.0,0.35157]
[1778856298662,42.01,79177.79,0.0,0.00135,0.0,0.35405]
[1778856303697,42.01,79175.1,0.0,0.00135,0.0,0.35319]
[1778856308732,42.01,79175.64,0.0,0.00135,0.0,0.35336]
[1778856310746,42.01,79187.4,0.0,0.00136,0.0,0.35715]
[1778856316379,42.01,79189.04,0.0,0.00136,0.0,0.35768]
[1778856319810,42.01,79171.68,0.0,0.00134,0.0,0.3521]
[1778856324847,42.01,79150.01,0.0,0.00131,0.0,0.34524]
[1778856326458,42.01,79135.15,0.0,0.00129,0.0,0.3406]
[1778856328875,42.01,79114.32,0.0,0.00127,0.0,0.3342]
[1778856333913,42.01,79109.08,0.0,0.00126,0.0,0.33228]
[1778856338948,42.01,79111.69,0.0,0.00126,0.0,0.33308]
[1778856343985,42.01,79109.31,0.0,0.00126,0.0,0.33235]
[1778856346598,42.01,79096.91,0.0,0.00125,0.0,0.32861]
[1778856352044,42.01,79096.16,0.0,0.00124,0.0,0.32838]
[1778856357079,42.01,79103.72,0.0,0.00125,0.0,0.33066]
[1778856362119,42.01,79097.05,0.0,0.00125,0.0,0.32865]
[1778856363131,42.01,79075.71,0.0,0.00122,0.0,0.32229]
[1778856364136,42.01,79063.27,0.0,0.0012,0.0,0.31863]
[1778856369184,42.01,79071.05,0.0,0.00121,0.0,0.32092]
[1778856374205,42.01,79082.33,0.0,0.00123,0.0,0.32425]
[1778856379241,42.01,79083.0,0.0,0.00123,0.0,0.32445]
[1778856384275,42.01,79084.58,0.0,0.00123,0.0,0.32492]
[1778856386291,42.01,79063.33,0.0,0.0012,0.0,0.31865]
[1778856388305,42.01,79045.82,0.0,0.00118,0.0,0.31357]
[1778856393338,42.01,79051.19,0.0,0.00119,0.0,0.31481]
[1778856398378,42.01,79046.75,0.0,0.00118,0.0,0.31353]
[1778856399383,42.01,79034.15,0.0,0.00117,0.0,0.30992]
[1778856400389,42.01,79016.96,0.0,0.00115,0.0,0.30504]
[1778856401400,42.01,79004.77,0.0,0.00114,0.0,0.30163]
[1778856406436,42.01,78993.43,0.0,0.00112,0.0,0.29848]
[1778856411472,42.01,78984.91,0.0,0.00111,0.0,0.29614]
[1778856416507,42.01,78989.56,0.0,0.00112,0.0,0.29742]
[1778856419528,42.01,79000.8,0.0,0.00113,0.0,0.30052]
[1778856424569,42.01,78998.32,0.0,0.00113,0.0,0.29984]
[1778856428594,42.01,79009.6,0.0,0.00114,0.0,0.30298]
[1778856431624,42.01,79022.41,0.0,0.00116,0.0,0.30658]
[1778856432636,42.01,79035.38,0.0,0.00117,0.0,0.31027]
[1778856434646,42.01,79054.99,0.0,0.00119,0.0,0.31591]
[1778856435661,42.01,79070.58,0.0,0.00121,0.0,0.32047]
[1778856440689,42.01,79061.88,0.0,0.0012,0.0,0.31792]
[1778856445724,42.01,79049.96,0.0,0.00119,0.0,0.31446]
[1778856450764,42.01,79037.45,0.0,0.00117,0.0,0.31086]
[1778856451767,42.01,79021.51,0.0,0.00115,0.0,0.30603]
[1778856456803,42.01,79015.28,0.0,0.00115,0.0,0.30427]
[1778856461837,42.01,79024.98,0.0,0.00116,0.0,0.30701]
[1778856466874,42.01,79016.45,0.0,0.00115,0.0,0.3046]
[1778856467882,42.01,78998.31,0.0,0.00113,0.0,0.29954]
[1778856472919,42.01,78991.27,0.0,0.00112,0.0,0.2976]
[1778856477545,42.01,78978.72,0.0,0.00111,0.0,0.29416]
[1778856479967,42.01,78965.2,0.0,0.00109,0.0,0.29049]
[1778856485058,42.01,78948.8,0.0,0.00107,0.0,0.2861]
[1778856491056,42.01,78958.24,0.0,0.00108,0.0,0.28862]
[1778856496101,42.01,78951.38,0.0,0.00108,0.0,0.28679]
[1778856501143,42.01,78962.87,0.0,0.00109,0.0,0.28986]
[1778856503155,42.01,78950.41,0.0,0.00107,0.0,0.28653]
[1778856508190,42.01,78954.89,0.0,0.00108,0.0,0.28772]
[1778856511213,42.01,78969.22,0.0,0.00109,0.0,0.29129]
[1778856516248,42.01,78974.83,0.0,0.0011,0.0,0.29281]
[1778856520281,42.01,78957.39,0.0,0.00108,0.0,0.28811]
[1778856523308,42.01,78943.94,0.0,0.00107,0.0,0.28453]
[1778856525321,42.01,78929.73,0.0,0.00105,0.0,0.28079]
[1778856529352,42.01,78917.41,0.0,0.00104,0.0,0.27758]
[1778856534386,42.01,78930.88,0.0,0.00105,0.0,0.28109]
[1778856536400,42.01,78948.22,0.0,0.00107,0.0,0.28566]
[1778856541435,42.01,78958.3,0.0,0.00108,0.0,0.28835]
[1778856546470,42.01,78963.1,0.0,0.00109,0.0,0.28964]
[1778856551505,42.01,78971.92,0.0,0.0011,0.0,0.29202]
[1778856556540,42.01,78970.61,0.0,0.0011,0.0,0.29167]
[1778856560568,42.01,78987.58,0.0,0.00111,0.0,0.29629]
[1778856564597,42.01,78975.33,0.0,0.0011,0.0,0.29295]
[1778856566617,42.01,78963.99,0.0,0.00109,0.0,0.28988]
[1778856571647,42.01,78961.34,0.0,0.00108,0.0,0.28888]
[1778856576682,42.01,78954.97,0.0,0.00108,0.0,0.28718]
[1778856578696,42.01,78966.99,0.0,0.00109,0.0,0.2904]
[1778856583733,42.01,78974.07,0.0,0.0011,0.0,0.29232]
[1778856587762,42.01,78987.64,0.0,0.00111,0.0,0.29602]
[1778856592798,42.01,78987.82,0.0,0.00111,0.0,0.29607]
[1778856597832,42.01,78982.32,0.0,0.00111,0.0,0.29456]
[1778856602867,42.01,78974.75,0.0,0.0011,0.0,0.2925]
[1778856605891,42.01,78960.97,0.0,0.00108,0.0,0.28878]
[1778856610926,42.01,78955.5,0.0,0.00108,0.0,0.28732]
[1778856615961,42.01,78953.64,0.0,0.00108,0.0,0.28682]
[1778856620995,42.01,78961.31,0.0,0.00108,0.0,0.28888]
[1778856624018,42.01,78949.97,0.0,0.00107,0.0,0.28585]
[1778856629053,42.01,78948.68,0.0,0.00107,0.0,0.2855]
[1778856631067,42.01,78940.12,0.0,0.00106,0.0,0.28296]
[1778856636103,42.01,78940.52,0.0,0.00106,0.0,0.28307]
[1778856640132,42.01,78955.69,0.0,0.00108,0.0,0.28709]
[1778856645169,42.01,78955.19,0.0,0.00108,0.0,0.28696]
[1778856650204,42.01,78961.44,0.0,0.00108,0.0,0.28863]
[1778856655244,42.01,78960.84,0.0,0.00108,0.0,0.28847]
[1778856660286,42.01,78977.77,0.0,0.0011,0.0,0.29303]
[1778856661292,42.01,78989.15,0.0,0.00111,0.0,0.29614]
[1778856666323,42.01,78989.66,0.0,0.00111,0.0,0.29628]
[1778856671366,42.01,79000.56,0.0,0.00113,0.0,0.29929]
[1778856676397,42.01,78992.36,0.0,0.00112,0.0,0.29702]
[1778856681430,42.01,78979.36,0.0,0.0011,0.0,0.29347]
[1778856685460,42.01,78967.22,0.0,0.00109,0.0,0.29018]
[1778856689073,42.01,78953.89,0.0,0.00108,0.0,0.28661]
[1778856694522,42.01,78956.29,0.0,0.00108,0.0,0.28697]
[1778856699557,42.01,78965.52,0.0,0.00109,0.0,0.28944]
[1778856703585,42.01,78977.87,0.0,0.0011,0.0,0.29277]
[1778856707614,42.01,78990.42,0.0,0.00111,0.0,0.2962]
[1778856709654,42.01,79010.9,0.0,0.00114,0.0,0.30187]
[1778856710662,42.01,79030.89,0.0,0.00116,0.0,0.30749]
[1778856715704,42.01,79022.07,0.0,0.00115,0.0,0.305]
[1778856719740,42.01,79006.42,0.0,0.00113,0.0,0.30062]
[1778856722748,42.01,78992.8,0.0,0.00112,0.0,0.29685]
[1778856727784,42.01,78973.95,0.0,0.0011,0.0,0.29171]
[1778856732824,42.01,78980.8,0.0,0.0011,0.0,0.29357]
[1778856737858,42.01,78992.69,0.0,0.00112,0.0,0.29682]
[1778856742892,42.01,78996.91,0.0,0.00112,0.0,0.29799]
[1778856747929,42.01,78999.46,0.0,0.00112,0.0,0.29869]
[1778856752966,42.01,79004.86,0.0,0.00113,0.0,0.29989]
[1778856758001,42.01,79021.91,0.0,0.00115,0.0,0.30465]
[1778856762034,42.01,79033.27,0.0,0.00116,0.0,0.30786]
[1778856766063,42.01,79047.66,0.0,0.00118,0.0,0.31197]
[1778856770093,42.01,79059.13,0.0,0.00119,0.0,0.31528]
[1778856775136,42.01,79061.39,0.0,0.00119,0.0,0.31594]
[1778856777145,42.01,79074.01,0.0,0.00121,0.0,0.31962]
[1778856782181,42.01,79060.42,0.0,0.00119,0.0,0.31566]
[1778856785214,42.01,79087.86,0.0,0.00123,0.0,0.32371]
[1778856790245,42.01,79078.86,0.0,0.00122,0.0,0.32105]
[1778856795282,42.01,79086.63,0.0,0.00122,0.0,0.32334]
[1778856797295,42.01,79075.48,0.0,0.00121,0.0,0.32005]
[1778856802330,42.01,79068.44,0.0,0.0012,0.0,0.31799]
[1778856807365,42.01,79072.3,0.0,0.00121,0.0,0.31912]
[1778856812400,42.01,79074.63,0.0,0.00121,0.0,0.3195]
[1778856817436,42.01,79081.97,0.0,0.00122,0.0,0.32166]
[1778856822471,42.01,79078.43,0.0,0.00121,0.0,0.32061]
[1778856827507,42.01,79063.4,0.0,0.0012,0.0,0.31622]
[1778856830070,42.01,79050.24,0.0,0.00118,0.0,0.31241]
[1778856835562,42.01,79052.07,0.0,0.00118,0.0,0.31294]
[1778856840598,42.01,79060.91,0.0,0.00119,0.0,0.31549]
[1778856845633,42.01,79064.56,0.0,0.0012,0.0,0.31655]
[1778856850667,42.01,79060.28,0.0,0.00119,0.0,0.31531]
[1778856855706,42.01,79062.71,0.0,0.00119,0.0,0.31602]
[1778856860737,42.01,79071.49,0.0,0.00121,0.0,0.31858]
[1778856865772,42.01,79081.48,0.0,0.00122,0.0,0.32151]
[1778856870807,42.01,79084.85,0.0,0.00122,0.0,0.32251]
[1778856875845,42.01,79097.79,0.0,0.00124,0.0,0.32604]
[1778856880878,42.01,79099.97,0.0,0.00124,0.0,0.32669]
[1778856885913,42.01,79099.42,0.0,0.00124,0.0,0.32653]
[1778856888935,42.01,79075.65,0.0,0.00121,0.0,0.31949]
[1778856891960,42.01,79088.24,0.0,0.00122,0.0,0.3232]
[1778856894978,42.01,79099.59,0.0,0.00124,0.0,0.32658]
[1778856898015,42.01,79126.24,0.0,0.00127,0.0,0.33463]
[1778856901028,42.01,79138.82,0.0,0.00129,0.0,0.3385]
[1778856902033,42.01,79151.68,0.0,0.0013,0.0,0.34249]
[1778856905061,42.01,79165.92,0.0,0.00132,0.0,0.34695]
[1778856909091,42.01,79149.04,0.0,0.0013,0.0,0.34166]
[1778856914130,42.01,79141.99,0.0,0.00129,0.0,0.33948]
[1778856919160,42.01,79148.46,0.0,0.0013,0.0,0.34148]
[1778856924195,42.01,79146.66,0.0,0.0013,0.0,0.34092]
[1778856929230,42.01,79136.98,0.0,0.00128,0.0,0.33793]
[1778856934266,42.01,79127.87,0.0,0.00127,0.0,0.33481]
[1778856939300,42.01,79124.39,0.0,0.00127,0.0,0.33375]
[1778856941313,42.01,79112.51,0.0,0.00125,0.0,0.33014]
[1778856944335,42.01,79099.97,0.0,0.00124,0.0,0.32638]
[1778856947359,42.01,79086.78,0.0,0.00122,0.0,0.32246]
[1778856950377,42.01,79102.96,0.0,0.00124,0.0,0.32727]
[1778856952393,42.01,79118.82,0.0,0.00126,0.0,0.33205]
[1778856957428,42.01,79121.92,0.0,0.00126,0.0,0.333]
[1778856962464,42.01,79120.17,0.0,0.00126,0.0,0.33246]
[1778856967496,42.01,79136.44,0.0,0.00128,0.0,0.33744]
[1778856972531,42.01,79139.69,0.0,0.00129,0.0,0.33844]
[1778856977572,42.01,79129.16,0.0,0.00127,0.0,0.33521]
[1778856982609,42.01,79126.61,0.0,0.00127,0.0,0.33443]
[1778856987642,42.01,79134.35,0.0,0.00128,0.0,0.3368]
[1778856992677,42.01,79145.96,0.0,0.00129,0.0,0.34006]
[1778856997715,42.01,79151.04,0.0,0.0013,0.0,0.34164]
[1778857002747,42.01,79149.87,0.0,0.0013,0.0,0.34127]
[1778857007782,42.01,79154.72,0.0,0.0013,0.0,0.34278]
[1778857012829,42.01,79169.93,0.0,0.00132,0.0,0.34756]
[1778857017864,42.01,79175.08,0.0,0.00133,0.0,0.34919]
[1778857021438,42.01,79193.35,0.0,0.00135,0.0,0.35503]
[1778857026936,42.01,79212.1,0.0,0.00138,0.0,0.36111]
[1778857031511,42.01,79228.36,0.0,0.0014,0.0,0.36646]
[1778857037010,42.01,79231.82,0.0,0.00141,0.0,0.3676]
[1778857040033,42.01,79246.12,0.0,0.00143,0.0,0.37237]
[1778857045064,42.01,79255.97,0.0,0.00144,0.0,0.37569]
[1778857050099,42.01,79242.35,0.0,0.00142,0.0,0.37111]
[1778857055134,42.01,79253.32,0.0,0.00144,0.0,0.37445]
[1778857060169,42.01,79257.47,0.0,0.00144,0.0,0.37585]
[1778857064198,42.01,79271.0,0.0,0.00146,0.0,0.38045]
[1778857068225,42.01,79259.96,0.0,0.00144,0.0,0.37669]
[1778857073260,42.01,79247.99,0.0,0.00143,0.0,0.37265]
[1778857078298,42.01,79260.71,0.0,0.00145,0.0,0.37695]
[1778857083330,42.01,79250.77,0.0,0.00143,0.0,0.37359]
[1778857088366,42.01,79249.34,0.0,0.00143,0.0,0.37311]
[1778857090396,42.01,79236.51,0.0,0.00141,0.0,0.36881]
[1778857095425,42.01,79228.5,0.0,0.0014,0.0,0.36616]
[1778857100451,42.01,79225.74,0.0,0.0014,0.0,0.36524]
[1778857105486,42.01,79231.24,0.0,0.0014,0.0,0.36706]
[1778857107500,42.01,79209.41,0.0,0.00137,0.0,0.35989]
[1778857110521,42.01,79197.24,0.0,0.00136,0.0,0.35594]
[1778857115556,42.01,79208.04,0.0,0.00137,0.0,0.3591]
[1778857117570,42.01,79222.87,0.0,0.00139,0.0,0.36396]
[1778857122606,42.01,79227.97,0.0,0.0014,0.0,0.36564]
[1778857127640,42.01,79228.96,0.0,0.0014,0.0,0.36596]
[1778857132675,42.01,79228.41,0.0,0.0014,0.0,0.36578]
[1778857137710,42.01,79226.82,0.0,0.0014,0.0,0.36526]
[1778857142745,42.01,79216.45,0.0,0.00138,0.0,0.36185]
[1778857146775,42.01,79204.76,0.0,0.00137,0.0,0.35804]
[1778857149799,42.01,79184.86,0.0,0.00134,0.0,0.35164]
[1778857153825,42.01,79173.66,0.0,0.00133,0.0,0.34808]
[1778857156845,42.01,79161.33,0.0,0.00131,0.0,0.34419]
[1778857162430,42.01,79146.59,0.0,0.00129,0.0,0.3396]
[1778857167923,42.01,79137.44,0.0,0.00128,0.0,0.33678]
[1778857172506,42.01,79124.74,0.0,0.00126,0.0,0.33258]
[1778857177993,42.01,79114.22,0.0,0.00125,0.0,0.32939]
[1778857183028,42.01,79114.73,0.0,0.00125,0.0,0.32955]
[1778857188063,42.01,79115.49,0.0,0.00125,0.0,0.32978]
[1778857193098,42.01,79109.82,0.0,0.00124,0.0,0.32807]
[1778857198133,42.01,79104.21,0.0,0.00124,0.0,0.32639]
[1778857202718,42.01,79132.75,0.0,0.00127,0.0,0.33502]
[1778857204175,42.01,79144.93,0.0,0.00129,0.0,0.33877]
[1778857207201,42.01,79132.83,0.0,0.00127,0.0,0.33505]
[1778857210222,42.01,79114.32,0.0,0.00125,0.0,0.32942]
[1778857215257,42.01,79117.21,0.0,0.00125,0.0,0.3303]
[1778857220293,42.01,79110.69,0.0,0.00125,0.0,0.32833]
[1778857223314,42.01,79123.27,0.0,0.00126,0.0,0.33213]
[1778857228350,42.01,79136.13,0.0,0.00128,0.0,0.33606]
[1778857233382,42.01,79140.49,0.0,0.00128,0.0,0.33707]
[1778857236404,42.01,79156.32,0.0,0.0013,0.0,0.34197]
[1778857241439,42.01,79162.87,0.0,0.00131,0.0,0.34402]
[1778857246474,42.01,79158.28,0.0,0.0013,0.0,0.34259]
[1778857250503,42.01,79147.07,0.0,0.00129,0.0,0.3391]
[1778857255537,42.01,79128.09,0.0,0.00127,0.0,0.33328]
[1778857258561,42.01,79114.19,0.0,0.00125,0.0,0.32907]
[1778857263596,42.01,79103.78,0.0,0.00124,0.0,0.32595]
[1778857268634,42.01,79103.94,0.0,0.00124,0.0,0.32599]
[1778857271660,42.01,79135.18,0.0,0.00127,0.0,0.33544]
[1778857273672,42.01,79150.3,0.0,0.00129,0.0,0.3401]
[1778857278709,42.01,79161.0,0.0,0.00131,0.0,0.34344]
[1778857283743,42.01,79169.33,0.0,0.00132,0.0,0.34605]
[1778857286764,42.01,79180.4,0.0,0.00133,0.0,0.34955]
[1778857291800,42.01,79186.07,0.0,0.00134,0.0,0.35102]
[1778857296834,42.01,79193.48,0.0,0.00135,0.0,0.35339]
[1778857299868,42.01,79168.69,0.0,0.00132,0.0,0.34552]
[1778857300872,42.01,79145.87,0.0,0.00129,0.0,0.33841]
[1778857301880,42.01,79130.11,0.0,0.00127,0.0,0.33357]
[1778857303893,42.01,79144.54,0.0,0.00129,0.0,0.338]
[1778857306918,42.01,79162.47,0.0,0.00131,0.0,0.34357]
[1778857311952,42.01,79160.29,0.0,0.00131,0.0,0.34289]
[1778857313535,42.01,79176.67,0.0,0.00133,0.0,0.34804]
[1778857315982,42.01,79187.7,0.0,0.00134,0.0,0.35154]
[1778857317997,42.01,79175.16,0.0,0.00132,0.0,0.34756]
[1778857321025,42.01,79163.42,0.0,0.00131,0.0,0.34386]
[1778857323606,42.01,79147.85,0.0,0.00129,0.0,0.33902]
[1778857329088,42.01,79150.23,0.0,0.00129,0.0,0.33976]
[1778857334124,42.01,79150.43,0.0,0.00129,0.0,0.33982]
[1778857339159,42.01,79149.9,0.0,0.00129,0.0,0.33965]
[1778857344196,42.01,79140.85,0.0,0.00128,0.0,0.33686]
[1778857345202,42.01,79129.6,0.0,0.00127,0.0,0.33342]
[1778857350244,42.01,79123.42,0.0,0.00126,0.0,0.33154]
[1778857352254,42.01,79106.29,0.0,0.00124,0.0,0.32607]
[1778857357289,42.01,79099.31,0.0,0.00123,0.0,0.32399]
[1778857362325,42.01,79095.86,0.0,0.00122,0.0,0.32296]
[1778857367359,42.01,79083.13,0.0,0.00121,0.0,0.31921]
[1778857372394,42.01,79076.17,0.0,0.0012,0.0,0.31717]
[1778857377430,42.01,79070.38,0.0,0.00119,0.0,0.31549]
[1778857380452,42.01,79058.59,0.0,0.00118,0.0,0.31208]
[1778857385486,42.01,79048.83,0.0,0.00117,0.0,0.30929]
[1778857388508,42.01,79062.04,0.0,0.00118,0.0,0.31308]
[1778857393543,42.01,79078.9,0.0,0.0012,0.0,0.31797]
[1778857398585,42.01,79072.32,0.0,0.0012,0.0,0.31605]
[1778857402612,42.01,79056.47,0.0,0.00118,0.0,0.31147]
[1778857405631,42.01,79068.43,0.0,0.00119,0.0,0.31492]
[1778857410668,42.01,79070.98,0.0,0.00119,0.0,0.31566]
[1778857411673,42.01,79061.49,0.0,0.00118,0.0,0.31261]
[1778857416712,42.01,79057.17,0.0,0.00118,0.0,0.31137]
[1778857421743,42.01,79054.03,0.0,0.00117,0.0,0.31047]
[1778857426778,42.01,79049.2,0.0,0.00117,0.0,0.30909]
[1778857431814,42.01,79048.66,0.0,0.00117,0.0,0.30894]
[1778857433828,42.01,79068.22,0.0,0.00119,0.0,0.31456]
[1778857438863,42.01,79073.16,0.0,0.0012,0.0,0.31599]
[1778857443903,42.01,79083.2,0.0,0.00121,0.0,0.31892]
[1778857448934,42.01,79092.02,0.0,0.00122,0.0,0.32152]
[1778857453968,42.01,79088.98,0.0,0.00121,0.0,0.32062]
[1778857454975,42.01,79074.83,0.0,0.0012,0.0,0.31648]
[1778857460014,42.01,79063.72,0.0,0.00118,0.0,0.31326]
[1778857465048,42.01,79065.7,0.0,0.00119,0.0,0.31383]
[1778857470084,42.01,79074.17,0.0,0.0012,0.0,0.31628]
[1778857475120,42.01,79077.49,0.0,0.0012,0.0,0.31694]
[1778857480153,42.01,79070.94,0.0,0.00119,0.0,0.31504]
[1778857484764,42.01,79090.13,0.0,0.00121,0.0,0.32065]
[1778857490224,42.01,79084.01,0.0,0.00121,0.0,0.31885]
[1778857494839,42.01,79070.23,0.0,0.00119,0.0,0.31483]
[1778857500294,42.01,79069.29,0.0,0.00119,0.0,0.31456]
[1778857504909,42.01,79057.17,0.0,0.00118,0.0,0.31107]
[1778857510363,42.01,79064.54,0.0,0.00118,0.0,0.31319]
[1778857515405,42.01,79054.48,0.0,0.00117,0.0,0.3103]
[1778857519431,42.01,79066.78,0.0,0.00119,0.0,0.31384]
[1778857525051,42.01,79071.95,0.0,0.00119,0.0,0.31533]
[1778857530507,42.01,79077.22,0.0,0.0012,0.0,0.31687]
[1778857535543,42.01,79080.35,0.0,0.0012,0.0,0.31747]
[1778857540579,42.01,79086.15,0.0,0.00121,0.0,0.31917]
[1778857545616,42.01,79088.65,0.0,0.00121,0.0,0.3199]
[1778857550651,42.01,79093.2,0.0,0.00122,0.0,0.32124]
[1778857552665,42.01,79104.61,0.0,0.00123,0.0,0.32462]
[1778857557698,42.01,79104.72,0.0,0.00123,0.0,0.32466]
[1778857562736,42.01,79103.4,0.0,0.00123,0.0,0.32426]
[1778857567774,42.01,79107.33,0.0,0.00123,0.0,0.32543]
[1778857572812,42.01,79110.5,0.0,0.00124,0.0,0.32638]
[1778857577843,42.01,79109.97,0.0,0.00124,0.0,0.32622]
[1778857582879,42.01,79112.38,0.0,0.00124,0.0,0.32694]
[1778857587917,42.01,79101.7,0.0,0.00123,0.0,0.32376]
[1778857591946,42.01,79080.07,0.0,0.0012,0.0,0.31708]
[1778857594965,42.01,79067.54,0.0,0.00119,0.0,0.31345]
[1778857600001,42.01,79066.17,0.0,0.00118,0.0,0.31305]
[1778857605036,42.01,79060.77,0.0,0.00118,0.0,0.3115]
[1778857610070,42.01,79063.44,0.0,0.00118,0.0,0.31226]
[1778857615108,42.01,79071.55,0.0,0.00119,0.0,0.31461]
[1778857620142,42.01,79063.7,0.0,0.00118,0.0,0.31234]
[1778857625177,42.01,79063.67,0.0,0.00118,0.0,0.31233]
[1778857630212,42.01,79069.32,0.0,0.00119,0.0,0.31396]
[1778857635248,42.01,79073.1,0.0,0.00119,0.0,0.31506]
[1778857640283,42.01,79067.31,0.0,0.00119,0.0,0.31338]
[1778857645319,42.01,79063.21,0.0,0.00118,0.0,0.3122]
[1778857650354,42.01,79062.51,0.0,0.00118,0.0,0.312]
[1778857655977,42.01,79065.02,0.0,0.00118,0.0,0.31242]
[1778857661434,42.01,79057.69,0.0,0.00117,0.0,0.31031]
[1778857666050,42.01,79044.75,0.0,0.00116,0.0,0.30663]
[1778857671504,42.01,79045.07,0.0,0.00116,0.0,0.30672]
[1778857676541,42.01,79044.06,0.0,0.00116,0.0,0.30643]
[1778857681576,42.01,79045.27,0.0,0.00116,0.0,0.30678]
[1778857686612,42.01,79037.65,0.0,0.00115,0.0,0.30462]
[1778857691646,42.01,79033.16,0.0,0.00114,0.0,0.30336]
[1778857696681,42.01,79035.88,0.0,0.00115,0.0,0.30413]
[1778857701725,42.01,79049.26,0.0,0.00116,0.0,0.30791]
[1778857704743,42.01,79037.74,0.0,0.00115,0.0,0.30465]
[1778857709778,42.01,79039.61,0.0,0.00115,0.0,0.30518]
[1778857714812,42.01,79034.65,0.0,0.00115,0.0,0.30348]
[1778857716829,42.01,79047.83,0.0,0.00116,0.0,0.3072]
[1778857721863,42.01,79051.65,0.0,0.00116,0.0,0.30829]
[1778857726897,42.01,79054.49,0.0,0.00117,0.0,0.3091]
[1778857731933,42.01,79052.94,0.0,0.00117,0.0,0.30865]
[1778857736969,42.01,79061.79,0.0,0.00118,0.0,0.31118]
[1778857742008,42.01,79050.67,0.0,0.00116,0.0,0.30801]
[1778857747041,42.01,79044.65,0.0,0.00116,0.0,0.3063]
[1778857751070,42.01,79056.59,0.0,0.00117,0.0,0.3097]
[1778857756107,42.01,79066.06,0.0,0.00118,0.0,0.31241]
[1778857761141,42.01,79066.89,0.0,0.00118,0.0,0.31265]
[1778857766176,42.01,79076.73,0.0,0.00119,0.0,0.3155]
[1778857770215,42.01,79088.11,0.0,0.00121,0.0,0.31882]
[1778857772224,42.01,79112.75,0.0,0.00124,0.0,0.3258]
[1778857773231,42.01,79145.14,0.0,0.00128,0.0,0.3356]
[1778857778263,42.01,79151.59,0.0,0.00128,0.0,0.33758]
[1778857780276,42.01,79164.78,0.0,0.0013,0.0,0.34167]
[1778857782292,42.01,79183.37,0.0,0.00133,0.0,0.3475]
[1778857787327,42.01,79181.83,0.0,0.00132,0.0,0.34702]
[1778857792361,42.01,79189.1,0.0,0.00133,0.0,0.34932]
[1778857797397,42.01,79195.69,0.0,0.00134,0.0,0.35142]
[1778857799410,42.01,79208.49,0.0,0.00136,0.0,0.35553]
[1778857803443,42.01,79220.01,0.0,0.00137,0.0,0.35926]
[1778857808481,42.01,79222.33,0.0,0.00138,0.0,0.36002]
[1778857813518,42.01,79218.18,0.0,0.00137,0.0,0.35867]
[1778857818550,42.01,79205.32,0.0,0.00135,0.0,0.35451]
[1778857823585,42.01,79194.95,0.0,0.00134,0.0,0.35118]
[1778857828620,42.01,79189.53,0.0,0.00133,0.0,0.34946]
[1778857833657,42.01,79197.61,0.0,0.00134,0.0,0.3517]
[1778857838694,42.01,79192.55,0.0,0.00134,0.0,0.35008]
[1778857843725,42.01,79197.28,0.0,0.00134,0.0,0.35159]
[1778857847356,42.01,79210.75,0.0,0.00136,0.0,0.35592]
[1778857851783,42.01,79227.56,0.0,0.00138,0.0,0.36138]
[1778857852789,42.01,79240.48,0.0,0.0014,0.0,0.36563]
[1778857853795,42.01,79256.29,0.0,0.00142,0.0,0.37089]
[1778857855814,42.01,79268.45,0.0,0.00144,0.0,0.37499]
[1778857858830,42.01,79281.59,0.0,0.00146,0.0,0.37945]
[1778857861853,42.01,79257.81,0.0,0.00142,0.0,0.3714]
[1778857867504,42.01,79254.78,0.0,0.00142,0.0,0.37039]
[1778857871923,42.01,79243.58,0.0,0.0014,0.0,0.36666]
[1778857872931,42.01,79228.67,0.0,0.00138,0.0,0.36175]
[1778857874953,42.01,79242.82,0.0,0.0014,0.0,0.36641]
[1778857879979,42.01,79240.58,0.0,0.0014,0.0,0.36567]
[1778857884011,42.01,79227.71,0.0,0.00138,0.0,0.36143]
[1778857889044,42.01,79222.2,0.0,0.00138,0.0,0.35963]
[1778857891059,42.01,79213.63,0.0,0.00136,0.0,0.35651]
[1778857896096,42.01,79221.97,0.0,0.00137,0.0,0.35922]
[1778857901130,42.01,79233.87,0.0,0.00139,0.0,0.36311]
[1778857906164,42.01,79246.0,0.0,0.00141,0.0,0.36712]
[1778857908177,42.01,79234.18,0.0,0.00139,0.0,0.36321]
[1778857913213,42.01,79224.53,0.0,0.00138,0.0,0.36005]
[1778857918248,42.01,79224.54,0.0,0.00138,0.0,0.36006]
[1778857923284,42.01,79218.55,0.0,0.00137,0.0,0.35811]
[1778857928318,42.01,79213.78,0.0,0.00136,0.0,0.35656]
[1778857933352,42.01,79222.18,0.0,0.00137,0.0,0.35929]
[1778857938388,42.01,79220.35,0.0,0.00137,0.0,0.35869]
[1778857941409,42.01,79206.98,0.0,0.00135,0.0,0.35437]
[1778857946445,42.01,79211.54,0.0,0.00136,0.0,0.35584]
[1778857950473,42.01,79222.98,0.0,0.00138,0.0,0.35955]
[1778857955507,42.01,79220.85,0.0,0.00137,0.0,0.35851]
[1778857959536,42.01,79208.5,0.0,0.00135,0.0,0.35452]
[1778857961550,42.01,79193.36,0.0,0.00133,0.0,0.34968]
[1778857966585,42.01,79198.07,0.0,0.00134,0.0,0.35118]
[1778857968599,42.01,79209.23,0.0,0.00136,0.0,0.35475]
[1778857971621,42.01,79221.94,0.0,0.00137,0.0,0.35887]
[1778857975649,42.01,79239.07,0.0,0.0014,0.0,0.36448]
[1778857980681,42.01,79247.57,0.0,0.00141,0.0,0.36729]
[1778857985720,42.01,79247.55,0.0,0.00141,0.0,0.36729]
[1778857990762,42.01,79243.62,0.0,0.0014,0.0,0.36598]
[1778857993801,42.01,79225.64,0.0,0.00138,0.0,0.36007]
[1778857998832,42.01,79225.46,0.0,0.00138,0.0,0.36002]
[1778858003867,42.01,79235.83,0.0,0.00139,0.0,0.36341]
[1778858006888,42.01,79246.87,0.0,0.00141,0.0,0.36706]
[1778858011924,42.01,79244.83,0.0,0.0014,0.0,0.36604]
[1778858012930,42.01,79228.86,0.0,0.00138,0.0,0.36078]
[1778858015951,42.01,79213.82,0.0,0.00136,0.0,0.3559]
[1778858019979,42.01,79186.88,0.0,0.00132,0.0,0.34729]
[1778858025025,42.01,79191.54,0.0,0.00133,0.0,0.34877]
[1778858027040,42.01,79205.96,0.0,0.00135,0.0,0.35337]
[1778858032075,42.01,79210.03,0.0,0.00136,0.0,0.35468]
[1778858037110,42.01,79217.09,0.0,0.00136,0.0,0.35696]
[1778858040132,42.01,79230.59,0.0,0.00138,0.0,0.36135]
[1778858045167,42.01,79233.61,0.0,0.00139,0.0,0.36234]
[1778858050201,42.01,79229.92,0.0,0.00138,0.0,0.36113]
[1778858054233,42.01,79218.13,0.0,0.00137,0.0,0.35729]
[1778858055240,42.01,79203.83,0.0,0.00135,0.0,0.35268]
[1778858060276,42.01,79199.69,0.0,0.00134,0.0,0.35136]
[1778858065311,42.01,79199.74,0.0,0.00134,0.0,0.35138]
[1778858070346,42.01,79197.77,0.0,0.00134,0.0,0.35075]
[1778858075380,42.01,79196.52,0.0,0.00134,0.0,0.35001]
[1778858080416,42.01,79197.74,0.0,0.00134,0.0,0.3504]
[1778858085450,42.01,79198.95,0.0,0.00134,0.0,0.35079]
[1778858090488,42.01,79200.77,0.0,0.00134,0.0,0.35137]
[1778858095522,42.01,79200.32,0.0,0.00134,0.0,0.35123]
[1778858100558,42.01,79197.29,0.0,0.00134,0.0,0.35026]
[1778858105594,42.01,79193.11,0.0,0.00133,0.0,0.34893]
[1778858110630,42.01,79190.38,0.0,0.00133,0.0,0.34807]
[1778858113650,42.01,79171.85,0.0,0.0013,0.0,0.34224]
[1778858118688,42.01,79180.28,0.0,0.00132,0.0,0.34488]
[1778858123724,42.01,79170.93,0.0,0.0013,0.0,0.34195]
[1778858128759,42.01,79166.74,0.0,0.0013,0.0,0.34065]
[1778858133795,42.01,79165.64,0.0,0.0013,0.0,0.33998]
[1778858138829,42.01,79169.17,0.0,0.0013,0.0,0.34108]
[1778858141850,42.01,79180.53,0.0,0.00131,0.0,0.34463]
[1778858146886,42.01,79182.43,0.0,0.00132,0.0,0.34523]
[1778858151921,42.01,79185.23,0.0,0.00132,0.0,0.34611]
[1778858156957,42.01,79186.09,0.0,0.00132,0.0,0.34638]
[1778858161991,42.01,79189.72,0.0,0.00133,0.0,0.34752]
[1778858167026,42.01,79190.39,0.0,0.00133,0.0,0.34774]
[1778858172061,42.01,79192.95,0.0,0.00133,0.0,0.34855]
[1778858175082,42.01,79204.19,0.0,0.00135,0.0,0.35213]
[1778858177097,42.01,79216.47,0.0,0.00136,0.0,0.35608]
[1778858181125,42.01,79229.33,0.0,0.00138,0.0,0.36026]
[1778858186159,42.01,79235.01,0.0,0.00139,0.0,0.36211]
[1778858191195,42.01,79234.11,0.0,0.00138,0.0,0.36148]
[1778858196229,42.01,79237.61,0.0,0.00139,0.0,0.36262]
[1778858201265,42.01,79246.88,0.0,0.0014,0.0,0.36568]
[1778858205313,42.01,79235.45,0.0,0.00139,0.0,0.36192]
[1778858207310,42.01,79217.6,0.0,0.00136,0.0,0.3561]
[1778858212352,42.01,79215.95,0.0,0.00136,0.0,0.35557]
[1778858213352,42.01,79183.77,0.0,0.00132,0.0,0.34532]
[1778858218416,42.01,79171.83,0.0,0.0013,0.0,0.34158]
[1778858222445,42.01,79182.88,0.0,0.00132,0.0,0.34504]
[1778858227479,42.01,79173.25,0.0,0.0013,0.0,0.34202]
[1778858232515,42.01,79179.27,0.0,0.00131,0.0,0.3439]
[1778858237568,42.01,79179.32,0.0,0.00131,0.0,0.34392]
[1778858242586,42.01,79186.79,0.0,0.00132,0.0,0.34627]
[1778858247623,42.01,79193.55,0.0,0.00133,0.0,0.34841]
[1778858252658,42.01,79197.63,0.0,0.00133,0.0,0.34937]
[1778858257693,42.01,79186.55,0.0,0.00132,0.0,0.34586]
[1778858259707,42.01,79173.38,0.0,0.0013,0.0,0.34173]
[1778858264742,42.01,79181.49,0.0,0.00131,0.0,0.34427]
[1778858269776,42.01,79183.09,0.0,0.00132,0.0,0.34477]
[1778858274818,42.01,79192.96,0.0,0.00133,0.0,0.34789]
[1778858277838,42.01,79210.56,0.0,0.00135,0.0,0.3535]
[1778858282874,42.01,79214.71,0.0,0.00136,0.0,0.35483]
[1778858287909,42.01,79214.84,0.0,0.00136,0.0,0.35488]
[1778858292944,42.01,79210.28,0.0,0.00135,0.0,0.35341]
[1778858297979,42.01,79210.42,0.0,0.00135,0.0,0.35345]
[1778858303014,42.01,79211.65,0.0,0.00135,0.0,0.35385]
[1778858306035,42.01,79200.31,0.0,0.00134,0.0,0.35022]
[1778858310670,42.01,79183.21,0.0,0.00132,0.0,0.34481]
[1778858316107,42.01,79187.76,0.0,0.00132,0.0,0.34591]
[1778858321144,42.01,79179.93,0.0,0.00131,0.0,0.34345]
[1778858326178,42.01,79184.53,0.0,0.00132,0.0,0.3449]
[1778858331214,42.01,79183.46,0.0,0.00131,0.0,0.34456]
[1778858336248,42.01,79196.1,0.0,0.00133,0.0,0.34855]
[1778858341284,42.01,79189.57,0.0,0.00132,0.0,0.34648]
[1778858346321,42.01,79187.58,0.0,0.00132,0.0,0.34586]
[1778858351354,42.01,79188.57,0.0,0.00132,0.0,0.34617]
[1778858356391,42.01,79202.79,0.0,0.00134,0.0,0.35068]
[1778858362434,42.01,79211.13,0.0,0.00135,0.0,0.35335]
[1778858367468,42.01,79210.33,0.0,0.00135,0.0,0.35309]
[1778858372507,42.01,79227.45,0.0,0.00137,0.0,0.35828]
[1778858375527,42.01,79240.48,0.0,0.00139,0.0,0.36254]
[1778858378547,42.01,79252.09,0.0,0.0014,0.0,0.36637]
[1778858382575,42.01,79235.99,0.0,0.00138,0.0,0.36106]
[1778858387611,42.01,79230.78,0.0,0.00138,0.0,0.35936]
[1778858392645,42.01,79222.72,0.0,0.00136,0.0,0.35675]
[1778858397688,42.01,79225.59,0.0,0.00137,0.0,0.35768]
[1778858402756,42.01,79238.37,0.0,0.00139,0.0,0.36184]
[1778858405772,42.01,79250.61,0.0,0.0014,0.0,0.36588]
[1778858410813,42.01,79252.14,0.0,0.0014,0.0,0.36638]
[1778858414849,42.01,79270.12,0.0,0.00143,0.0,0.37239]
[1778858419884,42.01,79274.95,0.0,0.00144,0.0,0.37401]
[1778858424919,42.01,79269.03,0.0,0.00143,0.0,0.37202]
[1778858429961,42.01,79266.06,0.0,0.00142,0.0,0.37102]
[1778858435001,42.01,79264.4,0.0,0.00142,0.0,0.37012]
[1778858440035,42.01,79267.51,0.0,0.00142,0.0,0.37116]
[1778858445071,42.01,79264.06,0.0,0.00142,0.0,0.37]
[1778858450108,42.01,79274.51,0.0,0.00143,0.0,0.37351]
[1778858455149,42.01,79282.25,0.0,0.00144,0.0,0.37613]
[1778858460180,42.01,79276.13,0.0,0.00144,0.0,0.37406]
[1778858465216,42.01,79282.7,0.0,0.00145,0.0,0.37628]
[1778858469247,42.01,79267.02,0.0,0.00142,0.0,0.371]
[1778858474282,42.01,79265.5,0.0,0.00142,0.0,0.37049]
[1778858479317,42.01,79271.58,0.0,0.00143,0.0,0.37253]
[1778858484353,42.01,79275.91,0.0,0.00144,0.0,0.37398]
[1778858489387,42.01,79271.42,0.0,0.00143,0.0,0.37247]
[1778858494422,42.01,79275.33,0.0,0.00143,0.0,0.37344]
[1778858499459,42.01,79279.18,0.0,0.00144,0.0,0.37474]
[1778858504494,42.01,79281.77,0.0,0.00144,0.0,0.37561]
[1778858509536,42.01,79282.29,0.0,0.00144,0.0,0.37579]
[1778858510549,42.01,79293.42,0.0,0.00146,0.0,0.37958]
[1778858512103,42.01,79317.56,0.0,0.00149,0.0,0.38791]
[1778858517592,42.01,79318.49,0.0,0.0015,0.0,0.38824]
[1778858522626,42.01,79318.55,0.0,0.0015,0.0,0.38826]
[1778858527672,42.01,79320.87,0.0,0.0015,0.0,0.38907]
[1778858532698,42.01,79326.82,0.0,0.00151,0.0,0.39115]
[1778858537733,42.01,79329.01,0.0,0.00151,0.0,0.39192]
[1778858542769,42.01,79327.68,0.0,0.00151,0.0,0.39145]
[1778858545789,42.01,79309.35,0.0,0.00148,0.0,0.38506]
[1778858547803,42.01,79297.19,0.0,0.00146,0.0,0.38087]
[1778858552838,42.01,79292.32,0.0,0.00146,0.0,0.37885]
[1778858557874,42.01,79293.47,0.0,0.00146,0.0,0.37924]
[1778858562910,42.01,79275.68,0.0,0.00143,0.0,0.3732]
[1778858567944,42.01,79270.63,0.0,0.00143,0.0,0.37151]
[1778858572979,42.01,79265.34,0.0,0.00142,0.0,0.36973]
[1778858578017,42.01,79257.06,0.0,0.00141,0.0,0.36698]
[1778858583051,42.01,79255.71,0.0,0.00141,0.0,0.36653]
[1778858588093,42.01,79255.22,0.0,0.0014,0.0,0.36637]
[1778858593129,42.01,79258.32,0.0,0.00141,0.0,0.36739]
[1778858598164,42.01,79258.41,0.0,0.00141,0.0,0.36742]
[1778858603200,42.01,79261.91,0.0,0.00141,0.0,0.36859]
[1778858606221,42.01,79248.81,0.0,0.0014,0.0,0.36425]
[1778858608235,42.01,79236.56,0.0,0.00138,0.0,0.36023]
[1778858611256,42.01,79225.77,0.0,0.00136,0.0,0.35638]
[1778858613270,42.01,79246.11,0.0,0.00139,0.0,0.36301]
[1778858615284,42.01,79257.9,0.0,0.00141,0.0,0.36691]
[1778858620323,42.01,79255.71,0.0,0.0014,0.0,0.36618]
[1778858622333,42.01,79268.02,0.0,0.00142,0.0,0.37028]
[1778858627369,42.01,79269.91,0.0,0.00142,0.0,0.37091]
[1778858632957,42.01,79267.94,0.0,0.00142,0.0,0.37025]
[1778858636431,42.01,79255.53,0.0,0.0014,0.0,0.36612]
[1778858641467,42.01,79247.46,0.0,0.00139,0.0,0.36346]
[1778858645494,42.01,79234.43,0.0,0.00138,0.0,0.35919]
[1778858650530,42.01,79237.66,0.0,0.00138,0.0,0.36024]
[1778858655566,42.01,79248.65,0.0,0.00139,0.0,0.36385]
[1778858660600,42.01,79257.89,0.0,0.00141,0.0,0.3669]
[1778858665636,42.01,79253.84,0.0,0.0014,0.0,0.36556]
[1778858670670,42.01,79244.08,0.0,0.00139,0.0,0.36235]
[1778858675706,42.01,79240.47,0.0,0.00138,0.0,0.36082]
[1778858680741,42.01,79244.56,0.0,0.00139,0.0,0.36216]
[1778858685791,42.01,79238.14,0.0,0.00138,0.0,0.36006]
[1778858690825,42.01,79235.54,0.0,0.00138,0.0,0.35921]
[1778858695861,42.01,79234.32,0.0,0.00137,0.0,0.35881]
[1778858699888,42.01,79220.02,0.0,0.00135,0.0,0.35418]
[1778858703454,42.01,79199.28,0.0,0.00133,0.0,0.34756]
[1778858704927,42.01,79186.41,0.0,0.00131,0.0,0.34351]
[1778858706940,42.01,79174.56,0.0,0.0013,0.0,0.33981]
[1778858711975,42.01,79172.43,0.0,0.00129,0.0,0.33915]
[1778858717010,42.01,79161.33,0.0,0.00128,0.0,0.33573]
[1778858719024,42.01,79147.34,0.0,0.00126,0.0,0.33146]
[1778858721040,42.01,79129.2,0.0,0.00124,0.0,0.32599]
[1778858726076,42.01,79117.26,0.0,0.00122,0.0,0.32243]
[1778858731112,42.01,79109.64,0.0,0.00121,0.0,0.31987]
[1778858736145,42.01,79111.4,0.0,0.00122,0.0,0.32039]
[1778858741188,42.01,79108.69,0.0,0.00121,0.0,0.31959]
[1778858746216,42.01,79112.27,0.0,0.00122,0.0,0.32065]
[1778858751252,42.01,79109.26,0.0,0.00121,0.0,0.31976]
[1778858756287,42.01,79109.68,0.0,0.00121,0.0,0.31988]
[1778858761322,42.01,79109.01,0.0,0.00121,0.0,0.31969]
[1778858766360,42.01,79116.43,0.0,0.00122,0.0,0.32188]
[1778858771405,42.01,79119.68,0.0,0.00123,0.0,0.32284]
[1778858774450,42.01,79135.5,0.0,0.00125,0.0,0.32756]
[1778858778478,42.01,79149.46,0.0,0.00126,0.0,0.33178]
[1778858783514,42.01,79151.78,0.0,0.00127,0.0,0.33249]
[1778858788550,42.01,79157.99,0.0,0.00127,0.0,0.33438]
[1778858794090,42.01,79161.64,0.0,0.00128,0.0,0.33518]
[1778858797612,42.01,79175.75,0.0,0.00129,0.0,0.33953]
[1778858802646,42.01,79178.51,0.0,0.0013,0.0,0.34039]
[1778858807682,42.01,79182.65,0.0,0.0013,0.0,0.34168]
[1778858812718,42.01,79183.35,0.0,0.0013,0.0,0.3419]
[1778858817752,42.01,79179.81,0.0,0.0013,0.0,0.34079]
[1778858822789,42.01,79175.16,0.0,0.00129,0.0,0.33935]
[1778858827822,42.01,79178.46,0.0,0.0013,0.0,0.34037]
[1778858831851,42.01,79164.36,0.0,0.00128,0.0,0.33601]
[1778858836886,42.01,79160.73,0.0,0.00128,0.0,0.3349]
[1778858841921,42.01,79163.03,0.0,0.00128,0.0,0.33561]
[1778858846956,42.01,79163.67,0.0,0.00128,0.0,0.3358]
[1778858851991,42.01,79161.65,0.0,0.00128,0.0,0.33486]
[1778858857029,42.01,79167.07,0.0,0.00128,0.0,0.33652]
[1778858862061,42.01,79164.27,0.0,0.00128,0.0,0.33566]
[1778858867097,42.01,79164.13,0.0,0.00128,0.0,0.33562]
[1778858872132,42.01,79155.68,0.0,0.00127,0.0,0.33304]
[1778858876160,42.01,79142.63,0.0,0.00125,0.0,0.32908]
[1778858879183,42.01,79130.05,0.0,0.00124,0.0,0.3253]
[1778858884216,42.01,79125.75,0.0,0.00123,0.0,0.32402]
[1778858887244,42.01,79112.12,0.0,0.00121,0.0,0.31998]
[1778858891272,42.01,79099.41,0.0,0.0012,0.0,0.31626]
[1778858894304,42.01,79085.24,0.0,0.00118,0.0,0.31215]
[1778858895304,42.01,79073.62,0.0,0.00117,0.0,0.30882]
[1778858900341,42.01,79080.29,0.0,0.00118,0.0,0.31073]
[1778858905374,42.01,79078.93,0.0,0.00118,0.0,0.31034]
[1778858910410,42.01,79073.85,0.0,0.00117,0.0,0.30889]
[1778858915445,42.01,79075.98,0.0,0.00117,0.0,0.30919]
[1778858918466,42.01,79088.09,0.0,0.00118,0.0,0.31267]
[1778858923501,42.01,79096.49,0.0,0.00119,0.0,0.3151]
[1778858928537,42.01,79097.24,0.0,0.0012,0.0,0.31532]
[1778858933573,42.01,79100.43,0.0,0.0012,0.0,0.31625]
[1778858938607,42.01,79105.06,0.0,0.0012,0.0,0.3176]
[1778858943642,42.01,79104.08,0.0,0.0012,0.0,0.31731]
[1778858948677,42.01,79093.43,0.0,0.00119,0.0,0.31421]
[1778858951700,42.01,79076.92,0.0,0.00117,0.0,0.30946]
[1778858956738,42.01,79086.16,0.0,0.00118,0.0,0.31211]
[1778858961773,42.01,79080.3,0.0,0.00118,0.0,0.31043]
[1778858966807,42.01,79081.3,0.0,0.00118,0.0,0.31072]
[1778858971844,42.01,79078.99,0.0,0.00117,0.0,0.30975]
[1778858976878,42.01,79079.09,0.0,0.00117,0.0,0.30978]
[1778858981914,42.01,79078.1,0.0,0.00117,0.0,0.3095]
[1778858986953,42.01,79077.1,0.0,0.00117,0.0,0.30921]
[1778858991990,42.01,79078.25,0.0,0.00117,0.0,0.30954]
[1778858997028,42.01,79081.98,0.0,0.00118,0.0,0.31061]
[1778859001055,42.01,79094.06,0.0,0.00119,0.0,0.31409]
[1778859002064,42.01,79113.79,0.0,0.00121,0.0,0.31985]
[1778859003084,42.01,79129.5,0.0,0.00123,0.0,0.32451]
[1778859008107,42.01,79138.16,0.0,0.00124,0.0,0.3271]
[1778859013141,42.01,79136.82,0.0,0.00124,0.0,0.32669]
[1778859018177,42.01,79137.76,0.0,0.00124,0.0,0.32698]
[1778859023218,42.01,79139.64,0.0,0.00125,0.0,0.32754]
[1778859025733,42.01,79159.18,0.0,0.00127,0.0,0.33346]
[1778859031273,42.01,79165.08,0.0,0.00128,0.0,0.33494]
[1778859035810,42.01,79152.68,0.0,0.00126,0.0,0.33116]
[1778859041343,42.01,79152.82,0.0,0.00126,0.0,0.3312]
[1778859046378,42.01,79156.23,0.0,0.00126,0.0,0.33224]
[1778859048398,42.01,79167.5,0.0,0.00128,0.0,0.33569]
[1778859053428,42.01,79161.92,0.0,0.00127,0.0,0.33398]
[1778859056449,42.01,79145.6,0.0,0.00125,0.0,0.32902]
[1778859059469,42.01,79129.71,0.0,0.00123,0.0,0.32425]
[1778859064507,42.01,79133.84,0.0,0.00124,0.0,0.32549]
[1778859069542,42.01,79134.59,0.0,0.00124,0.0,0.32571]
[1778859074577,42.01,79133.53,0.0,0.00124,0.0,0.32539]
[1778859079612,42.01,79143.77,0.0,0.00125,0.0,0.32847]
[1778859084647,42.01,79156.54,0.0,0.00127,0.0,0.33233]
[1778859089682,42.01,79149.79,0.0,0.00126,0.0,0.33029]
[1778859093711,42.01,79140.63,0.0,0.00124,0.0,0.3272]
[1778859098747,42.01,79139.22,0.0,0.00124,0.0,0.32678]
[1778859103780,42.01,79138.89,0.0,0.00124,0.0,0.32668]
[1778859106801,42.01,79124.78,0.0,0.00123,0.0,0.32247]
[1778859109834,42.01,79137.81,0.0,0.00124,0.0,0.32636]
[1778859114858,42.01,79142.31,0.0,0.00125,0.0,0.32771]
[1778859119893,42.01,79150.4,0.0,0.00126,0.0,0.33015]
[1778859124927,42.01,79144.92,0.0,0.00125,0.0,0.3285]
[1778859129964,42.01,79145.45,0.0,0.00125,0.0,0.32866]
[1778859134997,42.01,79146.52,0.0,0.00125,0.0,0.32898]
[1778859140039,42.01,79152.0,0.0,0.00126,0.0,0.33064]
[1778859145079,42.01,79160.84,0.0,0.00127,0.0,0.33332]
[1778859150112,42.01,79169.42,0.0,0.00128,0.0,0.33595]
[1778859155146,42.01,79178.21,0.0,0.00129,0.0,0.33834]
[1778859160182,42.01,79183.95,0.0,0.0013,0.0,0.34012]
[1778859165216,42.01,79180.27,0.0,0.00129,0.0,0.33898]
[1778859170252,42.01,79185.82,0.0,0.0013,0.0,0.3407]
[1778859175293,42.01,79186.35,0.0,0.0013,0.0,0.34087]
[1778859179321,42.01,79170.33,0.0,0.00128,0.0,0.33591]
[1778859182344,42.01,79184.53,0.0,0.0013,0.0,0.3403]
[1778859187379,42.01,79191.95,0.0,0.00131,0.0,0.34261]
[1778859191408,42.01,79178.04,0.0,0.00129,0.0,0.33829]
[1778859194428,42.01,79163.06,0.0,0.00127,0.0,0.33368]
[1778859199463,42.01,79157.54,0.0,0.00126,0.0,0.332]
[1778859204498,42.01,79145.84,0.0,0.00125,0.0,0.32845]
[1778859209534,42.01,79143.83,0.0,0.00125,0.0,0.32785]
[1778859213562,42.01,79159.42,0.0,0.00127,0.0,0.33225]
[1778859218597,42.01,79161.24,0.0,0.00127,0.0,0.3328]
[1778859223632,42.01,79156.25,0.0,0.00126,0.0,0.33129]
[1778859228667,42.01,79162.93,0.0,0.00127,0.0,0.33332]
[1778859233701,42.01,79167.0,0.0,0.00127,0.0,0.33456]
[1778859235716,42.01,79181.2,0.0,0.00129,0.0,0.33894]
[1778859240756,42.01,79175.1,0.0,0.00129,0.0,0.33705]
[1778859245788,42.01,79167.47,0.0,0.00128,0.0,0.33471]
[1778859250827,42.01,79166.41,0.0,0.00127,0.0,0.33438]
[1778859251832,42.01,79152.9,0.0,0.00126,0.0,0.33027]
[1778859254855,42.01,79164.68,0.0,0.00127,0.0,0.33385]
[1778859259888,42.01,79155.76,0.0,0.00126,0.0,0.33114]
[1778859264923,42.01,79153.21,0.0,0.00126,0.0,0.33036]
[1778859269957,42.01,79153.09,0.0,0.00126,0.0,0.33033]
[1778859274993,42.01,79153.3,0.0,0.00126,0.0,0.33007]
[1778859280032,42.01,79146.58,0.0,0.00125,0.0,0.32804]
[1778859285063,42.01,79134.26,0.0,0.00123,0.0,0.32435]
[1778859290098,42.01,79130.21,0.0,0.00123,0.0,0.32315]
[1778859295135,42.01,79117.85,0.0,0.00121,0.0,0.31949]
[1778859300168,42.01,79116.82,0.0,0.00121,0.0,0.31919]
[1778859302182,42.01,79105.65,0.0,0.0012,0.0,0.31592]
[1778859307742,42.01,79093.44,0.0,0.00118,0.0,0.31238]
[1778859313259,42.01,79089.11,0.0,0.00118,0.0,0.31113]
[1778859318295,42.01,79086.98,0.0,0.00118,0.0,0.31052]
[1778859323333,42.01,79084.53,0.0,0.00117,0.0,0.30982]
[1778859328366,42.01,79076.64,0.0,0.00116,0.0,0.30757]
[1778859333399,42.01,79075.79,0.0,0.00116,0.0,0.30703]
[1778859338466,42.01,79067.42,0.0,0.00115,0.0,0.30466]
[1778859342495,42.01,79052.16,0.0,0.00114,0.0,0.30038]
[1778859348027,42.01,79055.04,0.0,0.00114,0.0,0.30118]
[1778859350550,42.01,79071.44,0.0,0.00116,0.0,0.30579]
[1778859352565,42.01,79091.76,0.0,0.00118,0.0,0.31159]
[1778859358098,42.01,79104.13,0.0,0.0012,0.0,0.31517]
[1778859363644,42.01,79108.39,0.0,0.0012,0.0,0.31641]
[1778859368733,42.01,79109.64,0.0,0.0012,0.0,0.31678]
[1778859372709,42.01,79095.8,0.0,0.00119,0.0,0.31276]
[1778859377743,42.01,79099.46,0.0,0.00119,0.0,0.31382]
[1778859378750,42.01,79114.8,0.0,0.00121,0.0,0.31829]
[1778859383785,42.01,79111.18,0.0,0.0012,0.0,0.31723]
[1778859388820,42.01,79111.21,0.0,0.0012,0.0,0.31723]
[1778859393855,42.01,79111.06,0.0,0.0012,0.0,0.31688]
[1778859398890,42.01,79110.86,0.0,0.0012,0.0,0.31682]
[1778859403926,42.01,79113.45,0.0,0.00121,0.0,0.31758]
[1778859408960,42.01,79113.19,0.0,0.00121,0.0,0.3175]
[1778859413995,42.01,79123.0,0.0,0.00122,0.0,0.32039]
[1778859418029,42.01,79098.75,0.0,0.00119,0.0,0.3133]
[1778859421049,42.01,79086.52,0.0,0.00117,0.0,0.30978]
[1778859426086,42.01,79087.01,0.0,0.00117,0.0,0.30992]
[1778859431118,42.01,79087.58,0.0,0.00117,0.0,0.31009]
[1778859436157,42.01,79090.93,0.0,0.00118,0.0,0.31105]
[1778859441191,42.01,79086.95,0.0,0.00117,0.0,0.30991]
[1778859446226,42.01,79083.35,0.0,0.00117,0.0,0.30888]
[1778859451264,42.01,79078.88,0.0,0.00116,0.0,0.3073]
[1778859456299,42.01,79081.57,0.0,0.00117,0.0,0.30807]
[1778859461334,42.01,79080.04,0.0,0.00117,0.0,0.30763]
[1778859466369,42.01,79075.42,0.0,0.00116,0.0,0.30632]
[1778859471404,42.01,79076.77,0.0,0.00116,0.0,0.3067]
[1778859474425,42.01,79088.12,0.0,0.00117,0.0,0.30994]
[1778859477447,42.01,79103.57,0.0,0.00119,0.0,0.31439]
[1778859482482,42.01,79103.2,0.0,0.00119,0.0,0.31429]
[1778859487516,42.01,79092.74,0.0,0.00118,0.0,0.31127]
[1778859492551,42.01,79092.51,0.0,0.00118,0.0,0.3112]
[1778859497586,42.01,79092.97,0.0,0.00118,0.0,0.31133]
[1778859502621,42.01,79092.66,0.0,0.00118,0.0,0.31124]
[1778859507656,42.01,79094.68,0.0,0.00118,0.0,0.31182]
[1778859512693,42.01,79097.81,0.0,0.00118,0.0,0.31242]
[1778859517726,42.01,79106.05,0.0,0.00119,0.0,0.31481]
[1778859520773,42.01,79123.43,0.0,0.00122,0.0,0.31989]
[1778859525806,42.01,79124.85,0.0,0.00122,0.0,0.32031]
[1778859530839,42.01,79119.06,0.0,0.00121,0.0,0.3186]
[1778859536882,42.01,79120.39,0.0,0.00121,0.0,0.319]
[1778859540911,42.01,79104.82,0.0,0.00119,0.0,0.31445]
[1778859546954,42.01,79106.38,0.0,0.00119,0.0,0.3149]
[1778859551992,42.01,79101.84,0.0,0.00119,0.0,0.31359]
[1778859557026,42.01,79100.65,0.0,0.00119,0.0,0.31324]
[1778859562063,42.01,79085.37,0.0,0.00117,0.0,0.30885]
[1778859563070,42.01,79069.08,0.0,0.00115,0.0,0.30423]
[1778859566089,42.01,79055.72,0.0,0.00114,0.0,0.30048]
[1778859571125,42.01,79051.91,0.0,0.00113,0.0,0.29913]
[1778859576161,42.01,79051.75,0.0,0.00113,0.0,0.29908]
[1778859581196,42.01,79055.64,0.0,0.00113,0.0,0.30016]
[1778859586231,42.01,79065.31,0.0,0.00115,0.0,0.30287]
[1778859590260,42.01,79076.54,0.0,0.00116,0.0,0.30604]
[1778859595294,42.01,79083.75,0.0,0.00117,0.0,0.30808]
[1778859600336,42.01,79079.91,0.0,0.00116,0.0,0.30699]
[1778859605369,42.01,79071.99,0.0,0.00115,0.0,0.30475]
[1778859608393,42.01,79084.5,0.0,0.00117,0.0,0.3083]
[1778859613425,42.01,79075.95,0.0,0.00116,0.0,0.30587]
[1778859618460,42.01,79067.78,0.0,0.00115,0.0,0.30356]
[1778859623495,42.01,79068.04,0.0,0.00115,0.0,0.30364]
[1778859627525,42.01,79055.46,0.0,0.00113,0.0,0.30011]
[1778859632559,42.01,79074.77,0.0,0.00116,0.0,0.30523]
[1778859637601,42.01,79085.34,0.0,0.00117,0.0,0.30824]
[1778859642631,42.01,79091.88,0.0,0.00118,0.0,0.31011]
[1778859647666,42.01,79102.46,0.0,0.00119,0.0,0.31315]
[1778859652701,42.01,79103.54,0.0,0.00119,0.0,0.31346]
[1778859657736,42.01,79106.26,0.0,0.00119,0.0,0.31425]
[1778859662771,42.01,79104.23,0.0,0.00119,0.0,0.31366]
[1778859663778,42.01,79093.06,0.0,0.00118,0.0,0.31044]
[1778859668814,42.01,79083.61,0.0,0.00117,0.0,0.30774]
[1778859671837,42.01,79095.67,0.0,0.00118,0.0,0.31119]
[1778859676878,42.01,79097.98,0.0,0.00118,0.0,0.31186]
[1778859681913,42.01,79101.46,0.0,0.00119,0.0,0.31286]
[1778859686947,42.01,79101.27,0.0,0.00119,0.0,0.31281]
[1778859691982,42.01,79096.23,0.0,0.00118,0.0,0.31105]
[1778859697017,42.01,79102.96,0.0,0.00119,0.0,0.31299]
[1778859702054,42.01,79104.95,0.0,0.00119,0.0,0.31357]
[1778859707123,42.01,79108.21,0.0,0.00119,0.0,0.31451]
[1778859712123,42.01,79112.06,0.0,0.0012,0.0,0.31563]
[1778859717157,42.01,79115.74,0.0,0.0012,0.0,0.3167]
[1778859719171,42.01,79126.93,0.0,0.00122,0.0,0.31999]
[1778859724206,42.01,79133.94,0.0,0.00122,0.0,0.32206]
[1778859727227,42.01,79121.0,0.0,0.00121,0.0,0.31824]
[1778859732264,42.01,79111.75,0.0,0.0012,0.0,0.31554]
[1778859737307,42.01,79114.68,0.0,0.0012,0.0,0.31639]
[1778859742332,42.01,79113.97,0.0,0.0012,0.0,0.31619]
[1778859747367,42.01,79122.49,0.0,0.00121,0.0,0.31868]
[1778859752412,42.01,79110.08,0.0,0.00119,0.0,0.31475]
[1778859757444,42.01,79108.83,0.0,0.00119,0.0,0.31438]
[1778859762479,42.01,79105.71,0.0,0.00119,0.0,0.31348]
[1778859767514,42.01,79106.28,0.0,0.00119,0.0,0.31364]
[1778859772548,42.01,79103.88,0.0,0.00119,0.0,0.31295]
[1778859777585,42.01,79107.32,0.0,0.00119,0.0,0.31395]
[1778859782619,42.01,79108.96,0.0,0.00119,0.0,0.31442]
[1778859787654,42.01,79103.14,0.0,0.00119,0.0,0.31274]
[1778859792689,42.01,79099.35,0.0,0.00118,0.0,0.31164]
[1778859797732,42.01,79085.26,0.0,0.00117,0.0,0.30761]
[1778859802759,42.01,79072.12,0.0,0.00115,0.0,0.30389]
[1778859807795,42.01,79069.67,0.0,0.00115,0.0,0.3032]
[1778859812830,42.01,79065.48,0.0,0.00114,0.0,0.30173]
[1778859817868,42.01,79067.92,0.0,0.00114,0.0,0.30241]
[1778859822903,42.01,79074.27,0.0,0.00115,0.0,0.30419]
[1778859827938,42.01,79076.54,0.0,0.00115,0.0,0.30484]
[1778859832973,42.01,79078.41,0.0,0.00116,0.0,0.30536]
[1778859838008,42.01,79077.52,0.0,0.00116,0.0,0.30511]
[1778859843045,42.01,79075.8,0.0,0.00115,0.0,0.30463]
[1778859848082,42.01,79081.14,0.0,0.00116,0.0,0.30614]
[1778859853116,42.01,79091.47,0.0,0.00117,0.0,0.30908]
[1778859858151,42.01,79087.83,0.0,0.00117,0.0,0.30804]
[1778859860169,42.01,79075.33,0.0,0.00115,0.0,0.30449]
[1778859865200,42.01,79071.5,0.0,0.00115,0.0,0.30341]
[1778859867219,42.01,79056.65,0.0,0.00113,0.0,0.29926]
[1778859872250,42.01,79049.47,0.0,0.00112,0.0,0.29698]
[1778859877285,42.01,79041.69,0.0,0.00111,0.0,0.29484]
[1778859882320,42.01,79040.73,0.0,0.00111,0.0,0.29458]
[1778859885341,42.01,79029.59,0.0,0.0011,0.0,0.29154]
[1778859890376,42.01,79028.38,0.0,0.0011,0.0,0.29121]
[1778859895416,42.01,79034.52,0.0,0.00111,0.0,0.29288]
[1778859900450,42.01,79044.72,0.0,0.00112,0.0,0.29567]
[1778859905485,42.01,79046.68,0.0,0.00112,0.0,0.29621]
[1778859908515,42.01,79033.91,0.0,0.0011,0.0,0.29271]
[1778859910550,42.01,79010.5,0.0,0.00108,0.0,0.28639]
[1778859911534,42.01,78981.53,0.0,0.00105,0.0,0.27874]
[1778859916587,42.01,78986.21,0.0,0.00105,0.0,0.27997]
[1778859921614,42.01,78996.11,0.0,0.00106,0.0,0.28257]
[1778859924635,42.01,79015.17,0.0,0.00108,0.0,0.28764]
[1778859929674,42.01,79023.35,0.0,0.00109,0.0,0.28985]
[1778859934712,42.01,79037.41,0.0,0.00111,0.0,0.29338]
[1778859939745,42.01,79027.66,0.0,0.0011,0.0,0.29073]
[1778859944779,42.01,79027.63,0.0,0.0011,0.0,0.29072]
[1778859949814,42.01,79035.23,0.0,0.00111,0.0,0.29278]
[1778859954849,42.01,79035.69,0.0,0.00111,0.0,0.29291]
[1778859959889,42.01,79040.51,0.0,0.00111,0.0,0.29422]
[1778859964924,42.01,79027.66,0.0,0.0011,0.0,0.29073]
[1778859969959,42.01,79024.59,0.0,0.00109,0.0,0.28989]
[1778859974994,42.01,79020.42,0.0,0.00109,0.0,0.28877]
[1778859980029,42.01,79020.05,0.0,0.00109,0.0,0.28867]
[1778859985064,42.01,79024.5,0.0,0.00109,0.0,0.28987]
[1778859990101,42.01,79024.2,0.0,0.00109,0.0,0.28979]
[1778859995134,42.01,79027.76,0.0,0.0011,0.0,0.29046]
[1778860000170,42.01,79034.45,0.0,0.0011,0.0,0.29228]
[1778860002717,42.01,79046.29,0.0,0.00112,0.0,0.29552]
[1778860007220,42.01,79034.46,0.0,0.0011,0.0,0.29228]
[1778860012792,42.01,79034.59,0.0,0.0011,0.0,0.29232]
[1778860018294,42.01,79032.68,0.0,0.0011,0.0,0.2918]
[1778860023331,42.01,79037.21,0.0,0.00111,0.0,0.29303]
[1778860028365,42.01,79051.93,0.0,0.00112,0.0,0.29707]
[1778860033400,42.01,79053.22,0.0,0.00112,0.0,0.29743]
[1778860038435,42.01,79045.98,0.0,0.00112,0.0,0.29543]
[1778860043474,42.01,79048.84,0.0,0.00112,0.0,0.29622]
[1778860048507,42.01,79050.45,0.0,0.00112,0.0,0.29666]
[1778860053541,42.01,79048.2,0.0,0.00112,0.0,0.29575]
[1778860058577,42.01,79048.6,0.0,0.00112,0.0,0.29586]
[1778860063612,42.01,79057.81,0.0,0.00113,0.0,0.29841]
[1778860068647,42.01,79064.83,0.0,0.00114,0.0,0.30036]
[1778860073683,42.01,79071.76,0.0,0.00114,0.0,0.30229]
[1778860078723,42.01,79069.67,0.0,0.00114,0.0,0.30171]
[1778860083768,42.01,79088.27,0.0,0.00116,0.0,0.30696]
[1778860088806,42.01,79093.29,0.0,0.00117,0.0,0.30839]
[1778860093841,42.01,79100.2,0.0,0.00118,0.0,0.31036]
[1778860098876,42.01,79100.5,0.0,0.00118,0.0,0.31045]
[1778860102905,42.01,79112.31,0.0,0.00119,0.0,0.31386]
[1778860106935,42.01,79126.35,0.0,0.00121,0.0,0.31795]
[1778860111971,42.01,79121.58,0.0,0.0012,0.0,0.31625]
[1778860117005,42.01,79121.49,0.0,0.0012,0.0,0.31622]
[1778860122048,42.01,79125.05,0.0,0.00121,0.0,0.31726]
[1778860127083,42.01,79114.2,0.0,0.00119,0.0,0.3141]
[1778860132119,42.01,79104.6,0.0,0.00118,0.0,0.31132]
[1778860137153,42.01,79100.07,0.0,0.00118,0.0,0.31002]
[1778860141182,42.01,79114.29,0.0,0.00119,0.0,0.31412]
[1778860146220,42.01,79115.17,0.0,0.00119,0.0,0.31438]
[1778860151256,42.01,79116.46,0.0,0.0012,0.0,0.31475]
[1778860156290,42.01,79117.4,0.0,0.0012,0.0,0.31503]
[1778860161325,42.01,79122.84,0.0,0.0012,0.0,0.31661]
[1778860166360,42.01,79123.6,0.0,0.0012,0.0,0.31684]
[1778860171396,42.01,79122.63,0.0,0.0012,0.0,0.31624]
[1778860173934,42.01,79105.96,0.0,0.00118,0.0,0.31141]
[1778860177437,42.01,79092.21,0.0,0.00117,0.0,0.30747]
[1778860182472,42.01,79086.21,0.0,0.00116,0.0,0.30577]
[1778860187509,42.01,79089.99,0.0,0.00116,0.0,0.30684]
[1778860192542,42.01,79089.08,0.0,0.00116,0.0,0.30658]
[1778860197577,42.01,79085.62,0.0,0.00116,0.0,0.3056]
[1778860202614,42.01,79086.64,0.0,0.00116,0.0,0.30589]
[1778860207648,42.01,79074.75,0.0,0.00115,0.0,0.30254]
[1778860212685,42.01,79073.69,0.0,0.00114,0.0,0.30224]
[1778860217719,42.01,79070.12,0.0,0.00114,0.0,0.30124]
[1778860222754,42.01,79074.09,0.0,0.00114,0.0,0.30235]
[1778860227794,42.01,79073.05,0.0,0.00114,0.0,0.30206]
[1778860232824,42.01,79086.0,0.0,0.00116,0.0,0.30541]
[1778860237859,42.01,79089.73,0.0,0.00116,0.0,0.30647]
[1778860242895,42.01,79102.81,0.0,0.00118,0.0,0.3102]
[1778860247929,42.01,79111.15,0.0,0.00119,0.0,0.3126]
[1778860250950,42.01,79122.8,0.0,0.0012,0.0,0.31598]
[1778860255986,42.01,79131.28,0.0,0.00121,0.0,0.31847]
[1778860260021,42.01,79142.56,0.0,0.00122,0.0,0.32179]
[1778860265050,42.01,79144.51,0.0,0.00123,0.0,0.32237]
[1778860270087,42.01,79144.34,0.0,0.00123,0.0,0.32232]
[1778860275123,42.01,79142.07,0.0,0.00122,0.0,0.32165]
[1778860280159,42.01,79145.24,0.0,0.00123,0.0,0.32259]
[1778860285194,42.01,79145.87,0.0,0.00123,0.0,0.32278]
[1778860290231,42.01,79148.26,0.0,0.00123,0.0,0.32349]
[1778860295266,42.01,79160.2,0.0,0.00124,0.0,0.32674]
[1778860300301,42.01,79154.25,0.0,0.00124,0.0,0.32496]
[1778860304847,42.01,79137.04,0.0,0.00122,0.0,0.31985]
[1778860310376,42.01,79143.26,0.0,0.00122,0.0,0.32169]
[1778860315410,42.01,79147.37,0.0,0.00123,0.0,0.32291]
[1778860320446,42.01,79147.68,0.0,0.00123,0.0,0.323]
[1778860323466,42.01,79160.71,0.0,0.00125,0.0,0.32689]
[1778860328505,42.01,79160.86,0.0,0.00125,0.0,0.32694]
[1778860333538,42.01,79154.84,0.0,0.00124,0.0,0.32513]
[1778860338571,42.01,79160.76,0.0,0.00125,0.0,0.32691]
[1778860343624,42.01,79155.11,0.0,0.00124,0.0,0.32522]
[1778860348642,42.01,79156.0,0.0,0.00124,0.0,0.32548]
[1778860351665,42.01,79144.81,0.0,0.00122,0.0,0.32183]
[1778860356701,42.01,79152.13,0.0,0.00123,0.0,0.32401]
[1778860361735,42.01,79153.86,0.0,0.00124,0.0,0.32453]
[1778860367778,42.01,79154.88,0.0,0.00124,0.0,0.32483]
[1778860372813,42.01,79155.16,0.0,0.00124,0.0,0.32491]
[1778860377852,42.01,79146.87,0.0,0.00123,0.0,0.32244]
[1778860382883,42.01,79149.27,0.0,0.00123,0.0,0.32316]
[1778860387920,42.01,79150.78,0.0,0.00123,0.0,0.32361]
[1778860394969,42.01,79151.59,0.0,0.00123,0.0,0.32385]
[1778860400005,42.01,79149.45,0.0,0.00123,0.0,0.32321]
[1778860405038,42.01,79149.23,0.0,0.00123,0.0,0.32315]
[1778860410073,42.01,79148.55,0.0,0.00123,0.0,0.32294]
[1778860415109,42.01,79150.96,0.0,0.00123,0.0,0.32335]
[1778860420148,42.01,79149.68,0.0,0.00123,0.0,0.32296]
[1778860424176,42.01,79127.5,0.0,0.0012,0.0,0.31643]
[1778860429212,42.01,79132.12,0.0,0.00121,0.0,0.31778]
[1778860434247,42.01,79136.15,0.0,0.00121,0.0,0.31896]
[1778860439285,42.01,79140.87,0.0,0.00122,0.0,0.32035]
[1778860444318,42.01,79151.55,0.0,0.00123,0.0,0.32352]
[1778860449353,42.01,79161.43,0.0,0.00124,0.0,0.32648]
[1778860454424,42.01,79162.73,0.0,0.00125,0.0,0.32687]
[1778860459453,42.01,79164.85,0.0,0.00125,0.0,0.3275]
[1778860461465,42.01,79176.45,0.0,0.00126,0.0,0.33101]
[1778860466502,42.01,79176.44,0.0,0.00126,0.0,0.33101]
[1778860471537,42.01,79179.95,0.0,0.00127,0.0,0.33176]
[1778860476572,42.01,79178.58,0.0,0.00126,0.0,0.33134]
[1778860481608,42.01,79177.73,0.0,0.00126,0.0,0.33108]
[1778860486642,42.01,79183.39,0.0,0.00127,0.0,0.33281]
[1778860492684,42.01,79187.12,0.0,0.00127,0.0,0.33395]
[1778860497722,42.01,79190.47,0.0,0.00128,0.0,0.33497]
[1778860502754,42.01,79193.04,0.0,0.00128,0.0,0.33576]
[1778860507789,42.01,79182.16,0.0,0.00127,0.0,0.33243]
[1778860512824,42.01,79166.22,0.0,0.00125,0.0,0.3276]
[1778860517859,42.01,79176.25,0.0,0.00126,0.0,0.33063]
[1778860522895,42.01,79185.51,0.0,0.00127,0.0,0.33345]
[1778860527929,42.01,79199.14,0.0,0.00129,0.0,0.33765]
[1778860532964,42.01,79197.9,0.0,0.00129,0.0,0.33694]
[1778860538004,42.01,79201.16,0.0,0.00129,0.0,0.33794]
[1778860543044,42.01,79192.07,0.0,0.00128,0.0,0.33514]
[1778860548080,42.01,79191.26,0.0,0.00128,0.0,0.33489]
[1778860549093,42.01,79176.08,0.0,0.00126,0.0,0.33026]
[1778860554125,42.01,79183.44,0.0,0.00127,0.0,0.3325]
[1778860559159,42.01,79178.05,0.0,0.00126,0.0,0.33086]
[1778860563190,42.01,79166.08,0.0,0.00125,0.0,0.32724]
[1778860568225,42.01,79164.18,0.0,0.00124,0.0,0.32667]
[1778860573262,42.01,79160.14,0.0,0.00124,0.0,0.32545]
[1778860578298,42.01,79163.27,0.0,0.00124,0.0,0.32639]
[1778860583331,42.01,79163.64,0.0,0.00124,0.0,0.3265]
[1778860588365,42.01,79165.02,0.0,0.00125,0.0,0.32692]
[1778860593402,42.01,79172.2,0.0,0.00125,0.0,0.32876]
[1778860598442,42.01,79172.84,0.0,0.00125,0.0,0.32896]
[1778860603472,42.01,79171.3,0.0,0.00125,0.0,0.32849]
[1778860608506,42.01,79173.12,0.0,0.00125,0.0,0.32904]
[1778860613541,42.01,79174.51,0.0,0.00126,0.0,0.32946]
[1778860618577,42.01,79182.0,0.0,0.00127,0.0,0.33174]
[1778860623614,42.01,79188.75,0.0,0.00127,0.0,0.3338]
[1778860628647,42.01,79185.99,0.0,0.00127,0.0,0.33295]
[1778860633682,42.01,79186.89,0.0,0.00127,0.0,0.33323]
[1778860638718,42.01,79198.24,0.0,0.00129,0.0,0.33672]
[1778860642750,42.01,79181.72,0.0,0.00127,0.0,0.33165]
[1778860643757,42.01,79170.56,0.0,0.00125,0.0,0.32827]
[1778860648790,42.01,79165.39,0.0,0.00125,0.0,0.32671]
[1778860653825,42.01,79157.15,0.0,0.00123,0.0,0.32393]
[1778860659868,42.01,79149.76,0.0,0.00122,0.0,0.32173]
[1778860664902,42.01,79138.93,0.0,0.00121,0.0,0.31853]
[1778860669937,42.01,79119.41,0.0,0.00119,0.0,0.31284]
[1778860672967,42.01,79106.75,0.0,0.00117,0.0,0.3092]
[1778860677993,42.01,79105.64,0.0,0.00117,0.0,0.30888]
[1778860683028,42.01,79106.48,0.0,0.00117,0.0,0.30912]
[1778860688063,42.01,79106.6,0.0,0.00117,0.0,0.30916]
[1778860693097,42.01,79106.54,0.0,0.00117,0.0,0.30914]
[1778860698132,42.01,79104.33,0.0,0.00117,0.0,0.30851]
[1778860702161,42.01,79115.91,0.0,0.00118,0.0,0.31183]
[1778860707679,42.01,79124.35,0.0,0.00119,0.0,0.31428]
[1778860713237,42.01,79128.12,0.0,0.0012,0.0,0.31506]
[1778860718274,42.01,79128.1,0.0,0.0012,0.0,0.31506]
[1778860723309,42.01,79127.73,0.0,0.0012,0.0,0.31495]
[1778860728344,42.01,79126.2,0.0,0.0012,0.0,0.3145]
[1778860733379,42.01,79126.55,0.0,0.0012,0.0,0.31461]
[1778860738416,42.01,79126.86,0.0,0.0012,0.0,0.3147]
[1778860743449,42.01,79126.34,0.0,0.0012,0.0,0.31455]
[1778860747477,42.01,79138.21,0.0,0.00121,0.0,0.31801]
[1778860752519,42.01,79140.96,0.0,0.00121,0.0,0.31882]
[1778860757551,42.01,79136.28,0.0,0.00121,0.0,0.31745]
[1778860762585,42.01,79137.12,0.0,0.00121,0.0,0.31769]
[1778860767621,42.01,79132.0,0.0,0.0012,0.0,0.31619]
[1778860772655,42.01,79126.92,0.0,0.0012,0.0,0.31441]
[1778860777690,42.01,79117.61,0.0,0.00118,0.0,0.31171]
[1778860780713,42.01,79101.31,0.0,0.00116,0.0,0.30704]
[1778860782726,42.01,79089.75,0.0,0.00115,0.0,0.30377]
[1778860787762,42.01,79099.44,0.0,0.00116,0.0,0.30651]
[1778860792796,42.01,79095.48,0.0,0.00116,0.0,0.30539]
[1778860798313,42.01,79092.78,0.0,0.00116,0.0,0.30462]
[1778860801867,42.01,79104.15,0.0,0.00117,0.0,0.30785]
[1778860802866,42.01,79083.44,0.0,0.00114,0.0,0.30199]
[1778860808404,42.01,79096.98,0.0,0.00116,0.0,0.30581]
[1778860813945,42.01,79108.9,0.0,0.00117,0.0,0.30921]
[1778860818978,42.01,79112.95,0.0,0.00118,0.0,0.31037]
[1778860824016,42.01,79119.6,0.0,0.00119,0.0,0.31228]
[1778860829100,42.01,79118.49,0.0,0.00119,0.0,0.31196]
[1778860834122,42.01,79124.3,0.0,0.00119,0.0,0.31334]
[1778860837151,42.01,79113.23,0.0,0.00118,0.0,0.31014]
[1778860842185,42.01,79111.88,0.0,0.00118,0.0,0.30976]
[1778860847220,42.01,79113.35,0.0,0.00118,0.0,0.31018]
[1778860851249,42.01,79101.55,0.0,0.00116,0.0,0.30681]
[1778860856284,42.01,79110.67,0.0,0.00117,0.0,0.30941]
[1778860861320,42.01,79111.55,0.0,0.00118,0.0,0.30966]
[1778860866355,42.01,79111.3,0.0,0.00118,0.0,0.30959]
[1778860871394,42.01,79120.71,0.0,0.00119,0.0,0.3123]
[1778860876428,42.01,79101.31,0.0,0.00116,0.0,0.30674]
[1778860881465,42.01,79095.54,0.0,0.00116,0.0,0.3051]
[1778860886500,42.01,79098.91,0.0,0.00116,0.0,0.30606]
[1778860891535,42.01,79099.55,0.0,0.00116,0.0,0.30594]
[1778860895565,42.01,79111.71,0.0,0.00117,0.0,0.3094]
[1778860900599,42.01,79112.37,0.0,0.00118,0.0,0.30959]
[1778860905634,42.01,79122.18,0.0,0.00119,0.0,0.31242]
[1778860910669,42.01,79128.69,0.0,0.00119,0.0,0.3143]
[1778860916711,42.01,79130.93,0.0,0.0012,0.0,0.31495]
[1778860921746,42.01,79137.24,0.0,0.00121,0.0,0.3168]
[1778860926782,42.01,79139.35,0.0,0.00121,0.0,0.31741]
[1778860931818,42.01,79144.0,0.0,0.00121,0.0,0.31878]
[1778860936853,42.01,79147.16,0.0,0.00122,0.0,0.31971]
[1778860941889,42.01,79153.07,0.0,0.00122,0.0,0.32146]
[1778860946926,42.01,79162.03,0.0,0.00124,0.0,0.32412]
[1778860950952,42.01,79150.51,0.0,0.00122,0.0,0.3207]
[1778860955987,42.01,79142.19,0.0,0.00121,0.0,0.31794]
[1778860961023,42.01,79137.47,0.0,0.0012,0.0,0.31655]
[1778860966065,42.01,79137.75,0.0,0.0012,0.0,0.31664]
[1778860971100,42.01,79142.22,0.0,0.00121,0.0,0.31794]
[1778860976136,42.01,79145.99,0.0,0.00121,0.0,0.31905]
[1778860981175,42.01,79147.76,0.0,0.00122,0.0,0.31957]
[1778860986210,42.01,79142.39,0.0,0.00121,0.0,0.31799]
[1778860991246,42.01,79148.74,0.0,0.00122,0.0,0.31986]
[1778860995275,42.01,79128.24,0.0,0.00119,0.0,0.31386]
[1778860997289,42.01,79116.0,0.0,0.00118,0.0,0.31033]
[1778861002324,42.01,79116.44,0.0,0.00118,0.0,0.31046]
[1778861007360,42.01,79113.92,0.0,0.00118,0.0,0.30973]
[1778861012396,42.01,79120.72,0.0,0.00118,0.0,0.31138]
[1778861017433,42.01,79122.54,0.0,0.00119,0.0,0.31191]
[1778861022468,42.01,79123.07,0.0,0.00119,0.0,0.31206]
[1778861027505,42.01,79123.31,0.0,0.00119,0.0,0.31213]
[1778861032540,42.01,79125.62,0.0,0.00119,0.0,0.3128]
[1778861037575,42.01,79127.16,0.0,0.00119,0.0,0.31324]
[1778861042618,42.01,79127.62,0.0,0.00119,0.0,0.31338]
[1778861047653,42.01,79134.26,0.0,0.0012,0.0,0.31531]
[1778861052688,42.01,79134.08,0.0,0.0012,0.0,0.31525]
[1778861056719,42.01,79145.27,0.0,0.00121,0.0,0.31853]
[1778861061751,42.01,79146.32,0.0,0.00121,0.0,0.31884]
[1778861066786,42.01,79146.37,0.0,0.00121,0.0,0.31885]
[1778861069810,42.01,79135.09,0.0,0.0012,0.0,0.31555]
[1778861074842,42.01,79142.84,0.0,0.00121,0.0,0.3175]
[1778861079877,42.01,79150.55,0.0,0.00122,0.0,0.31977]
[1778861084914,42.01,79148.36,0.0,0.00121,0.0,0.31913]
[1778861089949,42.01,79153.3,0.0,0.00122,0.0,0.32058]
[1778861094984,42.01,79154.76,0.0,0.00122,0.0,0.32102]
[1778861100029,42.01,79156.65,0.0,0.00122,0.0,0.32158]
[1778861105058,42.01,79163.06,0.0,0.00123,0.0,0.32348]
[1778861107072,42.01,79174.44,0.0,0.00125,0.0,0.32689]
[1778861112108,42.01,79185.3,0.0,0.00126,0.0,0.33017]
[1778861117142,42.01,79184.44,0.0,0.00126,0.0,0.32991]
[1778861122177,42.01,79187.26,0.0,0.00126,0.0,0.33077]
[1778861127212,42.01,79182.88,0.0,0.00126,0.0,0.32944]
[1778861132247,42.01,79179.45,0.0,0.00125,0.0,0.32808]
[1778861137282,42.01,79178.07,0.0,0.00125,0.0,0.32766]
[1778861142317,42.01,79181.28,0.0,0.00125,0.0,0.32863]
[1778861147353,42.01,79180.05,0.0,0.00125,0.0,0.32826]
[1778861149366,42.01,79196.27,0.0,0.00127,0.0,0.33319]
[1778861154401,42.01,79197.83,0.0,0.00127,0.0,0.33367]
[1778861159436,42.01,79200.12,0.0,0.00128,0.0,0.33437]
[1778861164471,42.01,79197.3,0.0,0.00127,0.0,0.33351]
[1778861169506,42.01,79197.49,0.0,0.00127,0.0,0.33356]
[1778861174541,42.01,79198.9,0.0,0.00128,0.0,0.334]
[1778861179576,42.01,79206.18,0.0,0.00129,0.0,0.33623]
[1778861184611,42.01,79197.79,0.0,0.00127,0.0,0.33366]
[1778861189647,42.01,79198.63,0.0,0.00128,0.0,0.33391]
[1778861194685,42.01,79192.6,0.0,0.00127,0.0,0.33175]
[1778861196699,42.01,79179.37,0.0,0.00125,0.0,0.32774]
[1778861201738,42.01,79170.76,0.0,0.00124,0.0,0.32515]
[1778861206781,42.01,79162.15,0.0,0.00123,0.0,0.32258]
[1778861207786,42.01,79139.33,0.0,0.0012,0.0,0.31586]
[1778861208794,42.01,79121.87,0.0,0.00118,0.0,0.3108]
[1778861213832,42.01,79117.96,0.0,0.00118,0.0,0.30967]
[1778861217861,42.01,79106.11,0.0,0.00116,0.0,0.30629]
[1778861222894,42.01,79098.54,0.0,0.00115,0.0,0.30415]
[1778861227931,42.01,79105.14,0.0,0.00116,0.0,0.30602]
[1778861232966,42.01,79099.6,0.0,0.00116,0.0,0.30445]
[1778861238001,42.01,79091.3,0.0,0.00115,0.0,0.30211]
[1778861241024,42.01,79103.94,0.0,0.00116,0.0,0.30567]
[1778861243039,42.01,79118.43,0.0,0.00118,0.0,0.30981]
[1778861248074,42.01,79126.79,0.0,0.00119,0.0,0.31222]
[1778861253109,42.01,79120.76,0.0,0.00118,0.0,0.31017]
[1778861258144,42.01,79118.47,0.0,0.00118,0.0,0.30951]
[1778861263181,42.01,79124.47,0.0,0.00118,0.0,0.31124]
[1778861268218,42.01,79124.18,0.0,0.00118,0.0,0.31116]
[1778861273250,42.01,79130.48,0.0,0.00119,0.0,0.31298]
[1778861278285,42.01,79132.11,0.0,0.00119,0.0,0.31345]
[1778861283321,42.01,79130.43,0.0,0.00119,0.0,0.31296]
[1778861286346,42.01,79143.22,0.0,0.00121,0.0,0.31668]
[1778861291383,42.01,79145.62,0.0,0.00121,0.0,0.31739]
[1778861293396,42.01,79133.56,0.0,0.00119,0.0,0.31387]
[1778861297428,42.01,79121.68,0.0,0.00118,0.0,0.31044]
[1778861302457,42.01,79122.23,0.0,0.00118,0.0,0.31059]
[1778861307492,42.01,79124.6,0.0,0.00118,0.0,0.31128]
[1778861312529,42.01,79124.66,0.0,0.00118,0.0,0.31099]
[1778861317562,42.01,79127.29,0.0,0.00119,0.0,0.31175]
[1778861322598,42.01,79127.69,0.0,0.00119,0.0,0.31186]
[1778861327631,42.01,79129.03,0.0,0.00119,0.0,0.31225]
[1778861332667,42.01,79130.82,0.0,0.00119,0.0,0.31277]
[1778861337702,42.01,79132.58,0.0,0.00119,0.0,0.31328]
[1778861342739,42.01,79132.9,0.0,0.00119,0.0,0.31337]
[1778861347774,42.01,79137.13,0.0,0.0012,0.0,0.3146]
[1778861352808,42.01,79139.83,0.0,0.0012,0.0,0.31538]
[1778861357843,42.01,79148.99,0.0,0.00121,0.0,0.31806]
[1778861363887,42.01,79149.14,0.0,0.00121,0.0,0.31811]
[1778861368922,42.01,79137.27,0.0,0.0012,0.0,0.31464]
[1778861373961,42.01,79144.02,0.0,0.0012,0.0,0.3163]
[1778861378992,42.01,79144.66,0.0,0.0012,0.0,0.31648]
[1778861385043,42.01,79154.33,0.0,0.00122,0.0,0.31932]
[1778861390074,42.01,79159.6,0.0,0.00122,0.0,0.32088]
[1778861395108,42.01,79150.95,0.0,0.00121,0.0,0.31833]
[1778861400143,42.01,79145.7,0.0,0.00121,0.0,0.31679]
[1778861405178,42.01,79149.7,0.0,0.00121,0.0,0.31796]
[1778861410219,42.01,79146.19,0.0,0.00121,0.0,0.31693]
[1778861415253,42.01,79143.7,0.0,0.0012,0.0,0.3162]
[1778861421293,42.01,79144.21,0.0,0.0012,0.0,0.31635]
[1778861426329,42.01,79156.76,0.0,0.00122,0.0,0.32004]
[1778861431362,42.01,79160.7,0.0,0.00122,0.0,0.32089]
[1778861436397,42.01,79162.26,0.0,0.00122,0.0,0.32135]
[1778861441432,42.01,79167.2,0.0,0.00123,0.0,0.32282]
[1778861446474,42.01,79170.61,0.0,0.00123,0.0,0.32384]
[1778861451504,42.01,79176.17,0.0,0.00124,0.0,0.3255]
[1778861456539,42.01,79179.09,0.0,0.00125,0.0,0.32638]
[1778861461574,42.01,79172.3,0.0,0.00124,0.0,0.32434]
[1778861466609,42.01,79142.84,0.0,0.0012,0.0,0.31564]
[1778861467617,42.01,79128.22,0.0,0.00118,0.0,0.3114]
[1778861471648,42.01,79115.44,0.0,0.00117,0.0,0.30774]
[1778861476687,42.01,79109.38,0.0,0.00116,0.0,0.30601]
[1778861481725,42.01,79097.77,0.0,0.00115,0.0,0.30273]
[1778861486764,42.01,79102.98,0.0,0.00115,0.0,0.3042]
[1778861491795,42.01,79111.06,0.0,0.00116,0.0,0.30619]
[1778861496829,42.01,79102.55,0.0,0.00115,0.0,0.30378]
[1778861501864,42.01,79106.24,0.0,0.00116,0.0,0.30482]
[1778861506899,42.01,79107.74,0.0,0.00116,0.0,0.30524]
[1778861511935,42.01,79113.38,0.0,0.00117,0.0,0.30685]
[1778861515962,42.01,79125.45,0.0,0.00118,0.0,0.3103]
[1778861520997,42.01,79118.89,0.0,0.00117,0.0,0.30842]
[1778861526048,42.01,79119.38,0.0,0.00117,0.0,0.30856]
[1778861531106,42.01,79112.54,0.0,0.00116,0.0,0.30661]
[1778861536125,42.01,79102.3,0.0,0.00115,0.0,0.30371]
[1778861541160,42.01,79107.23,0.0,0.00116,0.0,0.3051]
[1778861546195,42.01,79109.98,0.0,0.00116,0.0,0.30588]
[1778861551232,42.01,79112.59,0.0,0.00116,0.0,0.30632]
[1778861556265,42.01,79114.99,0.0,0.00117,0.0,0.307]
[1778861561300,42.01,79116.2,0.0,0.00117,0.0,0.30735]
[1778861565332,42.01,79128.73,0.0,0.00118,0.0,0.31094]
[1778861570368,42.01,79129.64,0.0,0.00118,0.0,0.3112]
[1778861575402,42.01,79132.98,0.0,0.00119,0.0,0.31216]
[1778861580437,42.01,79132.2,0.0,0.00119,0.0,0.31194]
[1778861583462,42.01,79144.15,0.0,0.0012,0.0,0.31541]
[1778861588499,42.01,79153.11,0.0,0.00121,0.0,0.31803]
[1778861593537,42.01,79156.39,0.0,0.00122,0.0,0.31899]
[1778861598572,42.01,79155.68,0.0,0.00121,0.0,0.31878]
[1778861603605,42.01,79165.09,0.0,0.00123,0.0,0.32156]
[1778861608641,42.01,79170.61,0.0,0.00123,0.0,0.32321]
[1778861613677,42.01,79171.61,0.0,0.00123,0.0,0.32319]
[1778861618713,42.01,79176.98,0.0,0.00124,0.0,0.32479]
[1778861623745,42.01,79176.52,0.0,0.00124,0.0,0.32465]
[1778861628781,42.01,79175.57,0.0,0.00124,0.0,0.32437]
[1778861633816,42.01,79181.66,0.0,0.00124,0.0,0.3262]
[1778861636837,42.01,79170.48,0.0,0.00123,0.0,0.32285]
[1778861638854,42.01,79158.7,0.0,0.00122,0.0,0.31936]
[1778861643887,42.01,79162.73,0.0,0.00122,0.0,0.32055]
[1778861648923,42.01,79168.85,0.0,0.00123,0.0,0.32237]
[1778861654374,42.01,79159.14,0.0,0.00122,0.0,0.31949]
[1778861660004,42.01,79156.57,0.0,0.00121,0.0,0.31873]
[1778861665039,42.01,79155.4,0.0,0.00121,0.0,0.31839]
[1778861670073,42.01,79154.25,0.0,0.00121,0.0,0.31805]
[1778861672089,42.01,79143.49,0.0,0.0012,0.0,0.31459]
[1778861677125,42.01,79140.69,0.0,0.00119,0.0,0.31378]
[1778861682159,42.01,79133.21,0.0,0.00119,0.0,0.31161]
[1778861687207,42.01,79140.69,0.0,0.00119,0.0,0.31378]
[1778861692232,42.01,79146.72,0.0,0.0012,0.0,0.31554]
[1778861697268,42.01,79151.74,0.0,0.00121,0.0,0.317]
[1778861700294,42.01,79139.04,0.0,0.00119,0.0,0.3133]
[1778861705323,42.01,79131.07,0.0,0.00118,0.0,0.311]
[1778861710359,42.01,79129.93,0.0,0.00118,0.0,0.31067]
[1778861714802,42.01,79143.52,0.0,0.0012,0.0,0.3146]
[1778861720431,42.01,79144.64,0.0,0.0012,0.0,0.31493]
[1778861723451,42.01,79130.47,0.0,0.00118,0.0,0.31083]
[1778861728486,42.01,79128.66,0.0,0.00118,0.0,0.3103]
[1778861733521,42.01,79135.62,0.0,0.00119,0.0,0.312]
[1778861738558,42.01,79123.88,0.0,0.00117,0.0,0.30863]
[1778861743591,42.01,79121.9,0.0,0.00117,0.0,0.30806]
[1778861748626,42.01,79123.95,0.0,0.00117,0.0,0.30865]
[1778861751648,42.01,79112.34,0.0,0.00116,0.0,0.30534]
[1778861754671,42.01,79100.19,0.0,0.00115,0.0,0.30191]
[1778861759704,42.01,79103.96,0.0,0.00115,0.0,0.30297]
[1778861764739,42.01,79104.42,0.0,0.00115,0.0,0.3031]
[1778861767760,42.01,79117.06,0.0,0.00117,0.0,0.30668]
[1778861772797,42.01,79121.94,0.0,0.00117,0.0,0.30807]
[1778861777832,42.01,79126.64,0.0,0.00118,0.0,0.30942]
[1778861782867,42.01,79134.49,0.0,0.00119,0.0,0.31168]
[1778861787901,42.01,79133.03,0.0,0.00118,0.0,0.31126]
[1778861790924,42.01,79119.52,0.0,0.00117,0.0,0.30738]
[1778861795957,42.01,79121.09,0.0,0.00117,0.0,0.30753]
[1778861799986,42.01,79104.1,0.0,0.00115,0.0,0.30271]
[1778861805026,42.01,79106.08,0.0,0.00115,0.0,0.30327]
[1778861810059,42.01,79110.09,0.0,0.00116,0.0,0.3044]
[1778861815515,42.01,79110.5,0.0,0.00116,0.0,0.30452]
[1778861821136,42.01,79111.49,0.0,0.00116,0.0,0.3048]
[1778861826172,42.01,79112.01,0.0,0.00116,0.0,0.30495]
[1778861831206,42.01,79105.71,0.0,0.00115,0.0,0.30317]
[1778861836241,42.01,79107.58,0.0,0.00115,0.0,0.30369]
[1778861841277,42.01,79107.62,0.0,0.00115,0.0,0.3037]
[1778861846316,42.01,79101.36,0.0,0.00115,0.0,0.30194]
[1778861851350,42.01,79091.07,0.0,0.00113,0.0,0.29877]
[1778861854372,42.01,79102.62,0.0,0.00115,0.0,0.302]
[1778861859407,42.01,79110.17,0.0,0.00115,0.0,0.30412]
[1778861864442,42.01,79114.91,0.0,0.00116,0.0,0.30547]
[1778861869477,42.01,79116.71,0.0,0.00116,0.0,0.30598]
[1778861874516,42.01,79122.04,0.0,0.00117,0.0,0.30749]
[1778861879547,42.01,79122.62,0.0,0.00117,0.0,0.30766]
[1778861882568,42.01,79107.69,0.0,0.00115,0.0,0.30342]
[1778861887603,42.01,79119.83,0.0,0.00117,0.0,0.30686]
[1778861892638,42.01,79128.65,0.0,0.00118,0.0,0.30939]
[1778861897677,42.01,79122.2,0.0,0.00117,0.0,0.30754]
[1778861902715,42.01,79130.11,0.0,0.00118,0.0,0.3098]
[1778861907749,42.01,79130.9,0.0,0.00118,0.0,0.31003]
[1778861910789,42.01,79116.14,0.0,0.00116,0.0,0.30581]
[1778861913799,42.01,79105.82,0.0,0.00115,0.0,0.3026]
[1778861918833,42.01,79105.68,0.0,0.00115,0.0,0.30256]
[1778861923869,42.01,79103.49,0.0,0.00115,0.0,0.30194]
[1778861928905,42.01,79099.14,0.0,0.00114,0.0,0.30072]
[1778861933938,42.01,79097.87,0.0,0.00114,0.0,0.30037]
[1778861938973,42.01,79096.89,0.0,0.00114,0.0,0.30009]
[1778861944012,42.01,79103.47,0.0,0.00115,0.0,0.30194]
[1778861949052,42.01,79112.89,0.0,0.00116,0.0,0.30459]
[1778861954079,42.01,79122.73,0.0,0.00117,0.0,0.30739]
[1778861956101,42.01,79107.56,0.0,0.00115,0.0,0.30309]
[1778861961130,42.01,79094.82,0.0,0.00114,0.0,0.29952]
[1778861966163,42.01,79093.26,0.0,0.00113,0.0,0.29908]
[1778861971198,42.01,79100.43,0.0,0.00114,0.0,0.30079]
[1778861976236,42.01,79102.19,0.0,0.00114,0.0,0.30128]
[1778861980264,42.01,79119.0,0.0,0.00116,0.0,0.30602]
[1778861985299,42.01,79122.38,0.0,0.00117,0.0,0.30698]
[1778861990334,42.01,79126.37,0.0,0.00117,0.0,0.30812]
[1778861995368,42.01,79128.66,0.0,0.00117,0.0,0.30878]
[1778862001413,42.01,79129.37,0.0,0.00117,0.0,0.30898]
[1778862006858,42.01,79123.08,0.0,0.00117,0.0,0.30718]
[1778862009471,42.01,79135.36,0.0,0.00118,0.0,0.3107]
[1778862014504,42.01,79146.58,0.0,0.0012,0.0,0.31395]
[1778862019539,42.01,79147.89,0.0,0.0012,0.0,0.31433]
[1778862024574,42.01,79147.91,0.0,0.0012,0.0,0.31433]
[1778862029610,42.01,79150.17,0.0,0.0012,0.0,0.31499]
[1778862034645,42.01,79149.32,0.0,0.0012,0.0,0.31444]
[1778862039682,42.01,79149.83,0.0,0.0012,0.0,0.31458]
[1778862044715,42.01,79149.63,0.0,0.0012,0.0,0.31453]
[1778862047141,42.01,79161.28,0.0,0.00121,0.0,0.31793]
[1778862052773,42.01,79166.24,0.0,0.00122,0.0,0.31939]
[1778862055794,42.01,79184.51,0.0,0.00124,0.0,0.32482]
[1778862060828,42.01,79192.55,0.0,0.00125,0.0,0.32724]
[1778862065863,42.01,79200.55,0.0,0.00126,0.0,0.32966]
[1778862070897,42.01,79212.42,0.0,0.00127,0.0,0.33328]
[1778862071905,42.01,79226.49,0.0,0.00129,0.0,0.33761]
[1778862077358,42.01,79227.51,0.0,0.00129,0.0,0.33793]
[1778862082996,42.01,79236.42,0.0,0.00131,0.0,0.3407]
[1778862084999,42.01,79247.71,0.0,0.00132,0.0,0.34424]
[1778862089038,42.01,79259.63,0.0,0.00134,0.0,0.34802]
[1778862094070,42.01,79253.32,0.0,0.00133,0.0,0.34568]
[1778862099104,42.01,79247.71,0.0,0.00132,0.0,0.34391]
[1778862104140,42.01,79247.27,0.0,0.00132,0.0,0.34377]
[1778862109176,42.01,79253.29,0.0,0.00133,0.0,0.34567]
[1778862111190,42.01,79233.99,0.0,0.0013,0.0,0.33961]
[1778862114211,42.01,79217.24,0.0,0.00128,0.0,0.33443]
[1778862116238,42.01,79200.26,0.0,0.00126,0.0,0.32925]
[1778862118241,42.01,79187.13,0.0,0.00124,0.0,0.32529]
[1778862123275,42.01,79178.48,0.0,0.00123,0.0,0.32271]
[1778862128311,42.01,79177.07,0.0,0.00123,0.0,0.32229]
[1778862130324,42.01,79194.64,0.0,0.00125,0.0,0.32755]
[1778862135360,42.01,79196.68,0.0,0.00125,0.0,0.32817]
[1778862140395,42.01,79207.17,0.0,0.00127,0.0,0.33135]
[1778862145429,42.01,79209.51,0.0,0.00127,0.0,0.33206]
[1778862150464,42.01,79212.49,0.0,0.00127,0.0,0.33298]
[1778862155499,42.01,79210.03,0.0,0.00127,0.0,0.3319]
[1778862160534,42.01,79200.66,0.0,0.00126,0.0,0.32905]
[1778862165571,42.01,79203.67,0.0,0.00126,0.0,0.32996]
[1778862170604,42.01,79205.04,0.0,0.00126,0.0,0.33038]
[1778862175640,42.01,79203.55,0.0,0.00126,0.0,0.32993]
[1778862180678,42.01,79205.53,0.0,0.00126,0.0,0.33053]
[1778862185709,42.01,79204.99,0.0,0.00126,0.0,0.33037]
[1778862190744,42.01,79203.92,0.0,0.00126,0.0,0.33004]
[1778862195779,42.01,79207.65,0.0,0.00127,0.0,0.33117]
[1778862200813,42.01,79197.3,0.0,0.00125,0.0,0.32803]
[1778862204842,42.01,79184.58,0.0,0.00124,0.0,0.32421]
[1778862209881,42.01,79179.5,0.0,0.00123,0.0,0.3227]
[1778862214915,42.01,79178.12,0.0,0.00123,0.0,0.32197]
[1778862219952,42.01,79173.72,0.0,0.00122,0.0,0.32066]
[1778862224988,42.01,79173.41,0.0,0.00122,0.0,0.32057]
[1778862230023,42.01,79178.98,0.0,0.00123,0.0,0.32222]
[1778862235060,42.01,79192.93,0.0,0.00125,0.0,0.3264]
[1778862240092,42.01,79196.36,0.0,0.00125,0.0,0.32743]
[1778862245127,42.01,79200.16,0.0,0.00126,0.0,0.32858]
[1778862250161,42.01,79203.16,0.0,0.00126,0.0,0.32949]
[1778862255197,42.01,79210.2,0.0,0.00127,0.0,0.33163]
[1778862260231,42.01,79209.21,0.0,0.00127,0.0,0.33133]
[1778862265266,42.01,79210.69,0.0,0.00127,0.0,0.33178]
[1778862271310,42.01,79209.79,0.0,0.00127,0.0,0.33118]
[1778862276344,42.01,79219.91,0.0,0.00128,0.0,0.33428]
[1778862278358,42.01,79231.52,0.0,0.00129,0.0,0.33786]
[1778862283392,42.01,79232.79,0.0,0.0013,0.0,0.33826]
[1778862288428,42.01,79244.81,0.0,0.00131,0.0,0.342]
[1778862293463,42.01,79248.77,0.0,0.00132,0.0,0.34325]
[1778862298497,42.01,79251.39,0.0,0.00132,0.0,0.34407]
[1778862300511,42.01,79233.99,0.0,0.0013,0.0,0.33863]
[1778862305547,42.01,79237.12,0.0,0.0013,0.0,0.3396]
[1778862310583,42.01,79248.5,0.0,0.00132,0.0,0.34316]
[1778862314610,42.01,79260.68,0.0,0.00133,0.0,0.34701]
[1778862319653,42.01,79266.25,0.0,0.00134,0.0,0.34878]
[1778862324682,42.01,79263.98,0.0,0.00134,0.0,0.34806]
[1778862326696,42.01,79252.35,0.0,0.00132,0.0,0.34438]
[1778862331731,42.01,79238.86,0.0,0.0013,0.0,0.33981]
[1778862334757,42.01,79223.21,0.0,0.00128,0.0,0.33497]
[1778862339804,42.01,79216.43,0.0,0.00127,0.0,0.33289]
[1778862344833,42.01,79209.05,0.0,0.00126,0.0,0.33063]
[1778862349867,42.01,79208.52,0.0,0.00126,0.0,0.33047]
[1778862354902,42.01,79207.51,0.0,0.00126,0.0,0.33016]
[1778862359937,42.01,79212.21,0.0,0.00127,0.0,0.3316]
[1778862364972,42.01,79206.21,0.0,0.00126,0.0,0.32977]
[1778862370013,42.01,79199.14,0.0,0.00125,0.0,0.32763]
[1778862375050,42.01,79201.08,0.0,0.00125,0.0,0.32822]
[1778862380085,42.01,79201.39,0.0,0.00125,0.0,0.32831]
[1778862385121,42.01,79201.82,0.0,0.00126,0.0,0.32844]
[1778862390156,42.01,79203.91,0.0,0.00126,0.0,0.32907]
[1778862395190,42.01,79203.25,0.0,0.00126,0.0,0.32855]
[1778862400227,42.01,79203.08,0.0,0.00126,0.0,0.3285]
[1778862405262,42.01,79203.52,0.0,0.00126,0.0,0.32863]
[1778862410298,42.01,79202.75,0.0,0.00126,0.0,0.3284]
[1778862415334,42.01,79200.17,0.0,0.00125,0.0,0.32762]
[1778862416341,42.01,79185.04,0.0,0.00123,0.0,0.32308]
[1778862421375,42.01,79174.02,0.0,0.00122,0.0,0.31981]
[1778862426410,42.01,79174.91,0.0,0.00122,0.0,0.32007]
[1778862431448,42.01,79167.66,0.0,0.00121,0.0,0.31794]
[1778862436480,42.01,79168.78,0.0,0.00121,0.0,0.31826]
[1778862441515,42.01,79173.29,0.0,0.00122,0.0,0.31959]
[1778862446550,42.01,79172.36,0.0,0.00122,0.0,0.31932]
[1778862451585,42.01,79174.5,0.0,0.00122,0.0,0.31964]
[1778862456620,42.01,79177.04,0.0,0.00122,0.0,0.32039]
[1778862461655,42.01,79176.65,0.0,0.00122,0.0,0.32027]
[1778862466691,42.01,79180.69,0.0,0.00123,0.0,0.32147]
[1778862470719,42.01,79192.09,0.0,0.00124,0.0,0.32487]
[1778862475756,42.01,79187.72,0.0,0.00124,0.0,0.32356]
[1778862480794,42.01,79188.67,0.0,0.00124,0.0,0.32385]
[1778862485824,42.01,79198.01,0.0,0.00125,0.0,0.32665]
[1778862490859,42.01,79200.87,0.0,0.00125,0.0,0.32751]
[1778862495895,42.01,79201.61,0.0,0.00125,0.0,0.32774]
[1778862500927,42.01,79198.57,0.0,0.00125,0.0,0.32682]
[1778862505964,42.01,79197.94,0.0,0.00125,0.0,0.32663]
[1778862511001,42.01,79198.3,0.0,0.00125,0.0,0.32642]
[1778862516035,42.01,79197.37,0.0,0.00125,0.0,0.32614]
[1778862523088,42.01,79201.08,0.0,0.00125,0.0,0.32726]
[1778862528118,42.01,79197.4,0.0,0.00125,0.0,0.32615]
[1778862530549,42.01,79182.11,0.0,0.00123,0.0,0.32158]
[1778862536175,42.01,79174.18,0.0,0.00122,0.0,0.31923]
[1778862541212,42.01,79169.61,0.0,0.00121,0.0,0.31788]
[1778862546248,42.01,79176.31,0.0,0.00122,0.0,0.31986]
[1778862551282,42.01,79185.22,0.0,0.00123,0.0,0.3225]
[1778862553296,42.01,79198.28,0.0,0.00125,0.0,0.32641]
[1778862558331,42.01,79209.67,0.0,0.00126,0.0,0.32986]
[1778862563365,42.01,79208.67,0.0,0.00126,0.0,0.32955]
[1778862568401,42.01,79208.78,0.0,0.00126,0.0,0.32959]
[1778862573436,42.01,79214.84,0.0,0.00127,0.0,0.33111]
[1778862576461,42.01,79231.18,0.0,0.00129,0.0,0.33612]
[1778862577466,42.01,79247.48,0.0,0.00131,0.0,0.34119]
[1778862582502,42.01,79255.64,0.0,0.00132,0.0,0.34375]
[1778862587535,42.01,79262.92,0.0,0.00133,0.0,0.34605]
[1778862592571,42.01,79267.08,0.0,0.00133,0.0,0.34737]
[1778862597606,42.01,79266.47,0.0,0.00133,0.0,0.34717]
[1778862602641,42.01,79269.76,0.0,0.00134,0.0,0.34822]
[1778862605663,42.01,79287.1,0.0,0.00136,0.0,0.35378]
[1778862607677,42.01,79300.4,0.0,0.00138,0.0,0.3581]
[1778862612715,42.01,79317.33,0.0,0.0014,0.0,0.36367]
[1778862613721,42.01,79330.42,0.0,0.00142,0.0,0.36802]
[1778862617749,42.01,79315.92,0.0,0.0014,0.0,0.3632]
[1778862619776,42.01,79327.44,0.0,0.00142,0.0,0.36703]
[1778862621778,42.01,79312.65,0.0,0.0014,0.0,0.36212]
[1778862626814,42.01,79305.0,0.0,0.00139,0.0,0.35961]
[1778862631852,42.01,79297.35,0.0,0.00137,0.0,0.35676]
[1778862636883,42.01,79295.83,0.0,0.00137,0.0,0.35627]
[1778862641917,42.01,79287.78,0.0,0.00136,0.0,0.35366]
[1778862646954,42.01,79287.21,0.0,0.00136,0.0,0.35348]
[1778862651988,42.01,79287.55,0.0,0.00136,0.0,0.35359]
[1778862657026,42.01,79282.5,0.0,0.00135,0.0,0.35196]
[1778862661063,42.01,79294.06,0.0,0.00137,0.0,0.35569]
[1778862666098,42.01,79295.54,0.0,0.00137,0.0,0.35618]
[1778862671133,42.01,79308.48,0.0,0.00139,0.0,0.3604]
[1778862676168,42.01,79316.4,0.0,0.0014,0.0,0.36301]
[1778862681203,42.01,79324.24,0.0,0.00141,0.0,0.36561]
[1778862686248,42.01,79326.05,0.0,0.00141,0.0,0.36621]
[1778862691691,42.01,79312.67,0.0,0.00139,0.0,0.36143]
[1778862697361,42.01,79307.63,0.0,0.00139,0.0,0.35978]
[1778862702392,42.01,79304.61,0.0,0.00138,0.0,0.35879]
[1778862707429,42.01,79298.68,0.0,0.00137,0.0,0.35685]
[1778862710453,42.01,79283.45,0.0,0.00135,0.0,0.35193]
[1778862715487,42.01,79279.99,0.0,0.00135,0.0,0.35081]
[1778862720523,42.01,79281.16,0.0,0.00135,0.0,0.35119]
[1778862725569,42.01,79283.47,0.0,0.00135,0.0,0.35193]
[1778862730596,42.01,79278.97,0.0,0.00135,0.0,0.35049]
[1778862735631,42.01,79275.95,0.0,0.00134,0.0,0.34952]
[1778862740666,42.01,79276.88,0.0,0.00134,0.0,0.34982]
[1778862745702,42.01,79269.06,0.0,0.00133,0.0,0.34733]
[1778862750736,42.01,79266.81,0.0,0.00133,0.0,0.34661]
[1778862755771,42.01,79266.9,0.0,0.00133,0.0,0.3463]
[1778862760806,42.01,79272.69,0.0,0.00134,0.0,0.34814]
[1778862765841,42.01,79273.87,0.0,0.00134,0.0,0.34852]
[1778862770877,42.01,79269.86,0.0,0.00133,0.0,0.34724]
[1778862775912,42.01,79270.43,0.0,0.00133,0.0,0.34742]
[1778862782322,42.01,79273.53,0.0,0.00134,0.0,0.34841]
[1778862785984,42.01,79260.46,0.0,0.00132,0.0,0.34427]
[1778862791021,42.01,79266.2,0.0,0.00133,0.0,0.34608]
[1778862796055,42.01,79259.02,0.0,0.00132,0.0,0.34381]
[1778862801092,42.01,79263.71,0.0,0.00133,0.0,0.34529]
[1778862806125,42.01,79257.09,0.0,0.00132,0.0,0.34321]
[1778862811159,42.01,79255.74,0.0,0.00131,0.0,0.34245]
[1778862814182,42.01,79241.79,0.0,0.0013,0.0,0.33809]
[1778862818210,42.01,79229.98,0.0,0.00128,0.0,0.33444]
[1778862823244,42.01,79231.46,0.0,0.00128,0.0,0.3349]
[1778862828280,42.01,79230.17,0.0,0.00128,0.0,0.3345]
[1778862833314,42.01,79232.65,0.0,0.00128,0.0,0.33527]
[1778862838349,42.01,79233.87,0.0,0.00129,0.0,0.33564]
[1778862843384,42.01,79230.21,0.0,0.00128,0.0,0.33451]
[1778862848419,42.01,79234.65,0.0,0.00129,0.0,0.33588]
[1778862853459,42.01,79243.9,0.0,0.0013,0.0,0.33875]
[1778862856479,42.01,79258.14,0.0,0.00132,0.0,0.3432]
[1778862861514,42.01,79267.99,0.0,0.00133,0.0,0.34631]
[1778862866550,42.01,79274.78,0.0,0.00134,0.0,0.34847]
[1778862871585,42.01,79269.4,0.0,0.00133,0.0,0.34643]
[1778862876620,42.01,79277.61,0.0,0.00134,0.0,0.34904]
[1778862881655,42.01,79277.88,0.0,0.00134,0.0,0.34913]
[1778862886691,42.01,79280.42,0.0,0.00135,0.0,0.34994]
[1778862891727,42.01,79282.33,0.0,0.00135,0.0,0.35055]
[1778862896765,42.01,79274.83,0.0,0.00134,0.0,0.34815]
[1778862901799,42.01,79265.78,0.0,0.00133,0.0,0.34528]
[1778862906835,42.01,79254.55,0.0,0.00131,0.0,0.34174]
[1778862911869,42.01,79247.43,0.0,0.0013,0.0,0.33952]
[1778862916904,42.01,79253.54,0.0,0.00131,0.0,0.34143]
[1778862921939,42.01,79252.7,0.0,0.00131,0.0,0.34116]
[1778862926974,42.01,79256.46,0.0,0.00131,0.0,0.34234]
[1778862932012,42.01,79250.48,0.0,0.0013,0.0,0.34014]
[1778862937045,42.01,79249.35,0.0,0.0013,0.0,0.33979]
[1778862942081,42.01,79247.22,0.0,0.0013,0.0,0.33912]
[1778862947117,42.01,79249.01,0.0,0.0013,0.0,0.33968]
[1778862952152,42.01,79250.36,0.0,0.0013,0.0,0.3401]
[1778862957186,42.01,79247.63,0.0,0.0013,0.0,0.33925]
[1778862962222,42.01,79247.7,0.0,0.0013,0.0,0.33927]
[1778862967260,42.01,79254.23,0.0,0.00131,0.0,0.34131]
[1778862972291,42.01,79253.53,0.0,0.00131,0.0,0.34109]
[1778862977327,42.01,79253.81,0.0,0.00131,0.0,0.34118]
[1778862982361,42.01,79253.02,0.0,0.00131,0.0,0.34093]
[1778862987396,42.01,79251.11,0.0,0.00131,0.0,0.34034]
[1778862992431,42.01,79250.67,0.0,0.0013,0.0,0.33987]
[1778862996459,42.01,79239.32,0.0,0.00129,0.0,0.33634]
[1778863000487,42.01,79251.55,0.0,0.00131,0.0,0.34014]
[1778863004515,42.01,79264.26,0.0,0.00132,0.0,0.34413]
[1778863009559,42.01,79263.15,0.0,0.00132,0.0,0.34378]
[1778863011565,42.01,79251.31,0.0,0.0013,0.0,0.34007]
[1778863016601,42.01,79247.71,0.0,0.0013,0.0,0.33895]
[1778863021635,42.01,79246.52,0.0,0.0013,0.0,0.33858]
[1778863026671,42.01,79236.71,0.0,0.00129,0.0,0.33554]
[1778863031708,42.01,79228.72,0.0,0.00128,0.0,0.33308]
[1778863034106,42.01,79215.62,0.0,0.00126,0.0,0.32909]
[1778863038756,42.01,79229.4,0.0,0.00128,0.0,0.33329]
[1778863044173,42.01,79240.72,0.0,0.00129,0.0,0.33678]
[1778863049834,42.01,79244.34,0.0,0.0013,0.0,0.3379]
[1778863054869,42.01,79253.32,0.0,0.00131,0.0,0.34037]
[1778863059905,42.01,79251.91,0.0,0.0013,0.0,0.33992]
[1778863062926,42.01,79263.08,0.0,0.00132,0.0,0.34343]
[1778863067963,42.01,79268.69,0.0,0.00133,0.0,0.3452]
[1778863072999,42.01,79276.89,0.0,0.00134,0.0,0.3478]
[1778863078035,42.01,79273.64,0.0,0.00133,0.0,0.34677]
[1778863083070,42.01,79271.05,0.0,0.00133,0.0,0.34594]
[1778863088105,42.01,79265.57,0.0,0.00132,0.0,0.34421]
[1778863093140,42.01,79264.02,0.0,0.00132,0.0,0.34372]
[1778863098175,42.01,79264.18,0.0,0.00132,0.0,0.34377]
[1778863103210,42.01,79262.0,0.0,0.00132,0.0,0.34309]
[1778863108245,42.01,79259.59,0.0,0.00131,0.0,0.34233]
[1778863111273,42.01,79248.21,0.0,0.0013,0.0,0.33844]
[1778863116307,42.01,79239.08,0.0,0.00129,0.0,0.33561]
[1778863121344,42.01,79237.18,0.0,0.00128,0.0,0.33503]
[1778863126377,42.01,79236.96,0.0,0.00128,0.0,0.33496]
[1778863131413,42.01,79231.47,0.0,0.00128,0.0,0.33327]
[1778863136447,42.01,79222.9,0.0,0.00127,0.0,0.33065]
[1778863141482,42.01,79221.03,0.0,0.00126,0.0,0.33008]
[1778863146517,42.01,79233.14,0.0,0.00128,0.0,0.33379]
[1778863151553,42.01,79239.31,0.0,0.00129,0.0,0.33569]
[1778863156588,42.01,79241.58,0.0,0.00129,0.0,0.33639]
[1778863161624,42.01,79253.95,0.0,0.00131,0.0,0.34023]
[1778863166658,42.01,79258.06,0.0,0.00131,0.0,0.34152]
[1778863171694,42.01,79255.45,0.0,0.00131,0.0,0.34037]
[1778863176729,42.01,79257.18,0.0,0.00131,0.0,0.34091]
[1778863181764,42.01,79258.09,0.0,0.00131,0.0,0.34119]
[1778863186799,42.01,79259.43,0.0,0.00131,0.0,0.34161]
[1778863191834,42.01,79265.59,0.0,0.00132,0.0,0.34355]
[1778863196870,42.01,79264.74,0.0,0.00132,0.0,0.34328]
[1778863201910,42.01,79267.98,0.0,0.00132,0.0,0.3443]
[1778863202920,42.01,79254.77,0.0,0.00131,0.0,0.34016]
[1778863207948,42.01,79247.64,0.0,0.0013,0.0,0.33794]
[1778863212983,42.01,79247.65,0.0,0.0013,0.0,0.33794]
[1778863218020,42.01,79250.42,0.0,0.0013,0.0,0.3388]
[1778863223053,42.01,79250.12,0.0,0.0013,0.0,0.33871]
[1778863228088,42.01,79255.3,0.0,0.00131,0.0,0.34032]
[1778863231112,42.01,79271.06,0.0,0.00133,0.0,0.34494]
[1778863236147,42.01,79275.76,0.0,0.00133,0.0,0.34643]
[1778863241182,42.01,79280.08,0.0,0.00134,0.0,0.34781]
[1778863246217,42.01,79278.96,0.0,0.00134,0.0,0.34745]
[1778863251253,42.01,79278.22,0.0,0.00133,0.0,0.34721]
[1778863256289,42.01,79276.29,0.0,0.00133,0.0,0.3466]
[1778863261328,42.01,79269.67,0.0,0.00132,0.0,0.3445]
[1778863266360,42.01,79268.65,0.0,0.00132,0.0,0.34418]
[1778863271394,42.01,79269.18,0.0,0.00132,0.0,0.34435]
[1778863276429,42.01,79268.73,0.0,0.00132,0.0,0.34421]
[1778863281464,42.01,79268.61,0.0,0.00132,0.0,0.34417]
[1778863286499,42.01,79268.38,0.0,0.00132,0.0,0.3441]
[1778863291534,42.01,79262.6,0.0,0.00131,0.0,0.34194]
[1778863296569,42.01,79253.41,0.0,0.0013,0.0,0.33907]
[1778863301606,42.01,79250.39,0.0,0.0013,0.0,0.33813]
[1778863306639,42.01,79244.46,0.0,0.00129,0.0,0.33629]
[1778863311676,42.01,79240.72,0.0,0.00128,0.0,0.33514]
[1778863316709,42.01,79236.99,0.0,0.00128,0.0,0.33399]
[1778863321746,42.01,79236.84,0.0,0.00128,0.0,0.33395]
[1778863326781,42.01,79228.68,0.0,0.00127,0.0,0.33145]
[1778863331816,42.01,79229.86,0.0,0.00127,0.0,0.33181]
[1778863336850,42.01,79228.85,0.0,0.00127,0.0,0.3315]
[1778863341886,42.01,79222.84,0.0,0.00126,0.0,0.32967]
[1778863346924,42.01,79220.9,0.0,0.00126,0.0,0.32908]
[1778863352967,42.01,79219.57,0.0,0.00126,0.0,0.32835]
[1778863358001,42.01,79220.49,0.0,0.00126,0.0,0.32863]
[1778863365052,42.01,79222.61,0.0,0.00126,0.0,0.32927]
[1778863370089,42.01,79232.27,0.0,0.00127,0.0,0.33222]
[1778863375125,42.01,79230.97,0.0,0.00127,0.0,0.33182]
[1778863380159,42.01,79229.29,0.0,0.00127,0.0,0.33131]
[1778863385197,42.01,79226.29,0.0,0.00127,0.0,0.33039]
[1778863389227,42.01,79214.69,0.0,0.00125,0.0,0.32688]
[1778863394260,42.01,79222.0,0.0,0.00126,0.0,0.32909]
[1778863399295,42.01,79229.42,0.0,0.00127,0.0,0.33135]
[1778863405337,42.01,79230.31,0.0,0.00127,0.0,0.33162]
[1778863410372,42.01,79225.47,0.0,0.00126,0.0,0.33014]
[1778863415407,42.01,79221.83,0.0,0.00126,0.0,0.32872]
[1778863421449,42.01,79221.62,0.0,0.00126,0.0,0.32865]
[1778863426867,42.01,79222.34,0.0,0.00126,0.0,0.32887]
[1778863432526,42.01,79222.78,0.0,0.00126,0.0,0.329]
[1778863437561,42.01,79223.47,0.0,0.00126,0.0,0.32921]
[1778863442598,42.01,79223.51,0.0,0.00126,0.0,0.32923]
[1778863447633,42.01,79224.31,0.0,0.00126,0.0,0.32947]
[1778863452668,42.01,79231.54,0.0,0.00127,0.0,0.33167]
[1778863457704,42.01,79225.43,0.0,0.00126,0.0,0.32981]
[1778863462739,42.01,79219.76,0.0,0.00126,0.0,0.32809]
[1778863467775,42.01,79218.58,0.0,0.00125,0.0,0.32773]
[1778863472809,42.01,79213.44,0.0,0.00125,0.0,0.32586]
[1778863477845,42.01,79212.08,0.0,0.00125,0.0,0.32545]
[1778863482879,42.01,79211.04,0.0,0.00124,0.0,0.32514]
[1778863487914,42.01,79214.55,0.0,0.00125,0.0,0.3262]
[1778863492953,42.01,79214.34,0.0,0.00125,0.0,0.32613]
[1778863497985,42.01,79221.28,0.0,0.00126,0.0,0.32823]
[1778863503019,42.01,79221.82,0.0,0.00126,0.0,0.32839]
[1778863509061,42.01,79230.34,0.0,0.00127,0.0,0.33098]
[1778863515105,42.01,79229.45,0.0,0.00127,0.0,0.33071]
[1778863520139,42.01,79222.51,0.0,0.00126,0.0,0.3286]
[1778863525175,42.01,79214.7,0.0,0.00125,0.0,0.32624]
[1778863530209,42.01,79204.79,0.0,0.00124,0.0,0.32327]
[1778863535244,42.01,79205.57,0.0,0.00124,0.0,0.32318]
[1778863540282,42.01,79197.44,0.0,0.00123,0.0,0.32076]
[1778863545317,42.01,79198.17,0.0,0.00123,0.0,0.32098]
[1778863550352,42.01,79191.36,0.0,0.00122,0.0,0.31896]
[1778863555388,42.01,79192.93,0.0,0.00122,0.0,0.31943]
[1778863560422,42.01,79200.49,0.0,0.00123,0.0,0.32167]
[1778863565458,42.01,79185.55,0.0,0.00121,0.0,0.31725]
[1778863570494,42.01,79178.06,0.0,0.0012,0.0,0.31506]
[1778863575528,42.01,79175.49,0.0,0.0012,0.0,0.31431]
[1778863580563,42.01,79174.63,0.0,0.0012,0.0,0.31406]
[1778863585626,42.01,79167.59,0.0,0.00119,0.0,0.31201]
[1778863588015,42.01,79152.7,0.0,0.00117,0.0,0.30773]
[1778863593665,42.01,79156.16,0.0,0.00118,0.0,0.30841]
[1778863596697,42.01,79136.74,0.0,0.00115,0.0,0.30289]
[1778863598077,42.01,79105.66,0.0,0.00112,0.0,0.29423]
[1778863603742,42.01,79094.53,0.0,0.0011,0.0,0.29119]
[1778863608776,42.01,79087.76,0.0,0.0011,0.0,0.28935]
[1778863613811,42.01,79091.47,0.0,0.0011,0.0,0.29035]
[1778863618846,42.01,79099.88,0.0,0.00111,0.0,0.29265]
[1778863623899,42.01,79102.65,0.0,0.00111,0.0,0.29341]
[1778863628289,42.01,79114.17,0.0,0.00113,0.0,0.29658]
[1778863633999,42.01,79115.59,0.0,0.00113,0.0,0.29698]
[1778863636016,42.01,79127.29,0.0,0.00114,0.0,0.30024]
[1778863641051,42.01,79138.45,0.0,0.00115,0.0,0.30337]
[1778863646086,42.01,79146.61,0.0,0.00116,0.0,0.30569]
[1778863651122,42.01,79148.38,0.0,0.00117,0.0,0.30589]
[1778863656156,42.01,79156.9,0.0,0.00118,0.0,0.30832]
[1778863661191,42.01,79158.09,0.0,0.00118,0.0,0.30866]
[1778863666226,42.01,79156.53,0.0,0.00117,0.0,0.30821]
[1778863670263,42.01,79167.7,0.0,0.00119,0.0,0.31143]
[1778863671264,42.01,79179.7,0.0,0.0012,0.0,0.31492]
[1778863674284,42.01,79196.57,0.0,0.00122,0.0,0.31988]
[1778863677306,42.01,79207.65,0.0,0.00124,0.0,0.32317]
[1778863679320,42.01,79228.07,0.0,0.00126,0.0,0.32932]
[1778863681336,42.01,79247.2,0.0,0.00129,0.0,0.33518]
[1778863684365,42.01,79258.74,0.0,0.0013,0.0,0.33875]
[1778863689421,42.01,79265.79,0.0,0.00131,0.0,0.34095]
[1778863694436,42.01,79256.63,0.0,0.0013,0.0,0.3381]
[1778863699474,42.01,79262.89,0.0,0.00131,0.0,0.34005]
[1778863703501,42.01,79281.66,0.0,0.00133,0.0,0.34595]
[1778863707540,42.01,79262.51,0.0,0.00131,0.0,0.33993]
[1778863708862,42.01,79251.46,0.0,0.00129,0.0,0.33649]
[1778863714584,42.01,79257.25,0.0,0.0013,0.0,0.33796]
[1778863719617,42.01,79262.46,0.0,0.0013,0.0,0.33958]
[1778863724654,42.01,79247.73,0.0,0.00129,0.0,0.33501]
[1778863729689,42.01,79239.43,0.0,0.00127,0.0,0.33246]
[1778863734724,42.01,79246.35,0.0,0.00128,0.0,0.33459]
[1778863739071,42.01,79232.43,0.0,0.00127,0.0,0.33032]
[1778863744794,42.01,79235.95,0.0,0.00127,0.0,0.3314]
[1778863749844,42.01,79236.68,0.0,0.00127,0.0,0.33162]
[1778863756895,42.01,79236.38,0.0,0.00127,0.0,0.33153]
[1778863761930,42.01,79230.65,0.0,0.00126,0.0,0.32978]
[1778863766966,42.01,79221.56,0.0,0.00125,0.0,0.32703]
[1778863772000,42.01,79219.83,0.0,0.00125,0.0,0.32619]
[1778863778043,42.01,79219.04,0.0,0.00125,0.0,0.32595]
[1778863783077,42.01,79217.82,0.0,0.00125,0.0,0.32558]
[1778863788112,42.01,79216.52,0.0,0.00124,0.0,0.32519]
[1778863793147,42.01,79217.41,0.0,0.00125,0.0,0.32546]
[1778863798182,42.01,79218.98,0.0,0.00125,0.0,0.32593]
[1778863803218,42.01,79217.71,0.0,0.00125,0.0,0.32555]
[1778863808252,42.01,79225.99,0.0,0.00126,0.0,0.32805]
[1778863813289,42.01,79227.57,0.0,0.00126,0.0,0.32852]
[1778863818322,42.01,79231.89,0.0,0.00126,0.0,0.32984]
[1778863823358,42.01,79236.55,0.0,0.00127,0.0,0.33126]
[1778863828393,42.01,79246.31,0.0,0.00128,0.0,0.33425]
[1778863833428,42.01,79251.48,0.0,0.00129,0.0,0.33551]
[1778863838462,42.01,79247.38,0.0,0.00128,0.0,0.33425]
[1778863845511,42.01,79255.38,0.0,0.00129,0.0,0.33672]
[1778863853568,42.01,79255.19,0.0,0.00129,0.0,0.33666]
[1778863857596,42.01,79243.74,0.0,0.00128,0.0,0.33313]
[1778863862632,42.01,79240.98,0.0,0.00127,0.0,0.33229]
[1778863867667,42.01,79243.31,0.0,0.00128,0.0,0.333]
[1778863872706,42.01,79235.11,0.0,0.00127,0.0,0.33049]
[1778863877738,42.01,79232.99,0.0,0.00126,0.0,0.32985]
[1778863882773,42.01,79233.1,0.0,0.00126,0.0,0.32988]
[1778863887816,42.01,79233.46,0.0,0.00126,0.0,0.32999]
[1778863892849,42.01,79244.32,0.0,0.00128,0.0,0.33298]
[1778863897884,42.01,79245.97,0.0,0.00128,0.0,0.33349]
[1778863902919,42.01,79242.55,0.0,0.00127,0.0,0.33244]
[1778863906949,42.01,79221.52,0.0,0.00125,0.0,0.32605]
[1778863911982,42.01,79225.14,0.0,0.00125,0.0,0.32715]
[1778863917019,42.01,79222.31,0.0,0.00125,0.0,0.32629]
[1778863922053,42.01,79217.6,0.0,0.00124,0.0,0.32488]
[1778863928095,42.01,79217.05,0.0,0.00124,0.0,0.32471]
[1778863933130,42.01,79212.15,0.0,0.00124,0.0,0.32324]
[1778863938164,42.01,79212.48,0.0,0.00124,0.0,0.32334]
[1778863943200,42.01,79210.75,0.0,0.00124,0.0,0.32282]
[1778863949244,42.01,79209.15,0.0,0.00123,0.0,0.32235]
[1778863954279,42.01,79213.38,0.0,0.00124,0.0,0.32329]
[1778863959314,42.01,79211.92,0.0,0.00124,0.0,0.32286]
[1778863965356,42.01,79211.76,0.0,0.00124,0.0,0.32281]
[1778863970391,42.01,79188.81,0.0,0.00121,0.0,0.31602]
[1778863975429,42.01,79182.71,0.0,0.0012,0.0,0.31424]
[1778863980461,42.01,79180.17,0.0,0.0012,0.0,0.3135]
[1778863985496,42.01,79174.11,0.0,0.00119,0.0,0.31174]
[1778863988519,42.01,79144.83,0.0,0.00116,0.0,0.30336]
[1778863992545,42.01,79133.59,0.0,0.00114,0.0,0.3002]
[1778863997581,42.01,79134.23,0.0,0.00114,0.0,0.30038]
[1778864002625,42.01,79138.77,0.0,0.00115,0.0,0.30166]
[1778864007661,42.01,79145.56,0.0,0.00116,0.0,0.30357]
[1778864011690,42.01,79160.17,0.0,0.00117,0.0,0.30742]
[1778864015717,42.01,79172.33,0.0,0.00119,0.0,0.31092]
[1778864019744,42.01,79184.9,0.0,0.0012,0.0,0.31457]
[1778864024779,42.01,79190.49,0.0,0.00121,0.0,0.3162]
[1778864031124,42.01,79192.42,0.0,0.00121,0.0,0.31677]
[1778864036868,42.01,79203.28,0.0,0.00122,0.0,0.31997]
[1778864041902,42.01,79202.03,0.0,0.00122,0.0,0.3196]
[1778864046937,42.01,79209.66,0.0,0.00123,0.0,0.32187]
[1778864051972,42.01,79209.49,0.0,0.00123,0.0,0.32181]
[1778864058014,42.01,79209.94,0.0,0.00123,0.0,0.32195]
[1778864063048,42.01,79214.31,0.0,0.00124,0.0,0.32325]
[1778864068084,42.01,79203.7,0.0,0.00122,0.0,0.32009]
[1778864071406,42.01,79193.25,0.0,0.00121,0.0,0.3167]
[1778864077147,42.01,79195.32,0.0,0.00121,0.0,0.31731]
[1778864082185,42.01,79187.23,0.0,0.0012,0.0,0.31493]
[1778864087219,42.01,79203.56,0.0,0.00122,0.0,0.31974]
[1778864092253,42.01,79194.76,0.0,0.00121,0.0,0.31714]
[1778864097287,42.01,79186.82,0.0,0.0012,0.0,0.31482]
[1778864102323,42.01,79189.35,0.0,0.00121,0.0,0.31555]
[1778864107358,42.01,79195.43,0.0,0.00121,0.0,0.31734]
[1778864112396,42.01,79199.52,0.0,0.00122,0.0,0.31854]
[1778864117428,42.01,79205.08,0.0,0.00122,0.0,0.32019]
[1778864122463,42.01,79211.24,0.0,0.00123,0.0,0.32202]
[1778864127498,42.01,79214.71,0.0,0.00124,0.0,0.32305]
[1778864132533,42.01,79213.49,0.0,0.00123,0.0,0.32237]
[1778864137568,42.01,79213.15,0.0,0.00123,0.0,0.32227]
[1778864142603,42.01,79212.1,0.0,0.00123,0.0,0.32196]
[1778864147638,42.01,79211.49,0.0,0.00123,0.0,0.32178]
[1778864153680,42.01,79211.79,0.0,0.00123,0.0,0.32187]
[1778864158715,42.01,79212.89,0.0,0.00123,0.0,0.32219]
[1778864159726,42.01,79231.25,0.0,0.00126,0.0,0.32771]
[1778864164757,42.01,79233.69,0.0,0.00126,0.0,0.32845]
[1778864169793,42.01,79237.03,0.0,0.00126,0.0,0.32946]
[1778864177863,42.01,79244.4,0.0,0.00127,0.0,0.33171]
[1778864185923,42.01,79244.12,0.0,0.00127,0.0,0.33162]
[1778864190966,42.01,79248.04,0.0,0.00128,0.0,0.33282]
[1778864193987,42.01,79237.6,0.0,0.00126,0.0,0.32931]
[1778864199022,42.01,79234.58,0.0,0.00126,0.0,0.32839]
[1778864205065,42.01,79236.9,0.0,0.00126,0.0,0.3291]
[1778864210102,42.01,79241.83,0.0,0.00127,0.0,0.3306]
[1778864215134,42.01,79244.25,0.0,0.00127,0.0,0.33134]
[1778864220169,42.01,79245.71,0.0,0.00127,0.0,0.33178]
[1778864225205,42.01,79234.73,0.0,0.00126,0.0,0.32844]
[1778864230240,42.01,79235.51,0.0,0.00126,0.0,0.32868]
[1778864235275,42.01,79238.93,0.0,0.00126,0.0,0.32971]
[1778864240311,42.01,79242.61,0.0,0.00127,0.0,0.33084]
[1778864245346,42.01,79241.55,0.0,0.00127,0.0,0.33051]
[1778864250384,42.01,79242.0,0.0,0.00127,0.0,0.33065]
[1778864255418,42.01,79242.76,0.0,0.00127,0.0,0.33056]
[1778864260453,42.01,79243.53,0.0,0.00127,0.0,0.33079]
[1778864265489,42.01,79243.46,0.0,0.00127,0.0,0.33077]
[1778864270523,42.01,79245.1,0.0,0.00127,0.0,0.33127]
[1778864274551,42.01,79257.36,0.0,0.00129,0.0,0.33504]
[1778864278579,42.01,79244.32,0.0,0.00127,0.0,0.33103]
[1778864283615,42.01,79241.93,0.0,0.00127,0.0,0.3303]
[1778864288652,42.01,79252.88,0.0,0.00128,0.0,0.33366]
[1778864293687,42.01,79254.04,0.0,0.00128,0.0,0.33401]
[1778864298729,42.01,79240.78,0.0,0.00127,0.0,0.32995]
[1778864300737,42.01,79227.89,0.0,0.00125,0.0,0.32605]
[1778864305772,42.01,79227.96,0.0,0.00125,0.0,0.32607]
[1778864310807,42.01,79223.08,0.0,0.00124,0.0,0.3246]
[1778864315848,42.01,79224.3,0.0,0.00124,0.0,0.32465]
[1778864320883,42.01,79222.94,0.0,0.00124,0.0,0.32424]
[1778864325918,42.01,79224.17,0.0,0.00124,0.0,0.32461]
[1778864331959,42.01,79226.95,0.0,0.00125,0.0,0.32545]
[1778864336994,42.01,79224.58,0.0,0.00124,0.0,0.32473]
[1778864342031,42.01,79218.36,0.0,0.00124,0.0,0.32287]
[1778864347066,42.01,79220.76,0.0,0.00124,0.0,0.32359]
[1778864352102,42.01,79219.85,0.0,0.00124,0.0,0.32332]
[1778864357140,42.01,79222.37,0.0,0.00124,0.0,0.32407]
[1778864362177,42.01,79221.06,0.0,0.00124,0.0,0.32368]
[1778864370231,42.01,79224.46,0.0,0.00124,0.0,0.3247]
[1778864375268,42.01,79221.52,0.0,0.00124,0.0,0.3235]
[1778864380302,42.01,79234.15,0.0,0.00125,0.0,0.3273]
[1778864385337,42.01,79237.2,0.0,0.00126,0.0,0.32822]
[1778864390373,42.01,79242.51,0.0,0.00127,0.0,0.32983]
[1778864395408,42.01,79244.42,0.0,0.00127,0.0,0.33042]
[1778864400442,42.01,79244.39,0.0,0.00127,0.0,0.33041]
[1778864403734,42.01,79225.22,0.0,0.00124,0.0,0.32461]
[1778864408502,42.01,79213.56,0.0,0.00123,0.0,0.32112]
[1778864413807,42.01,79210.6,0.0,0.00123,0.0,0.32025]
[1778864419578,42.01,79204.18,0.0,0.00122,0.0,0.31835]
[1778864424611,42.01,79194.91,0.0,0.00121,0.0,0.31562]
[1778864429646,42.01,79199.58,0.0,0.00121,0.0,0.31699]
[1778864434681,42.01,79204.24,0.0,0.00122,0.0,0.31805]
[1778864439717,42.01,79205.38,0.0,0.00122,0.0,0.31839]
[1778864444752,42.01,79196.43,0.0,0.00121,0.0,0.31575]
[1778864449788,42.01,79204.23,0.0,0.00122,0.0,0.31805]
[1778864454823,42.01,79201.46,0.0,0.00121,0.0,0.31723]
[1778864459858,42.01,79195.72,0.0,0.00121,0.0,0.31555]
[1778864464893,42.01,79196.31,0.0,0.00121,0.0,0.31572]
[1778864469929,42.01,79191.3,0.0,0.0012,0.0,0.31425]
[1778864474229,42.01,79179.62,0.0,0.00119,0.0,0.31086]
[1778864480000,42.01,79175.78,0.0,0.00118,0.0,0.30976]
[1778864484041,42.01,79190.89,0.0,0.0012,0.0,0.31413]
[1778864487051,42.01,79202.39,0.0,0.00121,0.0,0.3175]
[1778864492084,42.01,79211.1,0.0,0.00122,0.0,0.31976]
[1778864496112,42.01,79225.9,0.0,0.00124,0.0,0.32417]
[1778864501147,42.01,79236.1,0.0,0.00125,0.0,0.32724]
[1778864506187,42.01,79235.44,0.0,0.00125,0.0,0.32704]
[1778864511226,42.01,79226.32,0.0,0.00124,0.0,0.3243]
[1778864516256,42.01,79221.56,0.0,0.00124,0.0,0.32287]
[1778864521291,42.01,79216.06,0.0,0.00123,0.0,0.32123]
[1778864526326,42.01,79204.37,0.0,0.00122,0.0,0.31777]
[1778864531361,42.01,79202.33,0.0,0.00121,0.0,0.31717]
[1778864536396,42.01,79193.49,0.0,0.0012,0.0,0.31458]
[1778864541431,42.01,79195.75,0.0,0.00121,0.0,0.31524]
[1778864546467,42.01,79194.1,0.0,0.0012,0.0,0.31476]
[1778864550494,42.01,79207.14,0.0,0.00122,0.0,0.31859]
[1778864554793,42.01,79193.64,0.0,0.0012,0.0,0.31431]
[1778864560592,42.01,79193.37,0.0,0.0012,0.0,0.31424]
[1778864565603,42.01,79197.77,0.0,0.00121,0.0,0.31552]
[1778864570639,42.01,79204.32,0.0,0.00121,0.0,0.31744]
[1778864576680,42.01,79210.96,0.0,0.00122,0.0,0.3194]
[1778864582722,42.01,79215.45,0.0,0.00123,0.0,0.32074]
[1778864587757,42.01,79209.96,0.0,0.00122,0.0,0.31911]
[1778864593799,42.01,79206.22,0.0,0.00122,0.0,0.318]
[1778864598834,42.01,79190.99,0.0,0.0012,0.0,0.31354]
[1778864605146,42.01,79188.01,0.0,0.00119,0.0,0.31268]
[1778864613940,42.01,79188.25,0.0,0.00119,0.0,0.31243]
[1778864619982,42.01,79188.23,0.0,0.00119,0.0,0.31243]
[1778864625286,42.01,79190.56,0.0,0.0012,0.0,0.31311]
[1778864632069,42.01,79190.24,0.0,0.0012,0.0,0.31301]
[1778864639115,42.01,79187.73,0.0,0.00119,0.0,0.31228]
[1778864644151,42.01,79186.49,0.0,0.00119,0.0,0.31192]
[1778864649186,42.01,79181.73,0.0,0.00119,0.0,0.31055]
[1778864654220,42.01,79183.32,0.0,0.00119,0.0,0.31101]
[1778864659255,42.01,79187.85,0.0,0.00119,0.0,0.31232]
[1778864664290,42.01,79188.97,0.0,0.00119,0.0,0.31264]
[1778864666305,42.01,79205.49,0.0,0.00121,0.0,0.31747]
[1778864671341,42.01,79213.38,0.0,0.00122,0.0,0.31949]
[1778864675368,42.01,79201.36,0.0,0.00121,0.0,0.31595]
[1778864680403,42.01,79199.27,0.0,0.00121,0.0,0.31534]
[1778864685438,42.01,79197.59,0.0,0.0012,0.0,0.31484]
[1778864688461,42.01,79183.61,0.0,0.00119,0.0,0.31078]
[1778864693496,42.01,79189.14,0.0,0.00119,0.0,0.31238]
[1778864698530,42.01,79189.64,0.0,0.00119,0.0,0.31253]
[1778864703566,42.01,79190.94,0.0,0.0012,0.0,0.31291]
[1778864708604,42.01,79204.61,0.0,0.00121,0.0,0.3169]
[1778864713635,42.01,79206.78,0.0,0.00121,0.0,0.31754]
[1778864718670,42.01,79206.5,0.0,0.00121,0.0,0.31746]
[1778864723711,42.01,79209.44,0.0,0.00122,0.0,0.31832]
[1778864728747,42.01,79202.32,0.0,0.00121,0.0,0.31623]
[1778864732773,42.01,79187.71,0.0,0.00119,0.0,0.31166]
[1778864737810,42.01,79184.4,0.0,0.00119,0.0,0.3107]
[1778864742843,42.01,79184.08,0.0,0.00119,0.0,0.31061]
[1778864747883,42.01,79190.49,0.0,0.00119,0.0,0.31246]
[1778864752914,42.01,79197.22,0.0,0.0012,0.0,0.31442]
[1778864757950,42.01,79201.97,0.0,0.00121,0.0,0.31581]
[1778864762987,42.01,79208.18,0.0,0.00122,0.0,0.31764]
[1778864766277,42.01,79225.71,0.0,0.00124,0.0,0.32284]
[1778864771066,42.01,79241.69,0.0,0.00126,0.0,0.32765]
[1778864772067,42.01,79260.44,0.0,0.00128,0.0,0.33337]
[1778864777101,42.01,79264.62,0.0,0.00129,0.0,0.33465]
[1778864782190,42.01,79275.51,0.0,0.0013,0.0,0.33803]
[1778864784159,42.01,79298.4,0.0,0.00133,0.0,0.34522]
[1778864789190,42.01,79298.45,0.0,0.00133,0.0,0.34523]
[1778864794224,42.01,79283.25,0.0,0.00131,0.0,0.34011]
[1778864798252,42.01,79269.26,0.0,0.00129,0.0,0.33576]
[1778864803295,42.01,79273.36,0.0,0.0013,0.0,0.33703]
[1778864805305,42.01,79261.1,0.0,0.00128,0.0,0.33324]
[1778864809333,42.01,79247.73,0.0,0.00126,0.0,0.32916]
[1778864814369,42.01,79252.94,0.0,0.00127,0.0,0.33074]
[1778864819405,42.01,79246.75,0.0,0.00126,0.0,0.32886]
[1778864824439,42.01,79254.75,0.0,0.00127,0.0,0.3313]
[1778864829473,42.01,79252.0,0.0,0.00127,0.0,0.33046]
[1778864834513,42.01,79261.02,0.0,0.00128,0.0,0.33322]
[1778864839546,42.01,79258.4,0.0,0.00128,0.0,0.33241]
[1778864844582,42.01,79244.52,0.0,0.00126,0.0,0.32818]
[1778864849616,42.01,79239.93,0.0,0.00125,0.0,0.32679]
[1778864853644,42.01,79254.09,0.0,0.00127,0.0,0.33077]
[1778864858682,42.01,79254.9,0.0,0.00127,0.0,0.33102]
[1778864863718,42.01,79253.47,0.0,0.00127,0.0,0.33058]
[1778864868753,42.01,79252.22,0.0,0.00127,0.0,0.3302]
[1778864873787,42.01,79239.38,0.0,0.00125,0.0,0.3263]
[1778864875802,42.01,79228.13,0.0,0.00124,0.0,0.32293]
[1778864880837,42.01,79221.18,0.0,0.00123,0.0,0.32085]
[1778864885872,42.01,79226.44,0.0,0.00124,0.0,0.32242]
[1778864891918,42.01,79230.22,0.0,0.00124,0.0,0.32355]
[1778864897205,42.01,79240.25,0.0,0.00125,0.0,0.32657]
[1778864907275,42.01,79240.24,0.0,0.00125,0.0,0.32656]
[1778864913063,42.01,79240.52,0.0,0.00125,0.0,0.32633]
[1778864916084,42.01,79252.81,0.0,0.00127,0.0,0.33005]
[1778864924142,42.01,79249.23,0.0,0.00126,0.0,0.32896]
[1778864929175,42.01,79251.28,0.0,0.00127,0.0,0.32959]
[1778864934214,42.01,79249.89,0.0,0.00126,0.0,0.32917]
[1778864939247,42.01,79250.22,0.0,0.00126,0.0,0.32927]
[1778864944283,42.01,79256.08,0.0,0.00127,0.0,0.33105]
[1778864949317,42.01,79254.68,0.0,0.00127,0.0,0.33062]
[1778864954352,42.01,79250.87,0.0,0.00126,0.0,0.32946]
[1778864959387,42.01,79240.34,0.0,0.00125,0.0,0.32627]
[1778864964421,42.01,79235.19,0.0,0.00124,0.0,0.32472]
[1778864969458,42.01,79232.75,0.0,0.00124,0.0,0.32399]
[1778864972479,42.01,79246.99,0.0,0.00126,0.0,0.32796]
[1778864977781,42.01,79233.17,0.0,0.00124,0.0,0.3238]
[1778864983556,42.01,79235.82,0.0,0.00124,0.0,0.32459]
[1778864988591,42.01,79236.0,0.0,0.00124,0.0,0.32465]
[1778864993627,42.01,79236.72,0.0,0.00125,0.0,0.32486]
[1778864998663,42.01,79237.1,0.0,0.00125,0.0,0.32498]
[1778865003697,42.01,79246.76,0.0,0.00126,0.0,0.32789]
[1778865007725,42.01,79231.09,0.0,0.00124,0.0,0.32317]
[1778865011753,42.01,79242.62,0.0,0.00125,0.0,0.32664]
[1778865016789,42.01,79244.42,0.0,0.00126,0.0,0.32718]
[1778865021824,42.01,79244.5,0.0,0.00126,0.0,0.32721]
[1778865026859,42.01,79247.71,0.0,0.00126,0.0,0.32818]
[1778865031893,42.01,79248.87,0.0,0.00126,0.0,0.32821]
[1778865036929,42.01,79253.57,0.0,0.00127,0.0,0.32964]
[1778865041968,42.01,79243.61,0.0,0.00125,0.0,0.32662]
[1778865047003,42.01,79236.59,0.0,0.00124,0.0,0.3245]
[1778865052038,42.01,79230.43,0.0,0.00124,0.0,0.32266]
[1778865057073,42.01,79224.8,0.0,0.00123,0.0,0.32098]
[1778865062109,42.01,79227.41,0.0,0.00123,0.0,0.32176]
[1778865067142,42.01,79237.8,0.0,0.00125,0.0,0.32487]
[1778865072178,42.01,79239.44,0.0,0.00125,0.0,0.32536]
[1778865077213,42.01,79251.33,0.0,0.00126,0.0,0.32896]
[1778865082248,42.01,79251.08,0.0,0.00126,0.0,0.32888]
[1778865087283,42.01,79248.68,0.0,0.00126,0.0,0.32815]
[1778865093327,42.01,79251.94,0.0,0.00126,0.0,0.32882]
[1778865098638,42.01,79258.93,0.0,0.00127,0.0,0.33095]
[1778865104402,42.01,79257.91,0.0,0.00127,0.0,0.33064]
[1778865109437,42.01,79251.04,0.0,0.00126,0.0,0.32854]
[1778865114472,42.01,79243.56,0.0,0.00125,0.0,0.32628]
[1778865119509,42.01,79242.5,0.0,0.00125,0.0,0.32596]
[1778865124543,42.01,79240.28,0.0,0.00125,0.0,0.32529]
[1778865129582,42.01,79239.85,0.0,0.00125,0.0,0.32516]
[1778865134617,42.01,79252.73,0.0,0.00126,0.0,0.32906]
[1778865139652,42.01,79256.87,0.0,0.00127,0.0,0.33032]
[1778865144687,42.01,79254.35,0.0,0.00127,0.0,0.32955]
[1778865150732,42.01,79253.83,0.0,0.00126,0.0,0.32939]
[1778865155764,42.01,79253.6,0.0,0.00126,0.0,0.329]
[1778865160799,42.01,79253.36,0.0,0.00126,0.0,0.32893]
[1778865165834,42.01,79252.53,0.0,0.00126,0.0,0.32867]
[1778865170869,42.01,79242.89,0.0,0.00125,0.0,0.32576]
[1778865175905,42.01,79242.59,0.0,0.00125,0.0,0.32567]
[1778865180939,42.01,79243.38,0.0,0.00125,0.0,0.3259]
[1778865185974,42.01,79240.25,0.0,0.00125,0.0,0.32496]
[1778865190008,42.01,79219.95,0.0,0.00122,0.0,0.31891]
[1778865193028,42.01,79208.21,0.0,0.00121,0.0,0.31545]
[1778865198062,42.01,79198.3,0.0,0.0012,0.0,0.31256]
[1778865203097,42.01,79198.75,0.0,0.0012,0.0,0.31269]
[1778865208132,42.01,79185.1,0.0,0.00118,0.0,0.30875]
[1778865213166,42.01,79183.71,0.0,0.00118,0.0,0.30804]
[1778865218201,42.01,79172.79,0.0,0.00116,0.0,0.30492]
[1778865223237,42.01,79177.19,0.0,0.00117,0.0,0.30617]
[1778865228274,42.01,79172.83,0.0,0.00116,0.0,0.30493]
[1778865233307,42.01,79171.85,0.0,0.00116,0.0,0.30465]
[1778865238342,42.01,79175.54,0.0,0.00117,0.0,0.3057]
[1778865243377,42.01,79177.36,0.0,0.00117,0.0,0.30622]
[1778865248412,42.01,79178.53,0.0,0.00117,0.0,0.30656]
[1778865253447,42.01,79176.68,0.0,0.00117,0.0,0.30603]
[1778865258484,42.01,79177.73,0.0,0.00117,0.0,0.30633]
[1778865263519,42.01,79179.47,0.0,0.00117,0.0,0.30682]
[1778865268554,42.01,79179.64,0.0,0.00117,0.0,0.30687]
[1778865274597,42.01,79181.68,0.0,0.00117,0.0,0.30715]
[1778865278625,42.01,79193.76,0.0,0.00119,0.0,0.31063]
[1778865284667,42.01,79196.35,0.0,0.00119,0.0,0.31137]
[1778865290025,42.01,79202.4,0.0,0.0012,0.0,0.31313]
[1778865294739,42.01,79213.73,0.0,0.00121,0.0,0.31644]
[1778865300096,42.01,79215.67,0.0,0.00121,0.0,0.31702]
[1778865305817,42.01,79218.47,0.0,0.00122,0.0,0.31784]
[1778865310851,42.01,79220.92,0.0,0.00122,0.0,0.31856]
[1778865315886,42.01,79228.66,0.0,0.00123,0.0,0.32086]
[1778865321932,42.01,79229.6,0.0,0.00123,0.0,0.32114]
[1778865326965,42.01,79229.51,0.0,0.00123,0.0,0.32111]
[1778865332000,42.01,79231.45,0.0,0.00123,0.0,0.32137]
[1778865337035,42.01,79234.44,0.0,0.00124,0.0,0.32226]
[1778865342070,42.01,79243.95,0.0,0.00125,0.0,0.32511]
[1778865347107,42.01,79240.19,0.0,0.00124,0.0,0.32398]
[1778865352146,42.01,79239.66,0.0,0.00124,0.0,0.32382]
[1778865357178,42.01,79238.4,0.0,0.00124,0.0,0.32345]
[1778865362213,42.01,79236.38,0.0,0.00124,0.0,0.32284]
[1778865367249,42.01,79240.53,0.0,0.00124,0.0,0.32409]
[1778865372281,42.01,79237.98,0.0,0.00124,0.0,0.32332]
[1778865377316,42.01,79238.76,0.0,0.00124,0.0,0.32355]
[1778865382353,42.01,79244.26,0.0,0.00125,0.0,0.32521]
[1778865387386,42.01,79243.1,0.0,0.00125,0.0,0.32486]
[1778865392421,42.01,79235.53,0.0,0.00124,0.0,0.32227]
[1778865397456,42.01,79234.76,0.0,0.00123,0.0,0.32204]
[1778865402491,42.01,79224.58,0.0,0.00122,0.0,0.31901]
[1778865407526,42.01,79222.49,0.0,0.00122,0.0,0.3184]
[1778865412567,42.01,79223.58,0.0,0.00122,0.0,0.31872]
[1778865417598,42.01,79217.43,0.0,0.00121,0.0,0.3169]
[1778865422633,42.01,79214.04,0.0,0.00121,0.0,0.31591]
[1778865428675,42.01,79213.15,0.0,0.00121,0.0,0.31565]
[1778865433713,42.01,79214.5,0.0,0.00121,0.0,0.31604]
[1778865438747,42.01,79205.34,0.0,0.0012,0.0,0.31336]
[1778865443781,42.01,79193.65,0.0,0.00119,0.0,0.30998]
[1778865448816,42.01,79196.88,0.0,0.00119,0.0,0.31091]
[1778865453851,42.01,79196.46,0.0,0.00119,0.0,0.31048]
[1778865458886,42.01,79194.24,0.0,0.00118,0.0,0.30984]
[1778865463921,42.01,79192.08,0.0,0.00118,0.0,0.30921]
[1778865468956,42.01,79188.95,0.0,0.00118,0.0,0.30831]
[1778865474009,42.01,79194.24,0.0,0.00118,0.0,0.30984]
[1778865479032,42.01,79193.64,0.0,0.00118,0.0,0.30966]
[1778865484070,42.01,79196.31,0.0,0.00119,0.0,0.31043]
[1778865489112,42.01,79201.31,0.0,0.00119,0.0,0.31188]
[1778865490121,42.01,79189.47,0.0,0.00118,0.0,0.30846]
[1778865495160,42.01,79180.75,0.0,0.00117,0.0,0.30597]
[1778865500196,42.01,79183.8,0.0,0.00117,0.0,0.30684]
[1778865506237,42.01,79187.16,0.0,0.00118,0.0,0.3078]
[1778865511271,42.01,79193.9,0.0,0.00118,0.0,0.30943]
[1778865516306,42.01,79194.43,0.0,0.00118,0.0,0.30958]
[1778865521345,42.01,79197.17,0.0,0.00119,0.0,0.31037]
[1778865526376,42.01,79196.78,0.0,0.00119,0.0,0.31026]
[1778865531412,42.01,79200.42,0.0,0.00119,0.0,0.31131]
[1778865538460,42.01,79201.58,0.0,0.00119,0.0,0.31165]
[1778865543496,42.01,79201.64,0.0,0.00119,0.0,0.31167]
[1778865545509,42.01,79184.7,0.0,0.00117,0.0,0.30679]
[1778865550544,42.01,79185.36,0.0,0.00117,0.0,0.30698]
[1778865556586,42.01,79185.79,0.0,0.00117,0.0,0.3071]
[1778865561937,42.01,79197.26,0.0,0.00119,0.0,0.3104]
[1778865567663,42.01,79199.51,0.0,0.00119,0.0,0.31105]
[1778865572698,42.01,79202.49,0.0,0.00119,0.0,0.3116]
[1778865577733,42.01,79205.62,0.0,0.0012,0.0,0.31251]
[1778865582768,42.01,79216.19,0.0,0.00121,0.0,0.3156]
[1778865587803,42.01,79219.06,0.0,0.00121,0.0,0.31644]
[1778865592841,42.01,79221.41,0.0,0.00121,0.0,0.31713]
[1778865597875,42.01,79223.68,0.0,0.00122,0.0,0.3178]
[1778865603916,42.01,79225.63,0.0,0.00122,0.0,0.31838]
[1778865608964,42.01,79217.33,0.0,0.00121,0.0,0.31593]
[1778865613989,42.01,79217.67,0.0,0.00121,0.0,0.31603]
[1778865620031,42.01,79220.99,0.0,0.00121,0.0,0.31701]
[1778865625069,42.01,79222.88,0.0,0.00122,0.0,0.31757]
[1778865630101,42.01,79215.0,0.0,0.00121,0.0,0.31525]
[1778865634129,42.01,79234.34,0.0,0.00123,0.0,0.32064]
[1778865639165,42.01,79239.4,0.0,0.00124,0.0,0.32215]
[1778865644199,42.01,79237.59,0.0,0.00123,0.0,0.32161]
[1778865649238,42.01,79235.13,0.0,0.00123,0.0,0.32088]
[1778865654274,42.01,79227.83,0.0,0.00122,0.0,0.31871]
[1778865659310,42.01,79227.49,0.0,0.00122,0.0,0.31861]
[1778865664345,42.01,79229.48,0.0,0.00122,0.0,0.3192]
[1778865669380,42.01,79227.23,0.0,0.00122,0.0,0.31853]
[1778865674422,42.01,79228.11,0.0,0.00122,0.0,0.31879]
[1778865679472,42.01,79228.84,0.0,0.00122,0.0,0.31901]
[1778865684500,42.01,79222.8,0.0,0.00122,0.0,0.31723]
[1778865689534,42.01,79223.01,0.0,0.00122,0.0,0.31729]
[1778865694569,42.01,79223.87,0.0,0.00122,0.0,0.31723]
[1778865697590,42.01,79210.4,0.0,0.0012,0.0,0.31328]
[1778865702927,42.01,79212.59,0.0,0.0012,0.0,0.31392]
[1778865708668,42.01,79213.58,0.0,0.0012,0.0,0.31421]
[1778865713704,42.01,79218.42,0.0,0.00121,0.0,0.31563]
[1778865718745,42.01,79218.95,0.0,0.00121,0.0,0.31578]
[1778865724778,42.01,79219.18,0.0,0.00121,0.0,0.31585]
[1778865729818,42.01,79221.47,0.0,0.00121,0.0,0.31652]
[1778865735859,42.01,79225.42,0.0,0.00122,0.0,0.31768]
[1778865740894,42.01,79225.92,0.0,0.00122,0.0,0.31783]
[1778865745929,42.01,79228.77,0.0,0.00122,0.0,0.31867]
[1778865750964,42.01,79236.25,0.0,0.00123,0.0,0.32089]
[1778865755999,42.01,79236.23,0.0,0.00123,0.0,0.32057]
[1778865761036,42.01,79237.13,0.0,0.00123,0.0,0.32084]
[1778865766072,42.01,79235.56,0.0,0.00123,0.0,0.32037]
[1778865771108,42.01,79237.66,0.0,0.00123,0.0,0.32099]
[1778865776143,42.01,79239.23,0.0,0.00123,0.0,0.32146]
[1778865779164,42.01,79255.55,0.0,0.00125,0.0,0.32636]
[1778865784201,42.01,79265.95,0.0,0.00127,0.0,0.32951]
[1778865787274,42.01,79280.09,0.0,0.00128,0.0,0.33385]
[1778865792307,42.01,79279.9,0.0,0.00128,0.0,0.33379]
[1778865797341,42.01,79274.05,0.0,0.00128,0.0,0.33199]
[1778865802377,42.01,79273.2,0.0,0.00128,0.0,0.33173]
[1778865807410,42.01,79272.53,0.0,0.00127,0.0,0.33152]
[1778865812447,42.01,79268.87,0.0,0.00127,0.0,0.33008]
[1778865817482,42.01,79268.08,0.0,0.00127,0.0,0.32984]
[1778865822517,42.01,79273.96,0.0,0.00128,0.0,0.33164]
[1778865827551,42.01,79275.36,0.0,0.00128,0.0,0.33207]
[1778865832586,42.01,79274.73,0.0,0.00128,0.0,0.33187]
[1778865837621,42.01,79272.87,0.0,0.00127,0.0,0.3313]
[1778865842656,42.01,79273.4,0.0,0.00127,0.0,0.33146]
[1778865847703,42.01,79281.99,0.0,0.00129,0.0,0.3341]
[1778865852727,42.01,79285.42,0.0,0.00129,0.0,0.33516]
[1778865857770,42.01,79297.09,0.0,0.00131,0.0,0.33879]
[1778865862799,42.01,79288.34,0.0,0.00129,0.0,0.33607]
[1778865867832,42.01,79287.87,0.0,0.00129,0.0,0.33592]
[1778865872871,42.01,79286.63,0.0,0.00129,0.0,0.33521]
[1778865876896,42.01,79299.7,0.0,0.00131,0.0,0.33927]
[1778865881929,42.01,79295.64,0.0,0.0013,0.0,0.33801]
[1778865886965,42.01,79284.45,0.0,0.00129,0.0,0.33453]
[1778865892000,42.01,79278.42,0.0,0.00128,0.0,0.33268]
[1778865897039,42.01,79272.51,0.0,0.00127,0.0,0.33087]
[1778865902072,42.01,79274.13,0.0,0.00127,0.0,0.33136]
[1778865907107,42.01,79278.64,0.0,0.00128,0.0,0.33275]
[1778865912142,42.01,79279.5,0.0,0.00128,0.0,0.33301]
[1778865914415,42.01,79295.2,0.0,0.0013,0.0,0.33787]
[1778865920201,42.01,79304.16,0.0,0.00131,0.0,0.34067]
[1778865925235,42.01,79301.38,0.0,0.00131,0.0,0.3398]
[1778865931277,42.01,79308.19,0.0,0.00132,0.0,0.3416]
[1778865936311,42.01,79307.12,0.0,0.00132,0.0,0.34126]
[1778865941347,42.01,79301.18,0.0,0.00131,0.0,0.3394]
[1778865946381,42.01,79301.15,0.0,0.00131,0.0,0.33939]
[1778865951418,42.01,79302.72,0.0,0.00131,0.0,0.33988]
[1778865956451,42.01,79305.07,0.0,0.00131,0.0,0.34062]
[1778865961487,42.01,79308.84,0.0,0.00132,0.0,0.34181]
[1778865966530,42.01,79317.87,0.0,0.00133,0.0,0.34466]
[1778865971570,42.01,79322.02,0.0,0.00134,0.0,0.34598]
[1778865976600,42.01,79334.71,0.0,0.00135,0.0,0.35003]
[1778865981635,42.01,79335.32,0.0,0.00135,0.0,0.35023]
[1778865986671,42.01,79338.26,0.0,0.00136,0.0,0.35117]
[1778865991709,42.01,79341.4,0.0,0.00136,0.0,0.35184]
[1778865996745,42.01,79342.66,0.0,0.00136,0.0,0.35225]
[1778866001781,42.01,79340.76,0.0,0.00136,0.0,0.35164]
[1778866002786,42.01,79355.69,0.0,0.00138,0.0,0.35648]
[1778866007823,42.01,79356.97,0.0,0.00138,0.0,0.3569]
[1778866010847,42.01,79343.13,0.0,0.00136,0.0,0.3524]
[1778866015882,42.01,79337.91,0.0,0.00136,0.0,0.35072]
[1778866017896,42.01,79326.2,0.0,0.00134,0.0,0.34697]
[1778866022942,42.01,79325.13,0.0,0.00134,0.0,0.34663]
[1778866027978,42.01,79317.02,0.0,0.00133,0.0,0.34405]
[1778866032011,42.01,79297.44,0.0,0.0013,0.0,0.3379]
[1778866037042,42.01,79297.24,0.0,0.0013,0.0,0.33784]
[1778866042077,42.01,79296.59,0.0,0.0013,0.0,0.33764]
[1778866047113,42.01,79290.85,0.0,0.00129,0.0,0.33586]
[1778866052146,42.01,79298.69,0.0,0.0013,0.0,0.33796]
[1778866055470,42.01,79310.07,0.0,0.00132,0.0,0.34152]
[1778866061213,42.01,79309.78,0.0,0.00132,0.0,0.34143]
[1778866062218,42.01,79332.95,0.0,0.00135,0.0,0.34879]
[1778866067255,42.01,79341.62,0.0,0.00136,0.0,0.35157]
[1778866072290,42.01,79344.85,0.0,0.00136,0.0,0.35262]
[1778866078332,42.01,79351.15,0.0,0.00137,0.0,0.35466]
[1778866082361,42.01,79363.57,0.0,0.00139,0.0,0.35872]
[1778866087402,42.01,79368.1,0.0,0.00139,0.0,0.36021]
[1778866092435,42.01,79367.08,0.0,0.00139,0.0,0.35987]
[1778866097470,42.01,79368.96,0.0,0.0014,0.0,0.36049]
[1778866102505,42.01,79372.99,0.0,0.0014,0.0,0.36182]
[1778866107540,42.01,79382.67,0.0,0.00142,0.0,0.36504]
[1778866112578,42.01,79382.04,0.0,0.00141,0.0,0.36447]
[1778866117610,42.01,79385.23,0.0,0.00142,0.0,0.36554]
[1778866122645,42.01,79389.17,0.0,0.00142,0.0,0.36686]
[1778866127683,42.01,79390.66,0.0,0.00142,0.0,0.36735]
[1778866132720,42.01,79389.8,0.0,0.00142,0.0,0.36707]
[1778866137755,42.01,79389.92,0.0,0.00142,0.0,0.36711]
[1778866143797,42.01,79388.84,0.0,0.00142,0.0,0.36674]
[1778866147837,42.01,79373.63,0.0,0.0014,0.0,0.36168]
[1778866152869,42.01,79374.05,0.0,0.0014,0.0,0.36182]
[1778866157904,42.01,79370.67,0.0,0.0014,0.0,0.36071]
[1778866162949,42.01,79371.23,0.0,0.0014,0.0,0.36089]
[1778866164960,42.01,79348.37,0.0,0.00137,0.0,0.35341]
[1778866167981,42.01,79334.51,0.0,0.00135,0.0,0.34895]
[1778866173016,42.01,79332.48,0.0,0.00134,0.0,0.34796]
[1778866178052,42.01,79333.88,0.0,0.00135,0.0,0.3484]
[1778866183091,42.01,79324.54,0.0,0.00133,0.0,0.34543]
[1778866188122,42.01,79321.7,0.0,0.00133,0.0,0.34452]
[1778866193157,42.01,79318.92,0.0,0.00133,0.0,0.34364]
[1778866198192,42.01,79316.19,0.0,0.00132,0.0,0.34278]
[1778866203235,42.01,79312.34,0.0,0.00132,0.0,0.34157]
[1778866208262,42.01,79318.87,0.0,0.00133,0.0,0.34363]
[1778866213298,42.01,79325.45,0.0,0.00133,0.0,0.34571]
[1778866218335,42.01,79328.11,0.0,0.00134,0.0,0.34656]
[1778866222360,42.01,79339.4,0.0,0.00135,0.0,0.35017]
[1778866227397,42.01,79337.44,0.0,0.00135,0.0,0.34954]
[1778866231426,42.01,79329.02,0.0,0.00134,0.0,0.34651]
[1778866236749,42.01,79328.21,0.0,0.00134,0.0,0.34625]
[1778866239484,42.01,79340.07,0.0,0.00135,0.0,0.35005]
[1778866243509,42.01,79326.11,0.0,0.00133,0.0,0.34559]
[1778866248547,42.01,79321.76,0.0,0.00133,0.0,0.34421]
[1778866253582,42.01,79315.96,0.0,0.00132,0.0,0.34237]
[1778866258614,42.01,79313.95,0.0,0.00132,0.0,0.34174]
[1778866263649,42.01,79316.78,0.0,0.00132,0.0,0.34263]
[1778866268684,42.01,79309.52,0.0,0.00131,0.0,0.34035]
[1778866273721,42.01,79308.21,0.0,0.00131,0.0,0.33994]
[1778866278755,42.01,79308.64,0.0,0.00131,0.0,0.34007]
[1778866283791,42.01,79310.48,0.0,0.00131,0.0,0.34065]
[1778866287105,42.01,79326.08,0.0,0.00133,0.0,0.34558]
[1778866292853,42.01,79320.26,0.0,0.00133,0.0,0.34339]
[1778866297890,42.01,79330.98,0.0,0.00134,0.0,0.3468]
[1778866302926,42.01,79334.56,0.0,0.00134,0.0,0.34794]
[1778866307959,42.01,79339.45,0.0,0.00135,0.0,0.34951]
[1778866312994,42.01,79347.99,0.0,0.00136,0.0,0.35226]
[1778866318028,42.01,79351.32,0.0,0.00137,0.0,0.35334]
[1778866323066,42.01,79353.31,0.0,0.00137,0.0,0.35398]
[1778866328102,42.01,79360.6,0.0,0.00138,0.0,0.35636]
[1778866333135,42.01,79357.97,0.0,0.00138,0.0,0.3555]
[1778866338170,42.01,79358.52,0.0,0.00138,0.0,0.35568]
[1778866343212,42.01,79359.67,0.0,0.00138,0.0,0.35605]
[1778866348245,42.01,79365.42,0.0,0.00139,0.0,0.35793]
[1778866353280,42.01,79370.05,0.0,0.00139,0.0,0.3591]
[1778866358315,42.01,79366.24,0.0,0.00139,0.0,0.35785]
[1778866363352,42.01,79365.91,0.0,0.00139,0.0,0.35775]
[1778866368386,42.01,79365.25,0.0,0.00138,0.0,0.35753]
[1778866373423,42.01,79369.16,0.0,0.00139,0.0,0.35881]
[1778866378459,42.01,79371.47,0.0,0.00139,0.0,0.35957]
[1778866383492,42.01,79367.5,0.0,0.00139,0.0,0.35827]
[1778866388528,42.01,79366.47,0.0,0.00139,0.0,0.35793]
[1778866393563,42.01,79365.92,0.0,0.00139,0.0,0.35775]
[1778866398598,42.01,79368.53,0.0,0.00139,0.0,0.35861]
[1778866403637,42.01,79368.05,0.0,0.00139,0.0,0.35845]
[1778866406658,42.01,79380.87,0.0,0.00141,0.0,0.36268]
[1778866411691,42.01,79391.18,0.0,0.00142,0.0,0.36576]
[1778866416725,42.01,79397.28,0.0,0.00143,0.0,0.3678]
[1778866422770,42.01,79400.28,0.0,0.00143,0.0,0.36881]
[1778866428096,42.01,79408.86,0.0,0.00144,0.0,0.37171]
[1778866433845,42.01,79408.24,0.0,0.00144,0.0,0.3715]
[1778866438880,42.01,79408.22,0.0,0.00144,0.0,0.37149]
[1778866443922,42.01,79412.24,0.0,0.00145,0.0,0.37285]
[1778866445929,42.01,79395.1,0.0,0.00142,0.0,0.36707]
[1778866449957,42.01,79406.61,0.0,0.00144,0.0,0.37095]
[1778866454993,42.01,79410.98,0.0,0.00145,0.0,0.37243]
[1778866461037,42.01,79415.71,0.0,0.00145,0.0,0.37403]
[1778866466070,42.01,79421.67,0.0,0.00146,0.0,0.37607]
[1778866468386,42.01,79408.35,0.0,0.00144,0.0,0.37153]
[1778866474129,42.01,79410.79,0.0,0.00145,0.0,0.372]
[1778866479162,42.01,79399.18,0.0,0.00143,0.0,0.36808]
[1778866484198,42.01,79406.99,0.0,0.00144,0.0,0.37072]
[1778866489233,42.01,79405.41,0.0,0.00144,0.0,0.37018]
[1778866494267,42.01,79403.11,0.0,0.00143,0.0,0.36941]
[1778866499308,42.01,79404.2,0.0,0.00144,0.0,0.36977]
[1778866504345,42.01,79412.51,0.0,0.00145,0.0,0.37259]
[1778866509380,42.01,79420.49,0.0,0.00146,0.0,0.37531]
[1778866514417,42.01,79413.57,0.0,0.00145,0.0,0.37295]
[1778866519453,42.01,79422.13,0.0,0.00146,0.0,0.37587]
[1778866524490,42.01,79422.23,0.0,0.00146,0.0,0.3759]
[1778866529529,42.01,79416.26,0.0,0.00145,0.0,0.37386]
[1778866534561,42.01,79416.38,0.0,0.00145,0.0,0.37354]
[1778866539596,42.01,79419.6,0.0,0.00146,0.0,0.37464]
[1778866544631,42.01,79422.56,0.0,0.00146,0.0,0.37565]
[1778866549666,42.01,79415.59,0.0,0.00145,0.0,0.37327]
[1778866554701,42.01,79408.52,0.0,0.00144,0.0,0.37088]
[1778866559736,42.01,79407.94,0.0,0.00144,0.0,0.37068]
[1778866564771,42.01,79407.2,0.0,0.00144,0.0,0.37043]
[1778866569808,42.01,79406.81,0.0,0.00144,0.0,0.3703]
[1778866574843,42.01,79396.19,0.0,0.00142,0.0,0.36672]
[1778866579168,42.01,79382.57,0.0,0.0014,0.0,0.36219]
[1778866584911,42.01,79381.38,0.0,0.0014,0.0,0.36179]
[1778866589947,42.01,79385.47,0.0,0.00141,0.0,0.36315]
[1778866595989,42.01,79384.73,0.0,0.00141,0.0,0.36255]
[1778866601027,42.01,79394.34,0.0,0.00142,0.0,0.36575]
[1778866606062,42.01,79404.22,0.0,0.00143,0.0,0.36907]
[1778866611102,42.01,79408.02,0.0,0.00144,0.0,0.37035]
[1778866616140,42.01,79414.57,0.0,0.00145,0.0,0.37257]
[1778866621172,42.01,79413.5,0.0,0.00145,0.0,0.3722]
[1778866626207,42.01,79409.26,0.0,0.00144,0.0,0.37077]
[1778866631242,42.01,79399.56,0.0,0.00143,0.0,0.3675]
[1778866637284,42.01,79399.01,0.0,0.00143,0.0,0.36732]
[1778866642320,42.01,79397.44,0.0,0.00142,0.0,0.36679]
[1778866647355,42.01,79404.33,0.0,0.00143,0.0,0.3691]
[1778866652390,42.01,79404.49,0.0,0.00143,0.0,0.3688]
[1778866657428,42.01,79406.24,0.0,0.00143,0.0,0.36939]
[1778866662462,42.01,79406.85,0.0,0.00144,0.0,0.3696]
[1778866667498,42.01,79407.35,0.0,0.00144,0.0,0.36977]
[1778866672533,42.01,79399.56,0.0,0.00143,0.0,0.36714]
[1778866677567,42.01,79398.81,0.0,0.00142,0.0,0.36689]
[1778866682602,42.01,79400.42,0.0,0.00143,0.0,0.36743]
[1778866687639,42.01,79399.4,0.0,0.00142,0.0,0.36709]
[1778866692674,42.01,79387.92,0.0,0.00141,0.0,0.36326]
[1778866697716,42.01,79367.89,0.0,0.00138,0.0,0.35666]
[1778866700012,42.01,79339.11,0.0,0.00134,0.0,0.34736]
[1778866705768,42.01,79337.41,0.0,0.00134,0.0,0.34681]
[1778866710082,42.01,79353.4,0.0,0.00136,0.0,0.35195]
[1778866715834,42.01,79365.47,0.0,0.00138,0.0,0.35552]
[1778866720868,42.01,79365.1,0.0,0.00138,0.0,0.3554]
[1778866730221,42.01,79362.95,0.0,0.00137,0.0,0.3547]
[1778866735974,42.01,79364.44,0.0,0.00138,0.0,0.35519]
[1778866741009,42.01,79366.67,0.0,0.00138,0.0,0.35591]
[1778866746044,42.01,79375.52,0.0,0.00139,0.0,0.35881]
[1778866750364,42.01,79405.84,0.0,0.00143,0.0,0.3689]
[1778866752088,42.01,79420.97,0.0,0.00145,0.0,0.37403]
[1778866757123,42.01,79421.27,0.0,0.00145,0.0,0.37413]
[1778866762158,42.01,79422.98,0.0,0.00146,0.0,0.37471]
[1778866767194,42.01,79428.04,0.0,0.00146,0.0,0.37644]
[1778866772230,42.01,79429.33,0.0,0.00146,0.0,0.37652]
[1778866777265,42.01,79429.93,0.0,0.00147,0.0,0.37673]
[1778866782299,42.01,79430.34,0.0,0.00147,0.0,0.37687]
[1778866787334,42.01,79424.66,0.0,0.00146,0.0,0.37492]
[1778866792369,42.01,79420.63,0.0,0.00145,0.0,0.37355]
[1778866797404,42.01,79425.25,0.0,0.00146,0.0,0.37513]
[1778866802441,42.01,79426.24,0.0,0.00146,0.0,0.37546]
[1778866807477,42.01,79430.38,0.0,0.00147,0.0,0.37688]
[1778866813520,42.01,79432.46,0.0,0.00147,0.0,0.3776]
[1778866818555,42.01,79430.43,0.0,0.00147,0.0,0.3769]
[1778866823590,42.01,79430.82,0.0,0.00147,0.0,0.37703]
[1778866828625,42.01,79431.14,0.0,0.00147,0.0,0.37714]
[1778866833666,42.01,79433.6,0.0,0.00147,0.0,0.37763]
[1778866838697,42.01,79430.59,0.0,0.00147,0.0,0.37659]
[1778866842725,42.01,79414.99,0.0,0.00144,0.0,0.37127]
[1778866847760,42.01,79411.19,0.0,0.00144,0.0,0.36999]
[1778866852795,42.01,79409.72,0.0,0.00144,0.0,0.36949]
[1778866857833,42.01,79403.51,0.0,0.00143,0.0,0.3674]
[1778866862869,42.01,79405.89,0.0,0.00143,0.0,0.3682]
[1778866867902,42.01,79408.75,0.0,0.00143,0.0,0.36917]
[1778866872939,42.01,79408.86,0.0,0.00143,0.0,0.3692]
[1778866878981,42.01,79408.65,0.0,0.00143,0.0,0.36913]
[1778866884022,42.01,79405.58,0.0,0.00143,0.0,0.3681]
[1778866889054,42.01,79400.88,0.0,0.00142,0.0,0.36652]
[1778866894087,42.01,79402.69,0.0,0.00142,0.0,0.36677]
[1778866899121,42.01,79393.33,0.0,0.00141,0.0,0.36365]
[1778866904157,42.01,79387.35,0.0,0.0014,0.0,0.36166]
[1778866907184,42.01,79376.1,0.0,0.00139,0.0,0.35796]
[1778866908185,42.01,79362.05,0.0,0.00137,0.0,0.35337]
[1778866913220,42.01,79358.18,0.0,0.00136,0.0,0.35212]
[1778866919262,42.01,79362.5,0.0,0.00137,0.0,0.35352]
[1778866924298,42.01,79359.59,0.0,0.00136,0.0,0.35258]
[1778866928326,42.01,79348.31,0.0,0.00135,0.0,0.34894]
[1778866933362,42.01,79346.42,0.0,0.00135,0.0,0.34833]
[1778866938396,42.01,79350.35,0.0,0.00135,0.0,0.3496]
[1778866943430,42.01,79346.42,0.0,0.00135,0.0,0.34833]
[1778866948465,42.01,79343.14,0.0,0.00134,0.0,0.34729]
[1778866953503,42.01,79343.73,0.0,0.00134,0.0,0.34713]
[1778866958539,42.01,79342.82,0.0,0.00134,0.0,0.34684]
[1778866963575,42.01,79343.67,0.0,0.00134,0.0,0.34711]
[1778866968609,42.01,79352.01,0.0,0.00135,0.0,0.34979]
[1778866973644,42.01,79342.29,0.0,0.00134,0.0,0.34667]
[1778866978680,42.01,79340.25,0.0,0.00134,0.0,0.34602]
[1778866983721,42.01,79340.72,0.0,0.00134,0.0,0.34617]
[1778866988750,42.01,79342.02,0.0,0.00134,0.0,0.34659]
[1778866993785,42.01,79337.22,0.0,0.00133,0.0,0.34506]
[1778866998821,42.01,79337.23,0.0,0.00133,0.0,0.34506]
[1778867003857,42.01,79342.84,0.0,0.00134,0.0,0.34685]
[1778867009900,42.01,79344.44,0.0,0.00134,0.0,0.34736]
[1778867014935,42.01,79344.61,0.0,0.00134,0.0,0.34707]
[1778867022263,42.01,79344.69,0.0,0.00134,0.0,0.3471]
[1778867028028,42.01,79343.41,0.0,0.00134,0.0,0.34669]
[1778867033064,42.01,79336.9,0.0,0.00133,0.0,0.34462]
[1778867038098,42.01,79339.6,0.0,0.00134,0.0,0.34548]
[1778867043133,42.01,79339.76,0.0,0.00134,0.0,0.34553]
[1778867048172,42.01,79341.58,0.0,0.00134,0.0,0.34611]
[1778867052473,42.01,79352.76,0.0,0.00135,0.0,0.34969]
[1778867058239,42.01,79354.02,0.0,0.00135,0.0,0.35009]
[1778867063274,42.01,79352.49,0.0,0.00135,0.0,0.3496]
[1778867068310,42.01,79352.17,0.0,0.00135,0.0,0.3495]
[1778867073344,42.01,79351.49,0.0,0.00135,0.0,0.34894]
[1778867078379,42.01,79350.8,0.0,0.00135,0.0,0.34872]
[1778867083414,42.01,79350.21,0.0,0.00135,0.0,0.34853]
[1778867088448,42.01,79347.85,0.0,0.00134,0.0,0.34777]
[1778867093484,42.01,79347.82,0.0,0.00134,0.0,0.34776]
[1778867098519,42.01,79345.06,0.0,0.00134,0.0,0.34688]
[1778867103554,42.01,79338.76,0.0,0.00133,0.0,0.34487]
[1778867108589,42.01,79331.91,0.0,0.00132,0.0,0.3427]
[1778867113625,42.01,79342.04,0.0,0.00134,0.0,0.34592]
[1778867115639,42.01,79357.56,0.0,0.00136,0.0,0.35089]
[1778867120675,42.01,79353.76,0.0,0.00135,0.0,0.34967]
[1778867125710,42.01,79350.95,0.0,0.00135,0.0,0.34876]
[1778867130744,42.01,79354.08,0.0,0.00135,0.0,0.34977]
[1778867135779,42.01,79363.89,0.0,0.00137,0.0,0.35259]
[1778867140815,42.01,79362.9,0.0,0.00136,0.0,0.35227]
[1778867144843,42.01,79351.66,0.0,0.00135,0.0,0.34865]
[1778867149879,42.01,79353.77,0.0,0.00135,0.0,0.34933]
[1778867154913,42.01,79354.54,0.0,0.00135,0.0,0.34957]
[1778867159948,42.01,79351.94,0.0,0.00135,0.0,0.34874]
[1778867164983,42.01,79354.2,0.0,0.00135,0.0,0.34947]
[1778867170035,42.01,79359.6,0.0,0.00136,0.0,0.3512]
[1778867175053,42.01,79354.19,0.0,0.00135,0.0,0.34946]
[1778867180090,42.01,79353.26,0.0,0.00135,0.0,0.34916]
[1778867185125,42.01,79350.39,0.0,0.00135,0.0,0.34824]
[1778867190167,42.01,79348.67,0.0,0.00134,0.0,0.34769]
[1778867195203,42.01,79347.71,0.0,0.00134,0.0,0.34705]
[1778867200239,42.01,79341.49,0.0,0.00133,0.0,0.34506]
[1778867203525,42.01,79329.62,0.0,0.00132,0.0,0.34131]
[1778867209302,42.01,79332.49,0.0,0.00132,0.0,0.34221]
[1778867214337,42.01,79340.75,0.0,0.00133,0.0,0.34483]
[1778867219372,42.01,79336.26,0.0,0.00133,0.0,0.34341]
[1778867224407,42.01,79336.11,0.0,0.00133,0.0,0.34336]
[1778867229443,42.01,79337.46,0.0,0.00133,0.0,0.34379]
[1778867234477,42.01,79329.03,0.0,0.00132,0.0,0.34112]
[1778867239511,42.01,79322.79,0.0,0.00131,0.0,0.33917]
[1778867244547,42.01,79322.93,0.0,0.00131,0.0,0.33921]
[1778867249584,42.01,79328.13,0.0,0.00132,0.0,0.34084]
[1778867254617,42.01,79339.72,0.0,0.00133,0.0,0.34416]
[1778867259652,42.01,79344.83,0.0,0.00134,0.0,0.34579]
[1778867264687,42.01,79352.27,0.0,0.00135,0.0,0.34816]
[1778867269722,42.01,79355.86,0.0,0.00135,0.0,0.34931]
[1778867274758,42.01,79353.89,0.0,0.00135,0.0,0.34868]
[1778867279792,42.01,79357.18,0.0,0.00135,0.0,0.34974]
[1778867284827,42.01,79355.47,0.0,0.00135,0.0,0.34919]
[1778867289862,42.01,79352.42,0.0,0.00135,0.0,0.34821]
[1778867294897,42.01,79355.07,0.0,0.00135,0.0,0.34906]
[1778867297918,42.01,79341.75,0.0,0.00133,0.0,0.34481]
[1778867302953,42.01,79343.65,0.0,0.00134,0.0,0.34541]
[1778867307988,42.01,79341.58,0.0,0.00133,0.0,0.34475]
[1778867313023,42.01,79339.18,0.0,0.00133,0.0,0.34365]
[1778867318060,42.01,79337.39,0.0,0.00133,0.0,0.34309]
[1778867323093,42.01,79338.78,0.0,0.00133,0.0,0.34353]
[1778867328129,42.01,79339.75,0.0,0.00133,0.0,0.34384]
[1778867330142,42.01,79327.86,0.0,0.00131,0.0,0.34009]
[1778867335177,42.01,79328.01,0.0,0.00131,0.0,0.34013]
[1778867340213,42.01,79328.64,0.0,0.00131,0.0,0.34033]
[1778867345250,42.01,79333.87,0.0,0.00132,0.0,0.34198]
[1778867350284,42.01,79336.57,0.0,0.00132,0.0,0.34283]
[1778867355319,42.01,79348.15,0.0,0.00134,0.0,0.34651]
[1778867360356,42.01,79349.71,0.0,0.00134,0.0,0.347]
[1778867365390,42.01,79352.74,0.0,0.00135,0.0,0.34797]
[1778867370430,42.01,79356.96,0.0,0.00135,0.0,0.34933]
[1778867375460,42.01,79358.27,0.0,0.00135,0.0,0.34941]
[1778867384813,42.01,79357.39,0.0,0.00135,0.0,0.34912]
[1778867390570,42.01,79352.48,0.0,0.00134,0.0,0.34755]
[1778867395605,42.01,79356.92,0.0,0.00135,0.0,0.34897]
[1778867400640,42.01,79360.86,0.0,0.00136,0.0,0.35024]
[1778867405676,42.01,79364.31,0.0,0.00136,0.0,0.35135]
[1778867410711,42.01,79357.19,0.0,0.00135,0.0,0.34906]
[1778867415745,42.01,79365.22,0.0,0.00136,0.0,0.35165]
[1778867420779,42.01,79365.27,0.0,0.00136,0.0,0.35166]
[1778867425816,42.01,79375.04,0.0,0.00138,0.0,0.35483]
[1778867430850,42.01,79383.5,0.0,0.00139,0.0,0.3576]
[1778867433875,42.01,79373.87,0.0,0.00137,0.0,0.3541]
[1778867438909,42.01,79373.41,0.0,0.00137,0.0,0.35396]
[1778867443943,42.01,79373.53,0.0,0.00137,0.0,0.35399]
[1778867448980,42.01,79375.17,0.0,0.00137,0.0,0.35453]
[1778867454012,42.01,79376.06,0.0,0.00138,0.0,0.35482]
[1778867459048,42.01,79377.69,0.0,0.00138,0.0,0.35535]
[1778867464084,42.01,79384.36,0.0,0.00139,0.0,0.35753]
[1778867469121,42.01,79389.43,0.0,0.00139,0.0,0.3592]
[1778867474155,42.01,79388.16,0.0,0.00139,0.0,0.35878]
[1778867479189,42.01,79388.43,0.0,0.00139,0.0,0.35887]
[1778867484225,42.01,79391.58,0.0,0.0014,0.0,0.3599]
[1778867489260,42.01,79393.35,0.0,0.0014,0.0,0.36049]
[1778867494295,42.01,79395.04,0.0,0.0014,0.0,0.3607]
[1778867499330,42.01,79384.42,0.0,0.00139,0.0,0.3572]
[1778867504365,42.01,79382.64,0.0,0.00138,0.0,0.35662]
[1778867509400,42.01,79381.61,0.0,0.00138,0.0,0.35628]
[1778867514435,42.01,79380.88,0.0,0.00138,0.0,0.35604]
[1778867519470,42.01,79376.55,0.0,0.00137,0.0,0.35463]
[1778867524505,42.01,79370.57,0.0,0.00137,0.0,0.35269]
[1778867529540,42.01,79367.46,0.0,0.00136,0.0,0.35168]
[1778867534575,42.01,79366.06,0.0,0.00136,0.0,0.35123]
[1778867539613,42.01,79359.37,0.0,0.00135,0.0,0.34907]
[1778867544647,42.01,79346.58,0.0,0.00133,0.0,0.34499]
[1778867554728,42.01,79346.11,0.0,0.00133,0.0,0.3445]
[1778867559752,42.01,79344.1,0.0,0.00133,0.0,0.34386]
[1778867564787,42.01,79342.74,0.0,0.00133,0.0,0.34343]
[1778867569823,42.01,79342.52,0.0,0.00133,0.0,0.34336]
[1778867574857,42.01,79336.92,0.0,0.00132,0.0,0.34159]
[1778867579893,42.01,79342.13,0.0,0.00133,0.0,0.34324]
[1778867584928,42.01,79344.22,0.0,0.00133,0.0,0.3439]
[1778867589963,42.01,79345.88,0.0,0.00133,0.0,0.34443]
[1778867594998,42.01,79352.0,0.0,0.00134,0.0,0.34638]
[1778867599025,42.01,79365.23,0.0,0.00136,0.0,0.35062]
[1778867605067,42.01,79367.06,0.0,0.00136,0.0,0.35121]
[1778867612117,42.01,79364.34,0.0,0.00136,0.0,0.34999]
[1778867617152,42.01,79367.22,0.0,0.00136,0.0,0.35092]
[1778867622186,42.01,79371.83,0.0,0.00137,0.0,0.35241]
[1778867627221,42.01,79374.0,0.0,0.00137,0.0,0.35311]
[1778867636579,42.01,79377.14,0.0,0.00137,0.0,0.35413]
[1778867643334,42.01,79377.14,0.0,0.00137,0.0,0.35413]
[1778867648372,42.01,79380.22,0.0,0.00138,0.0,0.35513]
[1778867653404,42.01,79379.14,0.0,0.00138,0.0,0.35478]
[1778867658441,42.01,79380.21,0.0,0.00138,0.0,0.35513]
[1778867663475,42.01,79379.22,0.0,0.00138,0.0,0.35481]
[1778867668509,42.01,79382.96,0.0,0.00138,0.0,0.35603]
[1778867674551,42.01,79388.19,0.0,0.00139,0.0,0.35739]
[1778867680597,42.01,79387.86,0.0,0.00139,0.0,0.35728]
[1778867685629,42.01,79388.97,0.0,0.00139,0.0,0.35765]
[1778867691672,42.01,79385.24,0.0,0.00138,0.0,0.35643]
[1778867697001,42.01,79385.0,0.0,0.00138,0.0,0.35635]
[1778867702749,42.01,79388.9,0.0,0.00139,0.0,0.35763]
[1778867707784,42.01,79389.33,0.0,0.00139,0.0,0.35777]
[1778867712821,42.01,79392.13,0.0,0.00139,0.0,0.35869]
[1778867717855,42.01,79397.16,0.0,0.0014,0.0,0.36034]
[1778867722890,42.01,79396.27,0.0,0.0014,0.0,0.36005]
[1778867727924,42.01,79395.71,0.0,0.0014,0.0,0.35987]
[1778867734974,42.01,79395.17,0.0,0.00139,0.0,0.35934]
[1778867740016,42.01,79397.17,0.0,0.0014,0.0,0.36]
[1778867745044,42.01,79399.4,0.0,0.0014,0.0,0.36073]
[1778867750079,42.01,79407.85,0.0,0.00141,0.0,0.36354]
[1778867756122,42.01,79405.99,0.0,0.00141,0.0,0.36292]
[1778867761157,42.01,79408.51,0.0,0.00141,0.0,0.36376]
[1778867766192,42.01,79401.66,0.0,0.0014,0.0,0.36148]
[1778867769214,42.01,79413.24,0.0,0.00142,0.0,0.36534]
[1778867774249,42.01,79420.34,0.0,0.00143,0.0,0.36772]
[1778867779283,42.01,79419.74,0.0,0.00143,0.0,0.36751]
[1778867784318,42.01,79428.81,0.0,0.00144,0.0,0.37057]
[1778867786333,42.01,79440.2,0.0,0.00146,0.0,0.37445]
[1778867789353,42.01,79453.85,0.0,0.00148,0.0,0.37914]
[1778867794388,42.01,79444.17,0.0,0.00146,0.0,0.37544]
[1778867799423,42.01,79437.11,0.0,0.00145,0.0,0.37303]
[1778867804458,42.01,79437.24,0.0,0.00145,0.0,0.37308]
[1778867809493,42.01,79437.22,0.0,0.00145,0.0,0.37307]
[1778867814530,42.01,79435.25,0.0,0.00145,0.0,0.3724]
[1778867819566,42.01,79425.38,0.0,0.00144,0.0,0.36906]
[1778867824600,42.01,79421.37,0.0,0.00143,0.0,0.36771]
[1778867829635,42.01,79415.55,0.0,0.00142,0.0,0.36575]
[1778867834670,42.01,79414.72,0.0,0.00142,0.0,0.36548]
[1778867840713,42.01,79411.14,0.0,0.00142,0.0,0.36428]
[1778867842727,42.01,79396.34,0.0,0.00139,0.0,0.35937]
[1778867847763,42.01,79387.35,0.0,0.00138,0.0,0.35642]
[1778867852797,42.01,79387.99,0.0,0.00138,0.0,0.35628]
[1778867857832,42.01,79379.21,0.0,0.00137,0.0,0.35342]
[1778867862867,42.01,79377.6,0.0,0.00137,0.0,0.3529]
[1778867868208,42.01,79379.84,0.0,0.00137,0.0,0.35362]
[1778867873944,42.01,79390.03,0.0,0.00138,0.0,0.35695]
[1778867878979,42.01,79392.43,0.0,0.00139,0.0,0.35774]
[1778867884015,42.01,79393.77,0.0,0.00139,0.0,0.35818]
[1778867889050,42.01,79393.59,0.0,0.00139,0.0,0.35812]
[1778867894085,42.01,79389.68,0.0,0.00138,0.0,0.35684]
[1778867899121,42.01,79391.46,0.0,0.00139,0.0,0.35742]
[1778867904155,42.01,79392.46,0.0,0.00139,0.0,0.35775]
[1778867909190,42.01,79394.35,0.0,0.00139,0.0,0.35837]
[1778867914225,42.01,79401.8,0.0,0.0014,0.0,0.36047]
[1778867919261,42.01,79406.14,0.0,0.00141,0.0,0.36191]
[1778867924295,42.01,79405.04,0.0,0.0014,0.0,0.36155]
[1778867929330,42.01,79404.94,0.0,0.0014,0.0,0.36151]
[1778867935372,42.01,79404.95,0.0,0.0014,0.0,0.36152]
[1778867941418,42.01,79404.91,0.0,0.0014,0.0,0.3615]
[1778867944436,42.01,79416.41,0.0,0.00142,0.0,0.36533]
[1778867948775,42.01,79404.49,0.0,0.0014,0.0,0.36136]
[1778867954508,42.01,79400.28,0.0,0.0014,0.0,0.35997]
[1778867959542,42.01,79394.44,0.0,0.00139,0.0,0.35805]
[1778867964578,42.01,79399.24,0.0,0.0014,0.0,0.35963]
[1778867969612,42.01,79400.07,0.0,0.0014,0.0,0.3599]
[1778867974648,42.01,79406.69,0.0,0.00141,0.0,0.36174]
[1778867979684,42.01,79406.71,0.0,0.00141,0.0,0.36175]
[1778867984718,42.01,79408.16,0.0,0.00141,0.0,0.36223]
[1778867989753,42.01,79413.58,0.0,0.00141,0.0,0.36403]
[1778867994788,42.01,79417.7,0.0,0.00142,0.0,0.36541]
[1778867999823,42.01,79415.95,0.0,0.00142,0.0,0.36482]
[1778868004860,42.01,79412.72,0.0,0.00141,0.0,0.36374]
[1778868009897,42.01,79420.57,0.0,0.00142,0.0,0.36637]
[1778868014936,42.01,79423.88,0.0,0.00143,0.0,0.36748]
[1778868016953,42.01,79448.1,0.0,0.00146,0.0,0.3757]
[1778868019975,42.01,79463.66,0.0,0.00149,0.0,0.38107]
[1778868025015,42.01,79469.67,0.0,0.0015,0.0,0.38316]
[1778868028034,42.01,79453.86,0.0,0.00147,0.0,0.37768]
[1778868033074,42.01,79453.81,0.0,0.00147,0.0,0.3773]
[1778868038104,42.01,79446.18,0.0,0.00146,0.0,0.37468]
[1778868043139,42.01,79453.42,0.0,0.00147,0.0,0.37716]
[1778868048179,42.01,79441.67,0.0,0.00145,0.0,0.37314]
[1778868053214,42.01,79439.06,0.0,0.00145,0.0,0.37225]
[1778868058251,42.01,79432.98,0.0,0.00144,0.0,0.37019]
[1778868063284,42.01,79447.49,0.0,0.00146,0.0,0.37513]
[1778868068329,42.01,79446.52,0.0,0.00146,0.0,0.3748]
[1778868073361,42.01,79441.61,0.0,0.00145,0.0,0.37312]
[1778868078396,42.01,79450.77,0.0,0.00147,0.0,0.37625]
[1778868083432,42.01,79461.75,0.0,0.00148,0.0,0.38004]
[1778868088466,42.01,79467.65,0.0,0.00149,0.0,0.38209]
[1778868093501,42.01,79472.23,0.0,0.0015,0.0,0.38331]
[1778868098538,42.01,79476.37,0.0,0.0015,0.0,0.38476]
[1778868103582,42.01,79481.89,0.0,0.00151,0.0,0.38669]
[1778868105585,42.01,79470.85,0.0,0.00149,0.0,0.38283]
[1778868108607,42.01,79458.22,0.0,0.00148,0.0,0.37845]
[1778868113648,42.01,79464.06,0.0,0.00148,0.0,0.38047]
[1778868118685,42.01,79461.53,0.0,0.00148,0.0,0.37959]
[1778868122710,42.01,79447.39,0.0,0.00146,0.0,0.37473]
[1778868127745,42.01,79444.55,0.0,0.00146,0.0,0.37376]
[1778868130068,42.01,79460.69,0.0,0.00148,0.0,0.3793]
[1778868135802,42.01,79464.42,0.0,0.00148,0.0,0.3806]
[1778868140837,42.01,79473.44,0.0,0.0015,0.0,0.38373]
[1778868145872,42.01,79476.81,0.0,0.0015,0.0,0.38491]
[1778868150909,42.01,79481.37,0.0,0.00151,0.0,0.38651]
[1778868155942,42.01,79488.13,0.0,0.00152,0.0,0.38852]
[1778868160977,42.01,79490.62,0.0,0.00152,0.0,0.3894]
[1778868166012,42.01,79493.28,0.0,0.00153,0.0,0.39034]
[1778868171047,42.01,79494.42,0.0,0.00153,0.0,0.39075]
[1778868173061,42.01,79482.03,0.0,0.00151,0.0,0.38637]
[1778868175075,42.01,79493.12,0.0,0.00153,0.0,0.39029]
[1778868180110,42.01,79500.82,0.0,0.00154,0.0,0.39302]
[1778868185145,42.01,79508.15,0.0,0.00155,0.0,0.39565]
[1778868190186,42.01,79506.11,0.0,0.00155,0.0,0.39491]
[1778868195219,42.01,79505.98,0.0,0.00155,0.0,0.39487]
[1778868200254,42.01,79505.57,0.0,0.00154,0.0,0.39472]
[1778868205289,42.01,79505.2,0.0,0.00154,0.0,0.39459]
[1778868210633,42.01,79507.69,0.0,0.00155,0.0,0.39548]
[1778868217373,42.01,79507.22,0.0,0.00155,0.0,0.39493]
[1778868222408,42.01,79507.64,0.0,0.00155,0.0,0.39508]
[1778868227443,42.01,79515.37,0.0,0.00156,0.0,0.39786]
[1778868232478,42.01,79518.01,0.0,0.00156,0.0,0.39881]
[1778868237514,42.01,79520.0,0.0,0.00157,0.0,0.39953]
[1778868242548,42.01,79519.55,0.0,0.00156,0.0,0.39937]
[1778868247583,42.01,79509.04,0.0,0.00155,0.0,0.39559]
[1778868252620,42.01,79508.65,0.0,0.00155,0.0,0.39545]
[1778868257654,42.01,79506.4,0.0,0.00154,0.0,0.39464]
[1778868264703,42.01,79503.98,0.0,0.00154,0.0,0.39377]
[1778868269738,42.01,79503.6,0.0,0.00154,0.0,0.39364]
[1778868274773,42.01,79496.95,0.0,0.00153,0.0,0.39089]
[1778868279808,42.01,79492.38,0.0,0.00152,0.0,0.38928]
[1778868284843,42.01,79490.63,0.0,0.00152,0.0,0.38866]
[1778868289878,42.01,79488.34,0.0,0.00152,0.0,0.38785]
[1778868294913,42.01,79488.42,0.0,0.00152,0.0,0.38788]
[1778868299948,42.01,79486.18,0.0,0.00151,0.0,0.38709]
[1778868304985,42.01,79485.0,0.0,0.00151,0.0,0.38667]
[1778868310024,42.01,79477.73,0.0,0.0015,0.0,0.38412]
[1778868315064,42.01,79474.72,0.0,0.0015,0.0,0.38307]
[1778868320094,42.01,79468.11,0.0,0.00149,0.0,0.38077]
[1778868325132,42.01,79447.83,0.0,0.00146,0.0,0.37379]
[1778868326136,42.01,79436.23,0.0,0.00144,0.0,0.36985]
[1778868331171,42.01,79433.08,0.0,0.00143,0.0,0.36843]
[1778868336206,42.01,79442.13,0.0,0.00145,0.0,0.37149]
[1778868341245,42.01,79436.56,0.0,0.00144,0.0,0.36961]
[1778868346287,42.01,79442.16,0.0,0.00145,0.0,0.3715]
[1778868351317,42.01,79437.09,0.0,0.00144,0.0,0.36979]
[1778868356353,42.01,79446.26,0.0,0.00145,0.0,0.3729]
[1778868361387,42.01,79448.03,0.0,0.00146,0.0,0.3735]
[1778868366424,42.01,79439.82,0.0,0.00144,0.0,0.37071]
[1778868369444,42.01,79421.72,0.0,0.00142,0.0,0.36462]
[1778868375487,42.01,79417.36,0.0,0.00141,0.0,0.36317]
[1778868380522,42.01,79416.48,0.0,0.00141,0.0,0.36287]
[1778868385557,42.01,79407.36,0.0,0.0014,0.0,0.35985]
[1778868390592,42.01,79395.89,0.0,0.00138,0.0,0.35608]
[1778868395627,42.01,79392.66,0.0,0.00138,0.0,0.35468]
[1778868400663,42.01,79391.59,0.0,0.00138,0.0,0.35433]
[1778868405698,42.01,79396.46,0.0,0.00138,0.0,0.35592]
[1778868412044,42.01,79394.96,0.0,0.00138,0.0,0.35543]
[1778868417783,42.01,79385.22,0.0,0.00137,0.0,0.35226]
[1778868422818,42.01,79383.07,0.0,0.00136,0.0,0.35156]
[1778868427853,42.01,79383.02,0.0,0.00136,0.0,0.35155]
[1778868432888,42.01,79382.83,0.0,0.00136,0.0,0.35149]
[1778868437923,42.01,79382.41,0.0,0.00136,0.0,0.35135]
[1778868442958,42.01,79382.21,0.0,0.00136,0.0,0.35129]
[1778868447994,42.01,79384.81,0.0,0.00137,0.0,0.35213]
[1778868453032,42.01,79387.9,0.0,0.00137,0.0,0.35278]
[1778868458066,42.01,79383.01,0.0,0.00136,0.0,0.3512]
[1778868462398,42.01,79399.51,0.0,0.00138,0.0,0.35657]
[1778868468138,42.01,79405.27,0.0,0.00139,0.0,0.35846]
[1778868472470,42.01,79418.61,0.0,0.00141,0.0,0.36287]
[1778868476198,42.01,79430.68,0.0,0.00143,0.0,0.36691]
[1778868481243,42.01,79435.07,0.0,0.00143,0.0,0.36839]
[1778868486279,42.01,79431.58,0.0,0.00143,0.0,0.36721]
[1778868491314,42.01,79423.05,0.0,0.00142,0.0,0.36435]
[1778868496350,42.01,79433.39,0.0,0.00143,0.0,0.36782]
[1778868501385,42.01,79435.84,0.0,0.00144,0.0,0.36865]
[1778868506420,42.01,79440.77,0.0,0.00144,0.0,0.37031]
[1778868511460,42.01,79434.1,0.0,0.00143,0.0,0.3677]
[1778868516490,42.01,79428.16,0.0,0.00142,0.0,0.36571]
[1778868521526,42.01,79412.63,0.0,0.0014,0.0,0.36054]
[1778868524546,42.01,79398.66,0.0,0.00138,0.0,0.35594]
[1778868529581,42.01,79400.04,0.0,0.00138,0.0,0.35639]
[1778868534616,42.01,79397.87,0.0,0.00138,0.0,0.35568]
[1778868539650,42.01,79393.12,0.0,0.00137,0.0,0.35413]
[1778868544687,42.01,79394.15,0.0,0.00138,0.0,0.35447]
[1778868548714,42.01,79405.75,0.0,0.00139,0.0,0.35827]
[1778868553749,42.01,79408.01,0.0,0.0014,0.0,0.35901]
[1778868558789,42.01,79410.87,0.0,0.0014,0.0,0.35996]
[1778868563826,42.01,79412.72,0.0,0.0014,0.0,0.36057]
[1778868568869,42.01,79419.22,0.0,0.00141,0.0,0.36272]
[1778868573899,42.01,79418.88,0.0,0.00141,0.0,0.36226]
[1778868578936,42.01,79414.1,0.0,0.0014,0.0,0.36067]
[1778868579940,42.01,79398.97,0.0,0.00138,0.0,0.3557]
[1778868584976,42.01,79388.88,0.0,0.00137,0.0,0.35241]
[1778868590020,42.01,79406.66,0.0,0.00139,0.0,0.35822]
[1778868595050,42.01,79407.13,0.0,0.00139,0.0,0.35837]
[1778868600083,42.01,79406.55,0.0,0.00139,0.0,0.35818]
[1778868603386,42.01,79392.22,0.0,0.00137,0.0,0.3535]
[1778868609148,42.01,79383.73,0.0,0.00136,0.0,0.35074]
[1778868614182,42.01,79378.88,0.0,0.00135,0.0,0.34918]
[1778868619217,42.01,79374.98,0.0,0.00135,0.0,0.34793]
[1778868624254,42.01,79379.24,0.0,0.00135,0.0,0.3493]
[1778868629287,42.01,79380.98,0.0,0.00136,0.0,0.34986]
[1778868634324,42.01,79385.79,0.0,0.00136,0.0,0.35107]
[1778868639359,42.01,79388.73,0.0,0.00137,0.0,0.35202]
[1778868644394,42.01,79399.48,0.0,0.00138,0.0,0.35551]
[1778868649430,42.01,79407.17,0.0,0.00139,0.0,0.35804]
[1778868654464,42.01,79409.55,0.0,0.00139,0.0,0.35882]
[1778868659503,42.01,79409.0,0.0,0.00139,0.0,0.35864]
[1778868663533,42.01,79397.8,0.0,0.00138,0.0,0.35497]
[1778868668562,42.01,79406.85,0.0,0.00139,0.0,0.35793]
[1778868673597,42.01,79413.42,0.0,0.0014,0.0,0.3601]
[1778868678632,42.01,79419.97,0.0,0.00141,0.0,0.36227]
[1778868683668,42.01,79424.56,0.0,0.00142,0.0,0.36379]
[1778868688703,42.01,79426.29,0.0,0.00142,0.0,0.36437]
[1778868693738,42.01,79428.56,0.0,0.00142,0.0,0.36477]
[1778868698772,42.01,79437.22,0.0,0.00143,0.0,0.36768]
[1778868703807,42.01,79445.94,0.0,0.00144,0.0,0.37062]
[1778868708844,42.01,79444.76,0.0,0.00144,0.0,0.37023]
[1778868710857,42.01,79429.49,0.0,0.00142,0.0,0.36509]
[1778868715892,42.01,79425.11,0.0,0.00141,0.0,0.36362]
[1778868720931,42.01,79427.34,0.0,0.00142,0.0,0.36437]
[1778868724262,42.01,79449.31,0.0,0.00145,0.0,0.37177]
[1778868729990,42.01,79454.96,0.0,0.00146,0.0,0.37369]
[1778868733012,42.01,79472.48,0.0,0.00148,0.0,0.37972]
[1778868738069,42.01,79460.75,0.0,0.00147,0.0,0.37568]
[1778868743104,42.01,79461.53,0.0,0.00147,0.0,0.37594]
[1778868748139,42.01,79465.02,0.0,0.00147,0.0,0.37714]
[1778868753175,42.01,79469.77,0.0,0.00148,0.0,0.37841]
[1778868758209,42.01,79466.68,0.0,0.00147,0.0,0.37735]
[1778868763243,42.01,79471.53,0.0,0.00148,0.0,0.37902]
[1778868768280,42.01,79474.77,0.0,0.00148,0.0,0.38014]
[1778868773314,42.01,79478.95,0.0,0.00149,0.0,0.3816]
[1778868778349,42.01,79479.55,0.0,0.00149,0.0,0.3818]
[1778868783385,42.01,79479.97,0.0,0.00149,0.0,0.38195]
[1778868788419,42.01,79479.9,0.0,0.00149,0.0,0.38193]
[1778868793454,42.01,79473.07,0.0,0.00148,0.0,0.37955]
[1778868798489,42.01,79474.28,0.0,0.00148,0.0,0.37997]
[1778868803525,42.01,79473.23,0.0,0.00148,0.0,0.37961]
[1778868809566,42.01,79465.25,0.0,0.00147,0.0,0.37686]
[1778868814896,42.01,79454.68,0.0,0.00145,0.0,0.37287]
[1778868820643,42.01,79450.84,0.0,0.00145,0.0,0.37157]
[1778868824673,42.01,79433.41,0.0,0.00142,0.0,0.36569]
[1778868829715,42.01,79428.9,0.0,0.00142,0.0,0.36418]
[1778868834744,42.01,79433.75,0.0,0.00142,0.0,0.3658]
[1778868839779,42.01,79434.57,0.0,0.00143,0.0,0.36607]
[1778868844814,42.01,79439.71,0.0,0.00143,0.0,0.3678]
[1778868849867,42.01,79440.97,0.0,0.00143,0.0,0.36823]
[1778868854887,42.01,79441.0,0.0,0.00143,0.0,0.36824]
[1778868859924,42.01,79449.31,0.0,0.00145,0.0,0.37105]
[1778868864957,42.01,79450.67,0.0,0.00145,0.0,0.37151]
[1778868869994,42.01,79443.62,0.0,0.00144,0.0,0.36912]
[1778868873016,42.01,79434.57,0.0,0.00142,0.0,0.36572]
[1778868878051,42.01,79433.01,0.0,0.00142,0.0,0.3652]
[1778868883087,42.01,79430.72,0.0,0.00142,0.0,0.36443]
[1778868888122,42.01,79430.45,0.0,0.00142,0.0,0.36434]
[1778868893156,42.01,79429.48,0.0,0.00142,0.0,0.36402]
[1778868898192,42.01,79428.63,0.0,0.00142,0.0,0.36373]
[1778868903228,42.01,79426.49,0.0,0.00141,0.0,0.36302]
[1778868908261,42.01,79425.35,0.0,0.00141,0.0,0.36264]
[1778868913296,42.01,79426.32,0.0,0.00141,0.0,0.36296]
[1778868918331,42.01,79426.25,0.0,0.00141,0.0,0.36294]
[1778868923365,42.01,79427.01,0.0,0.00141,0.0,0.36319]
[1778868928407,42.01,79429.9,0.0,0.00142,0.0,0.36416]
[1778868933442,42.01,79428.34,0.0,0.00141,0.0,0.36328]
[1778868938477,42.01,79423.71,0.0,0.00141,0.0,0.36174]
[1778868943512,42.01,79410.75,0.0,0.00139,0.0,0.35746]
[1778868945809,42.01,79395.13,0.0,0.00137,0.0,0.35236]
[1778868951568,42.01,79389.59,0.0,0.00136,0.0,0.35057]
[1778868955878,42.01,79376.98,0.0,0.00134,0.0,0.34652]
[1778868961638,42.01,79368.59,0.0,0.00133,0.0,0.34385]
[1778868966674,42.01,79371.76,0.0,0.00134,0.0,0.34485]
[1778868971718,42.01,79371.01,0.0,0.00134,0.0,0.34462]
[1778868976743,42.01,79369.73,0.0,0.00133,0.0,0.34421]
[1778868981778,42.01,79368.96,0.0,0.00133,0.0,0.34396]
[1778868986817,42.01,79367.49,0.0,0.00133,0.0,0.3435]
[1778868993864,42.01,79366.9,0.0,0.00133,0.0,0.34297]
[1778868998898,42.01,79367.85,0.0,0.00133,0.0,0.34327]
[1778869003933,42.01,79368.75,0.0,0.00133,0.0,0.34356]
[1778869008969,42.01,79366.17,0.0,0.00133,0.0,0.34274]
[1778869014003,42.01,79365.58,0.0,0.00133,0.0,0.34255]
[1778869019040,42.01,79369.34,0.0,0.00133,0.0,0.34374]
[1778869024106,42.01,79362.69,0.0,0.00132,0.0,0.34164]
[1778869029140,42.01,79352.75,0.0,0.00131,0.0,0.33851]
[1778869034182,42.01,79359.38,0.0,0.00132,0.0,0.3406]
[1778869039219,42.01,79363.54,0.0,0.00132,0.0,0.34191]
[1778869044251,42.01,79358.81,0.0,0.00132,0.0,0.34042]
[1778869049287,42.01,79356.09,0.0,0.00131,0.0,0.33956]
[1778869054321,42.01,79353.32,0.0,0.00131,0.0,0.33836]
[1778869059356,42.01,79352.3,0.0,0.00131,0.0,0.33804]
[1778869064391,42.01,79352.16,0.0,0.00131,0.0,0.33799]
[1778869069427,42.01,79353.2,0.0,0.00131,0.0,0.33832]
[1778869072450,42.01,79341.61,0.0,0.00129,0.0,0.33471]
[1778869076728,42.01,79326.32,0.0,0.00127,0.0,0.33]
[1778869082518,42.01,79315.94,0.0,0.00126,0.0,0.32683]
[1778869087554,42.01,79310.28,0.0,0.00125,0.0,0.32512]
[1778869092588,42.01,79306.6,0.0,0.00125,0.0,0.32401]
[1778869097625,42.01,79303.86,0.0,0.00125,0.0,0.32318]
[1778869102663,42.01,79286.49,0.0,0.00122,0.0,0.318]
[1778869106938,42.01,79269.94,0.0,0.0012,0.0,0.31312]
[1778869110729,42.01,79241.13,0.0,0.00117,0.0,0.3048]
[1778869115767,42.01,79247.12,0.0,0.00118,0.0,0.3062]
[1778869120798,42.01,79229.98,0.0,0.00116,0.0,0.30132]
[1778869124827,42.01,79217.28,0.0,0.00114,0.0,0.29775]
[1778869129862,42.01,79216.73,0.0,0.00114,0.0,0.2976]
[1778869131875,42.01,79228.73,0.0,0.00115,0.0,0.30097]
[1778869137170,42.01,79233.34,0.0,0.00116,0.0,0.30227]
[1778869142957,42.01,79224.59,0.0,0.00115,0.0,0.2998]
[1778869145974,42.01,79210.81,0.0,0.00113,0.0,0.29595]
[1778869147240,42.01,79192.09,0.0,0.00111,0.0,0.29078]
[1778869150009,42.01,79180.43,0.0,0.0011,0.0,0.2876]
[1778869151015,42.01,79164.56,0.0,0.00108,0.0,0.28332]
[1778869153029,42.01,79179.73,0.0,0.0011,0.0,0.28741]
[1778869158065,42.01,79187.88,0.0,0.00111,0.0,0.28963]
[1778869163100,42.01,79199.3,0.0,0.00112,0.0,0.29276]
[1778869168135,42.01,79205.07,0.0,0.00113,0.0,0.29435]
[1778869173171,42.01,79215.76,0.0,0.00114,0.0,0.29702]
[1778869178211,42.01,79222.27,0.0,0.00115,0.0,0.29885]
[1778869183247,42.01,79232.96,0.0,0.00116,0.0,0.30186]
[1778869185256,42.01,79221.21,0.0,0.00114,0.0,0.29855]
[1778869189285,42.01,79204.77,0.0,0.00113,0.0,0.29397]
[1778869191300,42.01,79193.36,0.0,0.00111,0.0,0.29083]
[1778869193315,42.01,79176.62,0.0,0.00109,0.0,0.28627]
[1778869196334,42.01,79164.57,0.0,0.00108,0.0,0.28303]
[1778869201368,42.01,79173.27,0.0,0.00109,0.0,0.28537]
[1778869204390,42.01,79187.53,0.0,0.00111,0.0,0.28923]
[1778869209427,42.01,79184.41,0.0,0.0011,0.0,0.28839]
[1778869214476,42.01,79191.2,0.0,0.00111,0.0,0.29024]
[1778869219510,42.01,79185.52,0.0,0.0011,0.0,0.28869]
[1778869223542,42.01,79199.58,0.0,0.00112,0.0,0.29254]
[1778869228575,42.01,79208.94,0.0,0.00113,0.0,0.29513]
[1778869233609,42.01,79212.19,0.0,0.00113,0.0,0.29573]
[1778869238645,42.01,79213.14,0.0,0.00113,0.0,0.29599]
[1778869243680,42.01,79211.59,0.0,0.00113,0.0,0.29556]
[1778869248717,42.01,79212.39,0.0,0.00113,0.0,0.29578]
[1778869253752,42.01,79212.3,0.0,0.00113,0.0,0.29576]
[1778869258788,42.01,79214.71,0.0,0.00114,0.0,0.29643]
[1778869263822,42.01,79219.49,0.0,0.00114,0.0,0.29776]
[1778869268858,42.01,79223.33,0.0,0.00115,0.0,0.29884]
[1778869273893,42.01,79227.18,0.0,0.00115,0.0,0.29992]
[1778869278929,42.01,79231.72,0.0,0.00116,0.0,0.3012]
[1778869280944,42.01,79243.6,0.0,0.00117,0.0,0.30458]
[1778869282957,42.01,79255.62,0.0,0.00118,0.0,0.30803]
[1778869288284,42.01,79254.15,0.0,0.00118,0.0,0.3076]
[1778869294037,42.01,79247.22,0.0,0.00117,0.0,0.30531]
[1778869297062,42.01,79258.32,0.0,0.00119,0.0,0.3085]
[1778869303099,42.01,79267.32,0.0,0.0012,0.0,0.3111]
[1778869308426,42.01,79271.54,0.0,0.0012,0.0,0.31233]
[1778869314177,42.01,79257.28,0.0,0.00118,0.0,0.3082]
[1778869319211,42.01,79256.45,0.0,0.00118,0.0,0.30796]
[1778869324246,42.01,79257.4,0.0,0.00118,0.0,0.30823]
[1778869329282,42.01,79258.58,0.0,0.00119,0.0,0.30857]
[1778869335324,42.01,79260.17,0.0,0.00119,0.0,0.30903]
[1778869340360,42.01,79259.07,0.0,0.00119,0.0,0.30871]
[1778869345394,42.01,79262.19,0.0,0.00119,0.0,0.30961]
[1778869350431,42.01,79275.72,0.0,0.00121,0.0,0.31355]
[1778869354464,42.01,79296.27,0.0,0.00123,0.0,0.3193]
[1778869359496,42.01,79290.07,0.0,0.00122,0.0,0.31746]
[1778869364531,42.01,79291.32,0.0,0.00122,0.0,0.31783]
[1778869369566,42.01,79290.7,0.0,0.00122,0.0,0.31765]
[1778869374601,42.01,79299.04,0.0,0.00123,0.0,0.32013]
[1778869379635,42.01,79296.75,0.0,0.00123,0.0,0.31945]
[1778869384675,42.01,79295.11,0.0,0.00123,0.0,0.31896]
[1778869389706,42.01,79293.39,0.0,0.00123,0.0,0.31845]
[1778869394741,42.01,79293.25,0.0,0.00123,0.0,0.31841]
[1778869399073,42.01,79276.52,0.0,0.00121,0.0,0.31347]
[1778869404811,42.01,79277.39,0.0,0.00121,0.0,0.31373]
[1778869409859,42.01,79271.79,0.0,0.0012,0.0,0.31209]
[1778869411861,42.01,79262.31,0.0,0.00119,0.0,0.30903]
[1778869416896,42.01,79253.5,0.0,0.00118,0.0,0.30649]
[1778869421931,42.01,79250.17,0.0,0.00117,0.0,0.30553]
[1778869426967,42.01,79254.51,0.0,0.00118,0.0,0.30678]
[1778869432001,42.01,79254.54,0.0,0.00118,0.0,0.30679]
[1778869437036,42.01,79256.6,0.0,0.00118,0.0,0.30738]
[1778869442071,42.01,79261.14,0.0,0.00119,0.0,0.30869]
[1778869444091,42.01,79280.26,0.0,0.00121,0.0,0.31425]
[1778869449423,42.01,79289.87,0.0,0.00122,0.0,0.31709]
[1778869455169,42.01,79288.26,0.0,0.00122,0.0,0.31661]
[1778869458188,42.01,79275.7,0.0,0.0012,0.0,0.31292]
[1778869463224,42.01,79275.02,0.0,0.0012,0.0,0.31272]
[1778869468268,42.01,79273.81,0.0,0.0012,0.0,0.31237]
[1778869469565,42.01,79295.02,0.0,0.00123,0.0,0.31861]
[1778869475312,42.01,79301.58,0.0,0.00124,0.0,0.32025]
[1778869480346,42.01,79297.82,0.0,0.00123,0.0,0.31913]
[1778869485380,42.01,79293.77,0.0,0.00123,0.0,0.31792]
[1778869490415,42.01,79294.65,0.0,0.00123,0.0,0.31818]
[1778869495452,42.01,79295.08,0.0,0.00123,0.0,0.31831]
[1778869500486,42.01,79291.62,0.0,0.00122,0.0,0.31729]
[1778869505520,42.01,79288.22,0.0,0.00122,0.0,0.31628]
[1778869510554,42.01,79285.55,0.0,0.00122,0.0,0.31549]
[1778869515590,42.01,79285.11,0.0,0.00121,0.0,0.31536]
[1778869520627,42.01,79284.23,0.0,0.00121,0.0,0.3151]
[1778869523646,42.01,79272.01,0.0,0.0012,0.0,0.31153]
[1778869525660,42.01,79251.12,0.0,0.00117,0.0,0.3055]
[1778869530698,42.01,79241.82,0.0,0.00116,0.0,0.30284]
[1778869535732,42.01,79237.96,0.0,0.00116,0.0,0.30144]
[1778869540766,42.01,79239.64,0.0,0.00116,0.0,0.30192]
[1778869545801,42.01,79227.7,0.0,0.00115,0.0,0.29855]
[1778869550837,42.01,79238.07,0.0,0.00116,0.0,0.30147]
[1778869554867,42.01,79254.88,0.0,0.00118,0.0,0.30626]
[1778869560198,42.01,79255.78,0.0,0.00118,0.0,0.30652]
[1778869563928,42.01,79267.35,0.0,0.00119,0.0,0.30986]
[1778869568964,42.01,79271.6,0.0,0.0012,0.0,0.31109]
[1778869574000,42.01,79280.01,0.0,0.00121,0.0,0.31355]
[1778869579044,42.01,79273.54,0.0,0.0012,0.0,0.31166]
[1778869584082,42.01,79265.22,0.0,0.00119,0.0,0.30924]
[1778869590408,42.01,79262.86,0.0,0.00119,0.0,0.30856]
[1778869596169,42.01,79257.79,0.0,0.00118,0.0,0.30679]
[1778869601200,42.01,79257.52,0.0,0.00118,0.0,0.30671]
[1778869606235,42.01,79253.34,0.0,0.00117,0.0,0.30551]
[1778869611272,42.01,79256.53,0.0,0.00118,0.0,0.30643]
[1778869616308,42.01,79261.34,0.0,0.00118,0.0,0.30781]
[1778869621342,42.01,79268.24,0.0,0.00119,0.0,0.30981]
[1778869626377,42.01,79264.94,0.0,0.00119,0.0,0.30885]
[1778869631412,42.01,79260.61,0.0,0.00118,0.0,0.3076]
[1778869636447,42.01,79260.61,0.0,0.00118,0.0,0.3076]
[1778869641483,42.01,79258.09,0.0,0.00118,0.0,0.30688]
[1778869642490,42.01,79246.11,0.0,0.00117,0.0,0.30345]
[1778869647524,42.01,79248.52,0.0,0.00117,0.0,0.30414]
[1778869652559,42.01,79249.95,0.0,0.00117,0.0,0.30424]
[1778869657594,42.01,79252.87,0.0,0.00117,0.0,0.30507]
[1778869662629,42.01,79255.4,0.0,0.00118,0.0,0.30579]
[1778869667664,42.01,79252.73,0.0,0.00117,0.0,0.30503]
[1778869672700,42.01,79249.67,0.0,0.00117,0.0,0.30416]
[1778869677738,42.01,79247.71,0.0,0.00117,0.0,0.3036]
[1778869681780,42.01,79236.04,0.0,0.00115,0.0,0.30029]
[1778869686808,42.01,79229.66,0.0,0.00115,0.0,0.2985]
[1778869691845,42.01,79228.58,0.0,0.00114,0.0,0.29819]
[1778869692852,42.01,79244.12,0.0,0.00116,0.0,0.30258]
[1778869697888,42.01,79249.78,0.0,0.00117,0.0,0.30419]
[1778869702922,42.01,79254.06,0.0,0.00117,0.0,0.30541]
[1778869707957,42.01,79256.38,0.0,0.00118,0.0,0.30608]
[1778869712992,42.01,79253.27,0.0,0.00117,0.0,0.30488]
[1778869718030,42.01,79250.07,0.0,0.00117,0.0,0.30396]
[1778869723063,42.01,79254.22,0.0,0.00117,0.0,0.30515]
[1778869728101,42.01,79252.87,0.0,0.00117,0.0,0.30476]
[1778869733135,42.01,79253.9,0.0,0.00117,0.0,0.30506]
[1778869738171,42.01,79254.02,0.0,0.00117,0.0,0.30509]
[1778869743204,42.01,79243.52,0.0,0.00116,0.0,0.3021]
[1778869744211,42.01,79229.19,0.0,0.00114,0.0,0.29806]
[1778869749247,42.01,79226.71,0.0,0.00114,0.0,0.29737]
[1778869751554,42.01,79241.22,0.0,0.00116,0.0,0.30145]
[1778869758313,42.01,79237.3,0.0,0.00115,0.0,0.30034]
[1778869763348,42.01,79234.79,0.0,0.00115,0.0,0.29963]
[1778869768384,42.01,79232.4,0.0,0.00115,0.0,0.29896]
[1778869773418,42.01,79227.62,0.0,0.00114,0.0,0.29732]
[1778869778453,42.01,79226.99,0.0,0.00114,0.0,0.29714]
[1778869783488,42.01,79233.26,0.0,0.00115,0.0,0.2989]
[1778869788523,42.01,79233.23,0.0,0.00115,0.0,0.29889]
[1778869793558,42.01,79227.9,0.0,0.00114,0.0,0.2974]
[1778869799600,42.01,79229.4,0.0,0.00114,0.0,0.29782]
[1778869804635,42.01,79228.46,0.0,0.00114,0.0,0.29755]
[1778869809671,42.01,79226.39,0.0,0.00114,0.0,0.29697]
[1778869814705,42.01,79233.34,0.0,0.00115,0.0,0.29892]
[1778869819744,42.01,79230.9,0.0,0.00114,0.0,0.29824]
[1778869821760,42.01,79211.96,0.0,0.00112,0.0,0.29297]
[1778869826792,42.01,79219.55,0.0,0.00113,0.0,0.29507]
[1778869831827,42.01,79220.67,0.0,0.00113,0.0,0.29508]
[1778869836863,42.01,79219.98,0.0,0.00113,0.0,0.29489]
[1778869841900,42.01,79220.41,0.0,0.00113,0.0,0.29501]
[1778869846936,42.01,79221.02,0.0,0.00113,0.0,0.29518]
[1778869851970,42.01,79224.65,0.0,0.00114,0.0,0.29619]
[1778869857007,42.01,79227.67,0.0,0.00114,0.0,0.29703]
[1778869862045,42.01,79227.01,0.0,0.00114,0.0,0.29685]
[1778869867081,42.01,79220.14,0.0,0.00113,0.0,0.29493]
[1778869872427,42.01,79191.62,0.0,0.0011,0.0,0.28711]
[1778869875140,42.01,79176.5,0.0,0.00108,0.0,0.28303]
[1778869880172,42.01,79180.34,0.0,0.00109,0.0,0.28406]
[1778869885208,42.01,79180.05,0.0,0.00109,0.0,0.28398]
[1778869890243,42.01,79176.87,0.0,0.00108,0.0,0.28313]
[1778869892568,42.01,79167.84,0.0,0.00107,0.0,0.28043]
[1778869898299,42.01,79164.65,0.0,0.00107,0.0,0.27959]
[1778869903334,42.01,79174.03,0.0,0.00108,0.0,0.28208]
[1778869907361,42.01,79160.64,0.0,0.00106,0.0,0.27853]
[1778869912708,42.01,79158.43,0.0,0.00106,0.0,0.27794]
[1778869918439,42.01,79150.61,0.0,0.00105,0.0,0.27589]
[1778869923473,42.01,79143.74,0.0,0.00105,0.0,0.2741]
[1778869928509,42.01,79142.89,0.0,0.00104,0.0,0.27388]
[1778869933546,42.01,79141.24,0.0,0.00104,0.0,0.27345]
[1778869938579,42.01,79141.55,0.0,0.00104,0.0,0.27353]
[1778869943614,42.01,79139.1,0.0,0.00104,0.0,0.27289]
[1778869948649,42.01,79139.57,0.0,0.00104,0.0,0.27301]
[1778869953684,42.01,79139.9,0.0,0.00104,0.0,0.27282]
[1778869959728,42.01,79144.66,0.0,0.00105,0.0,0.27405]
[1778869964762,42.01,79143.45,0.0,0.00104,0.0,0.27374]
[1778869969806,42.01,79137.43,0.0,0.00104,0.0,0.27218]
[1778869974841,42.01,79144.81,0.0,0.00105,0.0,0.27409]
[1778869979878,42.01,79146.05,0.0,0.00105,0.0,0.27442]
[1778869984910,42.01,79143.38,0.0,0.00104,0.0,0.27372]
[1778869989948,42.01,79149.54,0.0,0.00105,0.0,0.27533]
[1778869994979,42.01,79148.28,0.0,0.00105,0.0,0.275]
[1778870000015,42.01,79140.78,0.0,0.00104,0.0,0.27304]
[1778870005051,42.01,79133.15,0.0,0.00103,0.0,0.27107]
[1778870010091,42.01,79133.01,0.0,0.00103,0.0,0.27104]
[1778870015123,42.01,79145.63,0.0,0.00105,0.0,0.27402]
[1778870018145,42.01,79133.32,0.0,0.00103,0.0,0.27083]
[1778870023179,42.01,79133.94,0.0,0.00103,0.0,0.27099]
[1778870027207,42.01,79145.65,0.0,0.00105,0.0,0.27403]
[1778870032242,42.01,79155.23,0.0,0.00106,0.0,0.27653]
[1778870036270,42.01,79141.73,0.0,0.00104,0.0,0.27301]
[1778870041305,42.01,79132.68,0.0,0.00103,0.0,0.27067]
[1778870046340,42.01,79132.43,0.0,0.00103,0.0,0.27061]
[1778870051376,42.01,79141.42,0.0,0.00104,0.0,0.27293]
[1778870053725,42.01,79153.35,0.0,0.00105,0.0,0.27604]
[1778870059432,42.01,79152.52,0.0,0.00105,0.0,0.27582]
[1778870064466,42.01,79152.72,0.0,0.00105,0.0,0.27587]
[1778870069502,42.01,79154.29,0.0,0.00105,0.0,0.27628]
[1778870074541,42.01,79157.49,0.0,0.00106,0.0,0.27684]
[1778870079573,42.01,79172.28,0.0,0.00107,0.0,0.28075]
[1778870084607,42.01,79175.86,0.0,0.00108,0.0,0.2817]
[1778870089642,42.01,79174.74,0.0,0.00108,0.0,0.2814]
[1778870094681,42.01,79177.23,0.0,0.00108,0.0,0.28207]
[1778870099716,42.01,79172.92,0.0,0.00107,0.0,0.28092]
[1778870104752,42.01,79171.53,0.0,0.00107,0.0,0.28055]
[1778870109791,42.01,79172.69,0.0,0.00107,0.0,0.28086]
[1778870114822,42.01,79173.63,0.0,0.00107,0.0,0.28111]
[1778870119857,42.01,79177.76,0.0,0.00108,0.0,0.28221]
[1778870122882,42.01,79162.4,0.0,0.00106,0.0,0.27813]
[1778870127917,42.01,79161.85,0.0,0.00106,0.0,0.27799]
[1778870132953,42.01,79163.38,0.0,0.00106,0.0,0.2781]
[1778870137987,42.01,79165.54,0.0,0.00106,0.0,0.27867]
[1778870144359,42.01,79160.21,0.0,0.00106,0.0,0.27727]
[1778870150072,42.01,79157.75,0.0,0.00106,0.0,0.27662]
[1778870155107,42.01,79155.66,0.0,0.00105,0.0,0.27607]
[1778870159136,42.01,79170.26,0.0,0.00107,0.0,0.27992]
[1778870164172,42.01,79165.84,0.0,0.00106,0.0,0.27875]
[1778870169208,42.01,79172.04,0.0,0.00107,0.0,0.28039]
[1778870174243,42.01,79176.87,0.0,0.00108,0.0,0.28168]
[1778870179278,42.01,79178.69,0.0,0.00108,0.0,0.28217]
[1778870183308,42.01,79190.61,0.0,0.00109,0.0,0.28537]
[1778870188344,42.01,79205.1,0.0,0.00111,0.0,0.2893]
[1778870193379,42.01,79211.69,0.0,0.00111,0.0,0.29081]
[1778870198413,42.01,79219.91,0.0,0.00112,0.0,0.29307]
[1778870203450,42.01,79228.28,0.0,0.00113,0.0,0.29539]
[1778870204780,42.01,79247.27,0.0,0.00116,0.0,0.30071]
[1778870210501,42.01,79254.38,0.0,0.00116,0.0,0.30273]
[1778870215538,42.01,79264.94,0.0,0.00118,0.0,0.30574]
[1778870220573,42.01,79256.14,0.0,0.00117,0.0,0.30323]
[1778870225608,42.01,79252.57,0.0,0.00116,0.0,0.30221]
[1778870230643,42.01,79260.65,0.0,0.00117,0.0,0.30452]
[1778870235684,42.01,79261.63,0.0,0.00117,0.0,0.3048]
[1778870240719,42.01,79264.54,0.0,0.00118,0.0,0.30563]
[1778870245755,42.01,79263.21,0.0,0.00117,0.0,0.30525]
[1778870250790,42.01,79258.02,0.0,0.00117,0.0,0.30377]
[1778870251796,42.01,79246.86,0.0,0.00115,0.0,0.30029]
[1778870256832,42.01,79231.25,0.0,0.00114,0.0,0.29592]
[1778870261867,42.01,79236.2,0.0,0.00114,0.0,0.2973]
[1778870266901,42.01,79236.7,0.0,0.00114,0.0,0.29744]
[1778870271946,42.01,79235.38,0.0,0.00114,0.0,0.29707]
[1778870276981,42.01,79232.56,0.0,0.00114,0.0,0.29628]
[1778870282016,42.01,79230.0,0.0,0.00113,0.0,0.29557]
[1778870287051,42.01,79232.58,0.0,0.00114,0.0,0.29629]
[1778870292090,42.01,79232.49,0.0,0.00114,0.0,0.29626]
[1778870297124,42.01,79244.28,0.0,0.00115,0.0,0.29957]
[1778870302161,42.01,79232.29,0.0,0.00114,0.0,0.2962]
[1778870307196,42.01,79235.66,0.0,0.00114,0.0,0.29715]
[1778870312231,42.01,79240.81,0.0,0.00115,0.0,0.29829]
[1778870317266,42.01,79242.47,0.0,0.00115,0.0,0.29875]
[1778870322304,42.01,79246.52,0.0,0.00115,0.0,0.29989]
[1778870327336,42.01,79244.45,0.0,0.00115,0.0,0.29931]
[1778870332380,42.01,79243.38,0.0,0.00115,0.0,0.29901]
[1778870336399,42.01,79231.32,0.0,0.00113,0.0,0.29563]
[1778870341434,42.01,79234.77,0.0,0.00114,0.0,0.29659]
[1778870346603,42.01,79228.41,0.0,0.00113,0.0,0.29482]
[1778870351638,42.01,79228.42,0.0,0.00113,0.0,0.29483]
[1778870356673,42.01,79228.93,0.0,0.00113,0.0,0.29497]
[1778870361706,42.01,79231.31,0.0,0.00113,0.0,0.29563]
[1778870366741,42.01,79233.61,0.0,0.00114,0.0,0.29627]
[1778870371775,42.01,79233.71,0.0,0.00114,0.0,0.296]
[1778870376811,42.01,79231.0,0.0,0.00113,0.0,0.29524]
[1778870380839,42.01,79217.09,0.0,0.00112,0.0,0.2914]
[1778870386046,42.01,79215.19,0.0,0.00111,0.0,0.29087]
[1778870391918,42.01,79211.74,0.0,0.00111,0.0,0.28993]
[1778870397960,42.01,79213.97,0.0,0.00111,0.0,0.29054]
[1778870404003,42.01,79216.59,0.0,0.00112,0.0,0.29126]
[1778870406198,42.01,79240.13,0.0,0.00114,0.0,0.29779]
[1778870411058,42.01,79222.54,0.0,0.00112,0.0,0.2929]
[1778870416275,42.01,79215.81,0.0,0.00112,0.0,0.29104]
[1778870422134,42.01,79212.93,0.0,0.00111,0.0,0.29025]
[1778870426345,42.01,79227.94,0.0,0.00113,0.0,0.29439]
[1778870432205,42.01,79227.51,0.0,0.00113,0.0,0.29397]
[1778870437240,42.01,79229.25,0.0,0.00113,0.0,0.29446]
[1778870442275,42.01,79235.79,0.0,0.00114,0.0,0.29628]
[1778870448316,42.01,79237.17,0.0,0.00114,0.0,0.29666]
[1778870453351,42.01,79239.04,0.0,0.00114,0.0,0.29718]
[1778870458386,42.01,79242.57,0.0,0.00115,0.0,0.29817]
[1778870463423,42.01,79249.29,0.0,0.00115,0.0,0.30006]
[1778870468455,42.01,79257.2,0.0,0.00116,0.0,0.3023]
[1778870473491,42.01,79255.38,0.0,0.00116,0.0,0.30179]
[1778870478525,42.01,79261.12,0.0,0.00117,0.0,0.30342]
[1778870483563,42.01,79260.5,0.0,0.00117,0.0,0.30324]
[1778870488596,42.01,79255.3,0.0,0.00116,0.0,0.30176]
[1778870493631,42.01,79255.84,0.0,0.00116,0.0,0.30161]
[1778870498666,42.01,79253.04,0.0,0.00116,0.0,0.30082]
[1778870503703,42.01,79254.9,0.0,0.00116,0.0,0.30134]
[1778870509743,42.01,79256.21,0.0,0.00116,0.0,0.30171]
[1778870514778,42.01,79257.09,0.0,0.00116,0.0,0.30196]
[1778870519814,42.01,79258.71,0.0,0.00116,0.0,0.30242]
[1778870524849,42.01,79252.72,0.0,0.00116,0.0,0.30073]
[1778870529987,42.01,79245.1,0.0,0.00115,0.0,0.29858]
[1778870532016,42.01,79220.99,0.0,0.00112,0.0,0.29187]
[1778870533012,42.01,79204.91,0.0,0.0011,0.0,0.28747]
[1778870538046,42.01,79195.28,0.0,0.00109,0.0,0.28487]
[1778870543081,42.01,79189.98,0.0,0.00108,0.0,0.28344]
[1778870548116,42.01,79187.6,0.0,0.00108,0.0,0.28281]
[1778870553151,42.01,79195.53,0.0,0.00109,0.0,0.28464]
[1778870557267,42.01,79175.23,0.0,0.00107,0.0,0.27922]
[1778870559193,42.01,79163.39,0.0,0.00105,0.0,0.2761]
[1778870564228,42.01,79165.13,0.0,0.00106,0.0,0.27656]
[1778870569266,42.01,79170.28,0.0,0.00106,0.0,0.27791]
[1778870574298,42.01,79178.12,0.0,0.00107,0.0,0.27999]
[1778870579333,42.01,79181.54,0.0,0.00107,0.0,0.2809]
[1778870584370,42.01,79190.21,0.0,0.00108,0.0,0.28321]
[1778870589403,42.01,79195.41,0.0,0.00109,0.0,0.28461]
[1778870596452,42.01,79195.25,0.0,0.00109,0.0,0.28457]
[1778870601487,42.01,79205.81,0.0,0.0011,0.0,0.28742]
[1778870606522,42.01,79212.39,0.0,0.00111,0.0,0.28922]
[1778870611557,42.01,79219.01,0.0,0.00111,0.0,0.29073]
[1778870616592,42.01,79219.85,0.0,0.00112,0.0,0.29096]
[1778870621627,42.01,79227.98,0.0,0.00112,0.0,0.2932]
[1778870626662,42.01,79230.32,0.0,0.00113,0.0,0.29385]
[1778870631697,42.01,79233.17,0.0,0.00113,0.0,0.29464]
[1778870636732,42.01,79236.54,0.0,0.00113,0.0,0.29558]
[1778870641768,42.01,79236.94,0.0,0.00114,0.0,0.29569]
[1778870646804,42.01,79237.52,0.0,0.00114,0.0,0.29585]
[1778870652845,42.01,79241.68,0.0,0.00114,0.0,0.29701]
[1778870658887,42.01,79243.53,0.0,0.00114,0.0,0.29753]
[1778870664929,42.01,79241.56,0.0,0.00114,0.0,0.29698]
[1778870673996,42.01,79238.24,0.0,0.00114,0.0,0.29575]
[1778870682052,42.01,79236.2,0.0,0.00113,0.0,0.29518]
[1778870687087,42.01,79238.9,0.0,0.00114,0.0,0.29593]
[1778870692122,42.01,79238.42,0.0,0.00114,0.0,0.2958]
[1778870697157,42.01,79237.23,0.0,0.00113,0.0,0.29547]
[1778870702202,42.01,79237.65,0.0,0.00113,0.0,0.29559]
[1778870704207,42.01,79223.84,0.0,0.00112,0.0,0.29176]
[1778870709241,42.01,79216.71,0.0,0.00111,0.0,0.2898]
[1778870714277,42.01,79220.9,0.0,0.00112,0.0,0.29095]
[1778870719313,42.01,79224.05,0.0,0.00112,0.0,0.29182]
[1778870724350,42.01,79222.96,0.0,0.00112,0.0,0.29152]
[1778870729384,42.01,79221.43,0.0,0.00112,0.0,0.2911]
[1778870734420,42.01,79221.84,0.0,0.00112,0.0,0.29091]
[1778870739455,42.01,79222.35,0.0,0.00112,0.0,0.29105]
[1778870741469,42.01,79208.94,0.0,0.0011,0.0,0.28739]
[1778870743487,42.01,79197.74,0.0,0.00109,0.0,0.28436]
[1778870748613,42.01,79189.76,0.0,0.00108,0.0,0.28222]
[1778870754559,42.01,79189.76,0.0,0.00108,0.0,0.28222]
[1778870759600,42.01,79181.63,0.0,0.00107,0.0,0.28005]
[1778870764635,42.01,79182.23,0.0,0.00107,0.0,0.28021]
[1778870767657,42.01,79162.09,0.0,0.00105,0.0,0.27491]
[1778870772693,42.01,79159.6,0.0,0.00105,0.0,0.27426]
[1778870777727,42.01,79158.61,0.0,0.00105,0.0,0.274]
[1778870782762,42.01,79170.18,0.0,0.00106,0.0,0.27703]
[1778870788900,42.01,79178.05,0.0,0.00107,0.0,0.2791]
[1778870794846,42.01,79177.42,0.0,0.00107,0.0,0.27865]
[1778870799881,42.01,79182.24,0.0,0.00107,0.0,0.27993]
[1778870804917,42.01,79177.33,0.0,0.00107,0.0,0.27863]
[1778870809951,42.01,79175.96,0.0,0.00106,0.0,0.27826]
[1778870814986,42.01,79174.6,0.0,0.00106,0.0,0.27791]
[1778870821031,42.01,79173.54,0.0,0.00106,0.0,0.27763]
[1778870826067,42.01,79163.62,0.0,0.00105,0.0,0.27502]
[1778870831102,42.01,79159.92,0.0,0.00105,0.0,0.27406]
[1778870836136,42.01,79152.21,0.0,0.00104,0.0,0.27205]
[1778870841171,42.01,79155.66,0.0,0.00104,0.0,0.27295]
[1778870847214,42.01,79155.58,0.0,0.00104,0.0,0.27293]
[1778870852249,42.01,79157.59,0.0,0.00104,0.0,0.27317]
[1778870857284,42.01,79154.58,0.0,0.00104,0.0,0.27239]
[1778870862320,42.01,79153.87,0.0,0.00104,0.0,0.2722]
[1778870867354,42.01,79155.93,0.0,0.00104,0.0,0.27274]
[1778870872389,42.01,79166.03,0.0,0.00105,0.0,0.27537]
[1778870877424,42.01,79167.92,0.0,0.00105,0.0,0.27586]
[1778870882459,42.01,79170.05,0.0,0.00106,0.0,0.27642]
[1778870887494,42.01,79173.63,0.0,0.00106,0.0,0.27736]
[1778870892529,42.01,79175.2,0.0,0.00106,0.0,0.27778]
[1778870897568,42.01,79177.06,0.0,0.00106,0.0,0.27827]
[1778870902602,42.01,79181.35,0.0,0.00107,0.0,0.2794]
[1778870907639,42.01,79179.26,0.0,0.00107,0.0,0.27885]
[1778870912675,42.01,79183.55,0.0,0.00107,0.0,0.2797]
[1778870917710,42.01,79185.65,0.0,0.00107,0.0,0.28025]
[1778870922744,42.01,79186.53,0.0,0.00107,0.0,0.28049]
[1778870927778,42.01,79187.95,0.0,0.00107,0.0,0.28087]
[1778870932814,42.01,79189.65,0.0,0.00108,0.0,0.28132]
[1778870937849,42.01,79190.4,0.0,0.00108,0.0,0.28152]
[1778870942884,42.01,79192.92,0.0,0.00108,0.0,0.28219]
[1778870947919,42.01,79201.04,0.0,0.00109,0.0,0.28437]
[1778870952955,42.01,79204.69,0.0,0.00109,0.0,0.28536]
[1778870957989,42.01,79200.66,0.0,0.00109,0.0,0.28427]
[1778870963025,42.01,79198.7,0.0,0.00109,0.0,0.28374]
[1778870968059,42.01,79201.84,0.0,0.00109,0.0,0.28459]
[1778870973095,42.01,79207.65,0.0,0.0011,0.0,0.28586]
[1778870978130,42.01,79209.04,0.0,0.0011,0.0,0.28624]
[1778870984172,42.01,79212.57,0.0,0.0011,0.0,0.2872]
[1778870989208,42.01,79216.01,0.0,0.0011,0.0,0.28813]
[1778870994242,42.01,79216.49,0.0,0.00111,0.0,0.28826]
[1778870998270,42.01,79229.18,0.0,0.00112,0.0,0.29174]
[1778871003308,42.01,79234.09,0.0,0.00113,0.0,0.29309]
[1778871008341,42.01,79237.15,0.0,0.00113,0.0,0.29394]
[1778871013375,42.01,79238.8,0.0,0.00113,0.0,0.2944]
[1778871016397,42.01,79250.2,0.0,0.00114,0.0,0.29758]
[1778871021432,42.01,79246.96,0.0,0.00114,0.0,0.29667]
[1778871026466,42.01,79246.55,0.0,0.00114,0.0,0.29656]
[1778871032509,42.01,79245.83,0.0,0.00114,0.0,0.29605]
[1778871037545,42.01,79246.0,0.0,0.00114,0.0,0.2961]
[1778871042580,42.01,79245.13,0.0,0.00114,0.0,0.29586]
[1778871046609,42.01,79233.28,0.0,0.00112,0.0,0.29257]
[1778871051643,42.01,79235.88,0.0,0.00113,0.0,0.29329]
[1778871056681,42.01,79243.49,0.0,0.00113,0.0,0.2954]
[1778871061719,42.01,79241.78,0.0,0.00113,0.0,0.29493]
[1778871066752,42.01,79241.47,0.0,0.00113,0.0,0.29484]
[1778871071784,42.01,79250.02,0.0,0.00114,0.0,0.29722]
[1778871076825,42.01,79241.09,0.0,0.00113,0.0,0.29473]
[1778871080946,42.01,79229.26,0.0,0.00112,0.0,0.29146]
[1778871086890,42.01,79221.65,0.0,0.00111,0.0,0.28937]
[1778871088924,42.01,79205.62,0.0,0.00109,0.0,0.28502]
[1778871091016,42.01,79194.51,0.0,0.00108,0.0,0.28175]
[1778871096976,42.01,79194.8,0.0,0.00108,0.0,0.28182]
[1778871102011,42.01,79192.52,0.0,0.00108,0.0,0.28121]
[1778871107048,42.01,79192.7,0.0,0.00108,0.0,0.28126]
[1778871112082,42.01,79191.53,0.0,0.00108,0.0,0.28095]
[1778871117116,42.01,79199.9,0.0,0.00108,0.0,0.28319]
[1778871121227,42.01,79212.26,0.0,0.0011,0.0,0.28652]
[1778871127186,42.01,79219.11,0.0,0.00111,0.0,0.28838]
[1778871132222,42.01,79218.93,0.0,0.00111,0.0,0.28834]
[1778871137257,42.01,79224.83,0.0,0.00111,0.0,0.28995]
[1778871142292,42.01,79225.37,0.0,0.00111,0.0,0.2901]
[1778871147326,42.01,79226.63,0.0,0.00111,0.0,0.29044]
[1778871152362,42.01,79228.74,0.0,0.00112,0.0,0.29072]
[1778871157397,42.01,79231.57,0.0,0.00112,0.0,0.2915]
[1778871162431,42.01,79238.2,0.0,0.00113,0.0,0.29333]
[1778871167467,42.01,79243.93,0.0,0.00113,0.0,0.29492]
[1778871172502,42.01,79243.32,0.0,0.00113,0.0,0.29475]
[1778871177537,42.01,79234.69,0.0,0.00112,0.0,0.29236]
[1778871182572,42.01,79241.91,0.0,0.00113,0.0,0.29436]
[1778871187607,42.01,79246.84,0.0,0.00114,0.0,0.29573]
[1778871192642,42.01,79247.3,0.0,0.00114,0.0,0.29586]
[1778871197678,42.01,79246.66,0.0,0.00114,0.0,0.29568]
[1778871202714,42.01,79257.44,0.0,0.00115,0.0,0.2987]
[1778871207749,42.01,79242.25,0.0,0.00113,0.0,0.29445]
[1778871211867,42.01,79213.81,0.0,0.0011,0.0,0.28635]
[1778871217827,42.01,79208.69,0.0,0.00109,0.0,0.28497]
[1778871222863,42.01,79208.47,0.0,0.00109,0.0,0.28491]
[1778871227897,42.01,79215.79,0.0,0.0011,0.0,0.28689]
[1778871232932,42.01,79214.63,0.0,0.0011,0.0,0.28658]
[1778871237967,42.01,79215.33,0.0,0.0011,0.0,0.28677]
[1778871243002,42.01,79218.84,0.0,0.0011,0.0,0.28772]
[1778871248037,42.01,79215.53,0.0,0.0011,0.0,0.28682]
[1778871254079,42.01,79213.87,0.0,0.0011,0.0,0.28637]
[1778871260121,42.01,79213.28,0.0,0.0011,0.0,0.28621]
[1778871265156,42.01,79213.59,0.0,0.0011,0.0,0.28629]
[1778871268176,42.01,79225.13,0.0,0.00111,0.0,0.28943]
[1778871272292,42.01,79243.86,0.0,0.00113,0.0,0.2943]
[1778871278247,42.01,79250.17,0.0,0.00114,0.0,0.29605]
[1778871283282,42.01,79252.56,0.0,0.00114,0.0,0.29672]
[1778871288317,42.01,79255.78,0.0,0.00114,0.0,0.29762]
[1778871293352,42.01,79251.68,0.0,0.00114,0.0,0.29648]
[1778871298387,42.01,79250.01,0.0,0.00114,0.0,0.29601]
[1778871302505,42.01,79236.85,0.0,0.00112,0.0,0.29236]
[1778871308459,42.01,79237.42,0.0,0.00112,0.0,0.29251]
[1778871313494,42.01,79234.92,0.0,0.00112,0.0,0.29182]
[1778871319537,42.01,79238.55,0.0,0.00112,0.0,0.29283]
[1778871324574,42.01,79246.79,0.0,0.00113,0.0,0.29511]
[1778871329608,42.01,79254.98,0.0,0.00114,0.0,0.2974]
[1778871334644,42.01,79256.23,0.0,0.00114,0.0,0.29745]
[1778871339678,42.01,79256.13,0.0,0.00114,0.0,0.29742]
[1778871344713,42.01,79263.22,0.0,0.00115,0.0,0.29941]
[1778871350755,42.01,79264.84,0.0,0.00115,0.0,0.29987]
[1778871355790,42.01,79262.63,0.0,0.00115,0.0,0.29924]
[1778871360825,42.01,79262.83,0.0,0.00115,0.0,0.2993]
[1778871365859,42.01,79266.46,0.0,0.00116,0.0,0.30032]
[1778871370895,42.01,79274.99,0.0,0.00117,0.0,0.30274]
[1778871375934,42.01,79273.95,0.0,0.00116,0.0,0.30245]
[1778871380970,42.01,79276.06,0.0,0.00117,0.0,0.30305]
[1778871386004,42.01,79270.43,0.0,0.00116,0.0,0.30145]
[1778871389025,42.01,79281.58,0.0,0.00117,0.0,0.30463]
[1778871394061,42.01,79280.24,0.0,0.00117,0.0,0.30393]
[1778871399095,42.01,79276.19,0.0,0.00117,0.0,0.30278]
[1778871404131,42.01,79270.97,0.0,0.00116,0.0,0.30129]
[1778871409165,42.01,79269.88,0.0,0.00116,0.0,0.30099]
[1778871414201,42.01,79268.85,0.0,0.00116,0.0,0.30069]
[1778871419239,42.01,79255.74,0.0,0.00114,0.0,0.297]
[1778871420243,42.01,79255.6,0.0,0.00114,0.0,0.29697]
[1778871424275,42.01,79262.57,0.0,0.00115,0.0,0.29892]
[1778871430317,42.01,79261.34,0.0,0.00115,0.0,0.29858]
[1778871435353,42.01,79263.12,0.0,0.00115,0.0,0.29908]
[1778871440389,42.01,79263.3,0.0,0.00115,0.0,0.29913]
[1778871445423,42.01,79263.9,0.0,0.00115,0.0,0.2993]
[1778871450459,42.01,79258.03,0.0,0.00114,0.0,0.29765]
[1778871455493,42.01,79255.97,0.0,0.00114,0.0,0.29677]
[1778871460528,42.01,79257.4,0.0,0.00114,0.0,0.29717]
[1778871465568,42.01,79252.47,0.0,0.00114,0.0,0.29579]
[1778871473695,42.01,79244.72,0.0,0.00113,0.0,0.29363]
[1778871476640,42.01,79230.6,0.0,0.00111,0.0,0.28974]
[1778871481675,42.01,79219.45,0.0,0.0011,0.0,0.2867]
[1778871486710,42.01,79223.1,0.0,0.0011,0.0,0.28769]
[1778871491747,42.01,79232.28,0.0,0.00111,0.0,0.2902]
[1778871496781,42.01,79235.81,0.0,0.00112,0.0,0.29117]
[1778871502825,42.01,79237.85,0.0,0.00112,0.0,0.29173]
[1778871507858,42.01,79233.61,0.0,0.00112,0.0,0.29057]
[1778871513980,42.01,79233.28,0.0,0.00111,0.0,0.29018]
[1778871519942,42.01,79232.28,0.0,0.00111,0.0,0.28991]
[1778871524977,42.01,79235.45,0.0,0.00112,0.0,0.29078]
[1778871530013,42.01,79236.2,0.0,0.00112,0.0,0.29098]
[1778871535047,42.01,79235.44,0.0,0.00112,0.0,0.29077]
[1778871541089,42.01,79235.28,0.0,0.00112,0.0,0.29073]
[1778871546124,42.01,79239.72,0.0,0.00112,0.0,0.29195]
[1778871551160,42.01,79243.55,0.0,0.00113,0.0,0.29301]
[1778871556195,42.01,79242.61,0.0,0.00112,0.0,0.29275]
[1778871561229,42.01,79251.75,0.0,0.00114,0.0,0.29528]
[1778871566265,42.01,79251.25,0.0,0.00113,0.0,0.29515]
[1778871571300,42.01,79252.91,0.0,0.00114,0.0,0.29531]
[1778871576335,42.01,79257.75,0.0,0.00114,0.0,0.29666]
[1778871581371,42.01,79262.65,0.0,0.00115,0.0,0.29803]
[1778871586405,42.01,79260.3,0.0,0.00114,0.0,0.29737]
[1778871591440,42.01,79260.2,0.0,0.00114,0.0,0.29734]
[1778871596477,42.01,79249.32,0.0,0.00113,0.0,0.29431]
[1778871599497,42.01,79237.48,0.0,0.00112,0.0,0.29103]
[1778871604614,42.01,79239.06,0.0,0.00112,0.0,0.29147]
[1778871610575,42.01,79246.21,0.0,0.00113,0.0,0.29344]
[1778871615610,42.01,79245.34,0.0,0.00113,0.0,0.2932]
[1778871620645,42.01,79236.11,0.0,0.00112,0.0,0.29066]
[1778871622663,42.01,79223.38,0.0,0.0011,0.0,0.28718]
[1778871627696,42.01,79230.25,0.0,0.00111,0.0,0.28905]
[1778871632730,42.01,79234.77,0.0,0.00111,0.0,0.28999]
[1778871637767,42.01,79229.26,0.0,0.00111,0.0,0.28848]
[1778871642800,42.01,79234.1,0.0,0.00111,0.0,0.28981]
[1778871647835,42.01,79235.3,0.0,0.00111,0.0,0.29014]
[1778871652871,42.01,79234.47,0.0,0.00111,0.0,0.28991]
[1778871657906,42.01,79228.33,0.0,0.00111,0.0,0.28823]
[1778871662940,42.01,79238.57,0.0,0.00112,0.0,0.29104]
[1778871667974,42.01,79233.67,0.0,0.00111,0.0,0.28969]
[1778871673010,42.01,79229.94,0.0,0.00111,0.0,0.28867]
[1778871678045,42.01,79232.49,0.0,0.00111,0.0,0.28937]
[1778871683081,42.01,79222.83,0.0,0.0011,0.0,0.28673]
[1778871688115,42.01,79225.23,0.0,0.0011,0.0,0.28739]
[1778871693159,42.01,79227.38,0.0,0.0011,0.0,0.28768]
[1778871694166,42.01,79216.01,0.0,0.00109,0.0,0.2846]
[1778871695259,42.01,79187.63,0.0,0.00106,0.0,0.27703]
[1778871701214,42.01,79168.54,0.0,0.00104,0.0,0.27205]
[1778871706250,42.01,79158.68,0.0,0.00103,0.0,0.2695]
[1778871711287,42.01,79157.4,0.0,0.00103,0.0,0.26917]
[1778871713302,42.01,79169.42,0.0,0.00104,0.0,0.27227]
[1778871718338,42.01,79176.58,0.0,0.00105,0.0,0.27414]
[1778871723372,42.01,79174.57,0.0,0.00105,0.0,0.27361]
[1778871730421,42.01,79183.41,0.0,0.00106,0.0,0.27592]
[1778871735543,42.01,79182.62,0.0,0.00105,0.0,0.27572]
[1778871741498,42.01,79174.97,0.0,0.00105,0.0,0.27372]
[1778871747540,42.01,79176.65,0.0,0.00105,0.0,0.27415]
[1778871752579,42.01,79178.2,0.0,0.00105,0.0,0.27427]
[1778871757613,42.01,79178.01,0.0,0.00105,0.0,0.27422]
[1778871762647,42.01,79175.57,0.0,0.00105,0.0,0.27359]
[1778871767682,42.01,79167.43,0.0,0.00104,0.0,0.27148]
[1778871772717,42.01,79175.52,0.0,0.00105,0.0,0.27357]
[1778871778761,42.01,79174.46,0.0,0.00104,0.0,0.2733]
[1778871783794,42.01,79173.78,0.0,0.00104,0.0,0.27312]
[1778871788829,42.01,79175.46,0.0,0.00105,0.0,0.27356]
[1778871793864,42.01,79176.19,0.0,0.00105,0.0,0.27375]
[1778871798899,42.01,79176.51,0.0,0.00105,0.0,0.27383]
[1778871803934,42.01,79176.65,0.0,0.00105,0.0,0.27387]
[1778871808972,42.01,79162.91,0.0,0.00103,0.0,0.27031]
[1778871815013,42.01,79160.25,0.0,0.00103,0.0,0.26934]
[1778871820049,42.01,79156.5,0.0,0.00102,0.0,0.26838]
[1778871825084,42.01,79151.51,0.0,0.00102,0.0,0.26711]
[1778871829111,42.01,79140.06,0.0,0.00101,0.0,0.2642]
[1778871832132,42.01,79125.82,0.0,0.00099,0.0,0.26062]
[1778871835160,42.01,79112.57,0.0,0.00098,0.0,0.25734]
[1778871836256,42.01,79097.31,0.0,0.00096,0.0,0.2536]
[1778871838372,42.01,79081.51,0.0,0.00095,0.0,0.24977]
[1778871839204,42.01,79067.41,0.0,0.00093,0.0,0.24641]
[1778871844239,42.01,79048.42,0.0,0.00092,0.0,0.24193]
[1778871846361,42.01,79086.41,0.0,0.00095,0.0,0.25095]
[1778871852295,42.01,79093.52,0.0,0.00096,0.0,0.25267]
[1778871856431,42.01,79108.85,0.0,0.00098,0.0,0.25642]
[1778871862367,42.01,79103.87,0.0,0.00097,0.0,0.2552]
[1778871867400,42.01,79109.35,0.0,0.00098,0.0,0.25654]
[1778871872436,42.01,79108.99,0.0,0.00097,0.0,0.25619]
[1778871877476,42.01,79111.67,0.0,0.00098,0.0,0.25684]
[1778871879489,42.01,79100.39,0.0,0.00097,0.0,0.25408]
[1778871883519,42.01,79076.49,0.0,0.00094,0.0,0.24831]
[1778871884524,42.01,79060.56,0.0,0.00093,0.0,0.24452]
[1778871889565,42.01,79051.99,0.0,0.00092,0.0,0.24251]
[1778871894596,42.01,79050.82,0.0,0.00092,0.0,0.24224]
[1778871896725,42.01,79063.2,0.0,0.00093,0.0,0.24515]
[1778871902655,42.01,79063.46,0.0,0.00093,0.0,0.24521]
[1778871906796,42.01,79075.76,0.0,0.00094,0.0,0.24813]
[1778871912725,42.01,79075.65,0.0,0.00094,0.0,0.24811]
[1778871917763,42.01,79078.68,0.0,0.00094,0.0,0.24883]
[1778871920782,42.01,79065.7,0.0,0.00093,0.0,0.24574]
[1778871925818,42.01,79068.61,0.0,0.00093,0.0,0.24643]
[1778871930852,42.01,79065.32,0.0,0.00093,0.0,0.24565]
[1778871935892,42.01,79065.34,0.0,0.00093,0.0,0.24539]
[1778871940927,42.01,79074.71,0.0,0.00094,0.0,0.24762]
[1778871945961,42.01,79074.28,0.0,0.00094,0.0,0.24752]
[1778871953010,42.01,79072.68,0.0,0.00094,0.0,0.24714]
[1778871958049,42.01,79079.97,0.0,0.00095,0.0,0.24888]
[1778871962074,42.01,79095.72,0.0,0.00096,0.0,0.25268]
[1778871967221,42.01,79097.0,0.0,0.00096,0.0,0.25299]
[1778871973154,42.01,79073.81,0.0,0.00094,0.0,0.2474]
[1778871978190,42.01,79078.8,0.0,0.00094,0.0,0.2486]
[1778871983224,42.01,79081.7,0.0,0.00095,0.0,0.24929]
[1778871988259,42.01,79079.6,0.0,0.00094,0.0,0.24879]
[1778871993294,42.01,79079.61,0.0,0.00094,0.0,0.24853]
[1778871998329,42.01,79077.61,0.0,0.00094,0.0,0.24805]
[1778872002357,42.01,79089.51,0.0,0.00095,0.0,0.25091]
[1778872007508,42.01,79108.81,0.0,0.00097,0.0,0.2556]
[1778872013434,42.01,79104.09,0.0,0.00097,0.0,0.25445]
[1778872017578,42.01,79091.58,0.0,0.00096,0.0,0.25141]
[1778872021494,42.01,79078.58,0.0,0.00094,0.0,0.24828]
[1778872026525,42.01,79080.83,0.0,0.00094,0.0,0.24882]
[1778872031560,42.01,79085.83,0.0,0.00095,0.0,0.25002]
[1778872036595,42.01,79085.58,0.0,0.00095,0.0,0.24996]
[1778872041631,42.01,79091.14,0.0,0.00096,0.0,0.2513]
[1778872046665,42.01,79096.15,0.0,0.00096,0.0,0.25251]
[1778872051701,42.01,79096.63,0.0,0.00096,0.0,0.25236]
[1778872056736,42.01,79098.49,0.0,0.00096,0.0,0.25281]
[1778872061770,42.01,79105.75,0.0,0.00097,0.0,0.25458]
[1778872066805,42.01,79107.91,0.0,0.00097,0.0,0.25511]
[1778872071840,42.01,79108.35,0.0,0.00097,0.0,0.25522]
[1778872076878,42.01,79110.35,0.0,0.00097,0.0,0.25571]
[1778872081914,42.01,79110.84,0.0,0.00097,0.0,0.25583]
[1778872086945,42.01,79116.84,0.0,0.00098,0.0,0.25731]
[1778872091981,42.01,79110.61,0.0,0.00097,0.0,0.25577]
[1778872097016,42.01,79113.89,0.0,0.00098,0.0,0.25658]
[1778872102052,42.01,79124.02,0.0,0.00099,0.0,0.25909]
[1778872107087,42.01,79132.69,0.0,0.001,0.0,0.26125]
[1778872112122,42.01,79132.57,0.0,0.00099,0.0,0.26094]
[1778872117157,42.01,79126.81,0.0,0.00099,0.0,0.25951]
[1778872122192,42.01,79121.63,0.0,0.00098,0.0,0.25822]
[1778872127230,42.01,79122.98,0.0,0.00098,0.0,0.25856]
[1778872132265,42.01,79117.43,0.0,0.00098,0.0,0.25718]
[1778872137297,42.01,79113.97,0.0,0.00098,0.0,0.25633]
[1778872143339,42.01,79116.47,0.0,0.00098,0.0,0.25695]
[1778872148495,42.01,79104.6,0.0,0.00097,0.0,0.25403]
[1778872154417,42.01,79100.58,0.0,0.00096,0.0,0.25306]
[1778872159451,42.01,79103.68,0.0,0.00097,0.0,0.25381]
[1778872164486,42.01,79105.76,0.0,0.00097,0.0,0.25432]
[1778872167513,42.01,79092.98,0.0,0.00095,0.0,0.25121]
[1778872168517,42.01,79068.98,0.0,0.00093,0.0,0.24547]
[1778872171538,42.01,79058.18,0.0,0.00092,0.0,0.24267]
[1778872176573,42.01,79059.15,0.0,0.00092,0.0,0.2429]
[1778872178708,42.01,79072.39,0.0,0.00093,0.0,0.24602]
[1778872184629,42.01,79077.27,0.0,0.00094,0.0,0.24718]
[1778872189667,42.01,79076.37,0.0,0.00094,0.0,0.24697]
[1778872194699,42.01,79075.46,0.0,0.00094,0.0,0.24675]
[1778872199735,42.01,79067.06,0.0,0.00093,0.0,0.24476]
[1778872204771,42.01,79065.41,0.0,0.00093,0.0,0.24437]
[1778872208918,42.01,79053.39,0.0,0.00092,0.0,0.24155]
[1778872214863,42.01,79053.97,0.0,0.00092,0.0,0.24169]
[1778872219898,42.01,79052.48,0.0,0.00091,0.0,0.24134]
[1778872224933,42.01,79051.11,0.0,0.00091,0.0,0.24102]
[1778872229970,42.01,79042.33,0.0,0.00091,0.0,0.23898]
[1778872235005,42.01,79044.18,0.0,0.00091,0.0,0.23915]
[1778872240039,42.01,79044.62,0.0,0.00091,0.0,0.23926]
[1778872245073,42.01,79036.31,0.0,0.0009,0.0,0.23734]
[1778872250108,42.01,79033.64,0.0,0.0009,0.0,0.23673]
[1778872255144,42.01,79042.13,0.0,0.0009,0.0,0.23868]
[1778872261185,42.01,79043.25,0.0,0.0009,0.0,0.23894]
[1778872266220,42.01,79052.55,0.0,0.00091,0.0,0.2411]
[1778872271256,42.01,79057.99,0.0,0.00092,0.0,0.24237]
[1778872276291,42.01,79060.01,0.0,0.00092,0.0,0.24284]
[1778872281326,42.01,79064.06,0.0,0.00092,0.0,0.24379]
[1778872287368,42.01,79057.63,0.0,0.00092,0.0,0.24228]
[1778872292404,42.01,79066.74,0.0,0.00093,0.0,0.24416]
[1778872297440,42.01,79065.1,0.0,0.00092,0.0,0.24378]
[1778872302479,42.01,79073.23,0.0,0.00093,0.0,0.2457]
[1778872307511,42.01,79071.03,0.0,0.00093,0.0,0.24518]
[1778872312546,42.01,79071.66,0.0,0.00093,0.0,0.24533]
[1778872317583,42.01,79067.1,0.0,0.00093,0.0,0.24425]
[1778872322615,42.01,79065.03,0.0,0.00092,0.0,0.24376]
[1778872325636,42.01,79051.71,0.0,0.00091,0.0,0.24064]
[1778872330672,42.01,79050.99,0.0,0.00091,0.0,0.24048]
[1778872335707,42.01,79050.58,0.0,0.00091,0.0,0.24038]
[1778872339735,42.01,79039.29,0.0,0.0009,0.0,0.23777]
[1778872344771,42.01,79031.47,0.0,0.00089,0.0,0.23598]
[1778872349908,42.01,79026.78,0.0,0.00089,0.0,0.23491]
[1778872353833,42.01,79014.64,0.0,0.00088,0.0,0.23191]
[1778872358869,42.01,79006.87,0.0,0.00087,0.0,0.23016]
[1778872363903,42.01,79019.76,0.0,0.00088,0.0,0.23306]
[1778872368941,42.01,79024.95,0.0,0.00089,0.0,0.23424]
[1778872373973,42.01,79035.23,0.0,0.0009,0.0,0.23658]
[1778872379008,42.01,79043.86,0.0,0.0009,0.0,0.23857]
[1778872384047,42.01,79047.51,0.0,0.00091,0.0,0.23941]
[1778872389081,42.01,79040.5,0.0,0.0009,0.0,0.23779]
[1778872392103,42.01,79054.82,0.0,0.00091,0.0,0.24111]
[1778872397137,42.01,79054.76,0.0,0.00091,0.0,0.2411]
[1778872402173,42.01,79052.58,0.0,0.00091,0.0,0.24059]
[1778872404187,42.01,79039.94,0.0,0.0009,0.0,0.23767]
[1778872408216,42.01,79027.99,0.0,0.00089,0.0,0.23493]
[1778872413252,42.01,79029.42,0.0,0.00089,0.0,0.235]
[1778872418286,42.01,79034.18,0.0,0.00089,0.0,0.23609]
[1778872423321,42.01,79041.99,0.0,0.0009,0.0,0.23788]
[1778872428357,42.01,79044.61,0.0,0.0009,0.0,0.23849]
[1778872433391,42.01,79044.87,0.0,0.0009,0.0,0.23855]
[1778872438427,42.01,79037.91,0.0,0.0009,0.0,0.23695]
[1778872443461,42.01,79044.79,0.0,0.0009,0.0,0.23853]
[1778872448496,42.01,79048.29,0.0,0.00091,0.0,0.23934]
[1778872453532,42.01,79054.57,0.0,0.00091,0.0,0.2408]
[1778872458566,42.01,79055.52,0.0,0.00091,0.0,0.24102]
[1778872463601,42.01,79044.18,0.0,0.0009,0.0,0.23839]
[1778872468640,42.01,79042.54,0.0,0.0009,0.0,0.23801]
[1778872473675,42.01,79040.9,0.0,0.0009,0.0,0.23738]
[1778872478710,42.01,79042.58,0.0,0.0009,0.0,0.23777]
[1778872483745,42.01,79040.93,0.0,0.0009,0.0,0.23739]
[1778872488780,42.01,79032.26,0.0,0.00089,0.0,0.2354]
[1778872493816,42.01,79027.9,0.0,0.00089,0.0,0.23441]
[1778872499858,42.01,79027.53,0.0,0.00089,0.0,0.23432]
[1778872504895,42.01,79036.28,0.0,0.00089,0.0,0.23632]
[1778872509928,42.01,79036.95,0.0,0.0009,0.0,0.23647]
[1778872514963,42.01,79045.96,0.0,0.0009,0.0,0.23854]
[1778872519998,42.01,79051.57,0.0,0.00091,0.0,0.23984]
[1778872525034,42.01,79053.5,0.0,0.00091,0.0,0.24029]
[1778872530070,42.01,79059.67,0.0,0.00092,0.0,0.24173]
[1778872535105,42.01,79060.0,0.0,0.00092,0.0,0.24155]
[1778872540140,42.01,79061.57,0.0,0.00092,0.0,0.24192]
[1778872545176,42.01,79061.96,0.0,0.00092,0.0,0.24201]
[1778872550210,42.01,79062.3,0.0,0.00092,0.0,0.24209]
[1778872555245,42.01,79064.01,0.0,0.00092,0.0,0.24249]
[1778872560280,42.01,79063.45,0.0,0.00092,0.0,0.24236]
[1778872563309,42.01,79052.06,0.0,0.00091,0.0,0.2397]
[1778872568341,42.01,79049.55,0.0,0.00091,0.0,0.23912]
[1778872573376,42.01,79049.49,0.0,0.00091,0.0,0.23911]
[1778872578411,42.01,79050.27,0.0,0.00091,0.0,0.23929]
[1778872583454,42.01,79062.41,0.0,0.00092,0.0,0.24211]
[1778872588488,42.01,79071.31,0.0,0.00093,0.0,0.2442]
[1778872593523,42.01,79067.24,0.0,0.00092,0.0,0.24299]
[1778872598558,42.01,79062.13,0.0,0.00092,0.0,0.24179]
[1778872603593,42.01,79063.36,0.0,0.00092,0.0,0.24208]
[1778872608629,42.01,79072.2,0.0,0.00093,0.0,0.24415]
[1778872613667,42.01,79078.76,0.0,0.00093,0.0,0.2457]
[1778872617694,42.01,79090.05,0.0,0.00094,0.0,0.24839]
[1778872622731,42.01,79093.0,0.0,0.00095,0.0,0.2491]
[1778872627780,42.01,79091.92,0.0,0.00095,0.0,0.24884]
[1778872632803,42.01,79095.55,0.0,0.00095,0.0,0.24971]
[1778872637841,42.01,79093.23,0.0,0.00095,0.0,0.24915]
[1778872642877,42.01,79096.07,0.0,0.00095,0.0,0.24984]
[1778872647912,42.01,79095.96,0.0,0.00095,0.0,0.24981]
[1778872652947,42.01,79096.76,0.0,0.00095,0.0,0.24974]
[1778872657982,42.01,79098.62,0.0,0.00095,0.0,0.25019]
[1778872663018,42.01,79097.86,0.0,0.00095,0.0,0.25]
[1778872665057,42.01,79080.78,0.0,0.00093,0.0,0.24592]
[1778872667067,42.01,79068.19,0.0,0.00092,0.0,0.24295]
[1778872672165,42.01,79067.45,0.0,0.00092,0.0,0.24278]
[1778872678143,42.01,79065.3,0.0,0.00092,0.0,0.24227]
[1778872683178,42.01,79061.01,0.0,0.00092,0.0,0.24127]
[1778872688214,42.01,79056.23,0.0,0.00091,0.0,0.24016]
[1778872690228,42.01,79042.31,0.0,0.0009,0.0,0.23694]
[1778872695266,42.01,79044.1,0.0,0.0009,0.0,0.23735]
[1778872700299,42.01,79055.65,0.0,0.00091,0.0,0.24002]
[1778872705334,42.01,79056.69,0.0,0.00091,0.0,0.24026]
[1778872710368,42.01,79055.58,0.0,0.00091,0.0,0.24001]
[1778872715404,42.01,79054.6,0.0,0.00091,0.0,0.23952]
[1778872720438,42.01,79045.7,0.0,0.0009,0.0,0.23747]
[1778872725473,42.01,79047.69,0.0,0.0009,0.0,0.23793]
[1778872730510,42.01,79048.99,0.0,0.0009,0.0,0.23823]
[1778872735546,42.01,79048.39,0.0,0.0009,0.0,0.23809]
[1778872740579,42.01,79048.28,0.0,0.0009,0.0,0.23806]
[1778872745615,42.01,79046.46,0.0,0.0009,0.0,0.23764]
[1778872750650,42.01,79049.9,0.0,0.0009,0.0,0.23844]
[1778872752733,42.01,79065.84,0.0,0.00092,0.0,0.24214]
[1778872758706,42.01,79062.11,0.0,0.00092,0.0,0.24127]
[1778872763741,42.01,79058.95,0.0,0.00091,0.0,0.24053]
[1778872768784,42.01,79058.87,0.0,0.00091,0.0,0.24051]
[1778872773813,42.01,79057.93,0.0,0.00091,0.0,0.24004]
[1778872778847,42.01,79057.59,0.0,0.00091,0.0,0.23996]
[1778872783881,42.01,79050.23,0.0,0.0009,0.0,0.23826]
[1778872788924,42.01,79039.08,0.0,0.00089,0.0,0.2357]
[1778872793959,42.01,79042.39,0.0,0.0009,0.0,0.23645]
[1778872798994,42.01,79047.71,0.0,0.0009,0.0,0.23768]
[1778872804034,42.01,79043.53,0.0,0.0009,0.0,0.23671]
[1778872809070,42.01,79043.05,0.0,0.0009,0.0,0.2366]
[1778872814107,42.01,79047.68,0.0,0.0009,0.0,0.23767]
[1778872819141,42.01,79043.0,0.0,0.0009,0.0,0.23659]
[1778872824173,42.01,79048.91,0.0,0.0009,0.0,0.23795]
[1778872829206,42.01,79048.3,0.0,0.0009,0.0,0.23781]
[1778872834243,42.01,79049.54,0.0,0.0009,0.0,0.23784]
[1778872839277,42.01,79049.26,0.0,0.0009,0.0,0.23778]
[1778872844314,42.01,79052.64,0.0,0.0009,0.0,0.23856]
[1778872847339,42.01,79040.74,0.0,0.00089,0.0,0.23582]
[1778872852368,42.01,79046.21,0.0,0.0009,0.0,0.23708]
[1778872857403,42.01,79046.62,0.0,0.0009,0.0,0.23717]
[1778872862442,42.01,79046.51,0.0,0.0009,0.0,0.23715]
[1778872867475,42.01,79046.88,0.0,0.0009,0.0,0.23723]
[1778872872507,42.01,79043.45,0.0,0.0009,0.0,0.23644]
[1778872877544,42.01,79047.59,0.0,0.0009,0.0,0.23739]
[1778872882580,42.01,79050.94,0.0,0.0009,0.0,0.23817]
[1778872887614,42.01,79054.8,0.0,0.00091,0.0,0.23906]
[1778872892650,42.01,79065.4,0.0,0.00092,0.0,0.24126]
[1778872897684,42.01,79069.1,0.0,0.00092,0.0,0.24213]
[1778872902723,42.01,79080.39,0.0,0.00093,0.0,0.24478]
[1778872907756,42.01,79090.8,0.0,0.00094,0.0,0.24726]
[1778872912790,42.01,79087.39,0.0,0.00094,0.0,0.24644]
[1778872917826,42.01,79084.24,0.0,0.00093,0.0,0.2457]
[1778872922860,42.01,79080.56,0.0,0.00093,0.0,0.24482]
[1778872927906,42.01,79080.75,0.0,0.00093,0.0,0.24487]
[1778872932942,42.01,79089.07,0.0,0.00094,0.0,0.24684]
[1778872937980,42.01,79097.41,0.0,0.00095,0.0,0.24884]
[1778872943014,42.01,79103.68,0.0,0.00095,0.0,0.25034]
[1778872944093,42.01,79091.72,0.0,0.00094,0.0,0.24748]
[1778872950062,42.01,79091.48,0.0,0.00094,0.0,0.24742]
[1778872955100,42.01,79090.25,0.0,0.00094,0.0,0.24686]
[1778872960134,42.01,79089.81,0.0,0.00094,0.0,0.24676]
[1778872965167,42.01,79092.05,0.0,0.00094,0.0,0.24729]
[1778872970203,42.01,79090.05,0.0,0.00094,0.0,0.24681]
[1778872975240,42.01,79089.63,0.0,0.00094,0.0,0.24671]
[1778872980273,42.01,79097.0,0.0,0.00094,0.0,0.24847]
[1778872985309,42.01,79100.28,0.0,0.00095,0.0,0.24926]
[1778872991352,42.01,79100.87,0.0,0.00095,0.0,0.2494]
[1778872996386,42.01,79103.22,0.0,0.00095,0.0,0.24997]
[1778873001421,42.01,79101.42,0.0,0.00095,0.0,0.24954]
[1778873006456,42.01,79094.91,0.0,0.00094,0.0,0.24797]
[1778873011492,42.01,79094.39,0.0,0.00094,0.0,0.24759]
[1778873016527,42.01,79103.01,0.0,0.00095,0.0,0.24965]
[1778873021561,42.01,79102.94,0.0,0.00095,0.0,0.24964]
[1778873027604,42.01,79102.91,0.0,0.00095,0.0,0.24963]
[1778873032638,42.01,79103.71,0.0,0.00095,0.0,0.24982]
[1778873037673,42.01,79102.47,0.0,0.00095,0.0,0.24952]
[1778873042708,42.01,79089.55,0.0,0.00094,0.0,0.24643]
[1778873047743,42.01,79080.62,0.0,0.00093,0.0,0.24432]
[1778873052778,42.01,79089.0,0.0,0.00094,0.0,0.2463]
[1778873057815,42.01,79092.6,0.0,0.00094,0.0,0.24716]
[1778873062852,42.01,79094.11,0.0,0.00094,0.0,0.24752]
[1778873067888,42.01,79096.54,0.0,0.00094,0.0,0.2481]
[1778873072922,42.01,79097.38,0.0,0.00094,0.0,0.24804]
[1778873077957,42.01,79096.18,0.0,0.00094,0.0,0.24775]
[1778873082993,42.01,79102.15,0.0,0.00095,0.0,0.24918]
[1778873088027,42.01,79106.69,0.0,0.00095,0.0,0.25027]
[1778873093062,42.01,79107.2,0.0,0.00095,0.0,0.2504]
[1778873098097,42.01,79104.93,0.0,0.00095,0.0,0.24985]
[1778873104138,42.01,79105.9,0.0,0.00095,0.0,0.25008]
[1778873109177,42.01,79105.74,0.0,0.00095,0.0,0.25005]
[1778873114213,42.01,79101.02,0.0,0.00095,0.0,0.24891]
[1778873119249,42.01,79106.8,0.0,0.00095,0.0,0.2503]
[1778873124289,42.01,79110.82,0.0,0.00096,0.0,0.25127]
[1778873129318,42.01,79110.03,0.0,0.00096,0.0,0.25108]
[1778873134354,42.01,79109.71,0.0,0.00095,0.0,0.25074]
[1778873139390,42.01,79109.43,0.0,0.00095,0.0,0.25067]
[1778873144427,42.01,79111.44,0.0,0.00096,0.0,0.25116]
[1778873149463,42.01,79110.54,0.0,0.00096,0.0,0.25094]
[1778873154497,42.01,79099.04,0.0,0.00094,0.0,0.24817]
[1778873159532,42.01,79095.3,0.0,0.00094,0.0,0.24728]
[1778873164569,42.01,79097.78,0.0,0.00094,0.0,0.24787]
[1778873170610,42.01,79100.43,0.0,0.00095,0.0,0.2485]
[1778873175751,42.01,79101.28,0.0,0.00095,0.0,0.24871]
[1778873181686,42.01,79102.28,0.0,0.00095,0.0,0.24895]
[1778873186731,42.01,79102.53,0.0,0.00095,0.0,0.24901]
[1778873188735,42.01,79085.66,0.0,0.00093,0.0,0.24499]
[1778873191756,42.01,79076.41,0.0,0.00092,0.0,0.24255]
[1778873196791,42.01,79083.01,0.0,0.00093,0.0,0.2441]
[1778873201826,42.01,79088.75,0.0,0.00093,0.0,0.24546]
[1778873206861,42.01,79094.18,0.0,0.00094,0.0,0.24675]
[1778873211897,42.01,79097.87,0.0,0.00094,0.0,0.24763]
[1778873216035,42.01,79085.27,0.0,0.00093,0.0,0.24463]
[1778873221965,42.01,79085.59,0.0,0.00093,0.0,0.24471]
[1778873227001,42.01,79089.67,0.0,0.00093,0.0,0.24568]
[1778873232036,42.01,79079.11,0.0,0.00092,0.0,0.24318]
[1778873237073,42.01,79079.05,0.0,0.00092,0.0,0.24317]
[1778873242108,42.01,79081.42,0.0,0.00093,0.0,0.24373]
[1778873247145,42.01,79080.54,0.0,0.00092,0.0,0.24352]
[1778873252179,42.01,79082.87,0.0,0.00093,0.0,0.24381]
[1778873257214,42.01,79082.23,0.0,0.00093,0.0,0.24366]
[1778873262249,42.01,79074.15,0.0,0.00092,0.0,0.24176]
[1778873267284,42.01,79075.5,0.0,0.00092,0.0,0.24208]
[1778873272325,42.01,79085.27,0.0,0.00093,0.0,0.24437]
[1778873277354,42.01,79089.37,0.0,0.00093,0.0,0.24534]
[1778873282392,42.01,79091.34,0.0,0.00093,0.0,0.24581]
[1778873287424,42.01,79091.63,0.0,0.00093,0.0,0.24588]
[1778873292460,42.01,79093.14,0.0,0.00094,0.0,0.24624]
[1778873297494,42.01,79095.07,0.0,0.00094,0.0,0.2467]
[1778873302535,42.01,79087.42,0.0,0.00093,0.0,0.24488]
[1778873307567,42.01,79087.34,0.0,0.00093,0.0,0.24486]
[1778873312602,42.01,79098.05,0.0,0.00094,0.0,0.24715]
[1778873318643,42.01,79094.95,0.0,0.00094,0.0,0.24641]
[1778873323678,42.01,79096.52,0.0,0.00094,0.0,0.24678]
[1778873328766,42.01,79097.17,0.0,0.00094,0.0,0.24694]
[1778873333801,42.01,79097.43,0.0,0.00094,0.0,0.247]
[1778873338835,42.01,79098.91,0.0,0.00094,0.0,0.24735]
[1778873343876,42.01,79104.67,0.0,0.00095,0.0,0.24873]
[1778873348908,42.01,79111.78,0.0,0.00095,0.0,0.25044]
[1778873353947,42.01,79108.67,0.0,0.00095,0.0,0.24969]
[1778873358979,42.01,79098.86,0.0,0.00094,0.0,0.24734]
[1778873364014,42.01,79099.54,0.0,0.00094,0.0,0.2475]
[1778873369049,42.01,79092.45,0.0,0.00093,0.0,0.24581]
[1778873374084,42.01,79091.22,0.0,0.00093,0.0,0.24526]
[1778873377111,42.01,79068.97,0.0,0.00091,0.0,0.24004]
[1778873383152,42.01,79067.13,0.0,0.00091,0.0,0.23961]
[1778873388187,42.01,79067.79,0.0,0.00091,0.0,0.23976]
[1778873393223,42.01,79065.89,0.0,0.00091,0.0,0.23932]
[1778873398259,42.01,79067.38,0.0,0.00091,0.0,0.23967]
[1778873403294,42.01,79069.1,0.0,0.00091,0.0,0.24007]
[1778873408332,42.01,79080.39,0.0,0.00092,0.0,0.24271]
[1778873413367,42.01,79079.66,0.0,0.00092,0.0,0.24253]
[1778873418402,42.01,79089.3,0.0,0.00093,0.0,0.24481]
[1778873423437,42.01,79096.27,0.0,0.00094,0.0,0.24646]
[1778873428472,42.01,79100.33,0.0,0.00094,0.0,0.24743]
[1778873433511,42.01,79104.74,0.0,0.00094,0.0,0.24822]
[1778873438546,42.01,79105.48,0.0,0.00095,0.0,0.24839]
[1778873443581,42.01,79104.5,0.0,0.00094,0.0,0.24816]
[1778873448617,42.01,79110.65,0.0,0.00095,0.0,0.24964]
[1778873453652,42.01,79115.01,0.0,0.00095,0.0,0.25069]
[1778873458687,42.01,79119.12,0.0,0.00096,0.0,0.25168]
[1778873463724,42.01,79132.71,0.0,0.00097,0.0,0.255]
[1778873468756,42.01,79132.48,0.0,0.00097,0.0,0.25494]
[1778873473793,42.01,79127.43,0.0,0.00097,0.0,0.2537]
[1778873478826,42.01,79130.3,0.0,0.00097,0.0,0.25441]
[1778873483861,42.01,79131.64,0.0,0.00097,0.0,0.25473]
[1778873488896,42.01,79133.27,0.0,0.00097,0.0,0.25513]
[1778873493932,42.01,79135.83,0.0,0.00097,0.0,0.25549]
[1778873498967,42.01,79136.69,0.0,0.00098,0.0,0.2557]
[1778873504002,42.01,79134.99,0.0,0.00097,0.0,0.25529]
[1778873509037,42.01,79133.36,0.0,0.00097,0.0,0.25489]
[1778873514072,42.01,79125.91,0.0,0.00096,0.0,0.25306]
[1778873521122,42.01,79122.71,0.0,0.00096,0.0,0.25229]
[1778873526157,42.01,79113.87,0.0,0.00095,0.0,0.25015]
[1778873531192,42.01,79107.36,0.0,0.00095,0.0,0.24858]
[1778873537236,42.01,79103.52,0.0,0.00094,0.0,0.24766]
[1778873542272,42.01,79105.27,0.0,0.00094,0.0,0.24808]
[1778873547307,42.01,79107.56,0.0,0.00095,0.0,0.24863]
[1778873552342,42.01,79106.77,0.0,0.00094,0.0,0.24818]
[1778873557377,42.01,79105.18,0.0,0.00094,0.0,0.24779]
[1778873562411,42.01,79104.23,0.0,0.00094,0.0,0.24757]
[1778873567453,42.01,79090.27,0.0,0.00093,0.0,0.24425]
[1778873572484,42.01,79089.71,0.0,0.00093,0.0,0.24412]
[1778873577520,42.01,79091.8,0.0,0.00093,0.0,0.24461]
[1778873582554,42.01,79087.82,0.0,0.00093,0.0,0.24367]
[1778873587589,42.01,79089.46,0.0,0.00093,0.0,0.24406]
[1778873592624,42.01,79092.56,0.0,0.00093,0.0,0.24479]
[1778873597660,42.01,79096.57,0.0,0.00093,0.0,0.24574]
[1778873602694,42.01,79092.63,0.0,0.00093,0.0,0.24481]
[1778873604708,42.01,79075.78,0.0,0.00091,0.0,0.24085]
[1778873609743,42.01,79069.98,0.0,0.00091,0.0,0.2395]
[1778873614779,42.01,79065.29,0.0,0.0009,0.0,0.23816]
[1778873619814,42.01,79070.52,0.0,0.00091,0.0,0.23937]
[1778873624848,42.01,79075.55,0.0,0.00091,0.0,0.24054]
[1778873629887,42.01,79076.23,0.0,0.00091,0.0,0.2407]
[1778873634922,42.01,79072.26,0.0,0.00091,0.0,0.23978]
[1778873639957,42.01,79068.93,0.0,0.00091,0.0,0.239]
[1778873644992,42.01,79068.43,0.0,0.00091,0.0,0.23889]
[1778873650028,42.01,79068.46,0.0,0.00091,0.0,0.23889]
[1778873655063,42.01,79074.64,0.0,0.00091,0.0,0.24033]
[1778873658084,42.01,79086.28,0.0,0.00092,0.0,0.24305]
[1778873663119,42.01,79090.14,0.0,0.00093,0.0,0.24396]
[1778873668153,42.01,79093.39,0.0,0.00093,0.0,0.24473]
[1778873673189,42.01,79100.25,0.0,0.00094,0.0,0.24609]
[1778873678224,42.01,79101.1,0.0,0.00094,0.0,0.2463]
[1778873683259,42.01,79100.5,0.0,0.00094,0.0,0.24615]
[1778873688294,42.01,79101.27,0.0,0.00094,0.0,0.24634]
[1778873693329,42.01,79099.16,0.0,0.00094,0.0,0.24583]
[1778873698364,42.01,79100.84,0.0,0.00094,0.0,0.24623]
[1778873703404,42.01,79103.39,0.0,0.00094,0.0,0.24684]
[1778873708437,42.01,79097.33,0.0,0.00093,0.0,0.2454]
[1778873713472,42.01,79091.04,0.0,0.00093,0.0,0.24391]
[1778873718513,42.01,79084.73,0.0,0.00092,0.0,0.24243]
[1778873723542,42.01,79076.98,0.0,0.00091,0.0,0.24062]
[1778873728577,42.01,79077.64,0.0,0.00091,0.0,0.24077]
[1778873733615,42.01,79075.46,0.0,0.00091,0.0,0.24001]
[1778873735629,42.01,79060.96,0.0,0.0009,0.0,0.23665]
[1778873738650,42.01,79045.95,0.0,0.00088,0.0,0.23323]
[1778873743687,42.01,79042.86,0.0,0.00088,0.0,0.23253]
[1778873748724,42.01,79044.22,0.0,0.00088,0.0,0.23284]
[1778873753756,42.01,79049.83,0.0,0.00089,0.0,0.23411]
[1778873758792,42.01,79055.63,0.0,0.00089,0.0,0.23543]
[1778873763827,42.01,79071.2,0.0,0.00091,0.0,0.23902]
[1778873768863,42.01,79079.76,0.0,0.00092,0.0,0.24101]
[1778873773899,42.01,79077.79,0.0,0.00091,0.0,0.24055]
[1778873778932,42.01,79077.58,0.0,0.00091,0.0,0.2405]
[1778873783968,42.01,79080.81,0.0,0.00092,0.0,0.24125]
[1778873789003,42.01,79084.4,0.0,0.00092,0.0,0.24209]
[1778873794044,42.01,79095.35,0.0,0.00093,0.0,0.24441]
[1778873799079,42.01,79098.72,0.0,0.00093,0.0,0.24521]
[1778873804115,42.01,79100.06,0.0,0.00093,0.0,0.24552]
[1778873809150,42.01,79100.0,0.0,0.00093,0.0,0.24551]
[1778873814185,42.01,79097.28,0.0,0.00093,0.0,0.24486]
[1778873819219,42.01,79097.0,0.0,0.00093,0.0,0.2448]
[1778873824254,42.01,79098.12,0.0,0.00093,0.0,0.24506]
[1778873829289,42.01,79100.04,0.0,0.00093,0.0,0.24552]
[1778873834324,42.01,79106.47,0.0,0.00094,0.0,0.24705]
[1778873839360,42.01,79103.04,0.0,0.00094,0.0,0.24623]
[1778873844394,42.01,79103.4,0.0,0.00094,0.0,0.24632]
[1778873849429,42.01,79105.78,0.0,0.00094,0.0,0.24688]
[1778873854471,42.01,79111.25,0.0,0.00094,0.0,0.24793]
[1778873859502,42.01,79110.23,0.0,0.00094,0.0,0.24768]
[1778873864535,42.01,79111.55,0.0,0.00094,0.0,0.248]
[1778873869570,42.01,79112.06,0.0,0.00094,0.0,0.24812]
[1778873875613,42.01,79109.9,0.0,0.00094,0.0,0.2476]
[1778873880716,42.01,79107.27,0.0,0.00094,0.0,0.24698]
[1778873886693,42.01,79109.07,0.0,0.00094,0.0,0.24741]
[1778873891726,42.01,79104.04,0.0,0.00094,0.0,0.24621]
[1778873896761,42.01,79108.92,0.0,0.00094,0.0,0.24737]
[1778873901797,42.01,79110.73,0.0,0.00094,0.0,0.2478]
[1778873906832,42.01,79112.28,0.0,0.00094,0.0,0.24817]
[1778873911867,42.01,79113.04,0.0,0.00094,0.0,0.24809]
[1778873916901,42.01,79115.74,0.0,0.00095,0.0,0.24874]
[1778873921936,42.01,79117.92,0.0,0.00095,0.0,0.24926]
[1778873926971,42.01,79118.11,0.0,0.00095,0.0,0.24931]
[1778873932012,42.01,79116.27,0.0,0.00095,0.0,0.24887]
[1778873937054,42.01,79103.42,0.0,0.00094,0.0,0.2458]
[1778873942088,42.01,79095.02,0.0,0.00093,0.0,0.24381]
[1778873948133,42.01,79099.17,0.0,0.00093,0.0,0.24479]
[1778873953171,42.01,79099.53,0.0,0.00093,0.0,0.24487]
[1778873958204,42.01,79111.91,0.0,0.00094,0.0,0.24782]
[1778873963239,42.01,79114.36,0.0,0.00095,0.0,0.24841]
[1778873968274,42.01,79117.5,0.0,0.00095,0.0,0.24916]
[1778873974375,42.01,79116.23,0.0,0.00095,0.0,0.24859]
[1778873980361,42.01,79111.62,0.0,0.00094,0.0,0.24749]
[1778873985397,42.01,79114.95,0.0,0.00095,0.0,0.24829]
[1778873990432,42.01,79110.34,0.0,0.00094,0.0,0.24718]
[1778873995467,42.01,79112.39,0.0,0.00094,0.0,0.24767]
[1778874000502,42.01,79108.95,0.0,0.00094,0.0,0.24685]
[1778874006543,42.01,79105.53,0.0,0.00094,0.0,0.24604]
[1778874011579,42.01,79105.73,0.0,0.00094,0.0,0.24608]
[1778874014655,42.01,79090.51,0.0,0.00092,0.0,0.24249]
[1778874020642,42.01,79085.04,0.0,0.00092,0.0,0.24121]
[1778874025677,42.01,79086.19,0.0,0.00092,0.0,0.24148]
[1778874030712,42.01,79086.8,0.0,0.00092,0.0,0.24162]
[1778874035749,42.01,79077.52,0.0,0.00091,0.0,0.2392]
[1778874040783,42.01,79073.34,0.0,0.0009,0.0,0.23823]
[1778874045819,42.01,79075.36,0.0,0.00091,0.0,0.2387]
[1778874050853,42.01,79062.29,0.0,0.00089,0.0,0.23569]
[1778874055888,42.01,79063.08,0.0,0.00089,0.0,0.23587]
[1778874060923,42.01,79069.35,0.0,0.0009,0.0,0.23731]
[1778874065015,42.01,79083.05,0.0,0.00091,0.0,0.24048]
[1778874070996,42.01,79087.86,0.0,0.00092,0.0,0.24161]
[1778874076033,42.01,79087.96,0.0,0.00092,0.0,0.24163]
[1778874081068,42.01,79097.55,0.0,0.00093,0.0,0.24388]
[1778874086103,42.01,79101.25,0.0,0.00093,0.0,0.24476]
[1778874091138,42.01,79100.79,0.0,0.00093,0.0,0.24439]
[1778874096174,42.01,79101.26,0.0,0.00093,0.0,0.2445]
[1778874101208,42.01,79102.22,0.0,0.00093,0.0,0.24473]
[1778874106243,42.01,79101.51,0.0,0.00093,0.0,0.24456]
[1778874111283,42.01,79102.29,0.0,0.00093,0.0,0.24474]
[1778874116318,42.01,79102.1,0.0,0.00093,0.0,0.2447]
[1778874121353,42.01,79102.36,0.0,0.00093,0.0,0.24476]
[1778874126388,42.01,79108.63,0.0,0.00094,0.0,0.24625]
[1778874131424,42.01,79111.86,0.0,0.00094,0.0,0.24702]
[1778874136461,42.01,79104.23,0.0,0.00093,0.0,0.2452]
[1778874141498,42.01,79104.56,0.0,0.00093,0.0,0.24528]
[1778874146532,42.01,79103.88,0.0,0.00093,0.0,0.24512]
[1778874151567,42.01,79102.05,0.0,0.00093,0.0,0.24443]
[1778874156603,42.01,79090.73,0.0,0.00092,0.0,0.24176]
[1778874161637,42.01,79084.26,0.0,0.00091,0.0,0.24025]
[1778874166672,42.01,79084.32,0.0,0.00091,0.0,0.24027]
[1778874171707,42.01,79077.62,0.0,0.00091,0.0,0.23871]
[1778874176743,42.01,79072.72,0.0,0.0009,0.0,0.23758]
[1778874181778,42.01,79073.0,0.0,0.0009,0.0,0.23764]
[1778874186814,42.01,79071.2,0.0,0.0009,0.0,0.23723]
[1778874191848,42.01,79059.13,0.0,0.00089,0.0,0.23446]
[1778874193862,42.01,79043.42,0.0,0.00087,0.0,0.23091]
[1778874198896,42.01,79049.58,0.0,0.00088,0.0,0.2323]
[1778874203931,42.01,79061.1,0.0,0.00089,0.0,0.23491]
[1778874208967,42.01,79061.0,0.0,0.00089,0.0,0.23489]
[1778874214003,42.01,79061.74,0.0,0.00089,0.0,0.23481]
[1778874219039,42.01,79059.2,0.0,0.00089,0.0,0.23423]
[1778874224074,42.01,79067.35,0.0,0.0009,0.0,0.23609]
[1778874229111,42.01,79071.67,0.0,0.0009,0.0,0.23708]
[1778874234146,42.01,79073.15,0.0,0.0009,0.0,0.23742]
[1778874239182,42.01,79078.3,0.0,0.00091,0.0,0.23861]
[1778874244218,42.01,79077.95,0.0,0.00091,0.0,0.23853]
[1778874249253,42.01,79077.32,0.0,0.00091,0.0,0.23838]
[1778874254288,42.01,79080.39,0.0,0.00091,0.0,0.23909]
[1778874260332,42.01,79079.28,0.0,0.00091,0.0,0.23884]
[1778874265367,42.01,79079.68,0.0,0.00091,0.0,0.23893]
[1778874270403,42.01,79079.5,0.0,0.00091,0.0,0.23889]
[1778874275437,42.01,79081.19,0.0,0.00091,0.0,0.23902]
[1778874280473,42.01,79080.35,0.0,0.00091,0.0,0.23883]
[1778874285510,42.01,79079.77,0.0,0.00091,0.0,0.23869]
[1778874290544,42.01,79072.48,0.0,0.0009,0.0,0.23701]
[1778874296648,42.01,79074.24,0.0,0.0009,0.0,0.23742]
[1778874302629,42.01,79074.13,0.0,0.0009,0.0,0.23739]
[1778874304646,42.01,79090.4,0.0,0.00092,0.0,0.24117]
[1778874308673,42.01,79102.59,0.0,0.00093,0.0,0.24403]
[1778874313705,42.01,79094.46,0.0,0.00092,0.0,0.24212]
[1778874318743,42.01,79092.66,0.0,0.00092,0.0,0.2417]
[1778874323777,42.01,79082.88,0.0,0.00091,0.0,0.23942]
[1778874328814,42.01,79085.37,0.0,0.00091,0.0,0.23999]
[1778874333848,42.01,79085.35,0.0,0.00091,0.0,0.23973]
[1778874338882,42.01,79084.54,0.0,0.00091,0.0,0.23954]
[1778874343918,42.01,79083.22,0.0,0.00091,0.0,0.23924]
[1778874348951,42.01,79081.63,0.0,0.00091,0.0,0.23887]
[1778874353987,42.01,79080.95,0.0,0.00091,0.0,0.23871]
[1778874359022,42.01,79079.59,0.0,0.00091,0.0,0.2384]
[1778874364059,42.01,79076.04,0.0,0.0009,0.0,0.23758]
[1778874369092,42.01,79075.95,0.0,0.0009,0.0,0.23756]
[1778874374128,42.01,79075.75,0.0,0.0009,0.0,0.23751]
[1778874379162,42.01,79071.2,0.0,0.0009,0.0,0.23646]
[1778874384197,42.01,79070.66,0.0,0.0009,0.0,0.23634]
[1778874389232,42.01,79071.57,0.0,0.0009,0.0,0.23655]
[1778874394267,42.01,79068.68,0.0,0.00089,0.0,0.23563]
[1778874399304,42.01,79066.37,0.0,0.00089,0.0,0.2351]
[1778874406352,42.01,79068.41,0.0,0.00089,0.0,0.23557]
[1778874412394,42.01,79071.11,0.0,0.0009,0.0,0.23619]
[1778874417501,42.01,79075.05,0.0,0.0009,0.0,0.23709]
[1778874423478,42.01,79085.17,0.0,0.00091,0.0,0.23943]
[1778874428516,42.01,79085.68,0.0,0.00091,0.0,0.23955]
[1778874433549,42.01,79079.67,0.0,0.0009,0.0,0.23816]
[1778874438584,42.01,79076.49,0.0,0.0009,0.0,0.23743]
[1778874442612,42.01,79087.74,0.0,0.00091,0.0,0.24003]
[1778874447661,42.01,79086.73,0.0,0.00091,0.0,0.2398]
[1778874452692,42.01,79091.12,0.0,0.00091,0.0,0.24056]
[1778874456728,42.01,79103.77,0.0,0.00093,0.0,0.24353]
[1778874461762,42.01,79108.97,0.0,0.00093,0.0,0.24476]
[1778874466796,42.01,79108.37,0.0,0.00093,0.0,0.24461]
[1778874471832,42.01,79109.33,0.0,0.00093,0.0,0.24484]
[1778874476867,42.01,79100.7,0.0,0.00092,0.0,0.2428]
[1778874481902,42.01,79099.7,0.0,0.00092,0.0,0.24257]
[1778874486937,42.01,79100.23,0.0,0.00092,0.0,0.24269]
[1778874490965,42.01,79098.72,0.0,0.00092,0.0,0.24234]
[1778874491972,42.01,79099.68,0.0,0.00092,0.0,0.24256]
[1778874497007,42.01,79099.99,0.0,0.00092,0.0,0.24264]
[1778874502042,42.01,79099.75,0.0,0.00092,0.0,0.24258]
[1778874507079,42.01,79099.58,0.0,0.00092,0.0,0.24254]
[1778874512115,42.01,79099.33,0.0,0.00092,0.0,0.24222]
[1778874515146,42.01,79086.5,0.0,0.00091,0.0,0.23923]
[1778874520176,42.01,79086.17,0.0,0.00091,0.0,0.23915]
[1778874525211,42.01,79089.5,0.0,0.00091,0.0,0.23993]
[1778874530245,42.01,79095.4,0.0,0.00092,0.0,0.2413]
[1778874535280,42.01,79098.21,0.0,0.00092,0.0,0.24196]
[1778874540317,42.01,79107.9,0.0,0.00093,0.0,0.24424]
[1778874543337,42.01,79119.1,0.0,0.00094,0.0,0.2469]
[1778874548372,42.01,79121.39,0.0,0.00094,0.0,0.24745]
[1778874553407,42.01,79130.83,0.0,0.00095,0.0,0.24971]
[1778874558443,42.01,79131.61,0.0,0.00095,0.0,0.2499]
[1778874563477,42.01,79139.03,0.0,0.00096,0.0,0.2517]
[1778874568512,42.01,79140.69,0.0,0.00096,0.0,0.2521]
[1778874573546,42.01,79141.49,0.0,0.00096,0.0,0.25203]
[1778874578582,42.01,79134.08,0.0,0.00095,0.0,0.25023]
[1778874584624,42.01,79135.47,0.0,0.00096,0.0,0.25057]
[1778874589659,42.01,79137.19,0.0,0.00096,0.0,0.25098]
[1778874594695,42.01,79136.23,0.0,0.00096,0.0,0.25075]
[1778874599730,42.01,79137.02,0.0,0.00096,0.0,0.25094]
[1778874601745,42.01,79120.68,0.0,0.00094,0.0,0.24701]
[1778874603758,42.01,79109.35,0.0,0.00093,0.0,0.24432]
[1778874608805,42.01,79105.68,0.0,0.00093,0.0,0.24346]
[1778874613830,42.01,79109.57,0.0,0.00093,0.0,0.24437]
[1778874618913,42.01,79114.33,0.0,0.00094,0.0,0.2455]
[1778874624906,42.01,79122.0,0.0,0.00094,0.0,0.24733]
[1778874630948,42.01,79120.14,0.0,0.00094,0.0,0.24689]
[1778874635985,42.01,79125.41,0.0,0.00094,0.0,0.24788]
[1778874641020,42.01,79130.92,0.0,0.00095,0.0,0.2492]
[1778874646055,42.01,79126.34,0.0,0.00095,0.0,0.2481]
[1778874651090,42.01,79129.07,0.0,0.00095,0.0,0.24876]
[1778874656125,42.01,79120.21,0.0,0.00094,0.0,0.24664]
[1778874661159,42.01,79117.55,0.0,0.00094,0.0,0.246]
[1778874663175,42.01,79100.21,0.0,0.00092,0.0,0.24191]
[1778874668210,42.01,79098.34,0.0,0.00092,0.0,0.24147]
[1778874673244,42.01,79101.62,0.0,0.00092,0.0,0.24224]
[1778874678280,42.01,79102.78,0.0,0.00092,0.0,0.24251]
[1778874683317,42.01,79101.46,0.0,0.00092,0.0,0.2422]
[1778874688350,42.01,79103.56,0.0,0.00092,0.0,0.2427]
[1778874692379,42.01,79118.5,0.0,0.00094,0.0,0.24597]
[1778874697414,42.01,79129.01,0.0,0.00095,0.0,0.24848]
[1778874702450,42.01,79122.64,0.0,0.00094,0.0,0.24695]
[1778874707484,42.01,79124.52,0.0,0.00094,0.0,0.2474]
[1778874712519,42.01,79125.51,0.0,0.00094,0.0,0.24764]
[1778874717553,42.01,79127.38,0.0,0.00095,0.0,0.24809]
[1778874722589,42.01,79122.94,0.0,0.00094,0.0,0.24703]
[1778874727624,42.01,79117.34,0.0,0.00094,0.0,0.24569]
[1778874732672,42.01,79113.42,0.0,0.00093,0.0,0.24476]
[1778874737710,42.01,79109.97,0.0,0.00093,0.0,0.24395]
[1778874742742,42.01,79107.62,0.0,0.00093,0.0,0.24339]
[1778874747778,42.01,79117.19,0.0,0.00094,0.0,0.24566]
[1778874752812,42.01,79118.21,0.0,0.00094,0.0,0.24564]
[1778874757848,42.01,79116.91,0.0,0.00093,0.0,0.24533]
[1778874762882,42.01,79112.51,0.0,0.00093,0.0,0.24428]
[1778874767917,42.01,79117.63,0.0,0.00094,0.0,0.2455]
[1778874772952,42.01,79120.34,0.0,0.00094,0.0,0.24614]
[1778874777987,42.01,79123.0,0.0,0.00094,0.0,0.24678]
[1778874783022,42.01,79121.36,0.0,0.00094,0.0,0.24639]
[1778874788056,42.01,79121.4,0.0,0.00094,0.0,0.24639]
[1778874793092,42.01,79120.76,0.0,0.00094,0.0,0.24624]
[1778874798127,42.01,79120.69,0.0,0.00094,0.0,0.24623]
[1778874803166,42.01,79134.03,0.0,0.00095,0.0,0.24942]
[1778874808199,42.01,79133.12,0.0,0.00095,0.0,0.2492]
[1778874813234,42.01,79129.17,0.0,0.00095,0.0,0.24799]
[1778874818271,42.01,79130.6,0.0,0.00095,0.0,0.24833]
[1778874823307,42.01,79125.32,0.0,0.00094,0.0,0.24707]
[1778874827331,42.01,79112.98,0.0,0.00093,0.0,0.24413]
[1778874832367,42.01,79100.06,0.0,0.00092,0.0,0.2411]
[1778874837401,42.01,79092.1,0.0,0.00091,0.0,0.23924]
[1778874841431,42.01,79078.82,0.0,0.0009,0.0,0.23618]
[1778874842439,42.01,79065.17,0.0,0.00088,0.0,0.23306]
[1778874847474,42.01,79078.38,0.0,0.0009,0.0,0.23608]
[1778874852511,42.01,79083.28,0.0,0.0009,0.0,0.2372]
[1778874857545,42.01,79082.64,0.0,0.0009,0.0,0.23706]
[1778874862579,42.01,79089.47,0.0,0.00091,0.0,0.23863]
[1778874867615,42.01,79094.19,0.0,0.00091,0.0,0.23973]
[1778874872650,42.01,79096.66,0.0,0.00091,0.0,0.24005]
[1778874877685,42.01,79100.47,0.0,0.00092,0.0,0.24093]
[1778874882721,42.01,79099.06,0.0,0.00092,0.0,0.2406]
[1778874887757,42.01,79097.18,0.0,0.00091,0.0,0.24017]
[1778874892794,42.01,79094.37,0.0,0.00091,0.0,0.23951]
[1778874897826,42.01,79091.01,0.0,0.00091,0.0,0.23873]
[1778874902862,42.01,79088.2,0.0,0.00091,0.0,0.23808]
[1778874907896,42.01,79079.69,0.0,0.0009,0.0,0.23612]
[1778874912932,42.01,79083.84,0.0,0.0009,0.0,0.23708]
[1778874917968,42.01,79091.03,0.0,0.00091,0.0,0.23874]
[1778874923003,42.01,79090.38,0.0,0.00091,0.0,0.23859]
[1778874928040,42.01,79082.73,0.0,0.0009,0.0,0.23682]
[1778874933076,42.01,79083.91,0.0,0.0009,0.0,0.23684]
[1778874938109,42.01,79081.96,0.0,0.0009,0.0,0.23639]
[1778874943145,42.01,79084.06,0.0,0.0009,0.0,0.23687]
[1778874948179,42.01,79092.2,0.0,0.00091,0.0,0.23875]
[1778874953215,42.01,79100.31,0.0,0.00092,0.0,0.24064]
[1778874958251,42.01,79103.27,0.0,0.00092,0.0,0.24133]
[1778874961338,42.01,79091.58,0.0,0.00091,0.0,0.23861]
[1778874967314,42.01,79100.32,0.0,0.00092,0.0,0.24064]
[1778874972349,42.01,79097.71,0.0,0.00091,0.0,0.24003]
[1778874976378,42.01,79085.63,0.0,0.0009,0.0,0.23723]
[1778874981412,42.01,79081.83,0.0,0.0009,0.0,0.23636]
[1778874986447,42.01,79085.92,0.0,0.0009,0.0,0.2373]
[1778874991555,42.01,79083.35,0.0,0.0009,0.0,0.23645]
[1778874997526,42.01,79085.84,0.0,0.0009,0.0,0.23703]
[1778875002559,42.01,79085.15,0.0,0.0009,0.0,0.23687]
[1778875007594,42.01,79088.66,0.0,0.0009,0.0,0.23768]
[1778875012630,42.01,79090.8,0.0,0.00091,0.0,0.23817]
[1778875018682,42.01,79096.62,0.0,0.00091,0.0,0.23952]
[1778875023708,42.01,79100.58,0.0,0.00091,0.0,0.24044]
[1778875028744,42.01,79098.51,0.0,0.00091,0.0,0.23996]
[1778875033778,42.01,79096.55,0.0,0.00091,0.0,0.2395]
[1778875038815,42.01,79097.65,0.0,0.00091,0.0,0.23976]
[1778875043851,42.01,79098.31,0.0,0.00091,0.0,0.23991]
[1778875048883,42.01,79099.16,0.0,0.00091,0.0,0.24011]
[1778875053918,42.01,79099.6,0.0,0.00091,0.0,0.23996]
[1778875058953,42.01,79104.8,0.0,0.00092,0.0,0.24117]
[1778875063988,42.01,79105.08,0.0,0.00092,0.0,0.24123]
[1778875069031,42.01,79109.32,0.0,0.00092,0.0,0.24223]
[1778875074063,42.01,79104.82,0.0,0.00092,0.0,0.24117]
[1778875079126,42.01,79103.37,0.0,0.00092,0.0,0.24083]
[1778875084161,42.01,79093.45,0.0,0.00091,0.0,0.23853]
[1778875089197,42.01,79094.98,0.0,0.00091,0.0,0.23888]
[1778875094231,42.01,79095.33,0.0,0.00091,0.0,0.23896]
[1778875099266,42.01,79093.39,0.0,0.00091,0.0,0.23851]
[1778875104301,42.01,79092.95,0.0,0.00091,0.0,0.23841]
[1778875109336,42.01,79092.69,0.0,0.00091,0.0,0.23835]
[1778875114371,42.01,79093.05,0.0,0.00091,0.0,0.23818]
[1778875119406,42.01,79094.34,0.0,0.00091,0.0,0.23848]
[1778875124441,42.01,79103.14,0.0,0.00092,0.0,0.24052]
[1778875129476,42.01,79105.46,0.0,0.00092,0.0,0.24106]
[1778875134511,42.01,79105.13,0.0,0.00092,0.0,0.24099]
[1778875139547,42.01,79108.94,0.0,0.00092,0.0,0.24188]
[1778875144582,42.01,79113.06,0.0,0.00092,0.0,0.24285]
[1778875149617,42.01,79111.6,0.0,0.00092,0.0,0.2425]
[1778875154652,42.01,79103.64,0.0,0.00092,0.0,0.24064]
[1778875159689,42.01,79103.8,0.0,0.00092,0.0,0.24068]
[1778875164724,42.01,79107.5,0.0,0.00092,0.0,0.24154]
[1778875169760,42.01,79108.45,0.0,0.00092,0.0,0.24176]
[1778875174794,42.01,79105.98,0.0,0.00092,0.0,0.24093]
[1778875179830,42.01,79099.51,0.0,0.00091,0.0,0.23942]
[1778875184864,42.01,79094.66,0.0,0.00091,0.0,0.23829]
[1778875189903,42.01,79103.1,0.0,0.00091,0.0,0.24025]
[1778875192981,42.01,79082.56,0.0,0.0009,0.0,0.23551]
[1778875198970,42.01,79090.13,0.0,0.0009,0.0,0.23725]
[1778875203066,42.01,79116.12,0.0,0.00093,0.0,0.24331]
[1778875209053,42.01,79125.07,0.0,0.00094,0.0,0.24543]
[1778875214088,42.01,79125.18,0.0,0.00094,0.0,0.24545]
[1778875219126,42.01,79131.22,0.0,0.00094,0.0,0.24689]
[1778875224157,42.01,79131.12,0.0,0.00094,0.0,0.24687]
[1778875229193,42.01,79130.38,0.0,0.00094,0.0,0.24669]
[1778875234229,42.01,79145.49,0.0,0.00095,0.0,0.25005]
[1778875239264,42.01,79144.12,0.0,0.00095,0.0,0.24972]
[1778875243293,42.01,79155.97,0.0,0.00097,0.0,0.2526]
[1778875248328,42.01,79152.38,0.0,0.00096,0.0,0.25172]
[1778875253362,42.01,79149.94,0.0,0.00096,0.0,0.25113]
[1778875258398,42.01,79147.69,0.0,0.00096,0.0,0.25058]
[1778875263435,42.01,79142.59,0.0,0.00095,0.0,0.24935]
[1778875268472,42.01,79149.03,0.0,0.00096,0.0,0.25091]
[1778875273507,42.01,79154.3,0.0,0.00096,0.0,0.25219]
[1778875279551,42.01,79145.74,0.0,0.00095,0.0,0.25011]
[1778875284584,42.01,79156.54,0.0,0.00097,0.0,0.25273]
[1778875289619,42.01,79160.71,0.0,0.00097,0.0,0.25375]
[1778875291635,42.01,79148.69,0.0,0.00096,0.0,0.25056]
[1778875292640,42.01,79133.73,0.0,0.00094,0.0,0.24696]
[1778875297675,42.01,79129.83,0.0,0.00094,0.0,0.24603]
[1778875302710,42.01,79140.34,0.0,0.00095,0.0,0.24855]
[1778875303783,42.01,79152.48,0.0,0.00096,0.0,0.25148]
[1778875309762,42.01,79147.28,0.0,0.00096,0.0,0.25022]
[1778875314795,42.01,79140.96,0.0,0.00095,0.0,0.24869]
[1778875320842,42.01,79130.28,0.0,0.00094,0.0,0.24614]
[1778875325877,42.01,79140.23,0.0,0.00095,0.0,0.24852]
[1778875330913,42.01,79137.86,0.0,0.00095,0.0,0.24795]
[1778875335948,42.01,79139.07,0.0,0.00095,0.0,0.24824]
[1778875340983,42.01,79130.06,0.0,0.00094,0.0,0.24609]
[1778875346018,42.01,79136.52,0.0,0.00094,0.0,0.24763]
[1778875351055,42.01,79136.13,0.0,0.00094,0.0,0.24727]
[1778875356088,42.01,79136.26,0.0,0.00094,0.0,0.2473]
[1778875361125,42.01,79133.17,0.0,0.00094,0.0,0.24656]
[1778875366158,42.01,79128.9,0.0,0.00094,0.0,0.24555]
[1778875368172,42.01,79140.84,0.0,0.00095,0.0,0.2484]
[1778875374284,42.01,79142.23,0.0,0.00095,0.0,0.24873]
[1778875380257,42.01,79140.95,0.0,0.00095,0.0,0.24843]
[1778875382271,42.01,79129.7,0.0,0.00094,0.0,0.24574]
[1778875387310,42.01,79120.98,0.0,0.00093,0.0,0.24367]
[1778875392345,42.01,79122.35,0.0,0.00093,0.0,0.24399]
[1778875397380,42.01,79130.64,0.0,0.00094,0.0,0.24596]
[1778875402416,42.01,79131.36,0.0,0.00094,0.0,0.24613]
[1778875407450,42.01,79132.58,0.0,0.00094,0.0,0.24642]
[1778875412485,42.01,79135.61,0.0,0.00094,0.0,0.24688]
[1778875417527,42.01,79136.9,0.0,0.00094,0.0,0.24719]
[1778875422555,42.01,79146.78,0.0,0.00095,0.0,0.24956]
[1778875427591,42.01,79148.03,0.0,0.00095,0.0,0.24987]
[1778875433633,42.01,79149.27,0.0,0.00096,0.0,0.25016]
[1778875438668,42.01,79147.4,0.0,0.00095,0.0,0.24971]
[1778875443703,42.01,79144.07,0.0,0.00095,0.0,0.24891]
[1778875448744,42.01,79144.8,0.0,0.00095,0.0,0.24909]
[1778875453778,42.01,79146.71,0.0,0.00095,0.0,0.24955]
[1778875456797,42.01,79134.46,0.0,0.00094,0.0,0.24661]
[1778875461832,42.01,79126.64,0.0,0.00093,0.0,0.24475]
[1778875466867,42.01,79129.1,0.0,0.00094,0.0,0.24533]
[1778875471904,42.01,79118.51,0.0,0.00092,0.0,0.24257]
[1778875476939,42.01,79119.7,0.0,0.00093,0.0,0.24285]
[1778875481974,42.01,79126.09,0.0,0.00093,0.0,0.24435]
[1778875487009,42.01,79128.33,0.0,0.00093,0.0,0.24489]
[1778875492044,42.01,79132.14,0.0,0.00094,0.0,0.24579]
[1778875497078,42.01,79138.72,0.0,0.00094,0.0,0.24736]
[1778875502113,42.01,79143.73,0.0,0.00095,0.0,0.24856]
[1778875507189,42.01,79137.67,0.0,0.00094,0.0,0.24711]
[1778875512201,42.01,79132.7,0.0,0.00094,0.0,0.24592]
[1778875517238,42.01,79122.62,0.0,0.00093,0.0,0.24353]
[1778875521264,42.01,79107.7,0.0,0.00091,0.0,0.24003]
[1778875526302,42.01,79099.62,0.0,0.00091,0.0,0.23816]
[1778875528313,42.01,79076.82,0.0,0.00088,0.0,0.23293]
[1778875533349,42.01,79078.66,0.0,0.00089,0.0,0.2331]
[1778875538384,42.01,79078.16,0.0,0.00089,0.0,0.23299]
[1778875542411,42.01,79058.27,0.0,0.00087,0.0,0.22851]
[1778875547446,42.01,79053.17,0.0,0.00086,0.0,0.22737]
[1778875551473,42.01,79039.29,0.0,0.00085,0.0,0.22431]
[1778875556510,42.01,79028.61,0.0,0.00084,0.0,0.22198]
[1778875561545,42.01,79040.16,0.0,0.00085,0.0,0.2245]
[1778875562553,42.01,79051.45,0.0,0.00086,0.0,0.22699]
[1778875567587,42.01,79051.25,0.0,0.00086,0.0,0.22695]
[1778875572626,42.01,79052.59,0.0,0.00086,0.0,0.22724]
[1778875575719,42.01,79065.59,0.0,0.00087,0.0,0.23015]
[1778875581689,42.01,79069.59,0.0,0.00088,0.0,0.23105]
[1778875584710,42.01,79081.17,0.0,0.00089,0.0,0.23367]
[1778875587733,42.01,79093.68,0.0,0.0009,0.0,0.23653]
[1778875592767,42.01,79097.54,0.0,0.0009,0.0,0.23716]
[1778875597802,42.01,79100.23,0.0,0.0009,0.0,0.23779]
[1778875602837,42.01,79108.55,0.0,0.00091,0.0,0.23972]
[1778875607872,42.01,79105.63,0.0,0.00091,0.0,0.23904]
[1778875612908,42.01,79104.54,0.0,0.00091,0.0,0.23878]
[1778875617941,42.01,79111.11,0.0,0.00092,0.0,0.24031]
[1778875622980,42.01,79111.74,0.0,0.00092,0.0,0.24046]
[1778875628016,42.01,79103.74,0.0,0.00091,0.0,0.2386]
[1778875633053,42.01,79102.83,0.0,0.00091,0.0,0.23839]
[1778875638087,42.01,79102.63,0.0,0.00091,0.0,0.23834]
[1778875643123,42.01,79108.32,0.0,0.00091,0.0,0.23966]
[1778875644129,42.01,79096.75,0.0,0.0009,0.0,0.23698]
[1778875645135,42.01,79085.25,0.0,0.00089,0.0,0.23435]
[1778875649163,42.01,79064.63,0.0,0.00087,0.0,0.22968]
[1778875654202,42.01,79077.1,0.0,0.00088,0.0,0.23224]
[1778875659236,42.01,79087.92,0.0,0.00089,0.0,0.2347]
[1778875664271,42.01,79093.75,0.0,0.0009,0.0,0.23604]
[1778875669306,42.01,79101.34,0.0,0.00091,0.0,0.23779]
[1778875674341,42.01,79109.41,0.0,0.00091,0.0,0.23966]
[1778875680383,42.01,79119.5,0.0,0.00092,0.0,0.24202]
[1778875685424,42.01,79118.04,0.0,0.00092,0.0,0.24167]
[1778875692470,42.01,79117.89,0.0,0.00092,0.0,0.24164]
[1778875697505,42.01,79114.93,0.0,0.00092,0.0,0.24095]
[1778875702540,42.01,79116.09,0.0,0.00092,0.0,0.24122]
[1778875707575,42.01,79120.0,0.0,0.00092,0.0,0.24213]
[1778875712612,42.01,79113.09,0.0,0.00092,0.0,0.24026]
[1778875717645,42.01,79107.16,0.0,0.00091,0.0,0.23888]
[1778875722680,42.01,79108.47,0.0,0.00091,0.0,0.23918]
[1778875727715,42.01,79109.22,0.0,0.00091,0.0,0.23936]
[1778875733757,42.01,79114.45,0.0,0.00092,0.0,0.24057]
[1778875738792,42.01,79116.84,0.0,0.00092,0.0,0.24113]
[1778875742825,42.01,79102.41,0.0,0.00091,0.0,0.23778]
[1778875747855,42.01,79093.63,0.0,0.0009,0.0,0.23575]
[1778875752890,42.01,79086.64,0.0,0.00089,0.0,0.23416]
[1778875757926,42.01,79090.95,0.0,0.00089,0.0,0.23514]
[1778875762963,42.01,79093.13,0.0,0.0009,0.0,0.23564]
[1778875767996,42.01,79094.92,0.0,0.0009,0.0,0.23605]
[1778875775046,42.01,79095.24,0.0,0.0009,0.0,0.23587]
[1778875777125,42.01,79083.93,0.0,0.00089,0.0,0.23329]
[1778875783102,42.01,79082.3,0.0,0.00089,0.0,0.23292]
[1778875788136,42.01,79082.7,0.0,0.00089,0.0,0.23301]
[1778875793173,42.01,79080.64,0.0,0.00088,0.0,0.23254]
[1778875798206,42.01,79081.67,0.0,0.00088,0.0,0.23277]
[1778875803244,42.01,79070.59,0.0,0.00087,0.0,0.23027]
[1778875807347,42.01,79087.27,0.0,0.00089,0.0,0.23405]
[1778875813315,42.01,79082.23,0.0,0.00089,0.0,0.2329]
[1778875818350,42.01,79082.14,0.0,0.00089,0.0,0.23288]
[1778875823385,42.01,79082.03,0.0,0.00089,0.0,0.23285]
[1778875828420,42.01,79078.49,0.0,0.00088,0.0,0.23205]
[1778875833455,42.01,79070.57,0.0,0.00087,0.0,0.23002]
[1778875838490,42.01,79061.06,0.0,0.00086,0.0,0.22789]
[1778875843525,42.01,79064.29,0.0,0.00087,0.0,0.22861]
[1778875848560,42.01,79072.21,0.0,0.00088,0.0,0.23038]
[1778875853594,42.01,79075.67,0.0,0.00088,0.0,0.23116]
[1778875858630,42.01,79071.69,0.0,0.00087,0.0,0.23027]
[1778875863667,42.01,79063.28,0.0,0.00087,0.0,0.22838]
[1778875868703,42.01,79053.26,0.0,0.00086,0.0,0.22616]
[1778875873736,42.01,79061.01,0.0,0.00086,0.0,0.22788]
[1778875878771,42.01,79054.21,0.0,0.00086,0.0,0.22637]
[1778875883807,42.01,79051.62,0.0,0.00086,0.0,0.2258]
[1778875888843,42.01,79050.18,0.0,0.00086,0.0,0.22548]
[1778875893877,42.01,79049.06,0.0,0.00085,0.0,0.22499]
[1778875898912,42.01,79047.81,0.0,0.00085,0.0,0.22471]
[1778875903947,42.01,79046.59,0.0,0.00085,0.0,0.22444]
[1778875908982,42.01,79045.17,0.0,0.00085,0.0,0.22413]
[1778875914017,42.01,79042.37,0.0,0.00085,0.0,0.22352]
[1778875919052,42.01,79042.35,0.0,0.00085,0.0,0.22351]
[1778875924087,42.01,79040.55,0.0,0.00085,0.0,0.22312]
[1778875929125,42.01,79039.58,0.0,0.00084,0.0,0.22291]
[1778875934157,42.01,79038.21,0.0,0.00084,0.0,0.22261]
[1778875939193,42.01,79037.39,0.0,0.00084,0.0,0.22243]
[1778875944237,42.01,79036.95,0.0,0.00084,0.0,0.22233]
[1778875949272,42.01,79043.42,0.0,0.00085,0.0,0.22375]
[1778875954310,42.01,79035.24,0.0,0.00084,0.0,0.22172]
[1778875958403,42.01,79046.86,0.0,0.00085,0.0,0.22426]
[1778875964379,42.01,79054.28,0.0,0.00086,0.0,0.22589]
[1778875969415,42.01,79057.13,0.0,0.00086,0.0,0.22652]
[1778875974450,42.01,79061.04,0.0,0.00086,0.0,0.22739]
[1778875979485,42.01,79063.9,0.0,0.00087,0.0,0.22803]
[1778875984521,42.01,79067.11,0.0,0.00087,0.0,0.22874]
[1778875989559,42.01,79072.43,0.0,0.00087,0.0,0.22993]
[1778875994594,42.01,79073.94,0.0,0.00087,0.0,0.23027]
[1778875999627,42.01,79075.33,0.0,0.00088,0.0,0.23059]
[1778876005669,42.01,79076.27,0.0,0.00088,0.0,0.2308]
[1778876008690,42.01,79088.44,0.0,0.00089,0.0,0.23355]
[1778876013725,42.01,79097.86,0.0,0.0009,0.0,0.23545]
[1778876018763,42.01,79102.91,0.0,0.0009,0.0,0.23661]
[1778876023796,42.01,79104.22,0.0,0.0009,0.0,0.23691]
[1778876028830,42.01,79103.29,0.0,0.0009,0.0,0.2367]
[1778876033865,42.01,79103.19,0.0,0.0009,0.0,0.23668]
[1778876038964,42.01,79099.1,0.0,0.0009,0.0,0.23573]
[1778876044943,42.01,79092.51,0.0,0.00089,0.0,0.23423]
[1778876049977,42.01,79084.58,0.0,0.00088,0.0,0.23242]
[1778876055014,42.01,79086.18,0.0,0.00089,0.0,0.23279]
[1778876060049,42.01,79091.1,0.0,0.00089,0.0,0.23391]
[1778876065082,42.01,79094.9,0.0,0.00089,0.0,0.23477]
[1778876070117,42.01,79096.32,0.0,0.00089,0.0,0.2351]
[1778876075152,42.01,79095.01,0.0,0.00089,0.0,0.23454]
[1778876080188,42.01,79094.61,0.0,0.00089,0.0,0.23445]
[1778876085224,42.01,79094.72,0.0,0.00089,0.0,0.23448]
[1778876090258,42.01,79093.87,0.0,0.00089,0.0,0.23428]
[1778876095294,42.01,79094.45,0.0,0.00089,0.0,0.23442]
[1778876100328,42.01,79094.16,0.0,0.00089,0.0,0.23435]
[1778876105363,42.01,79093.11,0.0,0.00089,0.0,0.23411]
[1778876110398,42.01,79093.38,0.0,0.00089,0.0,0.23417]
[1778876116442,42.01,79093.56,0.0,0.00089,0.0,0.23421]
[1778876121475,42.01,79092.69,0.0,0.00089,0.0,0.23401]
[1778876126511,42.01,79093.31,0.0,0.00089,0.0,0.23416]
[1778876131545,42.01,79092.88,0.0,0.00089,0.0,0.2338]
[1778876136580,42.01,79093.38,0.0,0.00089,0.0,0.23392]
[1778876141617,42.01,79093.12,0.0,0.00089,0.0,0.23386]
[1778876149736,42.01,79093.28,0.0,0.00089,0.0,0.2339]
[1778876155718,42.01,79086.52,0.0,0.00088,0.0,0.23236]
[1778876160752,42.01,79082.12,0.0,0.00088,0.0,0.23136]
[1778876164780,42.01,79096.15,0.0,0.00089,0.0,0.23455]
[1778876169879,42.01,79098.27,0.0,0.00089,0.0,0.23504]
[1778876175860,42.01,79097.06,0.0,0.00089,0.0,0.23476]
[1778876180896,42.01,79093.19,0.0,0.00089,0.0,0.23387]
[1778876185933,42.01,79092.63,0.0,0.00089,0.0,0.23375]
[1778876190966,42.01,79090.25,0.0,0.00089,0.0,0.23321]
[1778876193987,42.01,79080.8,0.0,0.00088,0.0,0.23081]
[1778876199022,42.01,79080.86,0.0,0.00088,0.0,0.23083]
[1778876204057,42.01,79075.88,0.0,0.00087,0.0,0.22971]
[1778876209092,42.01,79075.61,0.0,0.00087,0.0,0.22965]
[1778876216141,42.01,79073.64,0.0,0.00087,0.0,0.22921]
[1778876221177,42.01,79072.18,0.0,0.00087,0.0,0.22888]
[1778876226212,42.01,79069.62,0.0,0.00087,0.0,0.22831]
[1778876231246,42.01,79080.03,0.0,0.00088,0.0,0.23064]
[1778876236281,42.01,79079.64,0.0,0.00088,0.0,0.23055]
[1778876241315,42.01,79079.74,0.0,0.00088,0.0,0.23058]
[1778876246351,42.01,79079.71,0.0,0.00088,0.0,0.23057]
[1778876251386,42.01,79086.23,0.0,0.00088,0.0,0.23179]
[1778876256421,42.01,79085.24,0.0,0.00088,0.0,0.23157]
[1778876261456,42.01,79085.46,0.0,0.00088,0.0,0.23162]
[1778876266491,42.01,79084.98,0.0,0.00088,0.0,0.23151]
[1778876272533,42.01,79084.18,0.0,0.00088,0.0,0.23133]
[1778876277568,42.01,79083.51,0.0,0.00088,0.0,0.23117]
[1778876282603,42.01,79083.36,0.0,0.00088,0.0,0.23114]
[1778876287638,42.01,79091.66,0.0,0.00089,0.0,0.23302]
[1778876292674,42.01,79091.2,0.0,0.00089,0.0,0.23292]
[1778876298719,42.01,79091.75,0.0,0.00089,0.0,0.23304]
[1778876303751,42.01,79092.53,0.0,0.00089,0.0,0.23322]
[1778876308790,42.01,79109.72,0.0,0.0009,0.0,0.23716]
[1778876313883,42.01,79115.07,0.0,0.00091,0.0,0.23814]
[1778876318917,42.01,79116.78,0.0,0.00091,0.0,0.23853]
[1778876323952,42.01,79111.54,0.0,0.0009,0.0,0.23732]
[1778876328987,42.01,79111.2,0.0,0.0009,0.0,0.23724]
[1778876334024,42.01,79110.66,0.0,0.0009,0.0,0.23712]
[1778876339060,42.01,79110.88,0.0,0.0009,0.0,0.23717]
[1778876344096,42.01,79108.59,0.0,0.0009,0.0,0.23664]
[1778876349130,42.01,79107.67,0.0,0.0009,0.0,0.23643]
[1778876354165,42.01,79099.8,0.0,0.00089,0.0,0.23462]
[1778876359201,42.01,79098.85,0.0,0.00089,0.0,0.2344]
[1778876365242,42.01,79099.38,0.0,0.00089,0.0,0.23453]
[1778876371284,42.01,79099.82,0.0,0.00089,0.0,0.23437]
[1778876376384,42.01,79095.16,0.0,0.00089,0.0,0.23331]
[1778876378333,42.01,79095.13,0.0,0.00089,0.0,0.2333]
[1778876382366,42.01,79097.06,0.0,0.00089,0.0,0.23374]
[1778876388404,42.01,79102.61,0.0,0.00089,0.0,0.23501]
[1778876393438,42.01,79093.24,0.0,0.00089,0.0,0.23287]
[1778876399480,42.01,79093.09,0.0,0.00089,0.0,0.23284]
[1778876404519,42.01,79093.6,0.0,0.00089,0.0,0.23296]
[1778876409551,42.01,79082.81,0.0,0.00088,0.0,0.23052]
[1778876414585,42.01,79077.5,0.0,0.00087,0.0,0.22932]
[1778876419620,42.01,79064.21,0.0,0.00086,0.0,0.22636]
[1778876425663,42.01,79059.2,0.0,0.00085,0.0,0.22525]
[1778876430700,42.01,79055.88,0.0,0.00085,0.0,0.22452]
[1778876435733,42.01,79041.93,0.0,0.00084,0.0,0.22123]
[1778876436807,42.01,79030.61,0.0,0.00083,0.0,0.21879]
[1778876442783,42.01,79030.05,0.0,0.00083,0.0,0.21867]
[1778876447817,42.01,79031.41,0.0,0.00083,0.0,0.21896]
[1778876452854,42.01,79026.99,0.0,0.00083,0.0,0.21801]
[1778876457889,42.01,79027.95,0.0,0.00083,0.0,0.21822]
[1778876462925,42.01,79031.58,0.0,0.00083,0.0,0.219]
[1778876467959,42.01,79040.79,0.0,0.00084,0.0,0.22099]
[1778876472995,42.01,79037.43,0.0,0.00083,0.0,0.22026]
[1778876478031,42.01,79039.76,0.0,0.00084,0.0,0.22076]
[1778876483066,42.01,79039.34,0.0,0.00084,0.0,0.22067]
[1778876488101,42.01,79036.99,0.0,0.00083,0.0,0.22016]
[1778876493140,42.01,79035.43,0.0,0.00083,0.0,0.21958]
[1778876498184,42.01,79035.87,0.0,0.00083,0.0,0.21968]
[1778876503212,42.01,79035.57,0.0,0.00083,0.0,0.21961]
[1778876508248,42.01,79044.12,0.0,0.00084,0.0,0.22147]
[1778876513282,42.01,79052.16,0.0,0.00085,0.0,0.22322]
[1778876518318,42.01,79053.23,0.0,0.00085,0.0,0.22345]
[1778876523353,42.01,79053.37,0.0,0.00085,0.0,0.22348]
[1778876528389,42.01,79052.35,0.0,0.00085,0.0,0.22326]
[1778876533424,42.01,79058.8,0.0,0.00085,0.0,0.22468]
[1778876538459,42.01,79064.04,0.0,0.00086,0.0,0.22583]
[1778876543496,42.01,79063.56,0.0,0.00086,0.0,0.22572]
[1778876548529,42.01,79064.58,0.0,0.00086,0.0,0.22595]
[1778876553564,42.01,79063.12,0.0,0.00086,0.0,0.22538]
[1778876558600,42.01,79062.27,0.0,0.00085,0.0,0.22519]
[1778876563634,42.01,79058.83,0.0,0.00085,0.0,0.22444]
[1778876568673,42.01,79064.23,0.0,0.00086,0.0,0.22563]
[1778876573708,42.01,79068.91,0.0,0.00086,0.0,0.22666]
[1778876579750,42.01,79074.53,0.0,0.00087,0.0,0.22791]
[1778876584786,42.01,79081.18,0.0,0.00087,0.0,0.2294]
[1778876589820,42.01,79080.7,0.0,0.00087,0.0,0.22929]
[1778876594854,42.01,79083.22,0.0,0.00087,0.0,0.22986]
[1778876599889,42.01,79091.16,0.0,0.00088,0.0,0.23164]
[1778876604926,42.01,79090.81,0.0,0.00088,0.0,0.23157]
[1778876610971,42.01,79090.44,0.0,0.00088,0.0,0.23148]
[1778876616002,42.01,79090.03,0.0,0.00088,0.0,0.23114]
[1778876621037,42.01,79090.31,0.0,0.00088,0.0,0.2312]
[1778876626072,42.01,79091.0,0.0,0.00088,0.0,0.23136]
[1778876631107,42.01,79091.62,0.0,0.00088,0.0,0.2315]
[1778876636142,42.01,79094.05,0.0,0.00088,0.0,0.23205]
[1778876641177,42.01,79098.65,0.0,0.00089,0.0,0.23309]
[1778876646213,42.01,79088.15,0.0,0.00088,0.0,0.23071]
[1778876651247,42.01,79077.24,0.0,0.00087,0.0,0.22827]
[1778876656282,42.01,79087.2,0.0,0.00088,0.0,0.2305]
[1778876661321,42.01,79081.14,0.0,0.00087,0.0,0.22914]
[1778876666354,42.01,79079.45,0.0,0.00087,0.0,0.22876]
[1778876674466,42.01,79075.6,0.0,0.00087,0.0,0.22765]
[1778876680452,42.01,79065.58,0.0,0.00086,0.0,0.22543]
[1778876685489,42.01,79065.32,0.0,0.00086,0.0,0.22537]
[1778876690523,42.01,79064.22,0.0,0.00085,0.0,0.22513]
[1778876695556,42.01,79059.34,0.0,0.00085,0.0,0.22406]
[1778876702606,42.01,79057.6,0.0,0.00085,0.0,0.22368]
[1778876707641,42.01,79056.75,0.0,0.00085,0.0,0.22349]
[1778876712676,42.01,79056.07,0.0,0.00085,0.0,0.22334]
[1778876717711,42.01,79056.36,0.0,0.00085,0.0,0.2234]
[1778876723753,42.01,79056.57,0.0,0.00085,0.0,0.22345]
[1778876729795,42.01,79056.78,0.0,0.00085,0.0,0.2235]
[1778876735893,42.01,79058.88,0.0,0.00085,0.0,0.22371]
[1778876742886,42.01,79059.43,0.0,0.00085,0.0,0.22383]
[1778876747923,42.01,79058.05,0.0,0.00085,0.0,0.22353]
[1778876752956,42.01,79057.22,0.0,0.00085,0.0,0.22335]
[1778876757992,42.01,79059.31,0.0,0.00085,0.0,0.22381]
[1778876763028,42.01,79059.26,0.0,0.00085,0.0,0.22379]
[1778876768063,42.01,79059.27,0.0,0.00085,0.0,0.2238]
[1778876774106,42.01,79059.02,0.0,0.00085,0.0,0.22374]
[1778876779142,42.01,79063.3,0.0,0.00085,0.0,0.22468]
[1778876785183,42.01,79064.73,0.0,0.00085,0.0,0.225]
[1778876788203,42.01,79078.91,0.0,0.00087,0.0,0.22814]
[1778876793239,42.01,79084.89,0.0,0.00087,0.0,0.22923]
[1778876798274,42.01,79089.09,0.0,0.00088,0.0,0.23017]
[1778876803308,42.01,79089.25,0.0,0.00088,0.0,0.23021]
[1778876808343,42.01,79088.74,0.0,0.00088,0.0,0.23009]
[1778876813379,42.01,79090.27,0.0,0.00088,0.0,0.23044]
[1778876819420,42.01,79091.68,0.0,0.00088,0.0,0.23076]
[1778876825463,42.01,79091.31,0.0,0.00088,0.0,0.23067]
[1778876831505,42.01,79091.24,0.0,0.00088,0.0,0.23066]
[1778876836595,42.01,79091.27,0.0,0.00088,0.0,0.23066]
[1778876842585,42.01,79086.51,0.0,0.00087,0.0,0.22959]
[1778876847620,42.01,79078.04,0.0,0.00087,0.0,0.2277]
[1778876852655,42.01,79072.94,0.0,0.00086,0.0,0.22632]
[1778876857690,42.01,79070.75,0.0,0.00086,0.0,0.22583]
[1778876862728,42.01,79062.92,0.0,0.00085,0.0,0.22411]
[1778876867759,42.01,79065.01,0.0,0.00085,0.0,0.22457]
[1778876872794,42.01,79063.97,0.0,0.00085,0.0,0.22434]
[1778876878837,42.01,79062.14,0.0,0.00085,0.0,0.22394]
[1778876883872,42.01,79060.51,0.0,0.00085,0.0,0.22358]
[1778876888907,42.01,79054.33,0.0,0.00084,0.0,0.22223]
[1778876893943,42.01,79054.82,0.0,0.00084,0.0,0.22234]
[1778876898977,42.01,79055.67,0.0,0.00084,0.0,0.22252]
[1778876904064,42.01,79057.26,0.0,0.00085,0.0,0.22287]
[1778876911061,42.01,79054.88,0.0,0.00084,0.0,0.2221]
[1778876916096,42.01,79052.63,0.0,0.00084,0.0,0.22161]
[1778876921132,42.01,79050.05,0.0,0.00084,0.0,0.22105]
[1778876926166,42.01,79052.77,0.0,0.00084,0.0,0.22165]
[1778876931201,42.01,79052.41,0.0,0.00084,0.0,0.22157]
[1778876938251,42.01,79054.81,0.0,0.00084,0.0,0.22209]
[1778876943285,42.01,79067.87,0.0,0.00085,0.0,0.22495]
[1778876945300,42.01,79080.31,0.0,0.00087,0.0,0.22771]
[1778876950334,42.01,79081.14,0.0,0.00087,0.0,0.22789]
[1778876955422,42.01,79084.63,0.0,0.00087,0.0,0.22867]
[1778876961411,42.01,79086.48,0.0,0.00087,0.0,0.22909]
[1778876966448,42.01,79092.57,0.0,0.00088,0.0,0.23045]
[1778876971482,42.01,79103.65,0.0,0.00089,0.0,0.23271]
[1778876976516,42.01,79108.67,0.0,0.00089,0.0,0.23385]
[1778876981552,42.01,79107.87,0.0,0.00089,0.0,0.23367]
[1778876986586,42.01,79110.54,0.0,0.00089,0.0,0.23428]
[1778876991628,42.01,79112.76,0.0,0.00089,0.0,0.23479]
[1778876996657,42.01,79121.69,0.0,0.0009,0.0,0.23684]
[1778877001691,42.01,79117.44,0.0,0.0009,0.0,0.23586]
[1778877005778,42.01,79133.43,0.0,0.00091,0.0,0.23956]
[1778877008747,42.01,79112.41,0.0,0.00089,0.0,0.23471]
[1778877009755,42.01,79086.18,0.0,0.00087,0.0,0.22877]
[1778877014787,42.01,79086.23,0.0,0.00087,0.0,0.22878]
[1778877019822,42.01,79097.16,0.0,0.00088,0.0,0.23124]
[1778877024859,42.01,79085.76,0.0,0.00087,0.0,0.22868]
[1778877029892,42.01,79092.66,0.0,0.00088,0.0,0.23022]
[1778877034928,42.01,79102.0,0.0,0.00088,0.0,0.23208]
[1778877039963,42.01,79100.72,0.0,0.00088,0.0,0.23179]
[1778877044999,42.01,79103.71,0.0,0.00089,0.0,0.23247]
[1778877050043,42.01,79104.08,0.0,0.00089,0.0,0.23255]
[1778877055081,42.01,79103.23,0.0,0.00088,0.0,0.23236]
[1778877060129,42.01,79101.98,0.0,0.00088,0.0,0.23208]
[1778877065163,42.01,79102.13,0.0,0.00088,0.0,0.23211]
[1778877070198,42.01,79102.24,0.0,0.00088,0.0,0.23214]
[1778877075238,42.01,79099.71,0.0,0.00088,0.0,0.23156]
[1778877080270,42.01,79097.31,0.0,0.00088,0.0,0.23102]
[1778877085308,42.01,79096.13,0.0,0.00088,0.0,0.23075]
[1778877090345,42.01,79097.78,0.0,0.00088,0.0,0.23113]
[1778877095381,42.01,79098.6,0.0,0.00088,0.0,0.23106]
[1778877098402,42.01,79114.55,0.0,0.00089,0.0,0.23469]
[1778877103436,42.01,79116.97,0.0,0.0009,0.0,0.23524]
[1778877106457,42.01,79128.83,0.0,0.00091,0.0,0.23797]
[1778877111492,42.01,79120.03,0.0,0.0009,0.0,0.23594]
[1778877116526,42.01,79121.71,0.0,0.0009,0.0,0.23633]
[1778877121562,42.01,79125.25,0.0,0.0009,0.0,0.23715]
[1778877126597,42.01,79126.12,0.0,0.00091,0.0,0.23735]
[1778877131632,42.01,79129.87,0.0,0.00091,0.0,0.23822]
[1778877136667,42.01,79131.52,0.0,0.00091,0.0,0.2386]
[1778877141702,42.01,79133.03,0.0,0.00091,0.0,0.23895]
[1778877146737,42.01,79135.05,0.0,0.00091,0.0,0.23942]
[1778877151772,42.01,79139.09,0.0,0.00092,0.0,0.2401]
[1778877156840,42.01,79139.53,0.0,0.00092,0.0,0.24021]
[1778877161843,42.01,79140.2,0.0,0.00092,0.0,0.24036]
[1778877165872,42.01,79128.53,0.0,0.00091,0.0,0.23765]
[1778877170905,42.01,79116.51,0.0,0.0009,0.0,0.23488]
[1778877175940,42.01,79112.71,0.0,0.00089,0.0,0.23401]
[1778877180975,42.01,79113.19,0.0,0.00089,0.0,0.23412]
[1778877186010,42.01,79113.46,0.0,0.00089,0.0,0.23418]
[1778877191046,42.01,79110.89,0.0,0.00089,0.0,0.23359]
[1778877196081,42.01,79121.22,0.0,0.0009,0.0,0.23596]
[1778877201116,42.01,79130.0,0.0,0.00091,0.0,0.23799]
[1778877206151,42.01,79130.85,0.0,0.00091,0.0,0.23818]
[1778877212193,42.01,79126.32,0.0,0.0009,0.0,0.23688]
[1778877217263,42.01,79115.83,0.0,0.00089,0.0,0.23447]
[1778877222263,42.01,79105.88,0.0,0.00088,0.0,0.2322]
[1778877227298,42.01,79098.2,0.0,0.00088,0.0,0.23047]
[1778877232332,42.01,79100.82,0.0,0.00088,0.0,0.23106]
[1778877237402,42.01,79100.97,0.0,0.00088,0.0,0.23109]
[1778877242403,42.01,79101.22,0.0,0.00088,0.0,0.23115]
[1778877247473,42.01,79101.43,0.0,0.00088,0.0,0.23119]
[1778877252474,42.01,79102.0,0.0,0.00088,0.0,0.23132]
[1778877257508,42.01,79101.63,0.0,0.00088,0.0,0.23124]
[1778877262544,42.01,79102.28,0.0,0.00088,0.0,0.23139]
[1778877267581,42.01,79101.52,0.0,0.00088,0.0,0.23122]
[1778877274628,42.01,79100.81,0.0,0.00088,0.0,0.2308]
[1778877279663,42.01,79099.66,0.0,0.00088,0.0,0.23054]
[1778877285706,42.01,79097.92,0.0,0.00088,0.0,0.23015]
[1778877290740,42.01,79098.0,0.0,0.00088,0.0,0.23017]
[1778877295775,42.01,79097.87,0.0,0.00088,0.0,0.23014]
[1778877300813,42.01,79097.67,0.0,0.00088,0.0,0.2301]
[1778877302827,42.01,79097.46,0.0,0.00088,0.0,0.23005]
[1778877305849,42.01,79097.83,0.0,0.00088,0.0,0.23013]
[1778877309877,42.01,79085.01,0.0,0.00086,0.0,0.22726]
[1778877314911,42.01,79086.11,0.0,0.00087,0.0,0.22751]
[1778877319947,42.01,79086.97,0.0,0.00087,0.0,0.2277]
[1778877324983,42.01,79088.08,0.0,0.00087,0.0,0.22795]
[1778877325989,42.01,79076.48,0.0,0.00086,0.0,0.22537]
[1778877332062,42.01,79086.03,0.0,0.00086,0.0,0.22724]
[1778877337065,42.01,79093.79,0.0,0.00087,0.0,0.22897]
[1778877342137,42.01,79096.7,0.0,0.00087,0.0,0.22963]
[1778877348143,42.01,79096.51,0.0,0.00087,0.0,0.22958]
[1778877353192,42.01,79095.76,0.0,0.00087,0.0,0.22942]
[1778877358219,42.01,79095.62,0.0,0.00087,0.0,0.22938]
[1778877360233,42.01,79083.55,0.0,0.00086,0.0,0.22669]
[1778877365268,42.01,79085.47,0.0,0.00086,0.0,0.22712]
[1778877370303,42.01,79088.3,0.0,0.00087,0.0,0.22775]
[1778877375338,42.01,79085.6,0.0,0.00086,0.0,0.22715]
[1778877380373,42.01,79087.72,0.0,0.00087,0.0,0.22762]
[1778877385409,42.01,79086.65,0.0,0.00086,0.0,0.22738]
[1778877390444,42.01,79082.76,0.0,0.00086,0.0,0.22651]
[1778877395479,42.01,79083.5,0.0,0.00086,0.0,0.22643]
[1778877400514,42.01,79085.56,0.0,0.00086,0.0,0.22689]
[1778877405550,42.01,79087.6,0.0,0.00086,0.0,0.22734]
[1778877410584,42.01,79088.85,0.0,0.00087,0.0,0.22762]
[1778877415630,42.01,79089.87,0.0,0.00087,0.0,0.22785]
[1778877420664,42.01,79090.56,0.0,0.00087,0.0,0.228]
[1778877425700,42.01,79091.02,0.0,0.00087,0.0,0.2281]
[1778877431765,42.01,79092.49,0.0,0.00087,0.0,0.22843]
[1778877438813,42.01,79091.06,0.0,0.00087,0.0,0.22811]
[1778877443848,42.01,79089.92,0.0,0.00087,0.0,0.22786]
[1778877448882,42.01,79088.69,0.0,0.00087,0.0,0.22759]
[1778877454925,42.01,79088.16,0.0,0.00086,0.0,0.22722]
[1778877459960,42.01,79087.62,0.0,0.00086,0.0,0.2271]
[1778877464995,42.01,79086.33,0.0,0.00086,0.0,0.22681]
[1778877470031,42.01,79085.7,0.0,0.00086,0.0,0.22667]
[1778877476074,42.01,79085.46,0.0,0.00086,0.0,0.22662]
[1778877481109,42.01,79085.44,0.0,0.00086,0.0,0.22661]
[1778877484130,42.01,79102.59,0.0,0.00088,0.0,0.23045]
[1778877485137,42.01,79114.35,0.0,0.00089,0.0,0.23311]
[1778877489166,42.01,79102.8,0.0,0.00088,0.0,0.2305]
[1778877494202,42.01,79102.42,0.0,0.00088,0.0,0.23041]
[1778877499239,42.01,79102.0,0.0,0.00088,0.0,0.23032]
[1778877504271,42.01,79101.5,0.0,0.00088,0.0,0.2302]
[1778877509307,42.01,79101.44,0.0,0.00088,0.0,0.23019]
[1778877514343,42.01,79101.35,0.0,0.00088,0.0,0.22992]
[1778877517363,42.01,79112.79,0.0,0.00089,0.0,0.2325]
[1778877523410,42.01,79108.59,0.0,0.00088,0.0,0.23155]
[1778877528441,42.01,79108.44,0.0,0.00088,0.0,0.23152]
[1778877533476,42.01,79107.08,0.0,0.00088,0.0,0.23121]
[1778877538511,42.01,79106.6,0.0,0.00088,0.0,0.2311]
[1778877543547,42.01,79106.09,0.0,0.00088,0.0,0.23099]
[1778877548583,42.01,79103.37,0.0,0.00088,0.0,0.23037]
[1778877553617,42.01,79101.8,0.0,0.00088,0.0,0.23002]
[1778877558651,42.01,79094.05,0.0,0.00087,0.0,0.22828]
[1778877563687,42.01,79092.02,0.0,0.00087,0.0,0.22783]
[1778877569729,42.01,79093.8,0.0,0.00087,0.0,0.22823]
[1778877574764,42.01,79094.8,0.0,0.00087,0.0,0.2282]
[1778877579799,42.01,79096.57,0.0,0.00087,0.0,0.2286]
[1778877584837,42.01,79097.7,0.0,0.00087,0.0,0.22885]
[1778877589870,42.01,79098.42,0.0,0.00087,0.0,0.22901]
[1778877594906,42.01,79098.73,0.0,0.00087,0.0,0.22908]
[1778877600947,42.01,79097.1,0.0,0.00087,0.0,0.22872]
[1778877605982,42.01,79097.86,0.0,0.00087,0.0,0.22889]
[1778877611017,42.01,79098.95,0.0,0.00087,0.0,0.22913]
[1778877616051,42.01,79099.13,0.0,0.00087,0.0,0.22917]
[1778877621087,42.01,79100.78,0.0,0.00087,0.0,0.22954]
[1778877626123,42.01,79101.23,0.0,0.00087,0.0,0.22964]
[1778877631157,42.01,79100.78,0.0,0.00087,0.0,0.22929]
[1778877636192,42.01,79102.13,0.0,0.00087,0.0,0.22959]
[1778877641227,42.01,79102.6,0.0,0.00087,0.0,0.2297]
[1778877646263,42.01,79100.37,0.0,0.00087,0.0,0.2292]
[1778877651298,42.01,79100.47,0.0,0.00087,0.0,0.22922]
[1778877656333,42.01,79100.58,0.0,0.00087,0.0,0.22924]
[1778877661371,42.01,79100.82,0.0,0.00087,0.0,0.2293]
[1778877666406,42.01,79101.32,0.0,0.00087,0.0,0.22941]
[1778877671444,42.01,79101.82,0.0,0.00087,0.0,0.22952]
[1778877676480,42.01,79101.04,0.0,0.00087,0.0,0.22935]
[1778877681516,42.01,79090.63,0.0,0.00086,0.0,0.22702]
[1778877686551,42.01,79085.16,0.0,0.00086,0.0,0.22581]
[1778877688565,42.01,79072.15,0.0,0.00085,0.0,0.22294]
[1778877693599,42.01,79077.9,0.0,0.00085,0.0,0.22396]
[1778877698635,42.01,79082.71,0.0,0.00086,0.0,0.22502]
[1778877703669,42.01,79078.34,0.0,0.00085,0.0,0.22406]
[1778877708704,42.01,79076.21,0.0,0.00085,0.0,0.22359]
[1778877713740,42.01,79078.09,0.0,0.00085,0.0,0.224]
[1778877720788,42.01,79076.33,0.0,0.00085,0.0,0.22362]
[1778877725823,42.01,79075.54,0.0,0.00085,0.0,0.22344]
[1778877730858,42.01,79075.78,0.0,0.00085,0.0,0.2235]
[1778877735894,42.01,79075.37,0.0,0.00085,0.0,0.22341]
[1778877745964,42.01,79075.3,0.0,0.00085,0.0,0.22339]
[1778877752006,42.01,79074.56,0.0,0.00085,0.0,0.22298]
[1778877759054,42.01,79074.76,0.0,0.00085,0.0,0.22303]
[1778877765097,42.01,79074.96,0.0,0.00085,0.0,0.22307]
[1778877773152,42.01,79074.92,0.0,0.00085,0.0,0.22306]
[1778877781208,42.01,79074.66,0.0,0.00085,0.0,0.223]
[1778877786243,42.01,79063.41,0.0,0.00084,0.0,0.22055]
[1778877791278,42.01,79064.47,0.0,0.00084,0.0,0.22078]
[1778877796313,42.01,79063.4,0.0,0.00084,0.0,0.22055]
[1778877801348,42.01,79057.52,0.0,0.00083,0.0,0.21928]
[1778877806383,42.01,79054.83,0.0,0.00083,0.0,0.2187]
[1778877811419,42.01,79052.95,0.0,0.00083,0.0,0.21806]
[1778877816454,42.01,79051.57,0.0,0.00083,0.0,0.21776]
[1778877822496,42.01,79050.97,0.0,0.00083,0.0,0.21763]
[1778877827532,42.01,79049.45,0.0,0.00082,0.0,0.21731]
[1778877833576,42.01,79050.27,0.0,0.00083,0.0,0.21748]
[1778877841630,42.01,79050.42,0.0,0.00083,0.0,0.21751]
[1778877846667,42.01,79045.03,0.0,0.00082,0.0,0.21636]
[1778877850694,42.01,79030.72,0.0,0.00081,0.0,0.21333]
[1778877855733,42.01,79023.37,0.0,0.0008,0.0,0.21179]
[1778877860766,42.01,79031.51,0.0,0.00081,0.0,0.2135]
[1778877865802,42.01,79033.75,0.0,0.00081,0.0,0.21397]
[1778877870836,42.01,79035.24,0.0,0.00081,0.0,0.21428]
[1778877876879,42.01,79034.69,0.0,0.00081,0.0,0.21393]
[1778877882920,42.01,79035.18,0.0,0.00081,0.0,0.21403]
[1778877887955,42.01,79035.61,0.0,0.00081,0.0,0.21412]
[1778877893998,42.01,79031.59,0.0,0.00081,0.0,0.21328]
[1778877899033,42.01,79031.01,0.0,0.00081,0.0,0.21315]
[1778877904069,42.01,79026.02,0.0,0.0008,0.0,0.21211]
[1778877909104,42.01,79026.5,0.0,0.0008,0.0,0.21221]
[1778877913137,42.01,79039.42,0.0,0.00081,0.0,0.21493]
[1778877918168,42.01,79038.27,0.0,0.00081,0.0,0.21469]
[1778877923203,42.01,79029.19,0.0,0.00081,0.0,0.21277]
[1778877928238,42.01,79024.68,0.0,0.0008,0.0,0.21183]
[1778877933273,42.01,79023.49,0.0,0.0008,0.0,0.21134]
[1778877938308,42.01,79021.93,0.0,0.0008,0.0,0.21102]
[1778877943343,42.01,79022.41,0.0,0.0008,0.0,0.21112]
[1778877948378,42.01,79023.24,0.0,0.0008,0.0,0.21129]
[1778877953413,42.01,79022.95,0.0,0.0008,0.0,0.21123]
[1778877958448,42.01,79023.12,0.0,0.0008,0.0,0.21127]
[1778877963482,42.01,79023.46,0.0,0.0008,0.0,0.21134]
[1778877968519,42.01,79023.69,0.0,0.0008,0.0,0.21139]
[1778877973553,42.01,79018.67,0.0,0.0008,0.0,0.21034]
[1778877978589,42.01,79013.12,0.0,0.00079,0.0,0.20919]
[1778877983623,42.01,79016.97,0.0,0.00079,0.0,0.20999]
[1778877989665,42.01,79019.26,0.0,0.0008,0.0,0.21046]
[1778877994705,42.01,79031.55,0.0,0.00081,0.0,0.2128]
[1778877999736,42.01,79038.33,0.0,0.00081,0.0,0.21422]
[1778878004771,42.01,79045.95,0.0,0.00082,0.0,0.21584]
[1778878009806,42.01,79048.28,0.0,0.00082,0.0,0.21634]
[1778878015848,42.01,79044.7,0.0,0.00082,0.0,0.21557]
[1778878020883,42.01,79044.01,0.0,0.00082,0.0,0.21543]
[1778878025918,42.01,79042.96,0.0,0.00082,0.0,0.2152]
[1778878030953,42.01,79043.53,0.0,0.00082,0.0,0.21533]
[1778878035988,42.01,79042.1,0.0,0.00082,0.0,0.21502]
[1778878040036,42.01,79026.4,0.0,0.0008,0.0,0.21172]
[1778878045054,42.01,79025.1,0.0,0.0008,0.0,0.21144]
[1778878050090,42.01,79035.84,0.0,0.00081,0.0,0.2137]
[1778878055127,42.01,79037.99,0.0,0.00081,0.0,0.21392]
[1778878060161,42.01,79039.0,0.0,0.00081,0.0,0.21413]
[1778878065196,42.01,79040.54,0.0,0.00081,0.0,0.21445]
[1778878070231,42.01,79040.24,0.0,0.00081,0.0,0.21439]
[1778878075266,42.01,79039.9,0.0,0.00081,0.0,0.21432]
[1778878080301,42.01,79040.2,0.0,0.00081,0.0,0.21438]
[1778878085340,42.01,79040.74,0.0,0.00081,0.0,0.2145]
[1778878092389,42.01,79040.83,0.0,0.00081,0.0,0.21452]
[1778878097425,42.01,79041.65,0.0,0.00081,0.0,0.21469]
[1778878104473,42.01,79040.55,0.0,0.00081,0.0,0.21446]
[1778878111522,42.01,79047.67,0.0,0.00082,0.0,0.21573]
[1778878116557,42.01,79038.11,0.0,0.00081,0.0,0.2137]
[1778878121592,42.01,79036.72,0.0,0.00081,0.0,0.21341]
[1778878126633,42.01,79014.1,0.0,0.00079,0.0,0.20869]
[1778878127641,42.01,78997.74,0.0,0.00078,0.0,0.20534]
[1778878130665,42.01,78978.12,0.0,0.00076,0.0,0.20138]
[1778878132676,42.01,78966.85,0.0,0.00075,0.0,0.19914]
[1778878137711,42.01,78958.12,0.0,0.00074,0.0,0.19741]
[1778878142750,42.01,78945.88,0.0,0.00073,0.0,0.19502]
[1778878146790,42.01,78961.34,0.0,0.00075,0.0,0.19805]
[1778878151826,42.01,78965.38,0.0,0.00075,0.0,0.19885]
[1778878156861,42.01,78969.33,0.0,0.00075,0.0,0.19963]
[1778878161896,42.01,78975.29,0.0,0.00076,0.0,0.20081]
[1778878166931,42.01,78986.77,0.0,0.00077,0.0,0.20312]
[1778878171967,42.01,78989.1,0.0,0.00077,0.0,0.20336]
[1778878177003,42.01,78991.3,0.0,0.00077,0.0,0.2038]
[1778878180025,42.01,79006.47,0.0,0.00078,0.0,0.20689]
[1778878185068,42.01,79009.69,0.0,0.00079,0.0,0.20755]
[1778878190098,42.01,79012.95,0.0,0.00079,0.0,0.20822]
[1778878195140,42.01,79022.62,0.0,0.0008,0.0,0.21023]
[1778878200172,42.01,79012.37,0.0,0.00079,0.0,0.2081]
[1778878205204,42.01,79012.84,0.0,0.00079,0.0,0.2082]
[1778878210239,42.01,79012.27,0.0,0.00079,0.0,0.20808]
[1778878215273,42.01,79015.66,0.0,0.00079,0.0,0.20878]
[1778878220308,42.01,79012.21,0.0,0.00079,0.0,0.20807]
[1778878226350,42.01,79010.25,0.0,0.00079,0.0,0.20767]
[1778878231385,42.01,79008.8,0.0,0.00078,0.0,0.20714]
[1778878236420,42.01,79009.1,0.0,0.00078,0.0,0.2072]
[1778878241455,42.01,79005.4,0.0,0.00078,0.0,0.20644]
[1778878246491,42.01,79001.82,0.0,0.00078,0.0,0.20571]
[1778878251526,42.01,79001.22,0.0,0.00078,0.0,0.20559]
[1778878256560,42.01,79000.31,0.0,0.00078,0.0,0.2054]
[1778878261595,42.01,79002.27,0.0,0.00078,0.0,0.2058]
[1778878266634,42.01,79010.82,0.0,0.00079,0.0,0.20755]
[1778878271669,42.01,79010.4,0.0,0.00078,0.0,0.20747]
[1778878276705,42.01,79005.25,0.0,0.00078,0.0,0.20641]
[1778878281738,42.01,79008.43,0.0,0.00078,0.0,0.20706]
[1778878286774,42.01,78999.16,0.0,0.00078,0.0,0.20517]
[1778878291809,42.01,79008.46,0.0,0.00078,0.0,0.20684]
[1778878296844,42.01,79008.85,0.0,0.00078,0.0,0.20692]
[1778878301880,42.01,79013.11,0.0,0.00079,0.0,0.20779]
[1778878306913,42.01,79007.4,0.0,0.00078,0.0,0.20662]
[1778878311948,42.01,79000.05,0.0,0.00078,0.0,0.20512]
[1778878316983,42.01,79004.01,0.0,0.00078,0.0,0.20593]
[1778878322024,42.01,79010.89,0.0,0.00078,0.0,0.20734]
[1778878328061,42.01,79019.6,0.0,0.00079,0.0,0.20913]
[1778878333098,42.01,79023.71,0.0,0.0008,0.0,0.20998]
[1778878338134,42.01,79026.1,0.0,0.0008,0.0,0.21048]
[1778878343168,42.01,79027.61,0.0,0.0008,0.0,0.2108]
[1778878348202,42.01,79027.51,0.0,0.0008,0.0,0.21077]
[1778878353239,42.01,79029.41,0.0,0.0008,0.0,0.21094]
[1778878358273,42.01,79029.32,0.0,0.0008,0.0,0.21092]
[1778878364316,42.01,79027.97,0.0,0.0008,0.0,0.21064]
[1778878369352,42.01,79028.36,0.0,0.0008,0.0,0.21072]
[1778878375393,42.01,79027.51,0.0,0.0008,0.0,0.21054]
[1778878380426,42.01,79027.49,0.0,0.0008,0.0,0.21054]
[1778878385463,42.01,79026.88,0.0,0.0008,0.0,0.21041]
[1778878390503,42.01,79026.76,0.0,0.0008,0.0,0.21038]
[1778878396539,42.01,79026.65,0.0,0.0008,0.0,0.21036]
[1778878401575,42.01,79035.08,0.0,0.0008,0.0,0.21212]
[1778878406616,42.01,79036.2,0.0,0.0008,0.0,0.21236]
[1778878411646,42.01,79038.64,0.0,0.00081,0.0,0.21263]
[1778878416682,42.01,79036.9,0.0,0.0008,0.0,0.21227]
[1778878421717,42.01,79038.07,0.0,0.00081,0.0,0.21251]
[1778878426758,42.01,79038.95,0.0,0.00081,0.0,0.2127]
[1778878431792,42.01,79039.48,0.0,0.00081,0.0,0.21281]
[1778878436822,42.01,79042.65,0.0,0.00081,0.0,0.21348]
[1778878441857,42.01,79046.95,0.0,0.00081,0.0,0.21438]
[1778878446892,42.01,79050.46,0.0,0.00082,0.0,0.21513]
[1778878451927,42.01,79054.66,0.0,0.00082,0.0,0.21602]
[1778878457969,42.01,79055.9,0.0,0.00082,0.0,0.21629]
[1778878463004,42.01,79058.49,0.0,0.00082,0.0,0.21684]
[1778878468051,42.01,79061.11,0.0,0.00083,0.0,0.2174]
[1778878473076,42.01,79061.45,0.0,0.00082,0.0,0.21723]
[1778878478110,42.01,79062.17,0.0,0.00083,0.0,0.21739]
[1778878483145,42.01,79064.24,0.0,0.00083,0.0,0.21783]
[1778878488181,42.01,79062.92,0.0,0.00083,0.0,0.21755]
[1778878494228,42.01,79062.87,0.0,0.00083,0.0,0.21754]
[1778878501273,42.01,79062.18,0.0,0.00083,0.0,0.21739]
[1778878506309,42.01,79063.19,0.0,0.00083,0.0,0.2176]
[1778878511374,42.01,79063.96,0.0,0.00083,0.0,0.21777]
[1778878517386,42.01,79064.04,0.0,0.00083,0.0,0.21779]
[1778878522421,42.01,79055.01,0.0,0.00082,0.0,0.21586]
[1778878527456,42.01,79048.77,0.0,0.00081,0.0,0.21453]
[1778878532491,42.01,79050.17,0.0,0.00081,0.0,0.21459]
[1778878537526,42.01,79054.06,0.0,0.00082,0.0,0.21542]
[1778878542565,42.01,79064.13,0.0,0.00083,0.0,0.21757]
[1778878547604,42.01,79063.3,0.0,0.00083,0.0,0.21739]
[1778878552635,42.01,79062.08,0.0,0.00082,0.0,0.21713]
[1778878557670,42.01,79057.15,0.0,0.00082,0.0,0.21607]
[1778878559684,42.01,79056.94,0.0,0.00082,0.0,0.21603]
[1778878562705,42.01,79055.49,0.0,0.00082,0.0,0.21572]
[1778878567741,42.01,79056.01,0.0,0.00082,0.0,0.21583]
[1778878572776,42.01,79056.15,0.0,0.00082,0.0,0.21586]
[1778878577813,42.01,79056.28,0.0,0.00082,0.0,0.21589]
[1778878582844,42.01,79056.62,0.0,0.00082,0.0,0.21596]
[1778878588887,42.01,79056.67,0.0,0.00082,0.0,0.21597]
[1778878593922,42.01,79056.41,0.0,0.00082,0.0,0.21568]
[1778878598961,42.01,79056.48,0.0,0.00082,0.0,0.21569]
[1778878603993,42.01,79056.8,0.0,0.00082,0.0,0.21576]
[1778878609027,42.01,79057.02,0.0,0.00082,0.0,0.21581]
[1778878614062,42.01,79056.66,0.0,0.00082,0.0,0.21573]
[1778878619098,42.01,79056.16,0.0,0.00082,0.0,0.21562]
[1778878624132,42.01,79056.25,0.0,0.00082,0.0,0.21564]
[1778878629167,42.01,79056.13,0.0,0.00082,0.0,0.21562]
[1778878635209,42.01,79053.07,0.0,0.00082,0.0,0.21497]
[1778878640244,42.01,79050.28,0.0,0.00081,0.0,0.21438]
[1778878646286,42.01,79054.63,0.0,0.00082,0.0,0.2153]
[1778878651321,42.01,79060.49,0.0,0.00082,0.0,0.21631]
[1778878656356,42.01,79062.14,0.0,0.00082,0.0,0.21666]
[1778878661395,42.01,79064.3,0.0,0.00082,0.0,0.21712]
[1778878666432,42.01,79066.7,0.0,0.00083,0.0,0.21763]
[1778878671467,42.01,79066.19,0.0,0.00083,0.0,0.21753]
[1778878676504,42.01,79066.25,0.0,0.00083,0.0,0.21754]
[1778878682545,42.01,79062.66,0.0,0.00082,0.0,0.21677]
[1778878687579,42.01,79063.44,0.0,0.00082,0.0,0.21694]
[1778878692646,42.01,79062.99,0.0,0.00082,0.0,0.21684]
[1778878697649,42.01,79050.66,0.0,0.00081,0.0,0.21422]
[1778878702717,42.01,79054.56,0.0,0.00082,0.0,0.21504]
[1778878707720,42.01,79057.14,0.0,0.00082,0.0,0.21559]
[1778878712787,42.01,79059.12,0.0,0.00082,0.0,0.21578]
[1778878717789,42.01,79070.45,0.0,0.00083,0.0,0.2182]
[1778878722824,42.01,79072.8,0.0,0.00083,0.0,0.2187]
[1778878727861,42.01,79075.41,0.0,0.00083,0.0,0.21927]
[1778878732896,42.01,79082.59,0.0,0.00084,0.0,0.22082]
[1778878737929,42.01,79083.4,0.0,0.00084,0.0,0.221]
[1778878743000,42.01,79082.56,0.0,0.00084,0.0,0.22082]
[1778878748002,42.01,79082.9,0.0,0.00084,0.0,0.22089]
[1778878753071,42.01,79082.88,0.0,0.00084,0.0,0.22089]
[1778878759079,42.01,79083.57,0.0,0.00084,0.0,0.22104]
[1778878764113,42.01,79084.36,0.0,0.00084,0.0,0.22121]
[1778878769147,42.01,79081.72,0.0,0.00084,0.0,0.22063]
[1778878774182,42.01,79082.11,0.0,0.00084,0.0,0.22048]
[1778878780224,42.01,79082.72,0.0,0.00084,0.0,0.22061]
[1778878785294,42.01,79081.43,0.0,0.00084,0.0,0.22033]
[1778878791302,42.01,79080.12,0.0,0.00084,0.0,0.22004]
[1778878796337,42.01,79079.23,0.0,0.00084,0.0,0.21985]
[1778878803386,42.01,79080.32,0.0,0.00084,0.0,0.22009]
[1778878809428,42.01,79078.66,0.0,0.00084,0.0,0.21973]
[1778878814497,42.01,79078.5,0.0,0.00084,0.0,0.21969]
[1778878820505,42.01,79078.44,0.0,0.00084,0.0,0.21968]
[1778878829603,42.01,79077.82,0.0,0.00083,0.0,0.21955]
[1778878834604,42.01,79077.82,0.0,0.00083,0.0,0.2193]
[1778878840645,42.01,79077.45,0.0,0.00083,0.0,0.21922]
[1778878845680,42.01,79077.81,0.0,0.00083,0.0,0.2193]
[1778878851758,42.01,79077.81,0.0,0.00083,0.0,0.2193]
[1778878857764,42.01,79077.98,0.0,0.00083,0.0,0.21934]
[1778878865820,42.01,79079.42,0.0,0.00084,0.0,0.21965]
[1778878870856,42.01,79080.64,0.0,0.00084,0.0,0.21991]
[1778878875890,42.01,79083.14,0.0,0.00084,0.0,0.22046]
[1778878880925,42.01,79085.14,0.0,0.00084,0.0,0.22089]
[1778878885961,42.01,79085.77,0.0,0.00084,0.0,0.22103]
[1778878890995,42.01,79086.44,0.0,0.00084,0.0,0.22117]
[1778878898046,42.01,79089.05,0.0,0.00084,0.0,0.2215]
[1778878903081,42.01,79088.28,0.0,0.00084,0.0,0.22133]
[1778878908116,42.01,79095.13,0.0,0.00085,0.0,0.22283]
[1778878913151,42.01,79095.16,0.0,0.00085,0.0,0.22283]
[1778878918186,42.01,79094.22,0.0,0.00085,0.0,0.22263]
[1778878924238,42.01,79094.21,0.0,0.00085,0.0,0.22262]
[1778878932286,42.01,79093.94,0.0,0.00085,0.0,0.22256]
[1778878937323,42.01,79092.38,0.0,0.00085,0.0,0.22222]
[1778878942356,42.01,79091.26,0.0,0.00084,0.0,0.22198]
[1778878947426,42.01,79091.13,0.0,0.00084,0.0,0.22195]
[1778878952427,42.01,79091.33,0.0,0.00084,0.0,0.22175]
[1778878957496,42.01,79091.12,0.0,0.00084,0.0,0.2217]
[1778878966525,42.01,79091.15,0.0,0.00084,0.0,0.22171]
[1778878970553,42.01,79103.62,0.0,0.00086,0.0,0.22444]
[1778878975587,42.01,79104.53,0.0,0.00086,0.0,0.22465]
[1778878980623,42.01,79110.4,0.0,0.00086,0.0,0.22594]
[1778878987671,42.01,79108.93,0.0,0.00086,0.0,0.22562]
[1778878992706,42.01,79106.62,0.0,0.00086,0.0,0.22511]
[1778878997744,42.01,79106.32,0.0,0.00086,0.0,0.22504]
[1778879002780,42.01,79106.22,0.0,0.00086,0.0,0.22502]
[1778879007812,42.01,79116.83,0.0,0.00087,0.0,0.22737]
[1778879012864,42.01,79124.58,0.0,0.00087,0.0,0.22886]
[1778879014866,42.01,79101.26,0.0,0.00085,0.0,0.22368]
[1778879020908,42.01,79098.06,0.0,0.00085,0.0,0.22298]
[1778879028963,42.01,79099.33,0.0,0.00085,0.0,0.22325]
[1778879034031,42.01,79100.23,0.0,0.00085,0.0,0.22345]
[1778879039033,42.01,79100.97,0.0,0.00085,0.0,0.22361]
[1778879044068,42.01,79101.53,0.0,0.00085,0.0,0.22374]
[1778879049103,42.01,79102.42,0.0,0.00085,0.0,0.22393]
[1778879054171,42.01,79110.51,0.0,0.00086,0.0,0.22572]
[1778879059174,42.01,79116.69,0.0,0.00087,0.0,0.22709]
[1778879064209,42.01,79117.33,0.0,0.00087,0.0,0.22724]
[1778879069244,42.01,79117.26,0.0,0.00087,0.0,0.22722]
[1778879074279,42.01,79116.37,0.0,0.00086,0.0,0.22677]
[1778879079315,42.01,79116.71,0.0,0.00087,0.0,0.22685]
[1778879084382,42.01,79116.7,0.0,0.00087,0.0,0.22685]
[1778879090392,42.01,79116.67,0.0,0.00086,0.0,0.22684]
[1778879095428,42.01,79110.97,0.0,0.00086,0.0,0.22557]
[1778879096434,42.01,79090.57,0.0,0.00084,0.0,0.22109]
[1778879098449,42.01,79078.14,0.0,0.00083,0.0,0.2184]
[1778879102479,42.01,79119.46,0.0,0.00087,0.0,0.22746]
[1778879105498,42.01,79050.84,0.0,0.00081,0.0,0.2126]
[1778879110537,42.01,79047.43,0.0,0.0008,0.0,0.21188]
[1778879115567,42.01,79048.04,0.0,0.0008,0.0,0.21201]
[1778879120602,42.01,79046.6,0.0,0.0008,0.0,0.21171]
[1778879125637,42.01,79049.39,0.0,0.00081,0.0,0.21229]
[1778879130672,42.01,79052.54,0.0,0.00081,0.0,0.21295]
[1778879135707,42.01,79054.28,0.0,0.00081,0.0,0.21308]
[1778879140743,42.01,79053.93,0.0,0.00081,0.0,0.21301]
[1778879145777,42.01,79054.41,0.0,0.00081,0.0,0.21311]
[1778879150812,42.01,79056.13,0.0,0.00081,0.0,0.21347]
[1778879155848,42.01,79055.26,0.0,0.00081,0.0,0.21329]
[1778879160883,42.01,79055.63,0.0,0.00081,0.0,0.21337]
[1778879165919,42.01,79056.28,0.0,0.00081,0.0,0.2135]
[1778879170954,42.01,79056.64,0.0,0.00081,0.0,0.21358]
[1778879175989,42.01,79056.49,0.0,0.00081,0.0,0.21355]
[1778879181027,42.01,79055.75,0.0,0.00081,0.0,0.21339]
[1778879186062,42.01,79057.06,0.0,0.00081,0.0,0.21367]
[1778879191097,42.01,79057.59,0.0,0.00081,0.0,0.21354]
[1778879196133,42.01,79057.82,0.0,0.00081,0.0,0.21359]
[1778879201168,42.01,79057.67,0.0,0.00081,0.0,0.21356]
[1778879207210,42.01,79058.32,0.0,0.00081,0.0,0.2137]
[1778879212283,42.01,79058.63,0.0,0.00081,0.0,0.21376]
[1778879218287,42.01,79058.61,0.0,0.00081,0.0,0.21376]
[1778879224329,42.01,79058.6,0.0,0.00081,0.0,0.21376]
[1778879229365,42.01,79058.76,0.0,0.00081,0.0,0.21379]
[1778879234399,42.01,79058.46,0.0,0.00081,0.0,0.21373]
[1778879239434,42.01,79072.87,0.0,0.00082,0.0,0.21679]
[1778879244474,42.01,79083.55,0.0,0.00083,0.0,0.21909]
[1778879251518,42.01,79089.3,0.0,0.00084,0.0,0.22009]
[1778879256553,42.01,79089.73,0.0,0.00084,0.0,0.22018]
[1778879261588,42.01,79090.71,0.0,0.00084,0.0,0.22039]
[1778879264610,42.01,79079.34,0.0,0.00083,0.0,0.21794]
[1778879269644,42.01,79081.41,0.0,0.00083,0.0,0.21838]
[1778879274683,42.01,79081.76,0.0,0.00083,0.0,0.21846]
[1778879280722,42.01,79084.31,0.0,0.00083,0.0,0.21901]
[1778879285757,42.01,79087.04,0.0,0.00084,0.0,0.2196]
[1778879290793,42.01,79087.85,0.0,0.00084,0.0,0.21977]
[1778879295828,42.01,79086.48,0.0,0.00084,0.0,0.21948]
[1778879300863,42.01,79087.2,0.0,0.00084,0.0,0.21963]
[1778879305899,42.01,79090.68,0.0,0.00084,0.0,0.22039]
[1778879311941,42.01,79091.4,0.0,0.00084,0.0,0.2203]
[1778879316976,42.01,79091.1,0.0,0.00084,0.0,0.22023]
[1778879322011,42.01,79091.18,0.0,0.00084,0.0,0.22025]
[1778879327047,42.01,79090.29,0.0,0.00084,0.0,0.22006]
[1778879332081,42.01,79092.04,0.0,0.00084,0.0,0.22044]
[1778879337116,42.01,79091.76,0.0,0.00084,0.0,0.22038]
[1778879342152,42.01,79092.88,0.0,0.00084,0.0,0.22062]
[1778879348194,42.01,79094.27,0.0,0.00084,0.0,0.22092]
[1778879353228,42.01,79095.18,0.0,0.00084,0.0,0.22112]
[1778879358268,42.01,79095.73,0.0,0.00084,0.0,0.22124]
[1778879363340,42.01,79096.82,0.0,0.00084,0.0,0.22148]
[1778879371354,42.01,79097.57,0.0,0.00084,0.0,0.2214]
[1778879376389,42.01,79098.41,0.0,0.00084,0.0,0.22158]
[1778879378403,42.01,79109.64,0.0,0.00085,0.0,0.22404]
[1778879383440,42.01,79110.17,0.0,0.00085,0.0,0.22416]
[1778879388473,42.01,79109.07,0.0,0.00085,0.0,0.22392]
[1778879393507,42.01,79107.25,0.0,0.00085,0.0,0.22352]
[1778879398543,42.01,79111.29,0.0,0.00086,0.0,0.2244]
[1778879403622,42.01,79109.54,0.0,0.00085,0.0,0.22402]
[1778879410628,42.01,79107.63,0.0,0.00085,0.0,0.2236]
[1778879415663,42.01,79105.9,0.0,0.00085,0.0,0.22322]
[1778879420698,42.01,79104.87,0.0,0.00085,0.0,0.22299]
[1778879425734,42.01,79104.21,0.0,0.00085,0.0,0.22285]
[1778879430768,42.01,79103.41,0.0,0.00085,0.0,0.22267]
[1778879435806,42.01,79104.4,0.0,0.00085,0.0,0.22264]
[1778879440837,42.01,79109.03,0.0,0.00085,0.0,0.22366]
[1778879445873,42.01,79111.54,0.0,0.00085,0.0,0.22421]
[1778879450909,42.01,79110.0,0.0,0.00085,0.0,0.22387]
[1778879455943,42.01,79109.75,0.0,0.00085,0.0,0.22382]
[1778879461986,42.01,79099.63,0.0,0.00084,0.0,0.2216]
[1778879467021,42.01,79096.67,0.0,0.00084,0.0,0.22096]
[1778879472057,42.01,79094.62,0.0,0.00084,0.0,0.22051]
[1778879477092,42.01,79092.72,0.0,0.00084,0.0,0.2201]
[1778879482126,42.01,79092.66,0.0,0.00084,0.0,0.22008]
[1778879487163,42.01,79094.76,0.0,0.00084,0.0,0.22054]
[1778879492197,42.01,79095.45,0.0,0.00084,0.0,0.22045]
[1778879497237,42.01,79088.05,0.0,0.00083,0.0,0.21884]
[1778879504362,42.01,79084.99,0.0,0.00083,0.0,0.21818]
[1778879510326,42.01,79085.19,0.0,0.00083,0.0,0.21823]
[1778879515361,42.01,79084.67,0.0,0.00083,0.0,0.21812]
[1778879520396,42.01,79084.52,0.0,0.00083,0.0,0.21808]
[1778879525432,42.01,79084.06,0.0,0.00083,0.0,0.21798]
[1778879534574,42.01,79080.55,0.0,0.00083,0.0,0.21723]
[1778879541544,42.01,79081.35,0.0,0.00083,0.0,0.2174]
[1778879549601,42.01,79081.96,0.0,0.00083,0.0,0.21753]
[1778879555642,42.01,79083.48,0.0,0.00083,0.0,0.21762]
[1778879558663,42.01,79095.3,0.0,0.00084,0.0,0.22017]
[1778879563708,42.01,79096.5,0.0,0.00084,0.0,0.22043]
[1778879569751,42.01,79099.61,0.0,0.00084,0.0,0.22111]
[1778879574857,42.01,79101.58,0.0,0.00084,0.0,0.22154]
[1778879580827,42.01,79103.77,0.0,0.00085,0.0,0.22201]
[1778879582842,42.01,79117.02,0.0,0.00086,0.0,0.22493]
[1778879587876,42.01,79128.13,0.0,0.00087,0.0,0.2274]
[1778879592911,42.01,79133.04,0.0,0.00087,0.0,0.22849]
[1778879597949,42.01,79134.72,0.0,0.00087,0.0,0.22887]
[1778879602984,42.01,79135.55,0.0,0.00087,0.0,0.22906]
[1778879612047,42.01,79138.18,0.0,0.00088,0.0,0.2294]
[1778879617082,42.01,79137.1,0.0,0.00088,0.0,0.22915]
[1778879622116,42.01,79137.58,0.0,0.00088,0.0,0.22926]
[1778879627153,42.01,79122.95,0.0,0.00086,0.0,0.22599]
[1778879632187,42.01,79124.35,0.0,0.00086,0.0,0.2263]
[1778879637223,42.01,79129.21,0.0,0.00087,0.0,0.22739]
[1778879642257,42.01,79131.36,0.0,0.00087,0.0,0.22787]
[1778879647292,42.01,79130.59,0.0,0.00087,0.0,0.22769]
[1778879652327,42.01,79135.53,0.0,0.00087,0.0,0.2288]
[1778879659376,42.01,79137.87,0.0,0.00088,0.0,0.22933]
[1778879665490,42.01,79135.97,0.0,0.00087,0.0,0.2289]
[1778879673479,42.01,79133.7,0.0,0.00087,0.0,0.22814]
[1778879678516,42.01,79128.63,0.0,0.00087,0.0,0.22701]
[1778879685629,42.01,79127.74,0.0,0.00087,0.0,0.22681]
[1778879692615,42.01,79125.67,0.0,0.00086,0.0,0.22635]
[1778879699664,42.01,79124.87,0.0,0.00086,0.0,0.22617]
[1778879704699,42.01,79123.93,0.0,0.00086,0.0,0.22596]
[1778879707720,42.01,79112.06,0.0,0.00085,0.0,0.22334]
[1778879713763,42.01,79112.4,0.0,0.00085,0.0,0.22341]
[1778879718798,42.01,79116.68,0.0,0.00086,0.0,0.22436]
[1778879723832,42.01,79121.54,0.0,0.00086,0.0,0.22543]
[1778879728868,42.01,79132.2,0.0,0.00087,0.0,0.2278]
[1778879733902,42.01,79137.74,0.0,0.00087,0.0,0.22879]
[1778879739944,42.01,79137.66,0.0,0.00087,0.0,0.22878]
[1778879744979,42.01,79136.81,0.0,0.00087,0.0,0.22859]
[1778879750016,42.01,79136.75,0.0,0.00087,0.0,0.22857]
[1778879755051,42.01,79134.9,0.0,0.00087,0.0,0.22816]
[1778879758072,42.01,79135.05,0.0,0.00087,0.0,0.22819]
[1778879760086,42.01,79134.48,0.0,0.00087,0.0,0.22806]
[1778879766196,42.01,79134.16,0.0,0.00087,0.0,0.22799]
[1778879773177,42.01,79133.68,0.0,0.00087,0.0,0.22788]
[1778879778213,42.01,79133.0,0.0,0.00087,0.0,0.22773]
[1778879786336,42.01,79131.39,0.0,0.00087,0.0,0.22737]
[1778879792311,42.01,79129.51,0.0,0.00087,0.0,0.2267]
[1778879797346,42.01,79131.02,0.0,0.00087,0.0,0.22704]
[1778879802382,42.01,79130.45,0.0,0.00087,0.0,0.22691]
[1778879807418,42.01,79128.24,0.0,0.00086,0.0,0.22642]
[1778879812451,42.01,79128.13,0.0,0.00086,0.0,0.2264]
[1778879817486,42.01,79128.49,0.0,0.00086,0.0,0.22648]
[1778879822520,42.01,79129.8,0.0,0.00087,0.0,0.22677]
[1778879827556,42.01,79131.48,0.0,0.00087,0.0,0.22714]
[1778879832596,42.01,79135.05,0.0,0.00087,0.0,0.22794]
[1778879837630,42.01,79134.58,0.0,0.00087,0.0,0.22783]
[1778879846757,42.01,79133.93,0.0,0.00087,0.0,0.22769]
[1778879854748,42.01,79134.65,0.0,0.00087,0.0,0.2276]
[1778879866829,42.01,79136.54,0.0,0.00087,0.0,0.22802]
[1778879871870,42.01,79139.35,0.0,0.00087,0.0,0.22865]
[1778879876968,42.01,79139.88,0.0,0.00087,0.0,0.22877]
[1778879882944,42.01,79140.17,0.0,0.00087,0.0,0.22884]
[1778879887981,42.01,79141.23,0.0,0.00088,0.0,0.22907]
[1778879893014,42.01,79141.57,0.0,0.00088,0.0,0.22915]
[1778879898049,42.01,79146.72,0.0,0.00088,0.0,0.23031]
[1778879903085,42.01,79147.0,0.0,0.00088,0.0,0.23037]
[1778879908119,42.01,79145.51,0.0,0.00088,0.0,0.23004]
[1778879913160,42.01,79141.62,0.0,0.00087,0.0,0.22891]
[1778879918197,42.01,79137.79,0.0,0.00087,0.0,0.22805]
[1778879923230,42.01,79137.56,0.0,0.00087,0.0,0.228]
[1778879928265,42.01,79135.48,0.0,0.00087,0.0,0.22753]
[1778879933300,42.01,79134.54,0.0,0.00087,0.0,0.22732]
[1778879938335,42.01,79132.53,0.0,0.00087,0.0,0.22688]
[1778879943370,42.01,79130.85,0.0,0.00086,0.0,0.2265]
[1778879949412,42.01,79130.13,0.0,0.00086,0.0,0.22634]
[1778879956461,42.01,79128.96,0.0,0.00086,0.0,0.22608]
[1778879961496,42.01,79124.77,0.0,0.00086,0.0,0.22515]
[1778879966531,42.01,79127.51,0.0,0.00086,0.0,0.22576]
[1778879971567,42.01,79126.57,0.0,0.00086,0.0,0.2253]
[1778879976602,42.01,79125.45,0.0,0.00086,0.0,0.22505]
[1778879981637,42.01,79125.57,0.0,0.00086,0.0,0.22508]
[1778879986673,42.01,79125.61,0.0,0.00086,0.0,0.22509]
[1778879994728,42.01,79125.08,0.0,0.00086,0.0,0.22497]
[1778879999762,42.01,79124.81,0.0,0.00086,0.0,0.22491]
[1778880004798,42.01,79124.21,0.0,0.00086,0.0,0.22478]
[1778880009833,42.01,79127.17,0.0,0.00086,0.0,0.22543]
[1778880014869,42.01,79123.53,0.0,0.00086,0.0,0.22463]
[1778880019904,42.01,79121.56,0.0,0.00086,0.0,0.22419]
[1778880024939,42.01,79118.3,0.0,0.00085,0.0,0.22348]
[1778880029979,42.01,79119.57,0.0,0.00085,0.0,0.22376]
[1778880030981,42.01,79099.73,0.0,0.00084,0.0,0.21942]
[1778880031988,42.01,79078.36,0.0,0.00082,0.0,0.2146]
[1778880037027,42.01,79081.83,0.0,0.00082,0.0,0.21534]
[1778880043106,42.01,79081.81,0.0,0.00082,0.0,0.21534]
[1778880048142,42.01,79077.24,0.0,0.00082,0.0,0.21437]
[1778880053185,42.01,79076.2,0.0,0.00081,0.0,0.21414]
[1778880058216,42.01,79076.62,0.0,0.00081,0.0,0.21423]
[1778880063252,42.01,79075.38,0.0,0.00081,0.0,0.21397]
[1778880067282,42.01,79063.68,0.0,0.0008,0.0,0.21151]
[1778880073325,42.01,79062.33,0.0,0.0008,0.0,0.21122]
[1778880078361,42.01,79053.59,0.0,0.0008,0.0,0.2094]
[1778880084404,42.01,79055.81,0.0,0.0008,0.0,0.20986]
[1778880089437,42.01,79055.82,0.0,0.0008,0.0,0.20987]
[1778880094472,42.01,79055.51,0.0,0.0008,0.0,0.20957]
[1778880099506,42.01,79054.55,0.0,0.00079,0.0,0.20937]
[1778880106558,42.01,79054.03,0.0,0.00079,0.0,0.20926]
[1778880111591,42.01,79055.58,0.0,0.0008,0.0,0.20958]
[1778880116626,42.01,79057.61,0.0,0.0008,0.0,0.21]
[1778880122669,42.01,79057.3,0.0,0.0008,0.0,0.20994]
[1778880128738,42.01,79058.05,0.0,0.0008,0.0,0.2101]
[1778880133751,42.01,79059.07,0.0,0.0008,0.0,0.21031]
[1778880137780,42.01,79071.21,0.0,0.00081,0.0,0.21285]
[1778880142815,42.01,79074.08,0.0,0.00081,0.0,0.21346]
[1778880147851,42.01,79076.09,0.0,0.00081,0.0,0.21388]
[1778880152885,42.01,79078.91,0.0,0.00081,0.0,0.21424]
[1778880157920,42.01,79078.93,0.0,0.00081,0.0,0.21425]
[1778880162956,42.01,79079.72,0.0,0.00082,0.0,0.21441]
[1778880167992,42.01,79079.6,0.0,0.00082,0.0,0.21439]
[1778880177060,42.01,79078.1,0.0,0.00081,0.0,0.21407]
[1778880182094,42.01,79080.84,0.0,0.00082,0.0,0.21465]
[1778880187129,42.01,79081.48,0.0,0.00082,0.0,0.21479]
[1778880192164,42.01,79082.3,0.0,0.00082,0.0,0.21496]
[1778880197199,42.01,79082.38,0.0,0.00082,0.0,0.21498]
[1778880202233,42.01,79083.1,0.0,0.00082,0.0,0.21513]
[1778880207269,42.01,79082.92,0.0,0.00082,0.0,0.21509]
[1778880213312,42.01,79082.68,0.0,0.00082,0.0,0.2148]
[1778880219353,42.01,79083.04,0.0,0.00082,0.0,0.21488]
[1778880225395,42.01,79083.91,0.0,0.00082,0.0,0.21506]
[1778880230430,42.01,79084.01,0.0,0.00082,0.0,0.21508]
[1778880235485,42.01,79083.54,0.0,0.00082,0.0,0.21498]
[1778880240500,42.01,79083.01,0.0,0.00082,0.0,0.21487]
[1778880245535,42.01,79081.51,0.0,0.00082,0.0,0.21455]
[1778880250570,42.01,79078.05,0.0,0.00081,0.0,0.21382]
[1778880255605,42.01,79075.82,0.0,0.00081,0.0,0.21335]
[1778880260640,42.01,79073.91,0.0,0.00081,0.0,0.21295]
[1778880265676,42.01,79072.7,0.0,0.00081,0.0,0.21269]
[1778880270731,42.01,79071.8,0.0,0.00081,0.0,0.2125]
[1778880275744,42.01,79070.74,0.0,0.00081,0.0,0.21204]
[1778880280780,42.01,79069.78,0.0,0.00081,0.0,0.21184]
[1778880285814,42.01,79069.23,0.0,0.0008,0.0,0.21172]
[1778880290850,42.01,79068.65,0.0,0.0008,0.0,0.2116]
[1778880295886,42.01,79067.96,0.0,0.0008,0.0,0.21146]
[1778880300921,42.01,79068.04,0.0,0.0008,0.0,0.21148]
[1778880305957,42.01,79072.6,0.0,0.00081,0.0,0.21243]
[1778880310992,42.01,79072.7,0.0,0.00081,0.0,0.21245]
[1778880316028,42.01,79072.78,0.0,0.00081,0.0,0.21247]
[1778880321063,42.01,79069.34,0.0,0.0008,0.0,0.21175]
[1778880326097,42.01,79064.62,0.0,0.0008,0.0,0.21076]
[1778880332168,42.01,79060.03,0.0,0.0008,0.0,0.20957]
[1778880340195,42.01,79060.03,0.0,0.0008,0.0,0.20957]
[1778880350265,42.01,79059.76,0.0,0.0008,0.0,0.20951]
[1778880355300,42.01,79059.62,0.0,0.0008,0.0,0.20948]
[1778880360336,42.01,79059.87,0.0,0.0008,0.0,0.20954]
[1778880366377,42.01,79059.33,0.0,0.0008,0.0,0.20942]
[1778880372450,42.01,79059.7,0.0,0.0008,0.0,0.2095]
[1778880377454,42.01,79059.61,0.0,0.0008,0.0,0.20948]
[1778880382490,42.01,79059.76,0.0,0.0008,0.0,0.20951]
[1778880387525,42.01,79059.75,0.0,0.0008,0.0,0.20951]
[1778880392559,42.01,79067.98,0.0,0.0008,0.0,0.21099]
[1778880397594,42.01,79073.17,0.0,0.00081,0.0,0.21208]
[1778880402629,42.01,79076.56,0.0,0.00081,0.0,0.21279]
[1778880407664,42.01,79076.85,0.0,0.00081,0.0,0.21285]
[1778880412699,42.01,79078.44,0.0,0.00081,0.0,0.21319]
[1778880420763,42.01,79079.45,0.0,0.00081,0.0,0.2134]
[1778880425796,42.01,79081.07,0.0,0.00081,0.0,0.21374]
[1778880430832,42.01,79081.05,0.0,0.00081,0.0,0.21374]
[1778880435867,42.01,79082.37,0.0,0.00081,0.0,0.21402]
[1778880440902,42.01,79083.0,0.0,0.00081,0.0,0.21415]
[1778880445951,42.01,79083.02,0.0,0.00081,0.0,0.21416]
[1778880451990,42.01,79083.25,0.0,0.00081,0.0,0.21397]
[1778880457026,42.01,79089.2,0.0,0.00082,0.0,0.21523]
[1778880463067,42.01,79089.84,0.0,0.00082,0.0,0.21537]
[1778880468104,42.01,79089.79,0.0,0.00082,0.0,0.21536]
[1778880473137,42.01,79089.34,0.0,0.00082,0.0,0.21526]
[1778880478172,42.01,79088.68,0.0,0.00082,0.0,0.21512]
[1778880483209,42.01,79088.44,0.0,0.00082,0.0,0.21507]
[1778880488244,42.01,79087.58,0.0,0.00082,0.0,0.21489]
[1778880493277,42.01,79087.33,0.0,0.00082,0.0,0.21483]
[1778880498315,42.01,79086.84,0.0,0.00082,0.0,0.21473]
[1778880503347,42.01,79087.02,0.0,0.00082,0.0,0.21477]
[1778880508382,42.01,79086.93,0.0,0.00082,0.0,0.21475]
[1778880513431,42.01,79086.64,0.0,0.00082,0.0,0.21445]
[1778880518452,42.01,79086.18,0.0,0.00082,0.0,0.21435]
[1778880523500,42.01,79087.6,0.0,0.00082,0.0,0.21465]
[1778880528522,42.01,79086.48,0.0,0.00082,0.0,0.21441]
[1778880533570,42.01,79087.9,0.0,0.00082,0.0,0.21471]
[1778880538594,42.01,79089.35,0.0,0.00082,0.0,0.21502]
[1778880543627,42.01,79088.24,0.0,0.00082,0.0,0.21479]
[1778880548662,42.01,79087.66,0.0,0.00082,0.0,0.21466]
[1778880553696,42.01,79088.2,0.0,0.00082,0.0,0.21478]
[1778880558732,42.01,79087.58,0.0,0.00082,0.0,0.21465]
[1778880563767,42.01,79087.01,0.0,0.00082,0.0,0.21452]
[1778880568802,42.01,79084.16,0.0,0.00081,0.0,0.21392]
[1778880573837,42.01,79080.37,0.0,0.00081,0.0,0.21288]
[1778880578873,42.01,79076.81,0.0,0.00081,0.0,0.21213]
[1778880583907,42.01,79072.17,0.0,0.0008,0.0,0.21116]
[1778880588943,42.01,79062.84,0.0,0.00079,0.0,0.20921]
[1778880593979,42.01,79061.79,0.0,0.00079,0.0,0.209]
[1778880600040,42.01,79061.38,0.0,0.00079,0.0,0.20891]
[1778880605064,42.01,79060.13,0.0,0.00079,0.0,0.20865]
[1778880610096,42.01,79059.37,0.0,0.00079,0.0,0.20849]
[1778880615131,42.01,79060.28,0.0,0.00079,0.0,0.20868]
[1778880620165,42.01,79062.26,0.0,0.00079,0.0,0.20909]
[1778880625200,42.01,79051.79,0.0,0.00079,0.0,0.20693]
[1778880630236,42.01,79047.02,0.0,0.00078,0.0,0.20595]
[1778880635270,42.01,79045.76,0.0,0.00078,0.0,0.20546]
[1778880640305,42.01,79046.3,0.0,0.00078,0.0,0.20557]
[1778880645339,42.01,79049.18,0.0,0.00078,0.0,0.20616]
[1778880650376,42.01,79059.07,0.0,0.00079,0.0,0.2082]
[1778880655415,42.01,79061.83,0.0,0.00079,0.0,0.20877]
[1778880660447,42.01,79062.4,0.0,0.00079,0.0,0.20889]
[1778880665482,42.01,79062.82,0.0,0.00079,0.0,0.20897]
[1778880670519,42.01,79061.35,0.0,0.00079,0.0,0.20867]
[1778880677570,42.01,79061.09,0.0,0.00079,0.0,0.20862]
[1778880682602,42.01,79064.23,0.0,0.0008,0.0,0.20927]
[1778880687637,42.01,79064.87,0.0,0.0008,0.0,0.2094]
[1778880692671,42.01,79066.94,0.0,0.0008,0.0,0.2096]
[1778880698714,42.01,79066.74,0.0,0.0008,0.0,0.20955]
[1778880704778,42.01,79065.8,0.0,0.0008,0.0,0.20936]
[1778880709791,42.01,79065.97,0.0,0.0008,0.0,0.20939]
[1778880714849,42.01,79067.74,0.0,0.0008,0.0,0.20976]
[1778880719860,42.01,79066.77,0.0,0.0008,0.0,0.20956]
[1778880724923,42.01,79066.71,0.0,0.0008,0.0,0.20955]
[1778880732952,42.01,79066.18,0.0,0.0008,0.0,0.20944]
[1778880735973,42.01,79068.24,0.0,0.0008,0.0,0.20987]
[1778880737988,42.01,79067.67,0.0,0.0008,0.0,0.20975]
[1778880743022,42.01,79066.0,0.0,0.0008,0.0,0.2094]
[1778880748058,42.01,79067.13,0.0,0.0008,0.0,0.20964]
[1778880753092,42.01,79066.26,0.0,0.0008,0.0,0.20922]
[1778880758130,42.01,79066.47,0.0,0.0008,0.0,0.20926]
[1778880764173,42.01,79065.94,0.0,0.00079,0.0,0.20915]
[1778880771221,42.01,79066.7,0.0,0.0008,0.0,0.20931]
[1778880778269,42.01,79066.52,0.0,0.0008,0.0,0.20927]
[1778880783305,42.01,79065.45,0.0,0.00079,0.0,0.20905]
[1778880788344,42.01,79065.24,0.0,0.00079,0.0,0.20901]
[1778880793375,42.01,79065.28,0.0,0.00079,0.0,0.20902]
[1778880801431,42.01,79065.48,0.0,0.00079,0.0,0.20906]
[1778880811501,42.01,79065.44,0.0,0.00079,0.0,0.20881]
[1778880816535,42.01,79065.73,0.0,0.00079,0.0,0.20888]
[1778880821571,42.01,79065.71,0.0,0.00079,0.0,0.20887]
[1778880826606,42.01,79065.16,0.0,0.00079,0.0,0.20876]
[1778880831640,42.01,79065.15,0.0,0.00079,0.0,0.20875]
[1778880836676,42.01,79065.26,0.0,0.00079,0.0,0.20878]
[1778880841711,42.01,79064.68,0.0,0.00079,0.0,0.20866]
[1778880845739,42.01,79052.38,0.0,0.00078,0.0,0.20612]
[1778880850774,42.01,79051.95,0.0,0.00078,0.0,0.20603]
[1778880855809,42.01,79053.13,0.0,0.00078,0.0,0.20628]
[1778880860845,42.01,79059.11,0.0,0.00079,0.0,0.20751]
[1778880865881,42.01,79069.44,0.0,0.0008,0.0,0.20965]
[1778880871921,42.01,79078.39,0.0,0.0008,0.0,0.21128]
[1778880876956,42.01,79085.95,0.0,0.00081,0.0,0.21287]
[1778880884008,42.01,79088.24,0.0,0.00081,0.0,0.21335]
[1778880889041,42.01,79087.99,0.0,0.00081,0.0,0.2133]
[1778880895087,42.01,79087.71,0.0,0.00081,0.0,0.21324]
[1778880900119,42.01,79094.07,0.0,0.00082,0.0,0.21459]
[1778880905154,42.01,79093.21,0.0,0.00082,0.0,0.2144]
[1778880914216,42.01,79092.87,0.0,0.00082,0.0,0.21433]
[1778880920259,42.01,79097.5,0.0,0.00082,0.0,0.21532]
[1778880925293,42.01,79095.21,0.0,0.00082,0.0,0.21483]
[1778880931335,42.01,79094.17,0.0,0.00082,0.0,0.21437]
[1778880936371,42.01,79091.68,0.0,0.00081,0.0,0.21384]
[1778880941406,42.01,79091.17,0.0,0.00081,0.0,0.21373]
[1778880943420,42.01,79077.08,0.0,0.0008,0.0,0.21077]
[1778880949461,42.01,79073.22,0.0,0.0008,0.0,0.20996]
[1778880953490,42.01,79060.88,0.0,0.00079,0.0,0.2074]
[1778880958526,42.01,79060.16,0.0,0.00079,0.0,0.20726]
[1778880964612,42.01,79059.89,0.0,0.00079,0.0,0.2072]
[1778880970610,42.01,79059.17,0.0,0.00079,0.0,0.20705]
[1778880975675,42.01,79059.32,0.0,0.00079,0.0,0.20708]
[1778880982724,42.01,79063.49,0.0,0.00079,0.0,0.20794]
[1778880987760,42.01,79066.37,0.0,0.00079,0.0,0.20854]
[1778880992795,42.01,79092.85,0.0,0.00081,0.0,0.21385]
[1778880997832,42.01,79089.98,0.0,0.00081,0.0,0.21324]
[1778881002868,42.01,79088.61,0.0,0.00081,0.0,0.21295]
[1778881008908,42.01,79088.48,0.0,0.00081,0.0,0.21292]
[1778881013943,42.01,79087.68,0.0,0.00081,0.0,0.21276]
[1778881018978,42.01,79086.26,0.0,0.00081,0.0,0.21246]
[1778881024017,42.01,79085.9,0.0,0.00081,0.0,0.21238]
[1778881028044,42.01,79070.29,0.0,0.0008,0.0,0.20912]
[1778881035093,42.01,79066.66,0.0,0.00079,0.0,0.20836]
[1778881046173,42.01,79065.05,0.0,0.00079,0.0,0.20803]
[1778881054229,42.01,79063.18,0.0,0.00079,0.0,0.20741]
[1778881059264,42.01,79059.52,0.0,0.00079,0.0,0.20666]
[1778881065326,42.01,79050.7,0.0,0.00078,0.0,0.20485]
[1778881070341,42.01,79052.16,0.0,0.00078,0.0,0.20515]
[1778881075396,42.01,79051.85,0.0,0.00078,0.0,0.20509]
[1778881080410,42.01,79051.5,0.0,0.00078,0.0,0.20502]
[1778881085446,42.01,79045.15,0.0,0.00077,0.0,0.20373]
[1778881090481,42.01,79048.45,0.0,0.00078,0.0,0.2044]
[1778881095516,42.01,79055.65,0.0,0.00078,0.0,0.20587]
[1778881100551,42.01,79056.61,0.0,0.00078,0.0,0.20606]
[1778881105586,42.01,79056.75,0.0,0.00078,0.0,0.20609]
[1778881110621,42.01,79055.91,0.0,0.00078,0.0,0.20592]
[1778881115682,42.01,79052.25,0.0,0.00078,0.0,0.20494]
[1778881121698,42.01,79051.58,0.0,0.00078,0.0,0.2048]
[1778881126732,42.01,79047.24,0.0,0.00077,0.0,0.20392]
[1778881131769,42.01,79046.24,0.0,0.00077,0.0,0.20372]
[1778881139824,42.01,79045.7,0.0,0.00077,0.0,0.20361]
[1778881145892,42.01,79045.14,0.0,0.00077,0.0,0.20349]
[1778881152915,42.01,79044.92,0.0,0.00077,0.0,0.20345]
[1778881157951,42.01,79044.61,0.0,0.00077,0.0,0.20339]
[1778881166033,42.01,79044.21,0.0,0.00077,0.0,0.2033]
[1778881172047,42.01,79044.21,0.0,0.00077,0.0,0.20308]
[1778881184132,42.01,79044.23,0.0,0.00077,0.0,0.20308]
[1778881191184,42.01,79044.03,0.0,0.00077,0.0,0.20304]
[1778881196219,42.01,79042.93,0.0,0.00077,0.0,0.20282]
[1778881201254,42.01,79041.03,0.0,0.00077,0.0,0.20243]
[1778881206314,42.01,79035.67,0.0,0.00076,0.0,0.20135]
[1778881211324,42.01,79036.9,0.0,0.00076,0.0,0.2016]
[1778881216383,42.01,79038.1,0.0,0.00077,0.0,0.20184]
[1778881222401,42.01,79038.98,0.0,0.00077,0.0,0.20202]
[1778881227438,42.01,79039.65,0.0,0.00077,0.0,0.20215]
[1778881232472,42.01,79040.12,0.0,0.00077,0.0,0.20202]
[1778881237508,42.01,79042.6,0.0,0.00077,0.0,0.20252]
[1778881242542,42.01,79051.49,0.0,0.00078,0.0,0.20432]
[1778881247578,42.01,79061.72,0.0,0.00078,0.0,0.20641]
[1778881252612,42.01,79061.54,0.0,0.00078,0.0,0.20638]
[1778881257646,42.01,79061.32,0.0,0.00078,0.0,0.20633]
[1778881262683,42.01,79061.2,0.0,0.00078,0.0,0.20631]
[1778881267718,42.01,79060.94,0.0,0.00078,0.0,0.20625]
[1778881273759,42.01,79060.2,0.0,0.00078,0.0,0.2061]
[1778881278794,42.01,79060.4,0.0,0.00078,0.0,0.20614]
[1778881283829,42.01,79060.15,0.0,0.00078,0.0,0.20609]
[1778881295913,42.01,79058.42,0.0,0.00078,0.0,0.20551]
[1778881300948,42.01,79055.86,0.0,0.00078,0.0,0.20498]
[1778881305983,42.01,79055.21,0.0,0.00078,0.0,0.20485]
[1778881311018,42.01,79064.37,0.0,0.00079,0.0,0.20673]
[1778881316053,42.01,79074.61,0.0,0.00079,0.0,0.20884]
[1778881325117,42.01,79075.68,0.0,0.0008,0.0,0.20906]
[1778881329145,42.01,79059.06,0.0,0.00078,0.0,0.20564]
[1778881335186,42.01,79057.44,0.0,0.00078,0.0,0.2053]
[1778881341228,42.01,79058.71,0.0,0.00078,0.0,0.20556]
[1778881346269,42.01,79060.21,0.0,0.00078,0.0,0.20587]
[1778881351299,42.01,79064.81,0.0,0.00079,0.0,0.20658]
[1778881357342,42.01,79062.77,0.0,0.00078,0.0,0.20616]
[1778881362377,42.01,79060.05,0.0,0.00078,0.0,0.20561]
[1778881367439,42.01,79059.43,0.0,0.00078,0.0,0.20548]
[1778881372447,42.01,79059.42,0.0,0.00078,0.0,0.20548]
[1778881377509,42.01,79057.73,0.0,0.00078,0.0,0.20513]
[1778881382516,42.01,79057.68,0.0,0.00078,0.0,0.20512]
[1778881387552,42.01,79057.45,0.0,0.00078,0.0,0.20508]
[1778881392586,42.01,79054.41,0.0,0.00078,0.0,0.20446]
[1778881397622,42.01,79053.56,0.0,0.00078,0.0,0.20428]
[1778881402655,42.01,79052.38,0.0,0.00077,0.0,0.20404]
[1778881407721,42.01,79051.67,0.0,0.00077,0.0,0.2039]
[1778881412728,42.01,79050.57,0.0,0.00077,0.0,0.20345]
[1778881414770,42.01,79032.16,0.0,0.00076,0.0,0.19974]
[1778881424840,42.01,79030.8,0.0,0.00076,0.0,0.19947]
[1778881430854,42.01,79029.74,0.0,0.00076,0.0,0.19926]
[1778881435887,42.01,79018.2,0.0,0.00075,0.0,0.19698]
[1778881440926,42.01,79048.54,0.0,0.00077,0.0,0.20303]
[1778881445957,42.01,79056.05,0.0,0.00078,0.0,0.20456]
[1778881451999,42.01,79059.24,0.0,0.00078,0.0,0.20521]
[1778881457034,42.01,79060.65,0.0,0.00078,0.0,0.2055]
[1778881462069,42.01,79064.16,0.0,0.00078,0.0,0.20622]
[1778881470126,42.01,79065.97,0.0,0.00079,0.0,0.20659]
[1778881475160,42.01,79068.03,0.0,0.00079,0.0,0.20678]
[1778881480195,42.01,79070.85,0.0,0.00079,0.0,0.20736]
[1778881485232,42.01,79071.31,0.0,0.00079,0.0,0.20745]
[1778881490266,42.01,79064.53,0.0,0.00078,0.0,0.20606]
[1778881495330,42.01,79074.68,0.0,0.00079,0.0,0.20815]
[1778881500336,42.01,79082.33,0.0,0.0008,0.0,0.20974]
[1778881505370,42.01,79086.13,0.0,0.0008,0.0,0.21053]
[1778881510405,42.01,79091.58,0.0,0.00081,0.0,0.21167]
[1778881515441,42.01,79090.91,0.0,0.00081,0.0,0.21153]
[1778881520475,42.01,79093.73,0.0,0.00081,0.0,0.21213]
[1778881525510,42.01,79092.82,0.0,0.00081,0.0,0.21193]
[1778881531554,42.01,79092.07,0.0,0.00081,0.0,0.21154]
[1778881536590,42.01,79090.96,0.0,0.0008,0.0,0.21131]
[1778881541625,42.01,79090.2,0.0,0.0008,0.0,0.21115]
[1778881546660,42.01,79082.17,0.0,0.0008,0.0,0.20947]
[1778881551695,42.01,79075.77,0.0,0.00079,0.0,0.20814]
[1778881556732,42.01,79066.8,0.0,0.00078,0.0,0.20629]
[1778881561766,42.01,79060.91,0.0,0.00078,0.0,0.20509]
[1778881566801,42.01,79056.18,0.0,0.00078,0.0,0.20412]
[1778881567809,42.01,79043.05,0.0,0.00076,0.0,0.20147]
[1778881569822,42.01,79020.81,0.0,0.00075,0.0,0.19704]
[1778881574858,42.01,79018.13,0.0,0.00074,0.0,0.19652]
[1778881577878,42.01,79033.68,0.0,0.00076,0.0,0.19959]
[1778881579894,42.01,79045.08,0.0,0.00077,0.0,0.20188]
[1778881581906,42.01,79056.74,0.0,0.00078,0.0,0.20424]
[1778881584927,42.01,79039.4,0.0,0.00076,0.0,0.20074]
[1778881589963,42.01,79049.37,0.0,0.00077,0.0,0.20274]
[1778881591976,42.01,79036.64,0.0,0.00076,0.0,0.19996]
[1778881593991,42.01,79050.13,0.0,0.00077,0.0,0.20267]
[1778881596008,42.01,79038.45,0.0,0.00076,0.0,0.20032]
[1778881601039,42.01,79042.01,0.0,0.00076,0.0,0.20103]
[1778881606124,42.01,79045.67,0.0,0.00077,0.0,0.20177]
[1778881608090,42.01,79033.41,0.0,0.00076,0.0,0.19931]
[1778881613124,42.01,79036.78,0.0,0.00076,0.0,0.19999]
[1778881618159,42.01,79035.19,0.0,0.00076,0.0,0.19967]
[1778881623194,42.01,79034.69,0.0,0.00076,0.0,0.19957]
[1778881628229,42.01,79033.77,0.0,0.00076,0.0,0.19939]
[1778881633264,42.01,79032.54,0.0,0.00076,0.0,0.19914]
[1778881638299,42.01,79032.07,0.0,0.00075,0.0,0.19905]
[1778881644341,42.01,79033.35,0.0,0.00076,0.0,0.1993]
[1778881649376,42.01,79034.64,0.0,0.00076,0.0,0.19956]
[1778881654411,42.01,79032.27,0.0,0.00075,0.0,0.19886]
[1778881659446,42.01,79027.95,0.0,0.00075,0.0,0.198]
[1778881664481,42.01,79023.42,0.0,0.00075,0.0,0.19711]
[1778881669516,42.01,79021.61,0.0,0.00075,0.0,0.19675]
[1778881674552,42.01,79021.74,0.0,0.00075,0.0,0.19678]
[1778881679586,42.01,79021.23,0.0,0.00075,0.0,0.19668]
[1778881684622,42.01,79021.84,0.0,0.00075,0.0,0.1968]
[1778881689657,42.01,79022.87,0.0,0.00075,0.0,0.197]
[1778881694692,42.01,79023.57,0.0,0.00075,0.0,0.19714]
[1778881699727,42.01,79021.88,0.0,0.00075,0.0,0.19681]
[1778881704763,42.01,79017.35,0.0,0.00074,0.0,0.19592]
[1778881710804,42.01,79016.85,0.0,0.00074,0.0,0.19582]
[1778881714832,42.01,79007.69,0.0,0.00073,0.0,0.19381]
[1778881719881,42.01,79010.69,0.0,0.00074,0.0,0.19439]
[1778881724904,42.01,79019.79,0.0,0.00074,0.0,0.19617]
[1778881729940,42.01,79015.76,0.0,0.00074,0.0,0.19538]
[1778881734972,42.01,79012.06,0.0,0.00074,0.0,0.19466]
[1778881740019,42.01,79017.3,0.0,0.00074,0.0,0.19568]
[1778881745044,42.01,79027.02,0.0,0.00075,0.0,0.1976]
[1778881750079,42.01,79029.03,0.0,0.00075,0.0,0.19799]
[1778881756120,42.01,79030.65,0.0,0.00075,0.0,0.19831]
[1778881761155,42.01,79030.36,0.0,0.00075,0.0,0.19826]
[1778881766190,42.01,79030.73,0.0,0.00075,0.0,0.19833]
[1778881771239,42.01,79031.32,0.0,0.00075,0.0,0.19822]
[1778881776270,42.01,79030.59,0.0,0.00075,0.0,0.19808]
[1778881781305,42.01,79019.04,0.0,0.00074,0.0,0.1958]
[1778881786339,42.01,79013.28,0.0,0.00074,0.0,0.19467]
[1778881791374,42.01,79027.23,0.0,0.00075,0.0,0.19741]
[1778881796409,42.01,79019.91,0.0,0.00074,0.0,0.19597]
[1778881801444,42.01,79009.61,0.0,0.00073,0.0,0.19396]
[1778881806479,42.01,79006.52,0.0,0.00073,0.0,0.19336]
[1778881811514,42.01,79012.27,0.0,0.00074,0.0,0.19448]
[1778881816550,42.01,79018.07,0.0,0.00074,0.0,0.19561]
[1778881821584,42.01,79022.62,0.0,0.00074,0.0,0.1965]
[1778881826619,42.01,79014.63,0.0,0.00074,0.0,0.19494]
[1778881831657,42.01,79012.72,0.0,0.00074,0.0,0.19434]
[1778881836693,42.01,79006.46,0.0,0.00073,0.0,0.19313]
[1778881841729,42.01,79016.0,0.0,0.00074,0.0,0.19498]
[1778881846762,42.01,79011.45,0.0,0.00073,0.0,0.1941]
[1778881850791,42.01,79022.73,0.0,0.00074,0.0,0.1963]
[1778881855826,42.01,79023.99,0.0,0.00074,0.0,0.19655]
[1778881860862,42.01,79030.72,0.0,0.00075,0.0,0.19788]
[1778881866903,42.01,79031.94,0.0,0.00075,0.0,0.19812]
[1778881871938,42.01,79030.89,0.0,0.00075,0.0,0.19791]
[1778881876973,42.01,79023.6,0.0,0.00074,0.0,0.19647]
[1778881882013,42.01,79024.12,0.0,0.00075,0.0,0.19658]
[1778881887044,42.01,79024.37,0.0,0.00075,0.0,0.19662]
[1778881892079,42.01,79024.24,0.0,0.00074,0.0,0.19638]
[1778881898199,42.01,79028.04,0.0,0.00075,0.0,0.19712]
[1778881904169,42.01,79029.78,0.0,0.00075,0.0,0.19747]
[1778881911215,42.01,79026.93,0.0,0.00075,0.0,0.1969]
[1778881916249,42.01,79026.55,0.0,0.00075,0.0,0.19683]
[1778881923298,42.01,79026.23,0.0,0.00075,0.0,0.19677]
[1778881928416,42.01,79026.53,0.0,0.00075,0.0,0.19683]
[1778881934459,42.01,79017.64,0.0,0.00074,0.0,0.19508]
[1778881940417,42.01,79027.4,0.0,0.00075,0.0,0.197]
[1778881945453,42.01,79029.15,0.0,0.00075,0.0,0.19734]
[1778881950487,42.01,79030.42,0.0,0.00075,0.0,0.19759]
[1778881955524,42.01,79032.9,0.0,0.00075,0.0,0.19786]
[1778881961565,42.01,79037.19,0.0,0.00075,0.0,0.19871]
[1778881966599,42.01,79037.39,0.0,0.00075,0.0,0.19875]
[1778881972641,42.01,79038.77,0.0,0.00076,0.0,0.19902]
[1778881977676,42.01,79038.52,0.0,0.00075,0.0,0.19897]
[1778881982711,42.01,79038.64,0.0,0.00076,0.0,0.199]
[1778881987746,42.01,79038.98,0.0,0.00076,0.0,0.19907]
[1778881992781,42.01,79039.57,0.0,0.00076,0.0,0.19918]
[1778881997816,42.01,79043.5,0.0,0.00076,0.0,0.19997]
[1778882002851,42.01,79037.12,0.0,0.00075,0.0,0.1987]
[1778882007887,42.01,79033.92,0.0,0.00075,0.0,0.19806]
[1778882012921,42.01,79031.81,0.0,0.00075,0.0,0.19742]
[1778882017957,42.01,79028.73,0.0,0.00075,0.0,0.19681]
[1778882022991,42.01,79028.1,0.0,0.00075,0.0,0.19669]
[1778882028026,42.01,79027.35,0.0,0.00075,0.0,0.19654]
[1778882033062,42.01,79026.22,0.0,0.00074,0.0,0.19632]
[1778882038099,42.01,79034.84,0.0,0.00075,0.0,0.19802]
[1778882043131,42.01,79035.99,0.0,0.00075,0.0,0.19825]
[1778882049173,42.01,79038.07,0.0,0.00075,0.0,0.19866]
[1778882054208,42.01,79036.74,0.0,0.00075,0.0,0.19839]
[1778882059245,42.01,79034.23,0.0,0.00075,0.0,0.1979]
[1778882064278,42.01,79027.04,0.0,0.00074,0.0,0.19648]
[1778882069316,42.01,79020.62,0.0,0.00074,0.0,0.19522]
[1778882073342,42.01,79010.95,0.0,0.00073,0.0,0.19312]
[1778882078376,42.01,79008.41,0.0,0.00073,0.0,0.19262]
[1778882083412,42.01,79007.2,0.0,0.00073,0.0,0.19239]
[1778882089457,42.01,79006.71,0.0,0.00073,0.0,0.1923]
[1778882094491,42.01,78997.9,0.0,0.00072,0.0,0.1906]
[1778882099534,42.01,78985.77,0.0,0.00071,0.0,0.18829]
[1778882104569,42.01,78980.36,0.0,0.00071,0.0,0.18727]
[1778882109605,42.01,78981.16,0.0,0.00071,0.0,0.18742]
[1778882114638,42.01,78976.92,0.0,0.0007,0.0,0.18662]
[1778882119676,42.01,78976.45,0.0,0.0007,0.0,0.18654]
[1778882124710,42.01,78982.1,0.0,0.00071,0.0,0.1876]
[1778882129745,42.01,78984.2,0.0,0.00071,0.0,0.188]
[1778882134780,42.01,78984.27,0.0,0.00071,0.0,0.18779]
[1778882139816,42.01,78984.54,0.0,0.00071,0.0,0.18784]
[1778882144850,42.01,78978.48,0.0,0.00071,0.0,0.1867]
[1778882149885,42.01,78976.89,0.0,0.0007,0.0,0.1864]
[1778882154920,42.01,78975.01,0.0,0.0007,0.0,0.18605]
[1778882159955,42.01,78974.05,0.0,0.0007,0.0,0.18587]
[1778882164990,42.01,78972.41,0.0,0.0007,0.0,0.18556]
[1778882169021,42.01,78988.09,0.0,0.00071,0.0,0.18852]
[1778882174056,42.01,78980.39,0.0,0.00071,0.0,0.18706]
[1778882179091,42.01,78978.99,0.0,0.00071,0.0,0.1868]
[1778882184126,42.01,78973.57,0.0,0.0007,0.0,0.18578]
[1778882189161,42.01,78970.89,0.0,0.0007,0.0,0.18528]
[1778882194196,42.01,78970.57,0.0,0.0007,0.0,0.18501]
[1778882199231,42.01,78969.75,0.0,0.0007,0.0,0.18485]
[1778882204266,42.01,78966.54,0.0,0.0007,0.0,0.18426]
[1778882209301,42.01,78965.26,0.0,0.00069,0.0,0.18402]
[1778882214337,42.01,78964.69,0.0,0.00069,0.0,0.18391]
[1778882219372,42.01,78964.93,0.0,0.00069,0.0,0.18396]
[1778882224407,42.01,78962.81,0.0,0.00069,0.0,0.18357]
[1778882229443,42.01,78959.73,0.0,0.00069,0.0,0.183]
[1778882234478,42.01,78955.02,0.0,0.00069,0.0,0.18213]
[1778882239512,42.01,78955.73,0.0,0.00069,0.0,0.18226]
[1778882243586,42.01,78927.26,0.0,0.00067,0.0,0.17709]
[1778882245569,42.01,78872.4,0.0,0.00063,0.0,0.16749]
[1778882250604,42.01,78890.6,0.0,0.00064,0.0,0.17062]
[1778882253625,42.01,78905.68,0.0,0.00065,0.0,0.17305]
[1778882255639,42.01,78933.99,0.0,0.00067,0.0,0.17809]
[1778882260674,42.01,78931.33,0.0,0.00067,0.0,0.17761]
[1778882261682,42.01,78916.78,0.0,0.00066,0.0,0.17501]
[1778882266790,42.01,78930.75,0.0,0.00067,0.0,0.17751]
[1778882272759,42.01,78930.4,0.0,0.00067,0.0,0.17745]
[1778882277794,42.01,78937.53,0.0,0.00067,0.0,0.17873]
[1778882281822,42.01,78923.53,0.0,0.00066,0.0,0.17621]
[1778882286856,42.01,78925.14,0.0,0.00066,0.0,0.1765]
[1778882291891,42.01,78924.48,0.0,0.00066,0.0,0.17638]
[1778882297000,42.01,78927.7,0.0,0.00067,0.0,0.17696]
[1778882303975,42.01,78926.39,0.0,0.00067,0.0,0.17673]
[1778882307070,42.01,78944.31,0.0,0.00068,0.0,0.17996]
[1778882313044,42.01,78943.41,0.0,0.00068,0.0,0.17959]
[1778882318074,42.01,78947.26,0.0,0.00068,0.0,0.18029]
[1778882323108,42.01,78957.23,0.0,0.00069,0.0,0.18211]
[1778882325123,42.01,78978.66,0.0,0.0007,0.0,0.18609]
[1778882330157,42.01,78975.36,0.0,0.0007,0.0,0.18547]
[1778882335192,42.01,78974.17,0.0,0.0007,0.0,0.18525]
[1778882340227,42.01,78965.41,0.0,0.00069,0.0,0.18362]
[1778882345262,42.01,78963.44,0.0,0.00069,0.0,0.18326]
[1778882350297,42.01,78948.05,0.0,0.00068,0.0,0.18043]
[1778882355332,42.01,78945.7,0.0,0.00068,0.0,0.18]
[1778882360367,42.01,78944.85,0.0,0.00068,0.0,0.17985]
[1778882364397,42.01,78932.17,0.0,0.00067,0.0,0.17756]
[1778882369432,42.01,78924.78,0.0,0.00066,0.0,0.17623]
[1778882374466,42.01,78926.12,0.0,0.00066,0.0,0.17627]
[1778882379501,42.01,78927.44,0.0,0.00066,0.0,0.1765]
[1778882384536,42.01,78925.84,0.0,0.00066,0.0,0.17622]
[1778882389571,42.01,78923.8,0.0,0.00066,0.0,0.17585]
[1778882394606,42.01,78921.11,0.0,0.00066,0.0,0.17537]
[1778882399642,42.01,78920.69,0.0,0.00066,0.0,0.1753]
[1778882404676,42.01,78930.89,0.0,0.00067,0.0,0.17712]
[1778882407698,42.01,78942.66,0.0,0.00068,0.0,0.17924]
[1778882409711,42.01,78955.94,0.0,0.00069,0.0,0.18167]
[1778882414748,42.01,78959.15,0.0,0.00069,0.0,0.18226]
[1778882415755,42.01,78946.19,0.0,0.00068,0.0,0.17989]
[1778882420790,42.01,78943.04,0.0,0.00068,0.0,0.17931]
[1778882425824,42.01,78941.41,0.0,0.00067,0.0,0.17902]
[1778882430862,42.01,78932.54,0.0,0.00067,0.0,0.17742]
[1778882435898,42.01,78926.62,0.0,0.00066,0.0,0.17615]
[1778882438006,42.01,78938.72,0.0,0.00067,0.0,0.17832]
[1778882443958,42.01,78939.65,0.0,0.00067,0.0,0.17849]
[1778882448992,42.01,78949.22,0.0,0.00068,0.0,0.18023]
[1778882454026,42.01,78951.6,0.0,0.00068,0.0,0.18066]
[1778882459063,42.01,78951.91,0.0,0.00068,0.0,0.18072]
[1778882464096,42.01,78953.45,0.0,0.00068,0.0,0.181]
[1778882469132,42.01,78954.36,0.0,0.00068,0.0,0.18117]
[1778882473160,42.01,78967.9,0.0,0.00069,0.0,0.18366]
[1778882478294,42.01,78966.04,0.0,0.00069,0.0,0.18332]
[1778882484237,42.01,78968.96,0.0,0.00069,0.0,0.18386]
[1778882488364,42.01,78984.08,0.0,0.00071,0.0,0.18668]
[1778882490280,42.01,78998.36,0.0,0.00072,0.0,0.18938]
[1778882495316,42.01,78996.4,0.0,0.00071,0.0,0.18879]
[1778882500350,42.01,78992.46,0.0,0.00071,0.0,0.18805]
[1778882505386,42.01,78985.43,0.0,0.00071,0.0,0.18672]
[1778882510424,42.01,78973.78,0.0,0.0007,0.0,0.18454]
[1778882515456,42.01,78969.83,0.0,0.00069,0.0,0.18381]
[1778882520490,42.01,78969.27,0.0,0.00069,0.0,0.1837]
[1778882525526,42.01,78967.59,0.0,0.00069,0.0,0.18339]
[1778882530562,42.01,78969.06,0.0,0.00069,0.0,0.18366]
[1778882535596,42.01,78968.62,0.0,0.00069,0.0,0.18358]
[1778882540631,42.01,78979.38,0.0,0.0007,0.0,0.18559]
[1778882545667,42.01,78965.91,0.0,0.00069,0.0,0.18308]
[1778882550702,42.01,78965.96,0.0,0.00069,0.0,0.18309]
[1778882556745,42.01,78968.46,0.0,0.00069,0.0,0.18334]
[1778882561780,42.01,78963.12,0.0,0.00069,0.0,0.18236]
[1778882566818,42.01,78957.99,0.0,0.00068,0.0,0.18141]
[1778882571853,42.01,78959.35,0.0,0.00069,0.0,0.18166]
[1778882576888,42.01,78970.71,0.0,0.00069,0.0,0.18376]
[1778882580918,42.01,78958.86,0.0,0.00069,0.0,0.18157]
[1778882585952,42.01,78964.97,0.0,0.00069,0.0,0.1827]
[1778882590988,42.01,78968.91,0.0,0.00069,0.0,0.18342]
[1778882596023,42.01,78979.47,0.0,0.0007,0.0,0.18539]
[1778882601057,42.01,78978.95,0.0,0.0007,0.0,0.18529]
[1778882606093,42.01,78978.74,0.0,0.0007,0.0,0.18525]
[1778882611127,42.01,78978.93,0.0,0.0007,0.0,0.18507]
[1778882616162,42.01,78984.44,0.0,0.0007,0.0,0.1861]
[1778882621197,42.01,78986.14,0.0,0.0007,0.0,0.18642]
[1778882627239,42.01,78983.89,0.0,0.0007,0.0,0.186]
[1778882632274,42.01,78986.9,0.0,0.00071,0.0,0.18657]
[1778882639425,42.01,78984.76,0.0,0.0007,0.0,0.18616]
[1778882648387,42.01,78980.76,0.0,0.0007,0.0,0.18542]
[1778882654432,42.01,78978.5,0.0,0.0007,0.0,0.18499]
[1778882659567,42.01,78977.97,0.0,0.0007,0.0,0.1849]
[1778882665514,42.01,78974.77,0.0,0.0007,0.0,0.1843]
[1778882670544,42.01,78965.68,0.0,0.00069,0.0,0.18262]
[1778882675580,42.01,78962.51,0.0,0.00069,0.0,0.18182]
[1778882680614,42.01,78967.0,0.0,0.00069,0.0,0.18265]
[1778882688670,42.01,78966.41,0.0,0.00069,0.0,0.18254]
[1778882693705,42.01,78980.88,0.0,0.0007,0.0,0.18522]
[1778882698740,42.01,78985.26,0.0,0.0007,0.0,0.18604]
[1778882703775,42.01,78988.93,0.0,0.00071,0.0,0.18673]
[1778882708810,42.01,78992.44,0.0,0.00071,0.0,0.18739]
[1778882713848,42.01,78992.53,0.0,0.00071,0.0,0.18741]
[1778882718880,42.01,78996.37,0.0,0.00071,0.0,0.18814]
[1778882723915,42.01,79002.89,0.0,0.00072,0.0,0.18938]
[1778882728953,42.01,79003.33,0.0,0.00072,0.0,0.18946]
[1778882733988,42.01,78999.85,0.0,0.00071,0.0,0.18858]
[1778882739023,42.01,78995.41,0.0,0.00071,0.0,0.18774]
[1778882744059,42.01,78998.11,0.0,0.00071,0.0,0.18825]
[1778882749096,42.01,78996.59,0.0,0.00071,0.0,0.18796]
[1778882754129,42.01,78996.71,0.0,0.00071,0.0,0.18799]
[1778882759164,42.01,78997.38,0.0,0.00071,0.0,0.18811]
[1778882764200,42.01,78997.22,0.0,0.00071,0.0,0.18808]
[1778882769234,42.01,78995.53,0.0,0.00071,0.0,0.18776]
[1778882774269,42.01,78996.84,0.0,0.00071,0.0,0.18801]
[1778882779304,42.01,78999.82,0.0,0.00071,0.0,0.18858]
[1778882784340,42.01,79000.42,0.0,0.00071,0.0,0.18869]
[1778882789374,42.01,78999.03,0.0,0.00071,0.0,0.18843]
[1778882794410,42.01,78996.11,0.0,0.00071,0.0,0.18766]
[1778882800566,42.01,78995.07,0.0,0.00071,0.0,0.18746]
[1778882806495,42.01,78996.4,0.0,0.00071,0.0,0.18771]
[1778882811528,42.01,78991.79,0.0,0.00071,0.0,0.18684]
[1778882816563,42.01,78993.09,0.0,0.00071,0.0,0.18709]
[1778882821599,42.01,78993.94,0.0,0.00071,0.0,0.18725]
[1778882826634,42.01,78993.42,0.0,0.00071,0.0,0.18715]
[1778882831668,42.01,78995.56,0.0,0.00071,0.0,0.18755]
[1778882836708,42.01,78996.95,0.0,0.00071,0.0,0.18782]
[1778882841789,42.01,78997.38,0.0,0.00071,0.0,0.1879]
[1778882846824,42.01,78997.33,0.0,0.00071,0.0,0.18789]
[1778882852870,42.01,78997.84,0.0,0.00071,0.0,0.18777]
[1778882857901,42.01,78999.04,0.0,0.00071,0.0,0.18799]
[1778882863943,42.01,78997.25,0.0,0.00071,0.0,0.18766]
[1778882871064,42.01,78996.34,0.0,0.00071,0.0,0.18748]
[1778882877040,42.01,78995.34,0.0,0.00071,0.0,0.1873]
[1778882882076,42.01,78995.67,0.0,0.00071,0.0,0.18736]
[1778882887111,42.01,78997.93,0.0,0.00071,0.0,0.18778]
[1778882892145,42.01,78997.37,0.0,0.00071,0.0,0.18768]
[1778882897180,42.01,78998.59,0.0,0.00071,0.0,0.18791]
[1778882904229,42.01,79001.44,0.0,0.00071,0.0,0.18845]
[1778882910272,42.01,79002.31,0.0,0.00071,0.0,0.18861]
[1778882915306,42.01,79005.61,0.0,0.00072,0.0,0.18902]
[1778882920342,42.01,79004.84,0.0,0.00072,0.0,0.18888]
[1778882925377,42.01,79007.66,0.0,0.00072,0.0,0.18941]
[1778882931486,42.01,79007.96,0.0,0.00072,0.0,0.18947]
[1778882937467,42.01,79004.88,0.0,0.00072,0.0,0.18889]
[1778882942502,42.01,79005.53,0.0,0.00072,0.0,0.18901]
[1778882948543,42.01,79006.76,0.0,0.00072,0.0,0.18924]
[1778882953580,42.01,79008.09,0.0,0.00072,0.0,0.1895]
[1778882958613,42.01,79009.77,0.0,0.00072,0.0,0.18982]
[1778882963648,42.01,79010.26,0.0,0.00072,0.0,0.18991]
[1778882968683,42.01,79009.81,0.0,0.00072,0.0,0.18982]
[1778882973718,42.01,79009.77,0.0,0.00072,0.0,0.1896]
[1778882978753,42.01,79009.78,0.0,0.00072,0.0,0.1896]
[1778882983788,42.01,79009.4,0.0,0.00072,0.0,0.18953]
[1778882988823,42.01,79009.12,0.0,0.00072,0.0,0.18948]
[1778882993862,42.01,79009.42,0.0,0.00072,0.0,0.18953]
[1778882998897,42.01,79009.59,0.0,0.00072,0.0,0.18956]
[1778883003935,42.01,79008.66,0.0,0.00072,0.0,0.18939]
[1778883008969,42.01,79009.01,0.0,0.00072,0.0,0.18945]
[1778883017025,42.01,79009.12,0.0,0.00072,0.0,0.18948]
[1778883019038,42.01,79021.82,0.0,0.00073,0.0,0.19191]
[1778883024074,42.01,79028.44,0.0,0.00073,0.0,0.19319]
[1778883030118,42.01,79029.6,0.0,0.00073,0.0,0.19342]
[1778883035155,42.01,79042.33,0.0,0.00074,0.0,0.19568]
[1778883037166,42.01,79029.4,0.0,0.00073,0.0,0.19316]
[1778883042201,42.01,79028.83,0.0,0.00073,0.0,0.19305]
[1778883047239,42.01,79030.01,0.0,0.00073,0.0,0.19327]
[1778883052273,42.01,79030.01,0.0,0.00073,0.0,0.19327]
[1778883057308,42.01,79036.48,0.0,0.00074,0.0,0.19453]
[1778883062344,42.01,79030.62,0.0,0.00073,0.0,0.19339]
[1778883067380,42.01,79024.51,0.0,0.00073,0.0,0.19221]
[1778883072613,42.01,79024.3,0.0,0.00073,0.0,0.19217]
[1778883078457,42.01,79023.15,0.0,0.00073,0.0,0.19195]
[1778883083491,42.01,79022.94,0.0,0.00073,0.0,0.19191]
[1778883088526,42.01,79032.19,0.0,0.00073,0.0,0.1937]
[1778883093561,42.01,79032.96,0.0,0.00073,0.0,0.19363]
[1778883099603,42.01,79033.04,0.0,0.00073,0.0,0.19364]
[1778883105646,42.01,79033.37,0.0,0.00073,0.0,0.19371]
[1778883111687,42.01,79033.91,0.0,0.00074,0.0,0.19381]
[1778883117738,42.01,79034.45,0.0,0.00074,0.0,0.19392]
[1778883122963,42.01,79035.27,0.0,0.00074,0.0,0.19408]
[1778883129823,42.01,79037.24,0.0,0.00074,0.0,0.19446]
[1778883134857,42.01,79046.36,0.0,0.00075,0.0,0.19625]
[1778883139892,42.01,79048.36,0.0,0.00075,0.0,0.19664]
[1778883144927,42.01,79047.04,0.0,0.00075,0.0,0.19638]
[1778883150969,42.01,79045.42,0.0,0.00074,0.0,0.19606]
[1778883156006,42.01,79045.05,0.0,0.00074,0.0,0.19576]
[1778883161040,42.01,79044.08,0.0,0.00074,0.0,0.19557]
[1778883167081,42.01,79043.68,0.0,0.00074,0.0,0.1955]
[1778883172116,42.01,79041.98,0.0,0.00074,0.0,0.19516]
[1778883177157,42.01,79037.56,0.0,0.00074,0.0,0.1943]
[1778883182190,42.01,79033.77,0.0,0.00073,0.0,0.19356]
[1778883187227,42.01,79030.66,0.0,0.00073,0.0,0.19296]
[1778883192261,42.01,79032.02,0.0,0.00073,0.0,0.19322]
[1778883197296,42.01,79027.71,0.0,0.00073,0.0,0.19239]
[1778883203338,42.01,79028.55,0.0,0.00073,0.0,0.19255]
[1778883209384,42.01,79030.26,0.0,0.00073,0.0,0.19288]
[1778883214421,42.01,79030.79,0.0,0.00073,0.0,0.19276]
[1778883223483,42.01,79031.6,0.0,0.00073,0.0,0.19292]
[1778883228517,42.01,79032.23,0.0,0.00073,0.0,0.19304]
[1778883233553,42.01,79033.52,0.0,0.00073,0.0,0.19329]
[1778883238592,42.01,79034.55,0.0,0.00073,0.0,0.19349]
[1778883243805,42.01,79034.29,0.0,0.00073,0.0,0.19344]
[1778883249665,42.01,79035.02,0.0,0.00073,0.0,0.19358]
[1778883254700,42.01,79035.43,0.0,0.00073,0.0,0.19366]
[1778883259736,42.01,79035.66,0.0,0.00074,0.0,0.19371]
[1778883264771,42.01,79036.36,0.0,0.00074,0.0,0.19384]
[1778883269807,42.01,79034.46,0.0,0.00073,0.0,0.19347]
[1778883274842,42.01,79034.52,0.0,0.00073,0.0,0.19326]
[1778883279878,42.01,79028.81,0.0,0.00073,0.0,0.19216]
[1778883284914,42.01,79022.18,0.0,0.00072,0.0,0.19088]
[1778883289948,42.01,79023.78,0.0,0.00072,0.0,0.19119]
[1778883295990,42.01,79021.56,0.0,0.00072,0.0,0.19076]
[1778883302034,42.01,79019.79,0.0,0.00072,0.0,0.19042]
[1778883307069,42.01,79021.15,0.0,0.00072,0.0,0.19068]
[1778883312104,42.01,79020.27,0.0,0.00072,0.0,0.19051]
[1778883317139,42.01,79018.36,0.0,0.00072,0.0,0.19015]
[1778883323184,42.01,79010.87,0.0,0.00071,0.0,0.18872]
[1778883328218,42.01,79004.22,0.0,0.00071,0.0,0.18746]
[1778883333252,42.01,79005.74,0.0,0.00071,0.0,0.18753]
[1778883338288,42.01,79005.83,0.0,0.00071,0.0,0.18755]
[1778883343322,42.01,79007.01,0.0,0.00071,0.0,0.18777]
[1778883348357,42.01,79006.73,0.0,0.00071,0.0,0.18772]
[1778883354587,42.01,79011.14,0.0,0.00071,0.0,0.18855]
[1778883360441,42.01,79010.94,0.0,0.00071,0.0,0.18852]
[1778883365475,42.01,79014.05,0.0,0.00072,0.0,0.18911]
[1778883370513,42.01,79013.78,0.0,0.00072,0.0,0.18906]
[1778883375547,42.01,79012.59,0.0,0.00072,0.0,0.18883]
[1778883380582,42.01,79012.79,0.0,0.00072,0.0,0.18887]
[1778883385616,42.01,79012.9,0.0,0.00072,0.0,0.18889]
[1778883390652,42.01,79007.21,0.0,0.00071,0.0,0.18781]
[1778883395698,42.01,79005.8,0.0,0.00071,0.0,0.18733]
[1778883400722,42.01,79001.44,0.0,0.00071,0.0,0.1865]
[1778883406953,42.01,78997.45,0.0,0.0007,0.0,0.18576]
[1778883412807,42.01,78998.15,0.0,0.0007,0.0,0.18589]
[1778883417842,42.01,78998.17,0.0,0.0007,0.0,0.18589]
[1778883422879,42.01,78997.7,0.0,0.0007,0.0,0.1858]
[1778883427914,42.01,79000.59,0.0,0.00071,0.0,0.18635]
[1778883432949,42.01,78999.97,0.0,0.0007,0.0,0.18623]
[1778883437984,42.01,78999.31,0.0,0.0007,0.0,0.1861]
[1778883443020,42.01,78999.05,0.0,0.0007,0.0,0.18606]
[1778883448054,42.01,79001.47,0.0,0.00071,0.0,0.18651]
[1778883454284,42.01,79002.43,0.0,0.00071,0.0,0.18648]
[1778883460139,42.01,79002.32,0.0,0.00071,0.0,0.18646]
[1778883465174,42.01,79007.1,0.0,0.00071,0.0,0.18736]
[1778883470209,42.01,79010.5,0.0,0.00071,0.0,0.188]
[1778883475243,42.01,79009.3,0.0,0.00071,0.0,0.18777]
[1778883480278,42.01,79009.19,0.0,0.00071,0.0,0.18775]
[1778883485314,42.01,79010.13,0.0,0.00071,0.0,0.18793]
[1778883490349,42.01,79016.77,0.0,0.00072,0.0,0.18919]
[1778883495383,42.01,79018.33,0.0,0.00072,0.0,0.18949]
[1778883500418,42.01,79019.51,0.0,0.00072,0.0,0.18971]
[1778883505452,42.01,79026.56,0.0,0.00072,0.0,0.19106]
[1778883510488,42.01,79027.07,0.0,0.00072,0.0,0.19116]
[1778883516530,42.01,79028.45,0.0,0.00073,0.0,0.19121]
[1778883521565,42.01,79030.2,0.0,0.00073,0.0,0.19154]
[1778883526604,42.01,79031.03,0.0,0.00073,0.0,0.1917]
[1778883531639,42.01,79031.63,0.0,0.00073,0.0,0.19182]
[1778883536674,42.01,79030.28,0.0,0.00073,0.0,0.19156]
[1778883541711,42.01,79020.79,0.0,0.00072,0.0,0.18974]
[1778883546744,42.01,79018.35,0.0,0.00072,0.0,0.18927]
[1778883551779,42.01,79015.96,0.0,0.00072,0.0,0.18882]
[1778883556815,42.01,79014.7,0.0,0.00071,0.0,0.18858]
[1778883561850,42.01,79013.15,0.0,0.00071,0.0,0.18828]
[1778883566887,42.01,79010.78,0.0,0.00071,0.0,0.18784]
[1778883571920,42.01,79006.38,0.0,0.00071,0.0,0.18679]
[1778883577962,42.01,79004.73,0.0,0.00071,0.0,0.18648]
[1778883582997,42.01,79005.83,0.0,0.00071,0.0,0.18668]
[1778883588032,42.01,79005.64,0.0,0.00071,0.0,0.18665]
[1778883593067,42.01,79005.13,0.0,0.00071,0.0,0.18655]
[1778883598103,42.01,79004.75,0.0,0.00071,0.0,0.18648]
[1778883605161,42.01,79004.52,0.0,0.00071,0.0,0.18644]
[1778883610195,42.01,79002.62,0.0,0.0007,0.0,0.18608]
[1778883615230,42.01,78999.77,0.0,0.0007,0.0,0.18555]
[1778883620442,42.01,78999.6,0.0,0.0007,0.0,0.18551]
[1778883626307,42.01,78998.13,0.0,0.0007,0.0,0.18524]
[1778883631342,42.01,78988.32,0.0,0.00069,0.0,0.1832]
[1778883636377,42.01,78987.0,0.0,0.00069,0.0,0.18296]
[1778883641417,42.01,78980.3,0.0,0.00069,0.0,0.18172]
[1778883643427,42.01,78965.47,0.0,0.00068,0.0,0.17901]
[1778883648461,42.01,78955.27,0.0,0.00067,0.0,0.17717]
[1778883650651,42.01,78968.95,0.0,0.00068,0.0,0.17965]
[1778883657524,42.01,78973.02,0.0,0.00068,0.0,0.18039]
[1778883669613,42.01,78970.61,0.0,0.00068,0.0,0.17995]
[1778883674644,42.01,78972.92,0.0,0.00068,0.0,0.18037]
[1778883679679,42.01,78971.19,0.0,0.00068,0.0,0.18005]
[1778883684714,42.01,78970.52,0.0,0.00068,0.0,0.17993]
[1778883689749,42.01,78977.16,0.0,0.00068,0.0,0.18114]
[1778883694784,42.01,78980.16,0.0,0.00069,0.0,0.18148]
[1778883702012,42.01,78980.25,0.0,0.00069,0.0,0.1815]
[1778883707875,42.01,78979.89,0.0,0.00069,0.0,0.18144]
[1778883713918,42.01,78980.97,0.0,0.00069,0.0,0.18163]
[1778883718953,42.01,78980.43,0.0,0.00069,0.0,0.18153]
[1778883722983,42.01,78994.79,0.0,0.0007,0.0,0.18419]
[1778883728019,42.01,79007.34,0.0,0.00071,0.0,0.18654]
[1778883733053,42.01,79012.09,0.0,0.00071,0.0,0.18743]
[1778883738093,42.01,79016.6,0.0,0.00071,0.0,0.18829]
[1778883743123,42.01,79017.14,0.0,0.00071,0.0,0.18839]
[1778883748158,42.01,79022.07,0.0,0.00072,0.0,0.18933]
[1778883753194,42.01,79024.78,0.0,0.00072,0.0,0.18963]
[1778883758228,42.01,79025.87,0.0,0.00072,0.0,0.18984]
[1778883763263,42.01,79026.11,0.0,0.00072,0.0,0.18988]
[1778883768477,42.01,79027.27,0.0,0.00072,0.0,0.1901]
[1778883774340,42.01,79028.35,0.0,0.00072,0.0,0.19031]
[1778883779375,42.01,79028.4,0.0,0.00072,0.0,0.19032]
[1778883784409,42.01,79030.85,0.0,0.00072,0.0,0.19079]
[1778883789445,42.01,79026.66,0.0,0.00072,0.0,0.18999]
[1778883794481,42.01,79027.0,0.0,0.00072,0.0,0.19005]
[1778883800524,42.01,79029.89,0.0,0.00072,0.0,0.19061]
[1778883805561,42.01,79030.4,0.0,0.00072,0.0,0.1907]
[1778883810775,42.01,79030.61,0.0,0.00072,0.0,0.19074]
[1778883816634,42.01,79030.87,0.0,0.00072,0.0,0.19057]
[1778883821852,42.01,79031.62,0.0,0.00072,0.0,0.19072]
[1778883827714,42.01,79031.04,0.0,0.00072,0.0,0.19061]
[1778883832748,42.01,79032.57,0.0,0.00072,0.0,0.1909]
[1778883837782,42.01,79033.75,0.0,0.00073,0.0,0.19113]
[1778883844007,42.01,79036.11,0.0,0.00073,0.0,0.19158]
[1778883850049,42.01,79038.44,0.0,0.00073,0.0,0.19203]
[1778883855084,42.01,79037.69,0.0,0.00073,0.0,0.19189]
[1778883860944,42.01,79038.69,0.0,0.00073,0.0,0.19208]
[1778883865979,42.01,79038.4,0.0,0.00073,0.0,0.19202]
[1778883871013,42.01,79041.22,0.0,0.00073,0.0,0.19235]
[1778883877055,42.01,79041.84,0.0,0.00073,0.0,0.19247]
[1778883882090,42.01,79041.86,0.0,0.00073,0.0,0.19247]
[1778883887125,42.01,79041.17,0.0,0.00073,0.0,0.19234]
[1778883892160,42.01,79038.16,0.0,0.00073,0.0,0.19176]
[1778883897196,42.01,79036.08,0.0,0.00073,0.0,0.19136]
[1778883902232,42.01,79035.75,0.0,0.00073,0.0,0.19129]
[1778883907265,42.01,79035.48,0.0,0.00073,0.0,0.19124]
[1778883912300,42.01,79035.66,0.0,0.00073,0.0,0.19127]
[1778883917337,42.01,79035.92,0.0,0.00073,0.0,0.19133]
[1778883922373,42.01,79019.81,0.0,0.00071,0.0,0.18825]
[1778883927407,42.01,79022.51,0.0,0.00072,0.0,0.18876]
[1778883932442,42.01,79021.73,0.0,0.00071,0.0,0.18839]
[1778883937476,42.01,79021.28,0.0,0.00071,0.0,0.18831]
[1778883942512,42.01,79024.01,0.0,0.00072,0.0,0.18883]
[1778883947549,42.01,79026.31,0.0,0.00072,0.0,0.18926]
[1778883953589,42.01,79026.68,0.0,0.00072,0.0,0.18933]
[1778883958624,42.01,79026.14,0.0,0.00072,0.0,0.18923]
[1778883963844,42.01,79025.21,0.0,0.00072,0.0,0.18905]
[1778883969702,42.01,79022.55,0.0,0.00071,0.0,0.18855]
[1778883974740,42.01,79022.75,0.0,0.00072,0.0,0.18859]
[1778883979771,42.01,79030.21,0.0,0.00072,0.0,0.19001]
[1778883985814,42.01,79031.34,0.0,0.00072,0.0,0.19023]
[1778883991854,42.01,79032.28,0.0,0.00072,0.0,0.19019]
[1778883996890,42.01,79026.93,0.0,0.00072,0.0,0.18916]
[1778884001925,42.01,79026.33,0.0,0.00072,0.0,0.18905]
[1778884006966,42.01,79026.19,0.0,0.00072,0.0,0.18902]
[1778884011996,42.01,79023.97,0.0,0.00072,0.0,0.1886]
[1778884017232,42.01,79022.97,0.0,0.00071,0.0,0.18841]
[1778884023073,42.01,79023.2,0.0,0.00071,0.0,0.18845]
[1778884028313,42.01,79023.49,0.0,0.00071,0.0,0.18851]
[1778884034150,42.01,79023.51,0.0,0.00071,0.0,0.18851]
[1778884039387,42.01,79023.05,0.0,0.00071,0.0,0.18843]
[1778884046236,42.01,79024.84,0.0,0.00072,0.0,0.18877]
[1778884052278,42.01,79024.37,0.0,0.00071,0.0,0.18846]
[1778884057313,42.01,79023.48,0.0,0.00071,0.0,0.18829]
[1778884062348,42.01,79023.09,0.0,0.00071,0.0,0.18822]
[1778884069604,42.01,79023.21,0.0,0.00071,0.0,0.18824]
[1778884075439,42.01,79023.69,0.0,0.00071,0.0,0.18833]
[1778884080474,42.01,79023.29,0.0,0.00071,0.0,0.18825]
[1778884084503,42.01,79011.74,0.0,0.0007,0.0,0.18607]
[1778884089744,42.01,79010.07,0.0,0.0007,0.0,0.18576]
[1778884095580,42.01,79007.77,0.0,0.0007,0.0,0.18533]
[1778884100830,42.01,79002.3,0.0,0.0007,0.0,0.18431]
[1778884106871,42.01,79001.88,0.0,0.0007,0.0,0.18423]
[1778884112700,42.01,79001.02,0.0,0.0007,0.0,0.18386]
[1778884118955,42.01,78999.19,0.0,0.00069,0.0,0.18352]
[1778884127012,42.01,78999.19,0.0,0.00069,0.0,0.18352]
[1778884132841,42.01,79001.05,0.0,0.0007,0.0,0.18386]
[1778884137874,42.01,79001.83,0.0,0.0007,0.0,0.18401]
[1778884143920,42.01,79001.95,0.0,0.0007,0.0,0.18403]
[1778884148955,42.01,79008.35,0.0,0.0007,0.0,0.18522]
[1778884153990,42.01,79004.85,0.0,0.0007,0.0,0.18457]
[1778884159239,42.01,79001.11,0.0,0.0007,0.0,0.18387]
[1778884165068,42.01,79008.2,0.0,0.0007,0.0,0.18519]
[1778884170102,42.01,79020.88,0.0,0.00071,0.0,0.18758]
[1778884175143,42.01,79021.59,0.0,0.00071,0.0,0.1875]
[1778884180173,42.01,79023.72,0.0,0.00071,0.0,0.1879]
[1778884185207,42.01,79018.44,0.0,0.00071,0.0,0.1869]
[1778884190242,42.01,79017.83,0.0,0.00071,0.0,0.18679]
[1778884196284,42.01,79018.85,0.0,0.00071,0.0,0.18698]
[1778884199305,42.01,79031.58,0.0,0.00072,0.0,0.1894]
[1778884205347,42.01,79037.81,0.0,0.00072,0.0,0.19059]
[1778884210385,42.01,79037.22,0.0,0.00072,0.0,0.19048]
[1778884215418,42.01,79038.81,0.0,0.00072,0.0,0.19078]
[1778884221459,42.01,79049.15,0.0,0.00073,0.0,0.19278]
[1778884229516,42.01,79052.98,0.0,0.00074,0.0,0.19352]
[1778884236566,42.01,79054.66,0.0,0.00074,0.0,0.19363]
[1778884242609,42.01,79052.67,0.0,0.00073,0.0,0.19324]
[1778884247644,42.01,79059.74,0.0,0.00074,0.0,0.19462]
[1778884252678,42.01,79052.35,0.0,0.00073,0.0,0.19318]
[1778884257713,42.01,79053.61,0.0,0.00074,0.0,0.19342]
[1778884262749,42.01,79054.68,0.0,0.00074,0.0,0.19363]
[1778884267783,42.01,79062.4,0.0,0.00074,0.0,0.19514]
[1778884273035,42.01,79063.51,0.0,0.00074,0.0,0.19535]
[1778884278863,42.01,79063.84,0.0,0.00074,0.0,0.19542]
[1778884283895,42.01,79067.1,0.0,0.00075,0.0,0.19606]
[1778884288930,42.01,79066.1,0.0,0.00074,0.0,0.19586]
[1778884294182,42.01,79063.38,0.0,0.00074,0.0,0.19511]
[1778884300010,42.01,79063.05,0.0,0.00074,0.0,0.19504]
[1778884305259,42.01,79062.23,0.0,0.00074,0.0,0.19488]
[1778884309072,42.01,79043.43,0.0,0.00073,0.0,0.19123]
[1778884314321,42.01,79039.61,0.0,0.00072,0.0,0.19049]
[1778884320149,42.01,79038.32,0.0,0.00072,0.0,0.19025]
[1778884326406,42.01,79037.1,0.0,0.00072,0.0,0.19001]
[1778884331441,42.01,79033.4,0.0,0.00072,0.0,0.18931]
[1778884336476,42.01,79036.68,0.0,0.00072,0.0,0.18993]
[1778884342518,42.01,79031.59,0.0,0.00072,0.0,0.18896]
[1778884348347,42.01,79031.08,0.0,0.00072,0.0,0.18886]
[1778884353381,42.01,79030.77,0.0,0.00072,0.0,0.18859]
[1778884358418,42.01,79030.25,0.0,0.00072,0.0,0.18849]
[1778884363451,42.01,79032.6,0.0,0.00072,0.0,0.18894]
[1778884369493,42.01,79035.49,0.0,0.00072,0.0,0.18949]
[1778884376542,42.01,79036.47,0.0,0.00072,0.0,0.18967]
[1778884381577,42.01,79038.91,0.0,0.00072,0.0,0.19014]
[1778884386612,42.01,79040.02,0.0,0.00072,0.0,0.19035]
[1778884391647,42.01,79038.84,0.0,0.00072,0.0,0.19013]
[1778884396683,42.01,79039.54,0.0,0.00072,0.0,0.19026]
[1778884401717,42.01,79039.86,0.0,0.00072,0.0,0.19032]
[1778884406754,42.01,79033.46,0.0,0.00072,0.0,0.1891]
[1778884411789,42.01,79031.68,0.0,0.00072,0.0,0.18854]
[1778884416824,42.01,79033.5,0.0,0.00072,0.0,0.18889]
[1778884421863,42.01,79034.14,0.0,0.00072,0.0,0.18901]
[1778884426898,42.01,79035.2,0.0,0.00072,0.0,0.18921]
[1778884433950,42.01,79035.95,0.0,0.00072,0.0,0.18936]
[1778884438983,42.01,79030.49,0.0,0.00071,0.0,0.18832]
[1778884444018,42.01,79029.29,0.0,0.00071,0.0,0.18809]
[1778884449053,42.01,79017.84,0.0,0.0007,0.0,0.18593]
[1778884454087,42.01,79018.35,0.0,0.00071,0.0,0.18602]
[1778884460130,42.01,79020.19,0.0,0.00071,0.0,0.18637]
[1778884465164,42.01,79010.22,0.0,0.0007,0.0,0.1845]
[1778884470199,42.01,79003.61,0.0,0.00069,0.0,0.18327]
[1778884475240,42.01,79004.96,0.0,0.00069,0.0,0.18331]
[1778884480272,42.01,79004.84,0.0,0.00069,0.0,0.18329]
[1778884485306,42.01,79011.55,0.0,0.0007,0.0,0.18453]
[1778884490340,42.01,79011.69,0.0,0.0007,0.0,0.18456]
[1778884495375,42.01,79010.31,0.0,0.0007,0.0,0.1843]
[1778884496599,42.01,79029.83,0.0,0.00071,0.0,0.18797]
[1778884502425,42.01,79039.96,0.0,0.00072,0.0,0.1899]
[1778884507461,42.01,79040.44,0.0,0.00072,0.0,0.19]
[1778884512496,42.01,79035.67,0.0,0.00072,0.0,0.18908]
[1778884517533,42.01,79035.67,0.0,0.00072,0.0,0.18908]
[1778884523574,42.01,79034.15,0.0,0.00072,0.0,0.18879]
[1778884528609,42.01,79034.39,0.0,0.00072,0.0,0.18884]
[1778884533646,42.01,79026.71,0.0,0.00071,0.0,0.18717]
[1778884538681,42.01,79028.22,0.0,0.00071,0.0,0.18745]
[1778884548751,42.01,79029.15,0.0,0.00071,0.0,0.18763]
[1778884553787,42.01,79030.96,0.0,0.00071,0.0,0.18797]
[1778884558822,42.01,79030.69,0.0,0.00071,0.0,0.18792]
[1778884563856,42.01,79031.53,0.0,0.00071,0.0,0.18808]
[1778884568895,42.01,79032.94,0.0,0.00071,0.0,0.18835]
[1778884573926,42.01,79033.77,0.0,0.00072,0.0,0.1885]
[1778884578961,42.01,79034.22,0.0,0.00072,0.0,0.18859]
[1778884586010,42.01,79034.43,0.0,0.00072,0.0,0.18863]
[1778884591047,42.01,79042.89,0.0,0.00072,0.0,0.19003]
[1778884596082,42.01,79041.8,0.0,0.00072,0.0,0.18982]
[1778884601118,42.01,79040.81,0.0,0.00072,0.0,0.18963]
[1778884606154,42.01,79040.36,0.0,0.00072,0.0,0.18954]
[1778884611188,42.01,79039.61,0.0,0.00072,0.0,0.1894]
[1778884617229,42.01,79039.08,0.0,0.00072,0.0,0.1893]
[1778884622488,42.01,79038.59,0.0,0.00072,0.0,0.1892]
[1778884625285,42.01,79052.22,0.0,0.00073,0.0,0.19182]
[1778884630320,42.01,79050.96,0.0,0.00073,0.0,0.19158]
[1778884635355,42.01,79048.91,0.0,0.00073,0.0,0.19118]
[1778884642631,42.01,79046.22,0.0,0.00072,0.0,0.19066]
[1778884648449,42.01,79045.51,0.0,0.00072,0.0,0.19053]
[1778884653709,42.01,79043.62,0.0,0.00072,0.0,0.18995]
[1778884659526,42.01,79036.37,0.0,0.00072,0.0,0.18856]
[1778884663778,42.01,79049.09,0.0,0.00073,0.0,0.191]
[1778884669596,42.01,79056.18,0.0,0.00073,0.0,0.19236]
[1778884675645,42.01,79058.02,0.0,0.00073,0.0,0.19272]
[1778884680676,42.01,79061.67,0.0,0.00074,0.0,0.19343]
[1778884685710,42.01,79058.95,0.0,0.00073,0.0,0.1929]
[1778884690745,42.01,79056.99,0.0,0.00073,0.0,0.19252]
[1778884695780,42.01,79054.58,0.0,0.00073,0.0,0.19206]
[1778884701826,42.01,79053.64,0.0,0.00073,0.0,0.19187]
[1778884706857,42.01,79052.81,0.0,0.00073,0.0,0.19171]
[1778884711895,42.01,79049.74,0.0,0.00073,0.0,0.1909]
[1778884714913,42.01,79064.0,0.0,0.00074,0.0,0.19366]
[1778884719948,42.01,79068.56,0.0,0.00074,0.0,0.19455]
[1778884724983,42.01,79071.25,0.0,0.00074,0.0,0.19508]
[1778884730024,42.01,79072.0,0.0,0.00074,0.0,0.19523]
[1778884735054,42.01,79075.11,0.0,0.00075,0.0,0.19584]
[1778884740089,42.01,79073.59,0.0,0.00074,0.0,0.19554]
[1778884745124,42.01,79072.75,0.0,0.00074,0.0,0.19537]
[1778884751390,42.01,79070.85,0.0,0.00074,0.0,0.195]
[1778884759224,42.01,79069.13,0.0,0.00074,0.0,0.19466]
[1778884764259,42.01,79068.16,0.0,0.00074,0.0,0.19447]
[1778884769293,42.01,79066.68,0.0,0.00074,0.0,0.19418]
[1778884774328,42.01,79067.38,0.0,0.00074,0.0,0.1941]
[1778884779363,42.01,79067.93,0.0,0.00074,0.0,0.19421]
[1778884784402,42.01,79070.59,0.0,0.00074,0.0,0.19473]
[1778884791670,42.01,79070.79,0.0,0.00074,0.0,0.19476]
[1778884797490,42.01,79063.51,0.0,0.00074,0.0,0.19334]
[1778884799503,42.01,79052.15,0.0,0.00073,0.0,0.19114]
[1778884804539,42.01,79051.49,0.0,0.00073,0.0,0.19102]
[1778884808567,42.01,79039.94,0.0,0.00072,0.0,0.18881]
[1778884814609,42.01,79040.54,0.0,0.00072,0.0,0.18892]
[1778884819645,42.01,79043.27,0.0,0.00072,0.0,0.18944]
[1778884821884,42.01,79057.31,0.0,0.00073,0.0,0.19214]
[1778884827700,42.01,79062.69,0.0,0.00073,0.0,0.19318]
[1778884832735,42.01,79062.83,0.0,0.00073,0.0,0.19299]
[1778884837770,42.01,79062.63,0.0,0.00073,0.0,0.19295]
[1778884842811,42.01,79061.72,0.0,0.00073,0.0,0.19277]
[1778884852097,42.01,79061.2,0.0,0.00073,0.0,0.19267]
[1778884857911,42.01,79058.25,0.0,0.00073,0.0,0.1921]
[1778884862945,42.01,79059.12,0.0,0.00073,0.0,0.19227]
[1778884869994,42.01,79059.2,0.0,0.00073,0.0,0.19228]
[1778884876038,42.01,79059.26,0.0,0.00073,0.0,0.1923]
[1778884881073,42.01,79057.9,0.0,0.00073,0.0,0.19203]
[1778884886108,42.01,79056.37,0.0,0.00073,0.0,0.19174]
[1778884891143,42.01,79056.67,0.0,0.00073,0.0,0.19157]
[1778884897413,42.01,79056.84,0.0,0.00073,0.0,0.19161]
[1778884904234,42.01,79056.82,0.0,0.00073,0.0,0.1916]
[1778884911283,42.01,79057.36,0.0,0.00073,0.0,0.19171]
[1778884917552,42.01,79057.54,0.0,0.00073,0.0,0.19174]
[1778884923367,42.01,79060.29,0.0,0.00073,0.0,0.19227]
[1778884929412,42.01,79060.19,0.0,0.00073,0.0,0.19225]
[1778884936460,42.01,79057.17,0.0,0.00073,0.0,0.19167]
[1778884941495,42.01,79059.04,0.0,0.00073,0.0,0.19203]
[1778884946530,42.01,79059.07,0.0,0.00073,0.0,0.19204]
[1778884951578,42.01,79065.81,0.0,0.00073,0.0,0.19312]
[1778884956621,42.01,79068.11,0.0,0.00074,0.0,0.19357]
[1778884965671,42.01,79068.14,0.0,0.00074,0.0,0.19358]
[1778884970707,42.01,79065.79,0.0,0.00073,0.0,0.19312]
[1778884975743,42.01,79064.78,0.0,0.00073,0.0,0.19292]
[1778884980778,42.01,79064.63,0.0,0.00073,0.0,0.19289]
[1778884985813,42.01,79064.56,0.0,0.00073,0.0,0.19288]
[1778884990850,42.01,79064.1,0.0,0.00073,0.0,0.19279]
[1778884998121,42.01,79063.42,0.0,0.00073,0.0,0.19266]
[1778885003938,42.01,79062.9,0.0,0.00073,0.0,0.19256]
[1778885008974,42.01,79062.08,0.0,0.00073,0.0,0.1924]
[1778885014010,42.01,79073.68,0.0,0.00074,0.0,0.19443]
[1778885019044,42.01,79079.97,0.0,0.00075,0.0,0.19567]
[1778885024081,42.01,79081.33,0.0,0.00075,0.0,0.19594]
[1778885029114,42.01,79083.37,0.0,0.00075,0.0,0.19634]
[1778885034149,42.01,79084.71,0.0,0.00075,0.0,0.1966]
[1778885039184,42.01,79091.84,0.0,0.00075,0.0,0.19802]
[1778885045227,42.01,79090.88,0.0,0.00075,0.0,0.19782]
[1778885050262,42.01,79089.92,0.0,0.00075,0.0,0.19763]
[1778885055296,42.01,79089.63,0.0,0.00075,0.0,0.19758]
[1778885061338,42.01,79088.27,0.0,0.00075,0.0,0.19731]
[1778885066374,42.01,79088.41,0.0,0.00075,0.0,0.19733]
[1778885071411,42.01,79087.5,0.0,0.00075,0.0,0.19693]
[1778885076444,42.01,79078.05,0.0,0.00074,0.0,0.19507]
[1778885081478,42.01,79076.13,0.0,0.00074,0.0,0.19469]
[1778885088527,42.01,79077.39,0.0,0.00074,0.0,0.19494]
[1778885093562,42.01,79071.35,0.0,0.00074,0.0,0.19376]
[1778885098829,42.01,79067.49,0.0,0.00073,0.0,0.193]
[1778885104640,42.01,79064.73,0.0,0.00073,0.0,0.19247]
[1778885111688,42.01,79064.24,0.0,0.00073,0.0,0.19237]
[1778885116724,42.01,79062.08,0.0,0.00073,0.0,0.19196]
[1778885121758,42.01,79061.96,0.0,0.00073,0.0,0.19193]
[1778885126795,42.01,79071.45,0.0,0.00074,0.0,0.19378]
[1778885131832,42.01,79073.51,0.0,0.00074,0.0,0.19395]
[1778885136865,42.01,79071.83,0.0,0.00074,0.0,0.19363]
[1778885141900,42.01,79075.11,0.0,0.00074,0.0,0.19427]
[1778885146936,42.01,79076.23,0.0,0.00074,0.0,0.19449]
[1778885151970,42.01,79082.97,0.0,0.00075,0.0,0.19581]
[1778885157005,42.01,79083.25,0.0,0.00075,0.0,0.19586]
[1778885162046,42.01,79079.65,0.0,0.00074,0.0,0.19516]
[1778885168085,42.01,79078.2,0.0,0.00074,0.0,0.19487]
[1778885173347,42.01,79075.4,0.0,0.00074,0.0,0.19432]
[1778885179163,42.01,79074.36,0.0,0.00074,0.0,0.19412]
[1778885185206,42.01,79073.63,0.0,0.00074,0.0,0.19398]
[1778885187218,42.01,79061.38,0.0,0.00073,0.0,0.1916]
[1778885192253,42.01,79062.15,0.0,0.00073,0.0,0.19153]
[1778885197288,42.01,79061.45,0.0,0.00073,0.0,0.19139]
[1778885203330,42.01,79061.38,0.0,0.00073,0.0,0.19138]
[1778885208365,42.01,79061.57,0.0,0.00073,0.0,0.19141]
[1778885213400,42.01,79060.97,0.0,0.00073,0.0,0.1913]
[1778885218436,42.01,79060.7,0.0,0.00073,0.0,0.19125]
[1778885223470,42.01,79060.57,0.0,0.00073,0.0,0.19122]
[1778885228505,42.01,79060.33,0.0,0.00073,0.0,0.19117]
[1778885233542,42.01,79059.81,0.0,0.00073,0.0,0.19107]
[1778885238577,42.01,79058.88,0.0,0.00073,0.0,0.1909]
[1778885243611,42.01,79059.26,0.0,0.00073,0.0,0.19097]
[1778885248654,42.01,79059.21,0.0,0.00073,0.0,0.19096]
[1778885253681,42.01,79059.2,0.0,0.00073,0.0,0.19074]
[1778885258730,42.01,79059.97,0.0,0.00073,0.0,0.19088]
[1778885263753,42.01,79060.75,0.0,0.00073,0.0,0.19103]
[1778885268787,42.01,79061.1,0.0,0.00073,0.0,0.1911]
[1778885275057,42.01,79060.55,0.0,0.00073,0.0,0.191]
[1778885280871,42.01,79057.71,0.0,0.00072,0.0,0.19045]
[1778885285906,42.01,79057.22,0.0,0.00072,0.0,0.19036]
[1778885290942,42.01,79048.14,0.0,0.00072,0.0,0.18862]
[1778885295978,42.01,79042.32,0.0,0.00071,0.0,0.18751]
[1778885301011,42.01,79044.37,0.0,0.00071,0.0,0.1879]
[1778885306046,42.01,79048.63,0.0,0.00072,0.0,0.18871]
[1778885311081,42.01,79051.25,0.0,0.00072,0.0,0.18899]
[1778885314103,42.01,79071.9,0.0,0.00073,0.0,0.19297]
[1778885319137,42.01,79073.26,0.0,0.00074,0.0,0.19323]
[1778885324173,42.01,79074.29,0.0,0.00074,0.0,0.19344]
[1778885330215,42.01,79075.27,0.0,0.00074,0.0,0.19363]
[1778885335481,42.01,79074.98,0.0,0.00074,0.0,0.19357]
[1778885341293,42.01,79076.92,0.0,0.00074,0.0,0.19395]
[1778885345550,42.01,79088.74,0.0,0.00075,0.0,0.19627]
[1778885351365,42.01,79093.05,0.0,0.00075,0.0,0.19712]
[1778885357407,42.01,79081.86,0.0,0.00074,0.0,0.19492]
[1778885362442,42.01,79084.11,0.0,0.00074,0.0,0.19536]
[1778885367480,42.01,79093.49,0.0,0.00075,0.0,0.19721]
[1778885372512,42.01,79093.86,0.0,0.00075,0.0,0.19705]
[1778885377547,42.01,79092.07,0.0,0.00075,0.0,0.1967]
[1778885382582,42.01,79091.6,0.0,0.00075,0.0,0.19661]
[1778885387617,42.01,79080.13,0.0,0.00074,0.0,0.19435]
[1778885389631,42.01,79063.94,0.0,0.00073,0.0,0.19121]
[1778885394667,42.01,79053.44,0.0,0.00072,0.0,0.18919]
[1778885399701,42.01,79057.2,0.0,0.00072,0.0,0.18991]
[1778885404736,42.01,79057.36,0.0,0.00072,0.0,0.18994]
[1778885410778,42.01,79057.12,0.0,0.00072,0.0,0.1899]
[1778885415814,42.01,79058.55,0.0,0.00072,0.0,0.19017]
[1778885423869,42.01,79053.14,0.0,0.00072,0.0,0.18914]
[1778885428905,42.01,79053.67,0.0,0.00072,0.0,0.18924]
[1778885433939,42.01,79053.38,0.0,0.00072,0.0,0.18896]
[1778885438974,42.01,79055.25,0.0,0.00072,0.0,0.18932]
[1778885444016,42.01,79056.24,0.0,0.00072,0.0,0.18951]
[1778885451060,42.01,79057.17,0.0,0.00072,0.0,0.18969]
[1778885456338,42.01,79058.49,0.0,0.00072,0.0,0.18994]
[1778885462137,42.01,79059.04,0.0,0.00072,0.0,0.19004]
[1778885467181,42.01,79059.87,0.0,0.00072,0.0,0.1902]
[1778885472208,42.01,79059.68,0.0,0.00072,0.0,0.19017]
[1778885478250,42.01,79059.85,0.0,0.00072,0.0,0.1902]
[1778885483285,42.01,79059.84,0.0,0.00072,0.0,0.1902]
[1778885488320,42.01,79058.97,0.0,0.00072,0.0,0.19003]
[1778885493356,42.01,79061.41,0.0,0.00072,0.0,0.19028]
[1778885498394,42.01,79061.65,0.0,0.00072,0.0,0.19033]
[1778885503426,42.01,79062.15,0.0,0.00072,0.0,0.19042]
[1778885509469,42.01,79062.21,0.0,0.00072,0.0,0.19043]
[1778885515510,42.01,79062.21,0.0,0.00072,0.0,0.19043]
[1778885520545,42.01,79062.03,0.0,0.00072,0.0,0.1904]
[1778885526828,42.01,79061.52,0.0,0.00072,0.0,0.1903]
[1778885532631,42.01,79061.36,0.0,0.00072,0.0,0.19027]
[1778885537666,42.01,79056.88,0.0,0.00072,0.0,0.18941]
[1778885542702,42.01,79059.85,0.0,0.00072,0.0,0.18998]
[1778885547736,42.01,79063.12,0.0,0.00073,0.0,0.19061]
[1778885552771,42.01,79062.42,0.0,0.00072,0.0,0.19025]
[1778885558813,42.01,79063.0,0.0,0.00072,0.0,0.19036]
[1778885563847,42.01,79062.81,0.0,0.00072,0.0,0.19033]
[1778885568884,42.01,79062.41,0.0,0.00072,0.0,0.19025]
[1778885577183,42.01,79062.27,0.0,0.00072,0.0,0.19022]
[1778885582981,42.01,79067.86,0.0,0.00073,0.0,0.1913]
[1778885593051,42.01,79065.08,0.0,0.00073,0.0,0.19076]
[1778885600101,42.01,79059.82,0.0,0.00072,0.0,0.18975]
[1778885605137,42.01,79046.58,0.0,0.00071,0.0,0.18723]
[1778885610170,42.01,79047.87,0.0,0.00071,0.0,0.18748]
[1778885617463,42.01,79050.3,0.0,0.00071,0.0,0.18772]
[1778885625276,42.01,79053.05,0.0,0.00072,0.0,0.18824]
[1778885630310,42.01,79054.43,0.0,0.00072,0.0,0.18851]
[1778885635348,42.01,79044.97,0.0,0.00071,0.0,0.18671]
[1778885641390,42.01,79042.83,0.0,0.00071,0.0,0.18631]
[1778885647675,42.01,79038.53,0.0,0.0007,0.0,0.1855]
[1778885654481,42.01,79038.53,0.0,0.0007,0.0,0.1855]
[1778885661530,42.01,79037.56,0.0,0.0007,0.0,0.18532]
[1778885666565,42.01,79037.98,0.0,0.0007,0.0,0.1854]
[1778885673618,42.01,79037.62,0.0,0.0007,0.0,0.18511]
[1778885683686,42.01,79038.01,0.0,0.0007,0.0,0.18519]
[1778885689729,42.01,79038.4,0.0,0.0007,0.0,0.18526]
[1778885698024,42.01,79038.52,0.0,0.0007,0.0,0.18528]
[1778885705840,42.01,79038.64,0.0,0.0007,0.0,0.1853]
[1778885714906,42.01,79038.97,0.0,0.0007,0.0,0.18537]
[1778885719938,42.01,79039.52,0.0,0.0007,0.0,0.18547]
[1778885724973,42.01,79039.58,0.0,0.0007,0.0,0.18548]
[1778885732022,42.01,79039.26,0.0,0.0007,0.0,0.1852]
[1778885738065,42.01,79039.38,0.0,0.0007,0.0,0.18523]
[1778885743100,42.01,79046.49,0.0,0.00071,0.0,0.18656]
[1778885748134,42.01,79054.06,0.0,0.00071,0.0,0.188]
[1778885753169,42.01,79054.99,0.0,0.00072,0.0,0.18817]
[1778885758204,42.01,79056.75,0.0,0.00072,0.0,0.18851]
[1778885763241,42.01,79056.95,0.0,0.00072,0.0,0.18855]
[1778885769283,42.01,79051.5,0.0,0.00071,0.0,0.18751]
[1778885774318,42.01,79054.21,0.0,0.00071,0.0,0.18803]
[1778885779352,42.01,79055.68,0.0,0.00072,0.0,0.18831]
[1778885784389,42.01,79057.3,0.0,0.00072,0.0,0.18861]
[1778885789424,42.01,79065.03,0.0,0.00072,0.0,0.19009]
[1778885796473,42.01,79064.08,0.0,0.00072,0.0,0.18969]
[1778885805537,42.01,79063.9,0.0,0.00072,0.0,0.18966]
[1778885810575,42.01,79064.12,0.0,0.00072,0.0,0.1897]
[1778885816617,42.01,79063.89,0.0,0.00072,0.0,0.18965]
[1778885822668,42.01,79065.99,0.0,0.00072,0.0,0.19006]
[1778885827701,42.01,79065.48,0.0,0.00072,0.0,0.18996]
[1778885832738,42.01,79065.23,0.0,0.00072,0.0,0.18991]
[1778885839008,42.01,79066.25,0.0,0.00072,0.0,0.19011]
[1778885844821,42.01,79065.49,0.0,0.00072,0.0,0.18996]
[1778885849857,42.01,79063.88,0.0,0.00072,0.0,0.18965]
[1778885854890,42.01,79063.85,0.0,0.00072,0.0,0.18943]
[1778885860933,42.01,79065.84,0.0,0.00072,0.0,0.18981]
[1778885867981,42.01,79066.32,0.0,0.00072,0.0,0.1899]
[1778885877046,42.01,79065.18,0.0,0.00072,0.0,0.18968]
[1778885882081,42.01,79063.14,0.0,0.00072,0.0,0.18929]
[1778885887116,42.01,79060.19,0.0,0.00072,0.0,0.18873]
[1778885894166,42.01,79057.18,0.0,0.00072,0.0,0.18815]
[1778885899437,42.01,79054.52,0.0,0.00071,0.0,0.18765]
[1778885910278,42.01,79052.93,0.0,0.00071,0.0,0.18735]
[1778885917327,42.01,79054.43,0.0,0.00071,0.0,0.18741]
[1778885926390,42.01,79058.33,0.0,0.00072,0.0,0.18815]
[1778885931428,42.01,79055.37,0.0,0.00071,0.0,0.18759]
[1778885936463,42.01,79053.67,0.0,0.00071,0.0,0.18727]
[1778885941498,42.01,79051.07,0.0,0.00071,0.0,0.18678]
[1778885949791,42.01,79050.11,0.0,0.00071,0.0,0.1866]
[1778885955597,42.01,79048.14,0.0,0.00071,0.0,0.18623]
[1778885960634,42.01,79048.79,0.0,0.00071,0.0,0.18635]
[1778885965668,42.01,79049.18,0.0,0.00071,0.0,0.18642]
[1778885970704,42.01,79046.26,0.0,0.00071,0.0,0.18587]
[1778885975737,42.01,79043.24,0.0,0.0007,0.0,0.18509]
[1778885980772,42.01,79043.28,0.0,0.0007,0.0,0.1851]
[1778885986815,42.01,79042.61,0.0,0.0007,0.0,0.18497]
[1778885993093,42.01,79042.89,0.0,0.0007,0.0,0.18502]
[1778885998900,42.01,79043.0,0.0,0.0007,0.0,0.18504]
[1778886003938,42.01,79037.34,0.0,0.0007,0.0,0.18398]
[1778886008976,42.01,79039.74,0.0,0.0007,0.0,0.18443]
[1778886014006,42.01,79042.05,0.0,0.0007,0.0,0.18487]
[1778886019048,42.01,79048.65,0.0,0.00071,0.0,0.1861]
[1778886024083,42.01,79049.53,0.0,0.00071,0.0,0.18627]
[1778886029118,42.01,79051.67,0.0,0.00071,0.0,0.18667]
[1778886034155,42.01,79053.8,0.0,0.00071,0.0,0.18686]
[1778886040195,42.01,79054.4,0.0,0.00071,0.0,0.18697]
[1778886045230,42.01,79055.82,0.0,0.00071,0.0,0.18724]
[1778886052286,42.01,79056.51,0.0,0.00071,0.0,0.18737]
[1778886057320,42.01,79058.47,0.0,0.00071,0.0,0.18774]
[1778886062358,42.01,79056.97,0.0,0.00071,0.0,0.18746]
[1778886068400,42.01,79055.05,0.0,0.00071,0.0,0.1871]
[1778886073436,42.01,79054.93,0.0,0.00071,0.0,0.18707]
[1778886078470,42.01,79053.94,0.0,0.00071,0.0,0.18689]
[1778886084513,42.01,79054.44,0.0,0.00071,0.0,0.18698]
[1778886089549,42.01,79054.98,0.0,0.00071,0.0,0.18708]
[1778886094583,42.01,79066.97,0.0,0.00072,0.0,0.18914]
[1778886100627,42.01,79071.47,0.0,0.00072,0.0,0.19001]
[1778886105659,42.01,79072.65,0.0,0.00072,0.0,0.19023]
[1778886110694,42.01,79075.52,0.0,0.00073,0.0,0.19079]
[1778886115731,42.01,79077.92,0.0,0.00073,0.0,0.19125]
[1778886120765,42.01,79077.92,0.0,0.00073,0.0,0.19125]
[1778886125802,42.01,79080.26,0.0,0.00073,0.0,0.1917]
[1778886130835,42.01,79081.18,0.0,0.00073,0.0,0.19188]
[1778886135870,42.01,79080.23,0.0,0.00073,0.0,0.19169]
[1778886140906,42.01,79081.82,0.0,0.00073,0.0,0.192]
[1778886145940,42.01,79081.73,0.0,0.00073,0.0,0.19198]
[1778886150975,42.01,79083.29,0.0,0.00073,0.0,0.19229]
[1778886156010,42.01,79082.28,0.0,0.00073,0.0,0.19187]
[1778886161046,42.01,79080.47,0.0,0.00073,0.0,0.19152]
[1778886166081,42.01,79079.43,0.0,0.00073,0.0,0.19132]
[1778886171115,42.01,79078.41,0.0,0.00073,0.0,0.19112]
[1778886177157,42.01,79077.29,0.0,0.00073,0.0,0.1909]
[1778886182192,42.01,79072.93,0.0,0.00072,0.0,0.19007]
[1778886187227,42.01,79071.27,0.0,0.00072,0.0,0.18975]
[1778886192262,42.01,79069.76,0.0,0.00072,0.0,0.18946]
[1778886197298,42.01,79067.49,0.0,0.00072,0.0,0.18902]
[1778886202332,42.01,79074.59,0.0,0.00072,0.0,0.19039]
[1778886207367,42.01,79078.71,0.0,0.00073,0.0,0.19118]
[1778886212401,42.01,79083.88,0.0,0.00073,0.0,0.19196]
[1778886217438,42.01,79087.09,0.0,0.00073,0.0,0.19258]
[1778886224736,42.01,79086.29,0.0,0.00073,0.0,0.19242]
[1778886230529,42.01,79081.15,0.0,0.00073,0.0,0.19143]
[1778886235564,42.01,79079.4,0.0,0.00073,0.0,0.19109]
[1778886245634,42.01,79076.35,0.0,0.00073,0.0,0.1905]
[1778886250669,42.01,79074.71,0.0,0.00072,0.0,0.19019]
[1778886255704,42.01,79075.0,0.0,0.00072,0.0,0.19024]
[1778886260739,42.01,79073.55,0.0,0.00072,0.0,0.18996]
[1778886265775,42.01,79070.79,0.0,0.00072,0.0,0.18944]
[1778886267789,42.01,79052.7,0.0,0.00071,0.0,0.186]
[1778886271817,42.01,79041.79,0.0,0.0007,0.0,0.18374]
[1778886274838,42.01,79029.54,0.0,0.00069,0.0,0.18147]
[1778886281886,42.01,79030.09,0.0,0.00069,0.0,0.18157]
[1778886283900,42.01,79044.63,0.0,0.0007,0.0,0.18427]
[1778886288936,42.01,79045.67,0.0,0.0007,0.0,0.18447]
[1778886293970,42.01,79039.76,0.0,0.0007,0.0,0.18336]
[1778886299005,42.01,79041.28,0.0,0.0007,0.0,0.18365]
[1778886304042,42.01,79040.69,0.0,0.0007,0.0,0.18354]
[1778886311093,42.01,79046.16,0.0,0.0007,0.0,0.18456]
[1778886323173,42.01,79049.69,0.0,0.0007,0.0,0.18522]
[1778886333243,42.01,79053.25,0.0,0.00071,0.0,0.18567]
[1778886338281,42.01,79052.54,0.0,0.00071,0.0,0.18554]
[1778886343316,42.01,79051.53,0.0,0.0007,0.0,0.18535]
[1778886351372,42.01,79051.48,0.0,0.0007,0.0,0.18534]
[1778886356407,42.01,79046.14,0.0,0.0007,0.0,0.18434]
[1778886361442,42.01,79045.54,0.0,0.0007,0.0,0.18423]
[1778886367735,42.01,79048.17,0.0,0.0007,0.0,0.18472]
[1778886373526,42.01,79049.13,0.0,0.0007,0.0,0.1849]
[1778886378562,42.01,79051.35,0.0,0.0007,0.0,0.18531]
[1778886383597,42.01,79053.32,0.0,0.00071,0.0,0.18568]
[1778886388633,42.01,79054.97,0.0,0.00071,0.0,0.18599]
[1778886394675,42.01,79061.9,0.0,0.00071,0.0,0.18709]
[1778886399710,42.01,79062.21,0.0,0.00071,0.0,0.18714]
[1778886406759,42.01,79071.76,0.0,0.00072,0.0,0.18896]
[1778886413808,42.01,79071.4,0.0,0.00072,0.0,0.18889]
[1778886418843,42.01,79069.33,0.0,0.00072,0.0,0.1885]
[1778886423879,42.01,79068.34,0.0,0.00072,0.0,0.18831]
[1778886428915,42.01,79067.43,0.0,0.00072,0.0,0.18814]
[1778886438983,42.01,79068.1,0.0,0.00072,0.0,0.18826]
[1778886446044,42.01,79067.09,0.0,0.00072,0.0,0.18807]
[1778886454101,42.01,79066.7,0.0,0.00071,0.0,0.18778]
[1778886460143,42.01,79066.12,0.0,0.00071,0.0,0.18767]
[1778886465178,42.01,79066.28,0.0,0.00071,0.0,0.1877]
[1778886470216,42.01,79065.89,0.0,0.00071,0.0,0.18762]
[1778886476255,42.01,79065.9,0.0,0.00071,0.0,0.18763]
[1778886481291,42.01,79065.82,0.0,0.00071,0.0,0.18761]
[1778886486326,42.01,79065.84,0.0,0.00071,0.0,0.18761]
[1778886492368,42.01,79065.96,0.0,0.00071,0.0,0.18764]
[1778886497403,42.01,79065.85,0.0,0.00071,0.0,0.18762]
[1778886505458,42.01,79065.77,0.0,0.00071,0.0,0.1876]
[1778886512507,42.01,79065.45,0.0,0.00071,0.0,0.18732]
[1778886518790,42.01,79065.42,0.0,0.00071,0.0,0.18732]
[1778886524592,42.01,79065.22,0.0,0.00071,0.0,0.18728]
[1778886529627,42.01,79064.42,0.0,0.00071,0.0,0.18713]
[1778886534665,42.01,79061.22,0.0,0.00071,0.0,0.18652]
[1778886539698,42.01,79057.29,0.0,0.00071,0.0,0.18578]
[1778886544732,42.01,79058.39,0.0,0.00071,0.0,0.18599]
[1778886549767,42.01,79066.58,0.0,0.00071,0.0,0.18754]
[1778886555043,42.01,79063.1,0.0,0.00071,0.0,0.18688]
[1778886560844,42.01,79060.68,0.0,0.00071,0.0,0.18642]
[1778886565883,42.01,79058.58,0.0,0.00071,0.0,0.18602]
[1778886570915,42.01,79056.08,0.0,0.00071,0.0,0.18555]
[1778886575949,42.01,79053.97,0.0,0.0007,0.0,0.18494]
[1778886580984,42.01,79058.2,0.0,0.00071,0.0,0.18574]
[1778886586019,42.01,79054.23,0.0,0.0007,0.0,0.18499]
[1778886589040,42.01,79041.52,0.0,0.00069,0.0,0.18262]
[1778886594075,42.01,79032.58,0.0,0.00069,0.0,0.18097]
[1778886599110,42.01,79030.54,0.0,0.00069,0.0,0.1806]
[1778886605152,42.01,79029.82,0.0,0.00068,0.0,0.18046]
[1778886610196,42.01,79037.61,0.0,0.00069,0.0,0.1819]
[1778886615464,42.01,79041.57,0.0,0.00069,0.0,0.18263]
[1778886622271,42.01,79044.81,0.0,0.0007,0.0,0.18323]
[1778886627306,42.01,79049.56,0.0,0.0007,0.0,0.18412]
[1778886635606,42.01,79050.87,0.0,0.0007,0.0,0.18415]
[1778886641406,42.01,79051.6,0.0,0.0007,0.0,0.18428]
[1778886646441,42.01,79051.46,0.0,0.0007,0.0,0.18426]
[1778886651477,42.01,79053.74,0.0,0.0007,0.0,0.18468]
[1778886656511,42.01,79053.38,0.0,0.0007,0.0,0.18461]
[1778886661546,42.01,79052.6,0.0,0.0007,0.0,0.18447]
[1778886667588,42.01,79051.59,0.0,0.0007,0.0,0.18428]
[1778886672623,42.01,79052.02,0.0,0.0007,0.0,0.18436]
[1778886679674,42.01,79052.56,0.0,0.0007,0.0,0.18446]
[1778886685959,42.01,79054.26,0.0,0.0007,0.0,0.18478]
[1778886691756,42.01,79054.53,0.0,0.0007,0.0,0.18461]
[1778886697798,42.01,79055.9,0.0,0.0007,0.0,0.18487]
[1778886702833,42.01,79057.67,0.0,0.0007,0.0,0.1852]
[1778886712905,42.01,79057.14,0.0,0.0007,0.0,0.1851]
[1778886717938,42.01,79055.27,0.0,0.0007,0.0,0.18475]
[1778886722973,42.01,79055.76,0.0,0.0007,0.0,0.18484]
[1778886728016,42.01,79054.11,0.0,0.0007,0.0,0.18454]
[1778886733046,42.01,79055.1,0.0,0.0007,0.0,0.18472]
[1778886738088,42.01,79059.15,0.0,0.00071,0.0,0.18548]
[1778886744131,42.01,79058.46,0.0,0.0007,0.0,0.18535]
[1778886751183,42.01,79059.82,0.0,0.00071,0.0,0.18539]
[1778886756214,42.01,79059.97,0.0,0.00071,0.0,0.18542]
[1778886761248,42.01,79060.63,0.0,0.00071,0.0,0.18554]
[1778886766284,42.01,79062.16,0.0,0.00071,0.0,0.18583]
[1778886771320,42.01,79061.96,0.0,0.00071,0.0,0.18579]
[1778886776355,42.01,79059.18,0.0,0.0007,0.0,0.18527]
[1778886783403,42.01,79058.4,0.0,0.0007,0.0,0.18512]
[1778886789445,42.01,79054.18,0.0,0.0007,0.0,0.18433]
[1778886796741,42.01,79052.79,0.0,0.0007,0.0,0.18407]
[1778886801777,42.01,79049.67,0.0,0.0007,0.0,0.18349]
[1778886811599,42.01,79048.62,0.0,0.0007,0.0,0.18308]
[1778886816634,42.01,79047.26,0.0,0.00069,0.0,0.18283]
[1778886822927,42.01,79045.94,0.0,0.00069,0.0,0.18258]
[1778886828720,42.01,79045.31,0.0,0.00069,0.0,0.18247]
[1778886836776,42.01,79045.3,0.0,0.00069,0.0,0.18247]
[1778886841813,42.01,79044.28,0.0,0.00069,0.0,0.18228]
[1778886850877,42.01,79043.14,0.0,0.00069,0.0,0.18207]
[1778886855912,42.01,79042.65,0.0,0.00069,0.0,0.18198]
[1778886861198,42.01,79042.73,0.0,0.00069,0.0,0.18199]
[1778886867996,42.01,79042.73,0.0,0.00069,0.0,0.18199]
[1778886879073,42.01,79043.1,0.0,0.00069,0.0,0.18185]
[1778886885115,42.01,79043.07,0.0,0.00069,0.0,0.18184]
[1778886890151,42.01,79041.95,0.0,0.00069,0.0,0.18163]
[1778886897199,42.01,79042.32,0.0,0.00069,0.0,0.1817]
[1778886902234,42.01,79031.24,0.0,0.00068,0.0,0.17967]
[1778886907270,42.01,79034.12,0.0,0.00068,0.0,0.18019]
[1778886912304,42.01,79038.03,0.0,0.00069,0.0,0.18091]
[1778886917339,42.01,79040.98,0.0,0.00069,0.0,0.18145]
[1778886922375,42.01,79045.47,0.0,0.00069,0.0,0.18228]
[1778886929423,42.01,79046.04,0.0,0.00069,0.0,0.18239]
[1778886935465,42.01,79051.47,0.0,0.0007,0.0,0.18318]
[1778886942515,42.01,79052.91,0.0,0.0007,0.0,0.18345]
[1778886949563,42.01,79055.31,0.0,0.0007,0.0,0.1839]
[1778886956614,42.01,79055.88,0.0,0.0007,0.0,0.184]
[1778886961975,42.01,79057.52,0.0,0.0007,0.0,0.18431]
[1778886967692,42.01,79058.25,0.0,0.0007,0.0,0.18445]
[1778886972726,42.01,79058.29,0.0,0.0007,0.0,0.18446]
[1778886978772,42.01,79062.42,0.0,0.0007,0.0,0.18523]
[1778886988838,42.01,79062.04,0.0,0.0007,0.0,0.18516]
[1778886993878,42.01,79064.5,0.0,0.00071,0.0,0.1854]
[1778887004269,42.01,79067.05,0.0,0.00071,0.0,0.18588]
[1778887013014,42.01,79067.22,0.0,0.00071,0.0,0.18592]
[1778887018045,42.01,79064.74,0.0,0.00071,0.0,0.18545]
[1778887023080,42.01,79065.9,0.0,0.00071,0.0,0.18567]
[1778887028115,42.01,79071.25,0.0,0.00071,0.0,0.18668]
[1778887033152,42.01,79093.11,0.0,0.00073,0.0,0.19085]
[1778887039192,42.01,79102.95,0.0,0.00074,0.0,0.19276]
[1778887044548,42.01,79109.64,0.0,0.00074,0.0,0.19406]
[1778887050270,42.01,79108.35,0.0,0.00074,0.0,0.19381]
[1778887055304,42.01,79101.48,0.0,0.00073,0.0,0.19225]
[1778887060340,42.01,79098.82,0.0,0.00073,0.0,0.19173]
[1778887065374,42.01,79096.44,0.0,0.00073,0.0,0.19127]
[1778887073430,42.01,79094.34,0.0,0.00073,0.0,0.19087]
[1778887078466,42.01,79091.93,0.0,0.00073,0.0,0.1904]
[1778887083501,42.01,79081.83,0.0,0.00072,0.0,0.18847]
[1778887088536,42.01,79082.82,0.0,0.00072,0.0,0.18866]
[1778887093572,42.01,79081.67,0.0,0.00072,0.0,0.18844]
[1778887098606,42.01,79075.7,0.0,0.00071,0.0,0.1873]
[1778887104648,42.01,79072.64,0.0,0.00071,0.0,0.18672]
[1778887109686,42.01,79066.12,0.0,0.00071,0.0,0.18549]
[1778887114718,42.01,79066.74,0.0,0.00071,0.0,0.18539]
[1778887119753,42.01,79061.81,0.0,0.0007,0.0,0.18447]
[1778887125119,42.01,79061.88,0.0,0.0007,0.0,0.18448]
[1778887130832,42.01,79060.94,0.0,0.0007,0.0,0.1843]
[1778887135870,42.01,79062.15,0.0,0.0007,0.0,0.18453]
[1778887140905,42.01,79061.83,0.0,0.0007,0.0,0.18447]
[1778887145940,42.01,79061.38,0.0,0.0007,0.0,0.18439]
[1778887150975,42.01,79059.91,0.0,0.0007,0.0,0.18411]
[1778887154325,42.01,79033.14,0.0,0.00068,0.0,0.17917]
[1778887161049,42.01,79038.3,0.0,0.00068,0.0,0.18011]
[1778887166082,42.01,79039.43,0.0,0.00068,0.0,0.18032]
[1778887172128,42.01,79044.37,0.0,0.00069,0.0,0.18102]
[1778887177163,42.01,79053.99,0.0,0.0007,0.0,0.18279]
[1778887182202,42.01,79055.53,0.0,0.0007,0.0,0.18308]
[1778887187235,42.01,79058.55,0.0,0.0007,0.0,0.18364]
[1778887192270,42.01,79061.56,0.0,0.0007,0.0,0.1842]
[1778887197305,42.01,79048.03,0.0,0.00069,0.0,0.18169]
[1778887199320,42.01,79036.05,0.0,0.00068,0.0,0.17949]
[1778887204686,42.01,79042.48,0.0,0.00069,0.0,0.18067]
[1778887210396,42.01,79046.56,0.0,0.00069,0.0,0.18142]
[1778887215763,42.01,79050.1,0.0,0.00069,0.0,0.18207]
[1778887221476,42.01,79056.15,0.0,0.0007,0.0,0.1832]
[1778887226841,42.01,79053.47,0.0,0.00069,0.0,0.1827]
[1778887232559,42.01,79042.49,0.0,0.00069,0.0,0.18046]
[1778887237596,42.01,79031.42,0.0,0.00068,0.0,0.17844]
[1778887243635,42.01,79030.41,0.0,0.00068,0.0,0.17825]
[1778887248671,42.01,79028.92,0.0,0.00068,0.0,0.17798]
[1778887253707,42.01,79028.47,0.0,0.00068,0.0,0.1779]
[1778887258740,42.01,79028.08,0.0,0.00067,0.0,0.17783]
[1778887263775,42.01,79025.77,0.0,0.00067,0.0,0.17741]
[1778887268810,42.01,79025.7,0.0,0.00067,0.0,0.1774]
[1778887274853,42.01,79026.26,0.0,0.00067,0.0,0.1775]
[1778887280894,42.01,79026.36,0.0,0.00067,0.0,0.17752]
[1778887287272,42.01,79025.8,0.0,0.00067,0.0,0.17742]
[1778887292979,42.01,79024.18,0.0,0.00067,0.0,0.17692]
[1778887298015,42.01,79024.95,0.0,0.00067,0.0,0.17705]
[1778887304056,42.01,79024.14,0.0,0.00067,0.0,0.17691]
[1778887311106,42.01,79024.24,0.0,0.00067,0.0,0.17693]
[1778887317483,42.01,79024.95,0.0,0.00067,0.0,0.17705]
[1778887323190,42.01,79025.04,0.0,0.00067,0.0,0.17707]
[1778887328225,42.01,79022.73,0.0,0.00067,0.0,0.17665]
[1778887334266,42.01,79020.02,0.0,0.00067,0.0,0.17617]
[1778887339315,42.01,79024.69,0.0,0.00067,0.0,0.17701]
[1778887344337,42.01,79028.62,0.0,0.00067,0.0,0.17772]
[1778887349374,42.01,79028.23,0.0,0.00067,0.0,0.17765]
[1778887354408,42.01,79029.38,0.0,0.00067,0.0,0.17765]
[1778887359443,42.01,79028.3,0.0,0.00067,0.0,0.17745]
[1778887364478,42.01,79027.66,0.0,0.00067,0.0,0.17734]
[1778887369514,42.01,79027.56,0.0,0.00067,0.0,0.17732]
[1778887374548,42.01,79028.82,0.0,0.00067,0.0,0.17754]
[1778887380591,42.01,79028.69,0.0,0.00067,0.0,0.17752]
[1778887387978,42.01,79028.77,0.0,0.00067,0.0,0.17754]
[1778887394689,42.01,79028.5,0.0,0.00067,0.0,0.17749]
[1778887401737,42.01,79027.87,0.0,0.00067,0.0,0.17737]
[1778887408120,42.01,79027.32,0.0,0.00067,0.0,0.17727]
[1778887414828,42.01,79026.93,0.0,0.00067,0.0,0.17699]
[1778887420871,42.01,79026.84,0.0,0.00067,0.0,0.17698]
[1778887427920,42.01,79026.38,0.0,0.00067,0.0,0.17689]
[1778887432954,42.01,79037.96,0.0,0.00068,0.0,0.17899]
[1778887437989,42.01,79041.38,0.0,0.00068,0.0,0.17962]
[1778887443024,42.01,79043.33,0.0,0.00068,0.0,0.17998]
[1778887448401,42.01,79048.1,0.0,0.00069,0.0,0.18085]
[1778887455109,42.01,79049.22,0.0,0.00069,0.0,0.18106]
[1778887460143,42.01,79051.18,0.0,0.00069,0.0,0.18142]
[1778887468542,42.01,79057.18,0.0,0.00069,0.0,0.18253]
[1778887474242,42.01,79062.68,0.0,0.0007,0.0,0.18334]
[1778887479277,42.01,79063.56,0.0,0.0007,0.0,0.1835]
[1778887484655,42.01,79055.06,0.0,0.00069,0.0,0.18192]
[1778887490355,42.01,79047.69,0.0,0.00069,0.0,0.18056]
[1778887495391,42.01,79039.81,0.0,0.00068,0.0,0.17912]
[1778887499418,42.01,79053.96,0.0,0.00069,0.0,0.18172]
[1778887504796,42.01,79055.8,0.0,0.00069,0.0,0.18206]
[1778887511501,42.01,79056.66,0.0,0.00069,0.0,0.18222]
[1778887516538,42.01,79057.26,0.0,0.00069,0.0,0.18233]
[1778887521571,42.01,79058.2,0.0,0.00069,0.0,0.1825]
[1778887526607,42.01,79058.26,0.0,0.00069,0.0,0.18251]
[1778887531641,42.01,79058.84,0.0,0.00069,0.0,0.18241]
[1778887537684,42.01,79059.32,0.0,0.00069,0.0,0.1825]
[1778887542718,42.01,79059.68,0.0,0.00069,0.0,0.18256]
[1778887554142,42.01,79060.27,0.0,0.0007,0.0,0.18267]
[1778887560844,42.01,79060.23,0.0,0.00069,0.0,0.18267]
[1778887565879,42.01,79059.96,0.0,0.00069,0.0,0.18262]
[1778887570914,42.01,79062.31,0.0,0.0007,0.0,0.18305]
[1778887575948,42.01,79062.01,0.0,0.0007,0.0,0.183]
[1778887580985,42.01,79063.65,0.0,0.0007,0.0,0.1833]
[1778887587027,42.01,79065.22,0.0,0.0007,0.0,0.18359]
[1778887592062,42.01,79071.06,0.0,0.0007,0.0,0.18447]
[1778887598105,42.01,79078.69,0.0,0.00071,0.0,0.1859]
[1778887604145,42.01,79079.83,0.0,0.00071,0.0,0.18612]
[1778887611196,42.01,79080.26,0.0,0.00071,0.0,0.1862]
[1778887617238,42.01,79080.59,0.0,0.00071,0.0,0.18626]
[1778887622274,42.01,79080.34,0.0,0.00071,0.0,0.18622]
[1778887627307,42.01,79080.11,0.0,0.00071,0.0,0.18617]
[1778887633350,42.01,79079.73,0.0,0.00071,0.0,0.1861]
[1778887642414,42.01,79078.17,0.0,0.00071,0.0,0.18581]
[1778887647448,42.01,79076.5,0.0,0.00071,0.0,0.18549]
[1778887654842,42.01,79078.04,0.0,0.00071,0.0,0.18556]
[1778887661546,42.01,79078.04,0.0,0.00071,0.0,0.18556]
[1778887666581,42.01,79079.91,0.0,0.00071,0.0,0.18592]
[1778887671618,42.01,79075.82,0.0,0.00071,0.0,0.18515]
[1778887676651,42.01,79074.77,0.0,0.0007,0.0,0.18495]
[1778887681687,42.01,79074.4,0.0,0.0007,0.0,0.18488]
[1778887686722,42.01,79074.73,0.0,0.0007,0.0,0.18494]
[1778887695129,42.01,79075.37,0.0,0.0007,0.0,0.18506]
[1778887701828,42.01,79073.86,0.0,0.0007,0.0,0.18478]
[1778887706863,42.01,79071.76,0.0,0.0007,0.0,0.18439]
[1778887711899,42.01,79070.33,0.0,0.0007,0.0,0.1839]
[1778887717942,42.01,79071.22,0.0,0.0007,0.0,0.18407]
[1778887722975,42.01,79072.29,0.0,0.0007,0.0,0.18427]
[1778887728012,42.01,79072.34,0.0,0.0007,0.0,0.18428]
[1778887736066,42.01,79073.82,0.0,0.0007,0.0,0.18455]
[1778887742108,42.01,79065.07,0.0,0.0007,0.0,0.18292]
[1778887747144,42.01,79066.16,0.0,0.0007,0.0,0.18312]
[1778887752178,42.01,79067.59,0.0,0.0007,0.0,0.18339]
[1778887763255,42.01,79068.13,0.0,0.0007,0.0,0.18349]
[1778887768292,42.01,79069.99,0.0,0.0007,0.0,0.18384]
[1778887773325,42.01,79072.83,0.0,0.0007,0.0,0.18415]
[1778887779367,42.01,79072.58,0.0,0.0007,0.0,0.18411]
[1778887785766,42.01,79072.37,0.0,0.0007,0.0,0.18407]
[1778887791451,42.01,79072.21,0.0,0.0007,0.0,0.18404]
[1778887796487,42.01,79077.06,0.0,0.0007,0.0,0.18495]
[1778887801523,42.01,79080.06,0.0,0.00071,0.0,0.18551]
[1778887807566,42.01,79077.34,0.0,0.0007,0.0,0.185]
[1778887812601,42.01,79076.0,0.0,0.0007,0.0,0.18475]
[1778887819650,42.01,79073.92,0.0,0.0007,0.0,0.18436]
[1778887824684,42.01,79070.25,0.0,0.0007,0.0,0.18367]
[1778887830726,42.01,79069.19,0.0,0.0007,0.0,0.18347]
[1778887836121,42.01,79068.58,0.0,0.0007,0.0,0.18314]
[1778887843817,42.01,79067.68,0.0,0.0007,0.0,0.18298]
[1778887848855,42.01,79067.3,0.0,0.0007,0.0,0.18291]
[1778887856263,42.01,79066.67,0.0,0.0007,0.0,0.18279]
[1778887862951,42.01,79066.78,0.0,0.0007,0.0,0.18281]
[1778887873021,42.01,79066.26,0.0,0.0007,0.0,0.18271]
[1778887881077,42.01,79066.02,0.0,0.0007,0.0,0.18267]
[1778887886472,42.01,79065.97,0.0,0.0007,0.0,0.18266]
[1778887894168,42.01,79065.76,0.0,0.00069,0.0,0.18241]
[1778887899203,42.01,79065.68,0.0,0.00069,0.0,0.18239]
[1778887904238,42.01,79065.73,0.0,0.00069,0.0,0.1824]
[1778887909273,42.01,79067.45,0.0,0.0007,0.0,0.18272]
[1778887916685,42.01,79068.95,0.0,0.0007,0.0,0.183]
[1778887924378,42.01,79070.12,0.0,0.0007,0.0,0.18322]
[1778887929413,42.01,79070.19,0.0,0.0007,0.0,0.18323]
[1778887934448,42.01,79070.48,0.0,0.0007,0.0,0.18328]
[1778887939483,42.01,79071.28,0.0,0.0007,0.0,0.18343]
[1778887944519,42.01,79074.64,0.0,0.0007,0.0,0.18406]
[1778887949555,42.01,79082.32,0.0,0.00071,0.0,0.1855]
[1778887954594,42.01,79086.36,0.0,0.00071,0.0,0.18605]
[1778887959625,42.01,79087.04,0.0,0.00071,0.0,0.18617]
[1778887964659,42.01,79086.58,0.0,0.00071,0.0,0.18609]
[1778887969694,42.01,79086.5,0.0,0.00071,0.0,0.18607]
[1778887975736,42.01,79086.06,0.0,0.00071,0.0,0.18599]
[1778887981779,42.01,79085.71,0.0,0.00071,0.0,0.18592]
[1778887987178,42.01,79077.16,0.0,0.0007,0.0,0.18432]
[1778887994227,42.01,79076.02,0.0,0.0007,0.0,0.1841]
[1778888001919,42.01,79075.05,0.0,0.0007,0.0,0.18392]
[1778888007960,42.01,79073.88,0.0,0.0007,0.0,0.1837]
[1778888014366,42.01,79072.73,0.0,0.0007,0.0,0.18327]
[1778888020047,42.01,79073.18,0.0,0.0007,0.0,0.18336]
[1778888025080,42.01,79073.0,0.0,0.0007,0.0,0.18332]
[1778888030121,42.01,79070.5,0.0,0.0007,0.0,0.18286]
[1778888035151,42.01,79070.98,0.0,0.0007,0.0,0.18295]
[1778888041193,42.01,79071.23,0.0,0.0007,0.0,0.18299]
[1778888046228,42.01,79071.01,0.0,0.0007,0.0,0.18295]
[1778888051263,42.01,79068.64,0.0,0.00069,0.0,0.18251]
[1778888056298,42.01,79068.32,0.0,0.00069,0.0,0.18245]
[1778888061333,42.01,79067.04,0.0,0.00069,0.0,0.18221]
[1778888066368,42.01,79062.41,0.0,0.00069,0.0,0.18136]
[1778888071406,42.01,79059.21,0.0,0.00069,0.0,0.18056]
[1778888076438,42.01,79059.7,0.0,0.00069,0.0,0.18065]
[1778888082480,42.01,79059.59,0.0,0.00069,0.0,0.18063]
[1778888088522,42.01,79058.14,0.0,0.00069,0.0,0.18036]
[1778888093557,42.01,79058.14,0.0,0.00069,0.0,0.18036]
[1778888097585,42.01,79075.05,0.0,0.0007,0.0,0.18349]
[1778888102620,42.01,79070.06,0.0,0.0007,0.0,0.18256]
[1778888107655,42.01,79067.24,0.0,0.00069,0.0,0.18204]
[1778888112690,42.01,79065.86,0.0,0.00069,0.0,0.18178]
[1778888117726,42.01,79065.58,0.0,0.00069,0.0,0.18173]
[1778888118732,42.01,79053.59,0.0,0.00068,0.0,0.17953]
[1778888123767,42.01,79052.86,0.0,0.00068,0.0,0.17939]
[1778888128803,42.01,79047.95,0.0,0.00068,0.0,0.1785]
[1778888133839,42.01,79036.01,0.0,0.00067,0.0,0.17613]
[1778888138879,42.01,79031.09,0.0,0.00067,0.0,0.17524]
[1778888144279,42.01,79029.74,0.0,0.00066,0.0,0.175]
[1778888149955,42.01,79028.69,0.0,0.00066,0.0,0.17481]
[1778888162040,42.01,79034.31,0.0,0.00067,0.0,0.17582]
[1778888167074,42.01,79034.51,0.0,0.00067,0.0,0.17586]
[1778888172110,42.01,79033.79,0.0,0.00067,0.0,0.17573]
[1778888177145,42.01,79033.96,0.0,0.00067,0.0,0.17576]
[1778888182179,42.01,79033.3,0.0,0.00067,0.0,0.17564]
[1778888187215,42.01,79031.41,0.0,0.00067,0.0,0.1753]
[1778888192251,42.01,79030.53,0.0,0.00066,0.0,0.17494]
[1778888197287,42.01,79025.77,0.0,0.00066,0.0,0.17409]
[1778888204700,42.01,79024.87,0.0,0.00066,0.0,0.17393]
[1778888210378,42.01,79027.21,0.0,0.00066,0.0,0.17434]
[1778888215412,42.01,79029.01,0.0,0.00066,0.0,0.17466]
[1778888220447,42.01,79030.34,0.0,0.00066,0.0,0.1749]
[1778888225483,42.01,79031.72,0.0,0.00067,0.0,0.17515]
[1778888230517,42.01,79032.46,0.0,0.00067,0.0,0.17528]
[1778888235552,42.01,79035.51,0.0,0.00067,0.0,0.17583]
[1778888240586,42.01,79043.92,0.0,0.00067,0.0,0.17734]
[1778888245622,42.01,79042.83,0.0,0.00067,0.0,0.17715]
[1778888251665,42.01,79042.53,0.0,0.00067,0.0,0.17688]
[1778888256699,42.01,79041.62,0.0,0.00067,0.0,0.17672]
[1778888262741,42.01,79035.33,0.0,0.00067,0.0,0.17559]
[1778888267776,42.01,79035.68,0.0,0.00067,0.0,0.17565]
[1778888272811,42.01,79035.7,0.0,0.00067,0.0,0.17565]
[1778888277846,42.01,79035.8,0.0,0.00067,0.0,0.17567]
[1778888282881,42.01,79035.86,0.0,0.00067,0.0,0.17568]
[1778888287916,42.01,79044.94,0.0,0.00067,0.0,0.17732]
[1778888292952,42.01,79044.7,0.0,0.00067,0.0,0.17728]
[1778888297986,42.01,79048.57,0.0,0.00068,0.0,0.17798]
[1778888303021,42.01,79054.03,0.0,0.00068,0.0,0.17897]
[1778888308057,42.01,79057.16,0.0,0.00068,0.0,0.17954]
[1778888313091,42.01,79058.05,0.0,0.00068,0.0,0.17949]
[1778888322154,42.01,79057.47,0.0,0.00068,0.0,0.17939]
[1778888327189,42.01,79054.39,0.0,0.00068,0.0,0.17883]
[1778888332230,42.01,79055.11,0.0,0.00068,0.0,0.17896]
[1778888337262,42.01,79055.39,0.0,0.00068,0.0,0.17901]
[1778888344677,42.01,79056.15,0.0,0.00068,0.0,0.17915]
[1778888350353,42.01,79053.15,0.0,0.00068,0.0,0.1786]
[1778888355388,42.01,79051.67,0.0,0.00068,0.0,0.17833]
[1778888361431,42.01,79049.38,0.0,0.00068,0.0,0.17791]
[1778888366465,42.01,79047.86,0.0,0.00068,0.0,0.17764]
[1778888371500,42.01,79047.24,0.0,0.00067,0.0,0.17732]
[1778888381570,42.01,79045.6,0.0,0.00067,0.0,0.17702]
[1778888386605,42.01,79044.22,0.0,0.00067,0.0,0.17677]
[1778888393655,42.01,79043.44,0.0,0.00067,0.0,0.17663]
[1778888398691,42.01,79042.39,0.0,0.00067,0.0,0.17644]
[1778888403724,42.01,79042.68,0.0,0.00067,0.0,0.17649]
[1778888409780,42.01,79042.03,0.0,0.00067,0.0,0.17638]
[1778888415170,42.01,79041.24,0.0,0.00067,0.0,0.17623]
[1778888420857,42.01,79040.78,0.0,0.00067,0.0,0.17615]
[1778888426898,42.01,79039.83,0.0,0.00067,0.0,0.17598]
[1778888431937,42.01,79039.64,0.0,0.00067,0.0,0.17574]
[1778888436969,42.01,79039.7,0.0,0.00067,0.0,0.17575]
[1778888442006,42.01,79035.58,0.0,0.00066,0.0,0.17501]
[1778888448048,42.01,79038.86,0.0,0.00067,0.0,0.1756]
[1778888453082,42.01,79040.86,0.0,0.00067,0.0,0.17596]
[1778888458119,42.01,79041.83,0.0,0.00067,0.0,0.17613]
[1778888463156,42.01,79042.54,0.0,0.00067,0.0,0.17626]
[1778888465168,42.01,79061.4,0.0,0.00068,0.0,0.17968]
[1778888470204,42.01,79060.71,0.0,0.00068,0.0,0.17956]
[1778888475238,42.01,79061.39,0.0,0.00068,0.0,0.17968]
[1778888481280,42.01,79062.36,0.0,0.00068,0.0,0.17986]
[1778888486317,42.01,79072.56,0.0,0.00069,0.0,0.18174]
[1778888492358,42.01,79073.99,0.0,0.00069,0.0,0.18179]
[1778888497394,42.01,79071.26,0.0,0.00069,0.0,0.18128]
[1778888502428,42.01,79068.71,0.0,0.00069,0.0,0.18081]
[1778888508470,42.01,79063.64,0.0,0.00068,0.0,0.17988]
[1778888514867,42.01,79065.63,0.0,0.00069,0.0,0.18025]
[1778888520558,42.01,79063.0,0.0,0.00068,0.0,0.17976]
[1778888525593,42.01,79062.17,0.0,0.00068,0.0,0.17961]
[1778888530628,42.01,79070.31,0.0,0.00069,0.0,0.18111]
[1778888535666,42.01,79070.8,0.0,0.00069,0.0,0.1812]
[1778888540698,42.01,79071.1,0.0,0.00069,0.0,0.18125]
[1778888546741,42.01,79070.25,0.0,0.00069,0.0,0.1811]
[1778888551774,42.01,79067.41,0.0,0.00069,0.0,0.18036]
[1778888556810,42.01,79066.17,0.0,0.00069,0.0,0.18013]
[1778888561845,42.01,79065.28,0.0,0.00069,0.0,0.17997]
[1778888566880,42.01,79064.19,0.0,0.00068,0.0,0.17977]
[1778888572922,42.01,79063.34,0.0,0.00068,0.0,0.17961]
[1778888577959,42.01,79062.72,0.0,0.00068,0.0,0.1795]
[1778888585361,42.01,79062.42,0.0,0.00068,0.0,0.17945]
[1778888591048,42.01,79061.54,0.0,0.00068,0.0,0.17928]
[1778888596083,42.01,79061.41,0.0,0.00068,0.0,0.17926]
[1778888601118,42.01,79061.9,0.0,0.00068,0.0,0.17935]
[1778888609177,42.01,79061.69,0.0,0.00068,0.0,0.17931]
[1778888614211,42.01,79063.11,0.0,0.00068,0.0,0.17936]
[1778888619247,42.01,79062.3,0.0,0.00068,0.0,0.17921]
[1778888624282,42.01,79061.89,0.0,0.00068,0.0,0.17914]
[1778888629317,42.01,79061.61,0.0,0.00068,0.0,0.17909]
[1778888634353,42.01,79061.42,0.0,0.00068,0.0,0.17905]
[1778888643415,42.01,79060.95,0.0,0.00068,0.0,0.17897]
[1778888649460,42.01,79063.43,0.0,0.00068,0.0,0.17942]
[1778888654848,42.01,79065.71,0.0,0.00068,0.0,0.17984]
[1778888660534,42.01,79069.27,0.0,0.00069,0.0,0.18049]
[1778888665570,42.01,79071.36,0.0,0.00069,0.0,0.18087]
[1778888670604,42.01,79072.33,0.0,0.00069,0.0,0.18105]
[1778888680671,42.01,79071.73,0.0,0.00069,0.0,0.18073]
[1778888685709,42.01,79068.34,0.0,0.00069,0.0,0.18011]
[1778888690746,42.01,79069.43,0.0,0.00069,0.0,0.18031]
[1778888695780,42.01,79075.04,0.0,0.00069,0.0,0.18134]
[1778888700814,42.01,79075.0,0.0,0.00069,0.0,0.18133]
[1778888706857,42.01,79069.75,0.0,0.00069,0.0,0.18037]
[1778888711893,42.01,79070.68,0.0,0.00069,0.0,0.18054]
[1778888716928,42.01,79067.24,0.0,0.00069,0.0,0.1799]
[1778888721962,42.01,79064.77,0.0,0.00068,0.0,0.17945]
[1778888728004,42.01,79062.44,0.0,0.00068,0.0,0.17903]
[1778888733040,42.01,79064.39,0.0,0.00068,0.0,0.17917]
[1778888739081,42.01,79065.68,0.0,0.00068,0.0,0.17941]
[1778888744117,42.01,79066.74,0.0,0.00068,0.0,0.1796]
[1778888749151,42.01,79067.4,0.0,0.00068,0.0,0.17972]
[1778888755192,42.01,79068.93,0.0,0.00069,0.0,0.18]
[1778888760229,42.01,79068.85,0.0,0.00069,0.0,0.17999]
[1778888765264,42.01,79067.53,0.0,0.00068,0.0,0.17974]
[1778888770299,42.01,79068.75,0.0,0.00069,0.0,0.17997]
[1778888775334,42.01,79066.01,0.0,0.00068,0.0,0.17947]
[1778888780369,42.01,79067.01,0.0,0.00068,0.0,0.17965]
[1778888785404,42.01,79071.98,0.0,0.00069,0.0,0.18056]
[1778888790439,42.01,79073.06,0.0,0.00069,0.0,0.18076]
[1778888795474,42.01,79072.93,0.0,0.00069,0.0,0.18052]
[1778888801515,42.01,79073.25,0.0,0.00069,0.0,0.18058]
[1778888807560,42.01,79072.75,0.0,0.00069,0.0,0.18049]
[1778888813600,42.01,79064.42,0.0,0.00068,0.0,0.17896]
[1778888818635,42.01,79066.53,0.0,0.00068,0.0,0.17935]
[1778888823670,42.01,79067.61,0.0,0.00068,0.0,0.17955]
[1778888828707,42.01,79069.8,0.0,0.00069,0.0,0.17995]
[1778888833741,42.01,79069.96,0.0,0.00069,0.0,0.17998]
[1778888838776,42.01,79066.54,0.0,0.00068,0.0,0.17935]
[1778888843812,42.01,79066.76,0.0,0.00068,0.0,0.17939]
[1778888848846,42.01,79067.56,0.0,0.00068,0.0,0.17954]
[1778888854888,42.01,79067.97,0.0,0.00068,0.0,0.1794]
[1778888859924,42.01,79067.27,0.0,0.00068,0.0,0.17927]
[1778888864958,42.01,79067.57,0.0,0.00068,0.0,0.17933]
[1778888869993,42.01,79067.97,0.0,0.00068,0.0,0.1794]
[1778888875030,42.01,79067.09,0.0,0.00068,0.0,0.17924]
[1778888881070,42.01,79067.69,0.0,0.00068,0.0,0.17935]
[1778888886469,42.01,79067.45,0.0,0.00068,0.0,0.17931]
[1778888893155,42.01,79067.79,0.0,0.00068,0.0,0.17937]
[1778888900203,42.01,79067.85,0.0,0.00068,0.0,0.17938]
[1778888905238,42.01,79067.88,0.0,0.00068,0.0,0.17938]
[1778888910272,42.01,79067.68,0.0,0.00068,0.0,0.17935]
[1778888915308,42.01,79067.68,0.0,0.00068,0.0,0.17914]
[1778888920343,42.01,79067.64,0.0,0.00068,0.0,0.17913]
[1778888925378,42.01,79067.93,0.0,0.00068,0.0,0.17918]
[1778888930413,42.01,79067.81,0.0,0.00068,0.0,0.17916]
[1778888936823,42.01,79067.79,0.0,0.00068,0.0,0.17916]
[1778888942498,42.01,79068.45,0.0,0.00068,0.0,0.17928]
[1778888947533,42.01,79067.97,0.0,0.00068,0.0,0.17919]
[1778888952567,42.01,79068.09,0.0,0.00068,0.0,0.17921]
[1778888957603,42.01,79061.74,0.0,0.00068,0.0,0.17805]
[1778888962643,42.01,79058.86,0.0,0.00068,0.0,0.17753]
[1778888967675,42.01,79059.19,0.0,0.00068,0.0,0.17759]
[1778888972710,42.01,79068.32,0.0,0.00068,0.0,0.17904]
[1778888977745,42.01,79071.58,0.0,0.00068,0.0,0.17964]
[1778888982780,42.01,79074.82,0.0,0.00069,0.0,0.18023]
[1778888987816,42.01,79078.38,0.0,0.00069,0.0,0.18089]
[1778888991843,42.01,79065.79,0.0,0.00068,0.0,0.17858]
[1778888997246,42.01,79067.79,0.0,0.00068,0.0,0.17894]
[1778889002921,42.01,79065.84,0.0,0.00068,0.0,0.17859]
[1778889007956,42.01,79064.15,0.0,0.00068,0.0,0.17828]
[1778889012992,42.01,79063.58,0.0,0.00068,0.0,0.17818]
[1778889018028,42.01,79064.15,0.0,0.00068,0.0,0.17828]
[1778889024070,42.01,79063.76,0.0,0.00068,0.0,0.17821]
[1778889030114,42.01,79062.08,0.0,0.00068,0.0,0.1779]
[1778889036155,42.01,79061.17,0.0,0.00068,0.0,0.17753]
[1778889047596,42.01,79060.51,0.0,0.00068,0.0,0.17741]
[1778889053273,42.01,79058.46,0.0,0.00067,0.0,0.17704]
[1778889062340,42.01,79058.21,0.0,0.00067,0.0,0.17699]
[1778889067754,42.01,79059.71,0.0,0.00067,0.0,0.17726]
[1778889073419,42.01,79066.31,0.0,0.00068,0.0,0.17846]
[1778889080470,42.01,79071.55,0.0,0.00068,0.0,0.17942]
[1778889085503,42.01,79073.75,0.0,0.00069,0.0,0.17982]
[1778889091545,42.01,79074.49,0.0,0.00068,0.0,0.17975]
[1778889097964,42.01,79076.83,0.0,0.00069,0.0,0.18018]
[1778889105643,42.01,79078.46,0.0,0.00069,0.0,0.18048]
[1778889111686,42.01,79079.86,0.0,0.00069,0.0,0.18073]
[1778889117727,42.01,79077.89,0.0,0.00069,0.0,0.18037]
[1778889122761,42.01,79074.5,0.0,0.00068,0.0,0.17975]
[1778889127797,42.01,79072.53,0.0,0.00068,0.0,0.17939]
[1778889132833,42.01,79070.34,0.0,0.00068,0.0,0.17899]
[1778889137868,42.01,79071.85,0.0,0.00068,0.0,0.17926]
[1778889140889,42.01,79059.7,0.0,0.00067,0.0,0.17705]
[1778889146930,42.01,79055.65,0.0,0.00067,0.0,0.17632]
[1778889151966,42.01,79055.51,0.0,0.00067,0.0,0.17609]
[1778889156999,42.01,79054.33,0.0,0.00067,0.0,0.17587]
[1778889162036,42.01,79053.97,0.0,0.00067,0.0,0.17581]
[1778889167071,42.01,79046.78,0.0,0.00066,0.0,0.17452]
[1778889172107,42.01,79052.56,0.0,0.00067,0.0,0.17556]
[1778889177140,42.01,79055.25,0.0,0.00067,0.0,0.17604]
[1778889183182,42.01,79056.69,0.0,0.00067,0.0,0.1763]
[1778889188621,42.01,79057.03,0.0,0.00067,0.0,0.17636]
[1778889196273,42.01,79057.72,0.0,0.00067,0.0,0.17648]
[1778889201308,42.01,79057.9,0.0,0.00067,0.0,0.17652]
[1778889208761,42.01,79058.46,0.0,0.00067,0.0,0.17662]
[1778889214398,42.01,79058.68,0.0,0.00067,0.0,0.17645]
[1778889220441,42.01,79058.14,0.0,0.00067,0.0,0.17635]
[1778889228900,42.01,79058.83,0.0,0.00067,0.0,0.17648]
[1778889234539,42.01,79058.75,0.0,0.00067,0.0,0.17646]
[1778889239574,42.01,79059.05,0.0,0.00067,0.0,0.17652]
[1778889244609,42.01,79056.24,0.0,0.00067,0.0,0.17601]
[1778889249644,42.01,79057.0,0.0,0.00067,0.0,0.17615]
[1778889254679,42.01,79057.46,0.0,0.00067,0.0,0.17623]
[1778889260721,42.01,79057.35,0.0,0.00067,0.0,0.17621]
[1778889268779,42.01,79057.92,0.0,0.00067,0.0,0.17631]
[1778889274820,42.01,79058.18,0.0,0.00067,0.0,0.17615]
[1778889279854,42.01,79059.41,0.0,0.00067,0.0,0.17637]
[1778889289321,42.01,79058.86,0.0,0.00067,0.0,0.17627]
[1778889294959,42.01,79066.9,0.0,0.00068,0.0,0.17773]
[1778889298988,42.01,79048.69,0.0,0.00066,0.0,0.17445]
[1778889304028,42.01,79051.96,0.0,0.00067,0.0,0.17503]
[1778889309064,42.01,79056.15,0.0,0.00067,0.0,0.17578]
[1778889317120,42.01,79056.76,0.0,0.00067,0.0,0.17589]
[1778889322155,42.01,79058.31,0.0,0.00067,0.0,0.17617]
[1778889327190,42.01,79058.25,0.0,0.00067,0.0,0.17616]
[1778889334239,42.01,79058.29,0.0,0.00067,0.0,0.17596]
[1778889339672,42.01,79058.52,0.0,0.00067,0.0,0.176]
[1778889345313,42.01,79058.52,0.0,0.00067,0.0,0.176]
[1778889351358,42.01,79059.0,0.0,0.00067,0.0,0.17609]
[1778889359843,42.01,79059.05,0.0,0.00067,0.0,0.1761]
[1778889369915,42.01,79059.12,0.0,0.00067,0.0,0.17611]
[1778889378552,42.01,79059.19,0.0,0.00067,0.0,0.17612]
[1778889388623,42.01,79059.46,0.0,0.00067,0.0,0.17617]
[1778889398689,42.01,79059.35,0.0,0.00067,0.0,0.17594]
[1778889409769,42.01,79059.32,0.0,0.00067,0.0,0.17594]
[1778889414804,42.01,79059.39,0.0,0.00067,0.0,0.17595]
[1778889420265,42.01,79059.13,0.0,0.00067,0.0,0.1759]
[1778889430335,42.01,79059.24,0.0,0.00067,0.0,0.17592]
[1778889435953,42.01,79059.27,0.0,0.00067,0.0,0.17593]
[1778889441994,42.01,79059.86,0.0,0.00067,0.0,0.17603]
[1778889447030,42.01,79059.81,0.0,0.00067,0.0,0.17602]
[1778889452064,42.01,79054.21,0.0,0.00067,0.0,0.17481]
[1778889457100,42.01,79056.23,0.0,0.00067,0.0,0.17517]
[1778889463143,42.01,79055.8,0.0,0.00067,0.0,0.17509]
[1778889468184,42.01,79056.6,0.0,0.00067,0.0,0.17524]
[1778889474225,42.01,79058.91,0.0,0.00067,0.0,0.17565]
[1778889479261,42.01,79058.92,0.0,0.00067,0.0,0.17565]
[1778889484296,42.01,79059.82,0.0,0.00067,0.0,0.17582]
[1778889489331,42.01,79059.26,0.0,0.00067,0.0,0.17572]
[1778889494366,42.01,79056.72,0.0,0.00067,0.0,0.17526]
[1778889500889,42.01,79056.84,0.0,0.00067,0.0,0.17528]
[1778889506449,42.01,79057.49,0.0,0.00067,0.0,0.1754]
[1778889511484,42.01,79058.87,0.0,0.00067,0.0,0.17544]
[1778889516520,42.01,79058.73,0.0,0.00067,0.0,0.17541]
[1778889527597,42.01,79058.84,0.0,0.00067,0.0,0.17543]
[1778889532632,42.01,79059.68,0.0,0.00067,0.0,0.17558]
[1778889538674,42.01,79060.01,0.0,0.00067,0.0,0.17564]
[1778889543709,42.01,79059.88,0.0,0.00067,0.0,0.17562]
[1778889548744,42.01,79058.97,0.0,0.00067,0.0,0.17546]
[1778889555793,42.01,79059.41,0.0,0.00067,0.0,0.17553]
[1778889561310,42.01,79051.77,0.0,0.00066,0.0,0.17417]
[1778889566870,42.01,79052.7,0.0,0.00066,0.0,0.17433]
[1778889572913,42.01,79053.13,0.0,0.00066,0.0,0.1742]
[1778889577947,42.01,79053.0,0.0,0.00066,0.0,0.17418]
[1778889583989,42.01,79052.57,0.0,0.00066,0.0,0.1741]
[1778889591041,42.01,79052.04,0.0,0.00066,0.0,0.17401]
[1778889597083,42.01,79055.14,0.0,0.00066,0.0,0.17456]
[1778889601117,42.01,79059.02,0.0,0.00067,0.0,0.17526]
[1778889602123,42.01,79058.45,0.0,0.00067,0.0,0.17515]
[1778889607158,42.01,79051.99,0.0,0.00066,0.0,0.174]
[1778889613202,42.01,79046.6,0.0,0.00066,0.0,0.17304]
[1778889618240,42.01,79050.13,0.0,0.00066,0.0,0.17367]
[1778889623274,42.01,79047.62,0.0,0.00066,0.0,0.17322]
[1778889628308,42.01,79042.06,0.0,0.00065,0.0,0.17224]
[1778889633344,42.01,79042.93,0.0,0.00065,0.0,0.17218]
[1778889638379,42.01,79042.51,0.0,0.00065,0.0,0.17211]
[1778889643420,42.01,79043.54,0.0,0.00066,0.0,0.17229]
[1778889648453,42.01,79044.43,0.0,0.00066,0.0,0.17245]
[1778889653487,42.01,79040.69,0.0,0.00065,0.0,0.17179]
[1778889662011,42.01,79042.77,0.0,0.00065,0.0,0.17216]
[1778889667589,42.01,79046.4,0.0,0.00066,0.0,0.1728]
[1778889672620,42.01,79044.37,0.0,0.00066,0.0,0.17244]
[1778889677656,42.01,79043.98,0.0,0.00066,0.0,0.17237]
[1778889684705,42.01,79044.25,0.0,0.00066,0.0,0.17242]
[1778889689739,42.01,79043.67,0.0,0.00066,0.0,0.17232]
[1778889694774,42.01,79041.52,0.0,0.00065,0.0,0.17173]
[1778889699814,42.01,79047.66,0.0,0.00066,0.0,0.17282]
[1778889704846,42.01,79049.61,0.0,0.00066,0.0,0.17316]
[1778889709880,42.01,79049.78,0.0,0.00066,0.0,0.17319]
[1778889714917,42.01,79049.21,0.0,0.00066,0.0,0.17309]
[1778889719950,42.01,79047.96,0.0,0.00066,0.0,0.17287]
[1778889730021,42.01,79047.18,0.0,0.00066,0.0,0.17273]
[1778889736064,42.01,79038.18,0.0,0.00065,0.0,0.17114]
[1778889741099,42.01,79038.55,0.0,0.00065,0.0,0.17121]
[1778889746134,42.01,79037.97,0.0,0.00065,0.0,0.17111]
[1778889751169,42.01,79037.78,0.0,0.00065,0.0,0.17087]
[1778889756204,42.01,79045.49,0.0,0.00065,0.0,0.17223]
[1778889761239,42.01,79044.44,0.0,0.00065,0.0,0.17204]
[1778889768289,42.01,79043.84,0.0,0.00065,0.0,0.17193]
[1778889773325,42.01,79043.67,0.0,0.00065,0.0,0.1719]
[1778889781381,42.01,79043.54,0.0,0.00065,0.0,0.17188]
[1778889786415,42.01,79043.67,0.0,0.00065,0.0,0.1719]
[1778889791449,42.01,79043.2,0.0,0.00065,0.0,0.17182]
[1778889797491,42.01,79042.77,0.0,0.00065,0.0,0.17175]
[1778889802527,42.01,79042.7,0.0,0.00065,0.0,0.17173]
[1778889807562,42.01,79040.91,0.0,0.00065,0.0,0.17142]
[1778889812598,42.01,79041.01,0.0,0.00065,0.0,0.17123]
[1778889818639,42.01,79041.65,0.0,0.00065,0.0,0.17134]
[1778889824684,42.01,79041.5,0.0,0.00065,0.0,0.17132]
[1778889829719,42.01,79038.94,0.0,0.00065,0.0,0.17087]
[1778889834753,42.01,79037.65,0.0,0.00065,0.0,0.17064]
[1778889841802,42.01,79036.9,0.0,0.00065,0.0,0.17051]
[1778889843271,42.01,79048.42,0.0,0.00066,0.0,0.17254]
[1778889848866,42.01,79054.35,0.0,0.00066,0.0,0.17359]
[1778889850866,42.01,79065.79,0.0,0.00067,0.0,0.17564]
[1778889855899,42.01,79067.33,0.0,0.00067,0.0,0.17591]
[1778889860934,42.01,79068.04,0.0,0.00067,0.0,0.17604]
[1778889866978,42.01,79068.58,0.0,0.00067,0.0,0.17614]
[1778889869998,42.01,79081.1,0.0,0.00068,0.0,0.17841]
[1778889876040,42.01,79088.84,0.0,0.00069,0.0,0.17961]
[1778889881075,42.01,79087.15,0.0,0.00068,0.0,0.1793]
[1778889886110,42.01,79087.52,0.0,0.00068,0.0,0.17937]
[1778889891146,42.01,79085.76,0.0,0.00068,0.0,0.17905]
[1778889896180,42.01,79090.66,0.0,0.00069,0.0,0.17995]
[1778889902222,42.01,79087.65,0.0,0.00068,0.0,0.17939]
[1778889907266,42.01,79081.19,0.0,0.00068,0.0,0.17821]
[1778889912293,42.01,79080.95,0.0,0.00068,0.0,0.17817]
[1778889917336,42.01,79072.59,0.0,0.00067,0.0,0.17665]
[1778889922363,42.01,79073.21,0.0,0.00067,0.0,0.17676]
[1778889927399,42.01,79072.87,0.0,0.00067,0.0,0.1767]
[1778889933441,42.01,79072.62,0.0,0.00067,0.0,0.17645]
[1778889939482,42.01,79071.9,0.0,0.00067,0.0,0.17632]
[1778889944518,42.01,79071.83,0.0,0.00067,0.0,0.1763]
[1778889949553,42.01,79071.88,0.0,0.00067,0.0,0.17631]
[1778889954588,42.01,79076.35,0.0,0.00068,0.0,0.17712]
[1778889964276,42.01,79075.68,0.0,0.00067,0.0,0.177]
[1778889974346,42.01,79073.83,0.0,0.00067,0.0,0.17667]
[1778889984417,42.01,79072.5,0.0,0.00067,0.0,0.17643]
[1778889991848,42.01,79072.06,0.0,0.00067,0.0,0.17614]
[1778889996883,42.01,79071.22,0.0,0.00067,0.0,0.17599]
[1778890004939,42.01,79072.84,0.0,0.00067,0.0,0.17628]
[1778890009975,42.01,79078.69,0.0,0.00068,0.0,0.17734]
[1778890015011,42.01,79086.11,0.0,0.00068,0.0,0.17869]
[1778890020083,42.01,79091.83,0.0,0.00069,0.0,0.17973]
[1778890023067,42.01,79111.01,0.0,0.0007,0.0,0.18329]
[1778890028102,42.01,79118.43,0.0,0.00071,0.0,0.18468]
[1778890033137,42.01,79119.1,0.0,0.00071,0.0,0.1848]
[1778890038172,42.01,79124.57,0.0,0.00071,0.0,0.18583]
[1778890043207,42.01,79128.36,0.0,0.00071,0.0,0.18655]
[1778890049250,42.01,79131.15,0.0,0.00072,0.0,0.18708]
[1778890054909,42.01,79131.82,0.0,0.00072,0.0,0.18699]
[1778890060326,42.01,79133.61,0.0,0.00072,0.0,0.18733]
[1778890065361,42.01,79136.84,0.0,0.00072,0.0,0.18795]
[1778890070396,42.01,79144.71,0.0,0.00073,0.0,0.18946]
[1778890075431,42.01,79144.07,0.0,0.00073,0.0,0.18933]
[1778890078452,42.01,79156.06,0.0,0.00073,0.0,0.19165]
[1778890083488,42.01,79150.54,0.0,0.00073,0.0,0.19058]
[1778890086509,42.01,79139.11,0.0,0.00072,0.0,0.18838]
[1778890091544,42.01,79140.36,0.0,0.00072,0.0,0.18862]
[1778890096580,42.01,79141.22,0.0,0.00072,0.0,0.18878]
[1778890102621,42.01,79141.63,0.0,0.00072,0.0,0.18886]
[1778890107655,42.01,79141.95,0.0,0.00072,0.0,0.18892]
[1778890112690,42.01,79142.07,0.0,0.00072,0.0,0.18873]
[1778890117725,42.01,79143.36,0.0,0.00072,0.0,0.18897]
[1778890122760,42.01,79149.18,0.0,0.00073,0.0,0.19009]
[1778890127794,42.01,79151.06,0.0,0.00073,0.0,0.19046]
[1778890132830,42.01,79150.2,0.0,0.00073,0.0,0.19029]
[1778890138872,42.01,79139.27,0.0,0.00072,0.0,0.18819]
[1778890143907,42.01,79136.13,0.0,0.00072,0.0,0.18759]
[1778890148942,42.01,79134.66,0.0,0.00072,0.0,0.18731]
[1778890153977,42.01,79131.4,0.0,0.00071,0.0,0.18669]
[1778890159012,42.01,79130.41,0.0,0.00071,0.0,0.1865]
[1778890164049,42.01,79129.18,0.0,0.00071,0.0,0.18627]
[1778890169083,42.01,79120.88,0.0,0.00071,0.0,0.1847]
[1778890174117,42.01,79121.26,0.0,0.00071,0.0,0.18455]
[1778890179153,42.01,79126.19,0.0,0.00071,0.0,0.18548]
[1778890185194,42.01,79128.55,0.0,0.00071,0.0,0.18593]
[1778890191236,42.01,79130.44,0.0,0.00071,0.0,0.18629]
[1778890196271,42.01,79132.09,0.0,0.00071,0.0,0.1866]
[1778890201309,42.01,79132.25,0.0,0.00071,0.0,0.18663]
[1778890206341,42.01,79122.95,0.0,0.00071,0.0,0.18487]
[1778890211378,42.01,79116.87,0.0,0.0007,0.0,0.18373]
[1778890216411,42.01,79117.43,0.0,0.0007,0.0,0.18384]
[1778890221446,42.01,79118.56,0.0,0.0007,0.0,0.18405]
[1778890227488,42.01,79119.33,0.0,0.0007,0.0,0.18419]
[1778890232523,42.01,79128.22,0.0,0.00071,0.0,0.18565]
[1778890237561,42.01,79128.7,0.0,0.00071,0.0,0.18574]
[1778890243601,42.01,79127.99,0.0,0.00071,0.0,0.1856]
[1778890248636,42.01,79124.15,0.0,0.00071,0.0,0.18488]
[1778890253673,42.01,79121.88,0.0,0.00071,0.0,0.18445]
[1778890258709,42.01,79121.02,0.0,0.0007,0.0,0.18429]
[1778890263745,42.01,79120.05,0.0,0.0007,0.0,0.18411]
[1778890269788,42.01,79119.82,0.0,0.0007,0.0,0.18407]
[1778890275829,42.01,79117.68,0.0,0.0007,0.0,0.18366]
[1778890280863,42.01,79108.08,0.0,0.00069,0.0,0.18188]
[1778890281870,42.01,79094.67,0.0,0.00068,0.0,0.1794]
[1778890286906,42.01,79096.0,0.0,0.00069,0.0,0.17965]
[1778890294965,42.01,79095.43,0.0,0.00068,0.0,0.17933]
[1778890306741,42.01,79095.79,0.0,0.00068,0.0,0.17939]
[1778890312081,42.01,79098.0,0.0,0.00069,0.0,0.1798]
[1778890317116,42.01,79097.88,0.0,0.00069,0.0,0.17978]
[1778890322151,42.01,79099.21,0.0,0.00069,0.0,0.18002]
[1778890327186,42.01,79102.62,0.0,0.00069,0.0,0.18065]
[1778890333228,42.01,79102.5,0.0,0.00069,0.0,0.18063]
[1778890345312,42.01,79102.28,0.0,0.00069,0.0,0.18059]
[1778890350347,42.01,79103.75,0.0,0.00069,0.0,0.18086]
[1778890355382,42.01,79107.11,0.0,0.00069,0.0,0.18127]
[1778890363438,42.01,79107.65,0.0,0.00069,0.0,0.18137]
[1778890369480,42.01,79108.4,0.0,0.00069,0.0,0.1815]
[1778890374516,42.01,79109.7,0.0,0.00069,0.0,0.18175]
[1778890379550,42.01,79109.96,0.0,0.00069,0.0,0.18179]
[1778890384586,42.01,79123.57,0.0,0.0007,0.0,0.18433]
[1778890389621,42.01,79128.74,0.0,0.00071,0.0,0.18531]
[1778890397377,42.01,79128.03,0.0,0.00071,0.0,0.18517]
[1778890402712,42.01,79128.34,0.0,0.00071,0.0,0.18523]
[1778890409762,42.01,79128.72,0.0,0.00071,0.0,0.1853]
[1778890415804,42.01,79128.61,0.0,0.00071,0.0,0.18506]
[1778890420839,42.01,79132.25,0.0,0.00071,0.0,0.18575]
[1778890426880,42.01,79134.63,0.0,0.00071,0.0,0.1862]
[1778890431916,42.01,79131.38,0.0,0.00071,0.0,0.18559]
[1778890436950,42.01,79130.78,0.0,0.00071,0.0,0.18547]
[1778890441986,42.01,79125.93,0.0,0.00071,0.0,0.18456]
[1778890447022,42.01,79123.8,0.0,0.0007,0.0,0.18416]
[1778890452055,42.01,79122.06,0.0,0.0007,0.0,0.18383]
[1778890457798,42.01,79121.21,0.0,0.0007,0.0,0.18367]
[1778890464144,42.01,79119.74,0.0,0.0007,0.0,0.1834]
[1778890469178,42.01,79118.37,0.0,0.0007,0.0,0.18314]
[1778890477234,42.01,79117.42,0.0,0.0007,0.0,0.18275]
[1778890483276,42.01,79115.09,0.0,0.0007,0.0,0.18231]
[1778890488312,42.01,79116.36,0.0,0.0007,0.0,0.18255]
[1778890493347,42.01,79117.09,0.0,0.0007,0.0,0.18269]
[1778890498382,42.01,79117.4,0.0,0.0007,0.0,0.18275]
[1778890503417,42.01,79120.29,0.0,0.0007,0.0,0.18328]
[1778890508453,42.01,79122.49,0.0,0.0007,0.0,0.1837]
[1778890513488,42.01,79125.22,0.0,0.0007,0.0,0.18421]
[1778890516508,42.01,79112.42,0.0,0.00069,0.0,0.18182]
[1778890521543,42.01,79113.88,0.0,0.0007,0.0,0.18209]
[1778890526578,42.01,79113.37,0.0,0.0007,0.0,0.182]
[1778890531613,42.01,79112.86,0.0,0.00069,0.0,0.18168]
[1778890538362,42.01,79113.31,0.0,0.00069,0.0,0.18177]
[1778890543698,42.01,79113.23,0.0,0.00069,0.0,0.18175]
[1778890554776,42.01,79112.97,0.0,0.00069,0.0,0.18171]
[1778890559811,42.01,79117.46,0.0,0.0007,0.0,0.18254]
[1778890564845,42.01,79113.28,0.0,0.00069,0.0,0.18176]
[1778890569880,42.01,79114.92,0.0,0.0007,0.0,0.18207]
[1778890574914,42.01,79114.55,0.0,0.0007,0.0,0.182]
[1778890579950,42.01,79113.42,0.0,0.00069,0.0,0.18179]
[1778890584987,42.01,79113.98,0.0,0.0007,0.0,0.18189]
[1778890590020,42.01,79113.53,0.0,0.00069,0.0,0.18181]
[1778890595055,42.01,79114.08,0.0,0.00069,0.0,0.1817]
[1778890600089,42.01,79113.82,0.0,0.00069,0.0,0.18165]
[1778890605125,42.01,79113.59,0.0,0.00069,0.0,0.1816]
[1778890610160,42.01,79113.33,0.0,0.00069,0.0,0.18156]
[1778890615195,42.01,79112.77,0.0,0.00069,0.0,0.18145]
[1778890620230,42.01,79113.48,0.0,0.00069,0.0,0.18158]
[1778890627279,42.01,79113.25,0.0,0.00069,0.0,0.18154]
[1778890632314,42.01,79112.33,0.0,0.00069,0.0,0.18137]
[1778890637349,42.01,79106.57,0.0,0.00069,0.0,0.18031]
[1778890642386,42.01,79108.64,0.0,0.00069,0.0,0.18069]
[1778890647419,42.01,79108.93,0.0,0.00069,0.0,0.18074]
[1778890652455,42.01,79109.73,0.0,0.00069,0.0,0.18068]
[1778890657489,42.01,79108.85,0.0,0.00069,0.0,0.18051]
[1778890662539,42.01,79107.14,0.0,0.00069,0.0,0.1802]
[1778890667573,42.01,79108.28,0.0,0.00069,0.0,0.18041]
[1778890672608,42.01,79109.04,0.0,0.00069,0.0,0.18055]
[1778890679657,42.01,79108.46,0.0,0.00069,0.0,0.18044]
[1778890685699,42.01,79109.74,0.0,0.00069,0.0,0.18068]
[1778890696774,42.01,79109.4,0.0,0.00069,0.0,0.18061]
[1778890704832,42.01,79110.57,0.0,0.00069,0.0,0.18083]
[1778890713896,42.01,79110.76,0.0,0.00069,0.0,0.18065]
[1778890719626,42.01,79111.1,0.0,0.00069,0.0,0.18071]
[1778890725980,42.01,79111.36,0.0,0.00069,0.0,0.18076]
[1778890731015,42.01,79111.58,0.0,0.00069,0.0,0.1808]
[1778890739766,42.01,79111.96,0.0,0.00069,0.0,0.18087]
[1778890745113,42.01,79114.93,0.0,0.00069,0.0,0.18142]
[1778890750149,42.01,79117.6,0.0,0.0007,0.0,0.18192]
[1778890755184,42.01,79116.68,0.0,0.00069,0.0,0.18175]
[1778890760220,42.01,79116.05,0.0,0.00069,0.0,0.18163]
[1778890770289,42.01,79115.37,0.0,0.00069,0.0,0.1815]
[1778890775324,42.01,79114.67,0.0,0.00069,0.0,0.18116]
[1778890781367,42.01,79113.85,0.0,0.00069,0.0,0.18101]
[1778890786401,42.01,79113.9,0.0,0.00069,0.0,0.18102]
[1778890791436,42.01,79108.33,0.0,0.00069,0.0,0.17999]
[1778890796471,42.01,79109.17,0.0,0.00069,0.0,0.18014]
[1778890801506,42.01,79109.31,0.0,0.00069,0.0,0.18017]
[1778890806542,42.01,79109.99,0.0,0.00069,0.0,0.18029]
[1778890811577,42.01,79111.71,0.0,0.00069,0.0,0.18061]
[1778890816611,42.01,79114.58,0.0,0.00069,0.0,0.18114]
[1778890821647,42.01,79114.37,0.0,0.00069,0.0,0.1811]
[1778890826681,42.01,79117.21,0.0,0.00069,0.0,0.18163]
[1778890831716,42.01,79120.71,0.0,0.0007,0.0,0.18206]
[1778890836751,42.01,79121.03,0.0,0.0007,0.0,0.18212]
[1778890841786,42.01,79119.74,0.0,0.0007,0.0,0.18188]
[1778890846822,42.01,79120.54,0.0,0.0007,0.0,0.18203]
[1778890851856,42.01,79134.27,0.0,0.00071,0.0,0.1846]
[1778890856891,42.01,79131.61,0.0,0.0007,0.0,0.1841]
[1778890861929,42.01,79136.48,0.0,0.00071,0.0,0.18502]
[1778890866963,42.01,79136.88,0.0,0.00071,0.0,0.18509]
[1778890873005,42.01,79136.41,0.0,0.00071,0.0,0.185]
[1778890878042,42.01,79137.43,0.0,0.00071,0.0,0.1852]
[1778890884082,42.01,79137.59,0.0,0.00071,0.0,0.18523]
[1778890890820,42.01,79138.24,0.0,0.00071,0.0,0.18535]
[1778890896166,42.01,79138.0,0.0,0.00071,0.0,0.18508]
[1778890901201,42.01,79138.11,0.0,0.00071,0.0,0.1851]
[1778890910959,42.01,79137.62,0.0,0.00071,0.0,0.18501]
[1778890916307,42.01,79140.29,0.0,0.00071,0.0,0.18552]
[1778890922350,42.01,79142.19,0.0,0.00071,0.0,0.18588]
[1778890927386,42.01,79142.92,0.0,0.00071,0.0,0.18601]
[1778890932420,42.01,79142.81,0.0,0.00071,0.0,0.18599]
[1778890937456,42.01,79129.35,0.0,0.0007,0.0,0.18346]
[1778890942490,42.01,79127.83,0.0,0.0007,0.0,0.18317]
[1778890947525,42.01,79124.52,0.0,0.0007,0.0,0.18256]
[1778890953568,42.01,79123.64,0.0,0.0007,0.0,0.18218]
[1778890961311,42.01,79123.57,0.0,0.0007,0.0,0.18216]
[1778890967666,42.01,79122.28,0.0,0.0007,0.0,0.18192]
[1778890973707,42.01,79121.79,0.0,0.0007,0.0,0.18183]
[1778890978742,42.01,79120.99,0.0,0.00069,0.0,0.18168]
[1778890987806,42.01,79119.62,0.0,0.00069,0.0,0.18143]
[1778890992840,42.01,79119.54,0.0,0.00069,0.0,0.18141]
[1778890999890,42.01,79127.91,0.0,0.0007,0.0,0.18297]
[1778891004925,42.01,79125.5,0.0,0.0007,0.0,0.18252]
[1778891011660,42.01,79124.8,0.0,0.0007,0.0,0.18218]
[1778891017012,42.01,79121.0,0.0,0.00069,0.0,0.18147]
[1778891022047,42.01,79126.16,0.0,0.0007,0.0,0.18243]
[1778891027082,42.01,79126.33,0.0,0.0007,0.0,0.18246]
[1778891032118,42.01,79127.35,0.0,0.0007,0.0,0.18265]
[1778891037183,42.01,79134.15,0.0,0.0007,0.0,0.18392]
[1778891042216,42.01,79135.97,0.0,0.00071,0.0,0.18426]
[1778891047252,42.01,79137.24,0.0,0.00071,0.0,0.1845]
[1778891052286,42.01,79138.52,0.0,0.00071,0.0,0.18474]
[1778891057321,42.01,79146.31,0.0,0.00071,0.0,0.18622]
[1778891062356,42.01,79153.47,0.0,0.00072,0.0,0.18758]
[1778891067394,42.01,79154.97,0.0,0.00072,0.0,0.18787]
[1778891072426,42.01,79156.45,0.0,0.00072,0.0,0.18793]
[1778891077462,42.01,79163.11,0.0,0.00073,0.0,0.18921]
[1778891082497,42.01,79166.3,0.0,0.00073,0.0,0.18982]
[1778891087531,42.01,79162.18,0.0,0.00073,0.0,0.18903]
[1778891092567,42.01,79150.25,0.0,0.00072,0.0,0.18675]
[1778891097601,42.01,79151.42,0.0,0.00072,0.0,0.18697]
[1778891102637,42.01,79150.32,0.0,0.00072,0.0,0.18676]
[1778891110692,42.01,79149.59,0.0,0.00072,0.0,0.18662]
[1778891117742,42.01,79150.38,0.0,0.00072,0.0,0.18677]
[1778891123783,42.01,79150.97,0.0,0.00072,0.0,0.18688]
[1778891128818,42.01,79148.28,0.0,0.00071,0.0,0.18637]
[1778891133853,42.01,79147.99,0.0,0.00071,0.0,0.1861]
[1778891142917,42.01,79148.63,0.0,0.00071,0.0,0.18622]
[1778891148959,42.01,79149.71,0.0,0.00071,0.0,0.18642]
[1778891153994,42.01,79145.1,0.0,0.00071,0.0,0.18555]
[1778891159031,42.01,79142.29,0.0,0.00071,0.0,0.18502]
[1778891164086,42.01,79148.63,0.0,0.00071,0.0,0.18622]
[1778891167093,42.01,79161.63,0.0,0.00072,0.0,0.1887]
[1778891172128,42.01,79155.09,0.0,0.00072,0.0,0.18745]
[1778891177162,42.01,79149.14,0.0,0.00071,0.0,0.18631]
[1778891183205,42.01,79151.24,0.0,0.00072,0.0,0.18671]
[1778891188241,42.01,79146.33,0.0,0.00071,0.0,0.18578]
[1778891194284,42.01,79139.45,0.0,0.00071,0.0,0.18426]
[1778891199318,42.01,79139.38,0.0,0.00071,0.0,0.18425]
[1778891204354,42.01,79138.03,0.0,0.0007,0.0,0.184]
[1778891210395,42.01,79136.7,0.0,0.0007,0.0,0.18375]
[1778891216438,42.01,79143.02,0.0,0.00071,0.0,0.18494]
[1778891221473,42.01,79148.36,0.0,0.00071,0.0,0.18595]
[1778891226508,42.01,79148.46,0.0,0.00071,0.0,0.18596]
[1778891231545,42.01,79147.39,0.0,0.00071,0.0,0.18576]
[1778891236579,42.01,79149.65,0.0,0.00071,0.0,0.18619]
[1778891241614,42.01,79147.23,0.0,0.00071,0.0,0.18573]
[1778891247656,42.01,79148.52,0.0,0.00071,0.0,0.18598]
[1778891252700,42.01,79147.54,0.0,0.00071,0.0,0.18557]
[1778891258746,42.01,79146.83,0.0,0.00071,0.0,0.18544]
[1778891265793,42.01,79147.15,0.0,0.00071,0.0,0.1855]
[1778891273852,42.01,79147.25,0.0,0.00071,0.0,0.18552]
[1778891278885,42.01,79145.75,0.0,0.00071,0.0,0.18523]
[1778891283920,42.01,79144.88,0.0,0.00071,0.0,0.18507]
[1778891292983,42.01,79145.54,0.0,0.00071,0.0,0.18519]
[1778891299025,42.01,79143.71,0.0,0.00071,0.0,0.18485]
[1778891304060,42.01,79149.81,0.0,0.00071,0.0,0.186]
[1778891309095,42.01,79148.5,0.0,0.00071,0.0,0.18575]
[1778891314132,42.01,79147.62,0.0,0.00071,0.0,0.18537]
[1778891320174,42.01,79146.07,0.0,0.00071,0.0,0.18507]
[1778891325208,42.01,79144.47,0.0,0.00071,0.0,0.18477]
[1778891330244,42.01,79142.48,0.0,0.00071,0.0,0.1844]
[1778891335279,42.01,79141.74,0.0,0.00071,0.0,0.18426]
[1778891340314,42.01,79140.98,0.0,0.00071,0.0,0.18411]
[1778891347366,42.01,79141.04,0.0,0.00071,0.0,0.18413]
[1778891354415,42.01,79140.93,0.0,0.00071,0.0,0.1841]
[1778891359448,42.01,79139.55,0.0,0.0007,0.0,0.18385]
[1778891367504,42.01,79139.08,0.0,0.0007,0.0,0.18376]
[1778891374200,42.01,79138.52,0.0,0.0007,0.0,0.18343]
[1778891379588,42.01,79138.75,0.0,0.0007,0.0,0.18348]
[1778891388651,42.01,79138.6,0.0,0.0007,0.0,0.18345]
[1778891394344,42.01,79137.88,0.0,0.0007,0.0,0.18331]
[1778891399728,42.01,79133.09,0.0,0.0007,0.0,0.18242]
[1778891404763,42.01,79137.05,0.0,0.0007,0.0,0.18316]
[1778891409803,42.01,79136.89,0.0,0.0007,0.0,0.18313]
[1778891414836,42.01,79131.77,0.0,0.0007,0.0,0.18217]
[1778891419871,42.01,79126.18,0.0,0.00069,0.0,0.18114]
[1778891425912,42.01,79128.32,0.0,0.00069,0.0,0.18153]
[1778891430947,42.01,79126.62,0.0,0.00069,0.0,0.18122]
[1778891436991,42.01,79125.93,0.0,0.00069,0.0,0.18087]
[1778891442027,42.01,79125.58,0.0,0.00069,0.0,0.18081]
[1778891451090,42.01,79129.69,0.0,0.00069,0.0,0.18157]
[1778891463173,42.01,79125.01,0.0,0.00069,0.0,0.1807]
[1778891473243,42.01,79123.53,0.0,0.00069,0.0,0.18043]
[1778891480292,42.01,79122.15,0.0,0.00069,0.0,0.18018]
[1778891488348,42.01,79126.51,0.0,0.00069,0.0,0.18098]
[1778891494390,42.01,79124.68,0.0,0.00069,0.0,0.18043]
[1778891503453,42.01,79126.45,0.0,0.00069,0.0,0.18076]
[1778891508487,42.01,79131.35,0.0,0.0007,0.0,0.18166]
[1778891513524,42.01,79136.15,0.0,0.0007,0.0,0.18256]
[1778891518558,42.01,79144.03,0.0,0.00071,0.0,0.18403]
[1778891523596,42.01,79144.84,0.0,0.00071,0.0,0.18418]
[1778891528629,42.01,79144.2,0.0,0.00071,0.0,0.18406]
[1778891533664,42.01,79141.82,0.0,0.0007,0.0,0.18362]
[1778891538700,42.01,79141.41,0.0,0.0007,0.0,0.18354]
[1778891545397,42.01,79137.68,0.0,0.0007,0.0,0.18284]
[1778891555467,42.01,79134.9,0.0,0.0007,0.0,0.18211]
[1778891563875,42.01,79132.06,0.0,0.0007,0.0,0.18158]
[1778891568910,42.01,79130.78,0.0,0.00069,0.0,0.18134]
[1778891575607,42.01,79129.83,0.0,0.00069,0.0,0.18117]
[1778891580994,42.01,79135.88,0.0,0.0007,0.0,0.18229]
[1778891587036,42.01,79140.01,0.0,0.0007,0.0,0.18306]
[1778891596107,42.01,79140.69,0.0,0.0007,0.0,0.18319]
[1778891601136,42.01,79140.81,0.0,0.0007,0.0,0.18321]
[1778891606170,42.01,79143.37,0.0,0.0007,0.0,0.18369]
[1778891611206,42.01,79144.95,0.0,0.0007,0.0,0.18377]
[1778891616241,42.01,79145.78,0.0,0.0007,0.0,0.18392]
[1778891622282,42.01,79148.07,0.0,0.00071,0.0,0.18435]
[1778891627317,42.01,79150.16,0.0,0.00071,0.0,0.18475]
[1778891632355,42.01,79151.69,0.0,0.00071,0.0,0.18504]
[1778891638395,42.01,79151.88,0.0,0.00071,0.0,0.18507]
[1778891643430,42.01,79151.57,0.0,0.00071,0.0,0.18501]
[1778891648466,42.01,79152.96,0.0,0.00071,0.0,0.18528]
[1778891653500,42.01,79155.94,0.0,0.00071,0.0,0.18584]
[1778891658535,42.01,79160.51,0.0,0.00072,0.0,0.18671]
[1778891665587,42.01,79162.96,0.0,0.00072,0.0,0.18718]
[1778891670620,42.01,79156.16,0.0,0.00071,0.0,0.18588]
[1778891675655,42.01,79139.95,0.0,0.0007,0.0,0.18261]
[1778891680689,42.01,79129.21,0.0,0.00069,0.0,0.18062]
[1778891685724,42.01,79123.87,0.0,0.00069,0.0,0.17964]
[1778891690759,42.01,79113.48,0.0,0.00068,0.0,0.17773]
[1778891696453,42.01,79123.11,0.0,0.00069,0.0,0.1795]
[1778891701836,42.01,79117.58,0.0,0.00068,0.0,0.17848]
[1778891706871,42.01,79108.52,0.0,0.00068,0.0,0.17683]
[1778891712913,42.01,79109.72,0.0,0.00068,0.0,0.17705]
[1778891718955,42.01,79109.79,0.0,0.00068,0.0,0.17706]
[1778891726662,42.01,79111.25,0.0,0.00068,0.0,0.17733]
[1778891735068,42.01,79109.48,0.0,0.00068,0.0,0.17679]
[1778891740102,42.01,79108.86,0.0,0.00068,0.0,0.17668]
[1778891746803,42.01,79108.31,0.0,0.00067,0.0,0.17658]
[1778891754197,42.01,79108.31,0.0,0.00067,0.0,0.17658]
[1778891762255,42.01,79108.08,0.0,0.00067,0.0,0.17654]
[1778891767291,42.01,79111.72,0.0,0.00068,0.0,0.1772]
[1778891775349,42.01,79111.78,0.0,0.00068,0.0,0.17721]
[1778891780396,42.01,79118.16,0.0,0.00068,0.0,0.17837]
[1778891785429,42.01,79117.97,0.0,0.00068,0.0,0.17834]
[1778891790464,42.01,79117.49,0.0,0.00068,0.0,0.17825]
[1778891795503,42.01,79116.8,0.0,0.00068,0.0,0.17791]
[1778891800534,42.01,79128.1,0.0,0.00069,0.0,0.17999]
[1778891805573,42.01,79131.96,0.0,0.00069,0.0,0.1807]
[1778891810610,42.01,79140.59,0.0,0.0007,0.0,0.1823]
[1778891815643,42.01,79143.39,0.0,0.0007,0.0,0.18282]
[1778891820679,42.01,79145.35,0.0,0.0007,0.0,0.18319]
[1778891825713,42.01,79147.24,0.0,0.0007,0.0,0.18354]
[1778891830748,42.01,79149.23,0.0,0.0007,0.0,0.18392]
[1778891835783,42.01,79153.15,0.0,0.00071,0.0,0.18465]
[1778891840819,42.01,79152.67,0.0,0.00071,0.0,0.18456]
[1778891845854,42.01,79159.53,0.0,0.00071,0.0,0.18586]
[1778891850889,42.01,79163.49,0.0,0.00072,0.0,0.18661]
[1778891857591,42.01,79165.39,0.0,0.00072,0.0,0.18675]
[1778891862973,42.01,79167.28,0.0,0.00072,0.0,0.18711]
[1778891868009,42.01,79166.87,0.0,0.00072,0.0,0.18703]
[1778891876065,42.01,79168.6,0.0,0.00072,0.0,0.18736]
[1778891881100,42.01,79173.86,0.0,0.00072,0.0,0.18837]
[1778891887803,42.01,79174.15,0.0,0.00072,0.0,0.18843]
[1778891893183,42.01,79173.46,0.0,0.00072,0.0,0.18829]
[1778891901240,42.01,79173.18,0.0,0.00072,0.0,0.18824]
[1778891906274,42.01,79172.35,0.0,0.00072,0.0,0.18808]
[1778891911311,42.01,79172.71,0.0,0.00072,0.0,0.18793]
[1778891918015,42.01,79171.29,0.0,0.00072,0.0,0.18766]
[1778891923395,42.01,79171.05,0.0,0.00072,0.0,0.18761]
[1778891928430,42.01,79170.92,0.0,0.00072,0.0,0.18759]
[1778891937494,42.01,79169.7,0.0,0.00072,0.0,0.18735]
[1778891948225,42.01,79169.53,0.0,0.00072,0.0,0.18732]
[1778891958294,42.01,79169.76,0.0,0.00072,0.0,0.18736]
[1778891964681,42.01,79170.68,0.0,0.00072,0.0,0.18754]
[1778891971731,42.01,79171.2,0.0,0.00072,0.0,0.18742]
[1778891976766,42.01,79172.11,0.0,0.00072,0.0,0.18759]
[1778891982809,42.01,79173.12,0.0,0.00072,0.0,0.18778]
[1778891988505,42.01,79176.09,0.0,0.00072,0.0,0.18835]
[1778891993885,42.01,79177.17,0.0,0.00072,0.0,0.18856]
[1778891999927,42.01,79177.34,0.0,0.00072,0.0,0.18859]
[1778892004962,42.01,79184.69,0.0,0.00073,0.0,0.19001]
[1778892009997,42.01,79182.63,0.0,0.00073,0.0,0.18961]
[1778892015034,42.01,79180.92,0.0,0.00073,0.0,0.18928]
[1778892021076,42.01,79175.57,0.0,0.00072,0.0,0.18825]
[1778892026111,42.01,79171.59,0.0,0.00072,0.0,0.18749]
[1778892031146,42.01,79170.34,0.0,0.00072,0.0,0.18703]
[1778892036181,42.01,79168.71,0.0,0.00072,0.0,0.18672]
[1778892041219,42.01,79167.25,0.0,0.00072,0.0,0.18644]
[1778892046252,42.01,79159.07,0.0,0.00071,0.0,0.18489]
[1778892051287,42.01,79159.16,0.0,0.00071,0.0,0.18491]
[1778892056321,42.01,79159.44,0.0,0.00071,0.0,0.18496]
[1778892061355,42.01,79160.09,0.0,0.00071,0.0,0.18509]
[1778892067398,42.01,79160.89,0.0,0.00071,0.0,0.18524]
[1778892072433,42.01,79160.85,0.0,0.00071,0.0,0.18523]
[1778892077471,42.01,79160.94,0.0,0.00071,0.0,0.18525]
[1778892082506,42.01,79162.06,0.0,0.00071,0.0,0.18546]
[1778892087541,42.01,79161.92,0.0,0.00071,0.0,0.18543]
[1778892092581,42.01,79162.0,0.0,0.00071,0.0,0.18523]
[1778892097617,42.01,79162.0,0.0,0.00071,0.0,0.18523]
[1778892105673,42.01,79161.8,0.0,0.00071,0.0,0.18519]
[1778892110709,42.01,79153.72,0.0,0.0007,0.0,0.18367]
[1778892115743,42.01,79154.48,0.0,0.0007,0.0,0.18381]
[1778892120778,42.01,79153.4,0.0,0.0007,0.0,0.18361]
[1778892125813,42.01,79156.35,0.0,0.00071,0.0,0.18416]
[1778892130856,42.01,79151.03,0.0,0.0007,0.0,0.18316]
[1778892135884,42.01,79154.1,0.0,0.0007,0.0,0.18374]
[1778892140919,42.01,79155.1,0.0,0.00071,0.0,0.18393]
[1778892145954,42.01,79154.58,0.0,0.0007,0.0,0.18383]
[1778892154010,42.01,79154.24,0.0,0.0007,0.0,0.18355]
[1778892159047,42.01,79147.82,0.0,0.0007,0.0,0.18234]
[1778892164083,42.01,79130.48,0.0,0.00069,0.0,0.17914]
[1778892169118,42.01,79123.0,0.0,0.00068,0.0,0.17777]
[1778892174155,42.01,79121.84,0.0,0.00068,0.0,0.17756]
[1778892179845,42.01,79115.54,0.0,0.00067,0.0,0.17641]
[1778892185229,42.01,79113.32,0.0,0.00067,0.0,0.17601]
[1778892190264,42.01,79115.22,0.0,0.00067,0.0,0.17635]
[1778892198320,42.01,79112.64,0.0,0.00067,0.0,0.17589]
[1778892203355,42.01,79111.91,0.0,0.00067,0.0,0.17576]
[1778892208390,42.01,79111.41,0.0,0.00067,0.0,0.17567]
[1778892213426,42.01,79114.45,0.0,0.00067,0.0,0.176]
[1778892218461,42.01,79114.4,0.0,0.00067,0.0,0.176]
[1778892224503,42.01,79113.96,0.0,0.00067,0.0,0.17592]
[1778892230196,42.01,79113.3,0.0,0.00067,0.0,0.1758]
[1778892235580,42.01,79112.83,0.0,0.00067,0.0,0.17571]
[1778892240615,42.01,79112.93,0.0,0.00067,0.0,0.17573]
[1778892245650,42.01,79120.59,0.0,0.00068,0.0,0.17712]
[1778892250686,42.01,79120.6,0.0,0.00068,0.0,0.17712]
[1778892255720,42.01,79121.83,0.0,0.00068,0.0,0.17734]
[1778892260755,42.01,79117.91,0.0,0.00068,0.0,0.17663]
[1778892265795,42.01,79108.77,0.0,0.00067,0.0,0.17498]
[1778892272843,42.01,79113.49,0.0,0.00067,0.0,0.17562]
[1778892277878,42.01,79114.91,0.0,0.00067,0.0,0.17588]
[1778892283920,42.01,79114.74,0.0,0.00067,0.0,0.17585]
[1778892288956,42.01,79108.84,0.0,0.00067,0.0,0.17478]
[1778892293995,42.01,79109.12,0.0,0.00067,0.0,0.17483]
[1778892300691,42.01,79109.09,0.0,0.00067,0.0,0.17483]
[1778892311110,42.01,79109.2,0.0,0.00067,0.0,0.17485]
[1778892316145,42.01,79111.12,0.0,0.00067,0.0,0.17519]
[1778892321180,42.01,79110.3,0.0,0.00067,0.0,0.17505]
[1778892327222,42.01,79109.5,0.0,0.00067,0.0,0.1749]
[1778892333265,42.01,79111.77,0.0,0.00067,0.0,0.1751]
[1778892339311,42.01,79110.6,0.0,0.00067,0.0,0.17489]
[1778892344342,42.01,79108.01,0.0,0.00067,0.0,0.17442]
[1778892349379,42.01,79104.6,0.0,0.00066,0.0,0.17381]
[1778892354413,42.01,79104.6,0.0,0.00066,0.0,0.17381]
[1778892361462,42.01,79104.59,0.0,0.00066,0.0,0.17381]
[1778892371182,42.01,79105.03,0.0,0.00066,0.0,0.17389]
[1778892376567,42.01,79088.87,0.0,0.00065,0.0,0.17102]
[1778892382610,42.01,79090.35,0.0,0.00065,0.0,0.17128]
[1778892387644,42.01,79092.62,0.0,0.00066,0.0,0.17168]
[1778892392679,42.01,79100.55,0.0,0.00066,0.0,0.17288]
[1778892397714,42.01,79101.71,0.0,0.00066,0.0,0.17309]
[1778892403757,42.01,79101.53,0.0,0.00066,0.0,0.17306]
[1778892408792,42.01,79102.24,0.0,0.00066,0.0,0.17318]
[1778892413826,42.01,79105.51,0.0,0.00066,0.0,0.17377]
[1778892421532,42.01,79105.03,0.0,0.00066,0.0,0.17368]
[1778892427926,42.01,79105.57,0.0,0.00066,0.0,0.17378]
[1778892432960,42.01,79107.65,0.0,0.00067,0.0,0.17415]
[1778892437994,42.01,79108.67,0.0,0.00067,0.0,0.17433]
[1778892445043,42.01,79113.68,0.0,0.00067,0.0,0.17523]
[1778892450078,42.01,79111.66,0.0,0.00067,0.0,0.17487]
[1778892456120,42.01,79112.17,0.0,0.00067,0.0,0.17475]
[1778892461813,42.01,79112.29,0.0,0.00067,0.0,0.17477]
[1778892471225,42.01,79112.54,0.0,0.00067,0.0,0.17482]
[1778892478274,42.01,79112.86,0.0,0.00067,0.0,0.17488]
[1778892483309,42.01,79113.52,0.0,0.00067,0.0,0.17499]
[1778892488345,42.01,79116.49,0.0,0.00067,0.0,0.17553]
[1778892493380,42.01,79118.77,0.0,0.00067,0.0,0.17594]
[1778892498415,42.01,79117.43,0.0,0.00067,0.0,0.1757]
[1778892504457,42.01,79116.69,0.0,0.00067,0.0,0.17556]
[1778892510499,42.01,79113.91,0.0,0.00067,0.0,0.17506]
[1778892515535,42.01,79112.7,0.0,0.00067,0.0,0.17464]
[1778892520569,42.01,79111.72,0.0,0.00067,0.0,0.17446]
[1778892525604,42.01,79110.88,0.0,0.00067,0.0,0.17431]
[1778892530639,42.01,79110.41,0.0,0.00067,0.0,0.17423]
[1778892535673,42.01,79110.1,0.0,0.00067,0.0,0.17417]
[1778892540710,42.01,79109.56,0.0,0.00067,0.0,0.17407]
[1778892546753,42.01,79109.35,0.0,0.00067,0.0,0.17404]
[1778892552448,42.01,79108.62,0.0,0.00066,0.0,0.17391]
[1778892557830,42.01,79108.24,0.0,0.00066,0.0,0.17384]
[1778892562866,42.01,79107.65,0.0,0.00066,0.0,0.17373]
[1778892567900,42.01,79107.61,0.0,0.00066,0.0,0.17372]
[1778892575956,42.01,79107.7,0.0,0.00066,0.0,0.17353]
[1778892582659,42.01,79107.65,0.0,0.00066,0.0,0.17352]
[1778892586027,42.01,79095.98,0.0,0.00065,0.0,0.17145]
[1778892591063,42.01,79093.11,0.0,0.00065,0.0,0.17094]
[1778892596098,42.01,79097.74,0.0,0.00066,0.0,0.17176]
[1778892603146,42.01,79098.85,0.0,0.00066,0.0,0.17196]
[1778892609189,42.01,79101.94,0.0,0.00066,0.0,0.17251]
[1778892614223,42.01,79104.11,0.0,0.00066,0.0,0.17289]
[1778892619258,42.01,79104.73,0.0,0.00066,0.0,0.173]
[1778892624296,42.01,79106.65,0.0,0.00066,0.0,0.17334]
[1778892629330,42.01,79097.07,0.0,0.00066,0.0,0.17164]
[1778892634365,42.01,79092.27,0.0,0.00065,0.0,0.17059]
[1778892639400,42.01,79092.54,0.0,0.00065,0.0,0.17064]
[1778892644435,42.01,79092.77,0.0,0.00065,0.0,0.17068]
[1778892649471,42.01,79088.64,0.0,0.00065,0.0,0.16995]
[1778892654508,42.01,79084.68,0.0,0.00065,0.0,0.16926]
[1778892659541,42.01,79073.65,0.0,0.00064,0.0,0.16734]
[1778892664577,42.01,79065.52,0.0,0.00063,0.0,0.16594]
[1778892669611,42.01,79052.0,0.0,0.00062,0.0,0.16364]
[1778892672632,42.01,79065.29,0.0,0.00063,0.0,0.16591]
[1778892677668,42.01,79063.97,0.0,0.00063,0.0,0.16568]
[1778892682704,42.01,79062.74,0.0,0.00063,0.0,0.16547]
[1778892689754,42.01,79061.38,0.0,0.00063,0.0,0.16524]
[1778892694788,42.01,79061.15,0.0,0.00063,0.0,0.165]
[1778892700830,42.01,79060.03,0.0,0.00063,0.0,0.16481]
[1778892707879,42.01,79061.15,0.0,0.00063,0.0,0.165]
[1778892713576,42.01,79066.9,0.0,0.00063,0.0,0.16598]
[1778892718957,42.01,79066.97,0.0,0.00063,0.0,0.16599]
[1778892723992,42.01,79066.16,0.0,0.00063,0.0,0.16585]
[1778892733714,42.01,79070.73,0.0,0.00064,0.0,0.16664]
[1778892739097,42.01,79072.44,0.0,0.00064,0.0,0.16693]
[1778892744132,42.01,79073.2,0.0,0.00064,0.0,0.16706]
[1778892749168,42.01,79075.35,0.0,0.00064,0.0,0.16744]
[1778892754202,42.01,79075.8,0.0,0.00064,0.0,0.16731]
[1778892760244,42.01,79075.87,0.0,0.00064,0.0,0.16732]
[1778892765283,42.01,79073.58,0.0,0.00064,0.0,0.16693]
[1778892770317,42.01,79073.63,0.0,0.00064,0.0,0.16694]
[1778892775352,42.01,79073.9,0.0,0.00064,0.0,0.16698]
[1778892780387,42.01,79068.44,0.0,0.00063,0.0,0.16604]
[1778892785422,42.01,79068.77,0.0,0.00063,0.0,0.1661]
[1778892790457,42.01,79069.98,0.0,0.00063,0.0,0.16631]
[1778892795492,42.01,79067.69,0.0,0.00063,0.0,0.16591]
[1778892804204,42.01,79068.21,0.0,0.00063,0.0,0.166]
[1778892814274,42.01,79069.57,0.0,0.00063,0.0,0.16604]
[1778892820671,42.01,79071.66,0.0,0.00063,0.0,0.16639]
[1778892826713,42.01,79072.45,0.0,0.00063,0.0,0.16653]
[1778892831748,42.01,79073.14,0.0,0.00064,0.0,0.16665]
[1778892836783,42.01,79075.23,0.0,0.00064,0.0,0.16701]
[1778892841818,42.01,79074.7,0.0,0.00064,0.0,0.16692]
[1778892847860,42.01,79074.83,0.0,0.00064,0.0,0.16694]
[1778892852895,42.01,79075.44,0.0,0.00064,0.0,0.16705]
[1778892858937,42.01,79075.52,0.0,0.00064,0.0,0.16706]
[1778892863973,42.01,79056.44,0.0,0.00062,0.0,0.1638]
[1778892869006,42.01,79052.93,0.0,0.00062,0.0,0.1632]
[1778892874698,42.01,79057.76,0.0,0.00062,0.0,0.16382]
[1778892880084,42.01,79057.85,0.0,0.00062,0.0,0.16384]
[1778892885119,42.01,79056.29,0.0,0.00062,0.0,0.16357]
[1778892891161,42.01,79055.6,0.0,0.00062,0.0,0.16345]
[1778892896196,42.01,79053.91,0.0,0.00062,0.0,0.16317]
[1778892901309,42.01,79053.48,0.0,0.00062,0.0,0.1631]
[1778892911373,42.01,79051.63,0.0,0.00062,0.0,0.16278]
[1778892916408,42.01,79050.26,0.0,0.00062,0.0,0.16255]
[1778892923457,42.01,79049.59,0.0,0.00062,0.0,0.16244]
[1778892930507,42.01,79048.88,0.0,0.00062,0.0,0.16232]
[1778892935542,42.01,79044.85,0.0,0.00061,0.0,0.16145]
[1778892940578,42.01,79044.88,0.0,0.00061,0.0,0.16145]
[1778892948634,42.01,79045.57,0.0,0.00061,0.0,0.16157]
[1778892955261,42.01,79045.87,0.0,0.00061,0.0,0.16162]
[1778892960718,42.01,79045.78,0.0,0.00061,0.0,0.1616]
[1778892967768,42.01,79045.75,0.0,0.00061,0.0,0.1616]
[1778892972803,42.01,79045.85,0.0,0.00061,0.0,0.16161]
[1778892977836,42.01,79044.77,0.0,0.00061,0.0,0.16143]
[1778892982872,42.01,79044.64,0.0,0.00061,0.0,0.16141]
[1778892992942,42.01,79053.65,0.0,0.00062,0.0,0.16273]
[1778892997977,42.01,79049.7,0.0,0.00062,0.0,0.16206]
[1778893005026,42.01,79049.06,0.0,0.00062,0.0,0.16195]
[1778893011068,42.01,79048.17,0.0,0.00062,0.0,0.16181]
[1778893016103,42.01,79048.84,0.0,0.00062,0.0,0.16192]
[1778893021138,42.01,79048.46,0.0,0.00062,0.0,0.16185]
[1778893027180,42.01,79047.03,0.0,0.00062,0.0,0.16161]
[1778893034228,42.01,79046.53,0.0,0.00061,0.0,0.16153]
[1778893040271,42.01,79046.32,0.0,0.00061,0.0,0.16149]
[1778893045896,42.01,79046.34,0.0,0.00061,0.0,0.1615]
[1778893052355,42.01,79046.16,0.0,0.00061,0.0,0.16127]
[1778893057392,42.01,79046.16,0.0,0.00061,0.0,0.16127]
[1778893062427,42.01,79039.06,0.0,0.00061,0.0,0.16009]
[1778893067461,42.01,79039.9,0.0,0.00061,0.0,0.16023]
[1778893076106,42.01,79040.09,0.0,0.00061,0.0,0.16026]
[1778893083573,42.01,79041.63,0.0,0.00061,0.0,0.16051]
[1778893088609,42.01,79042.57,0.0,0.00061,0.0,0.16067]
[1778893096666,42.01,79042.73,0.0,0.00061,0.0,0.1607]
[1778893101701,42.01,79035.87,0.0,0.00061,0.0,0.15956]
[1778893106736,42.01,79036.96,0.0,0.00061,0.0,0.15974]
[1778893111771,42.01,79033.29,0.0,0.0006,0.0,0.15894]
[1778893116806,42.01,79030.11,0.0,0.0006,0.0,0.15841]
[1778893121842,42.01,79030.5,0.0,0.0006,0.0,0.15848]
[1778893127884,42.01,79027.82,0.0,0.0006,0.0,0.15803]
[1778893132918,42.01,79027.55,0.0,0.0006,0.0,0.15799]
[1778893137953,42.01,79026.85,0.0,0.0006,0.0,0.15788]
[1778893142988,42.01,79035.08,0.0,0.00061,0.0,0.15923]
[1778893155069,42.01,79035.88,0.0,0.00061,0.0,0.15936]
[1778893160108,42.01,79044.73,0.0,0.00061,0.0,0.16084]
[1778893165143,42.01,79044.86,0.0,0.00061,0.0,0.16086]
[1778893170178,42.01,79045.06,0.0,0.00061,0.0,0.16089]
[1778893175212,42.01,79045.23,0.0,0.00061,0.0,0.16072]
[1778893180248,42.01,79045.26,0.0,0.00061,0.0,0.16073]
[1778893185282,42.01,79045.41,0.0,0.00061,0.0,0.16075]
[1778893190317,42.01,79052.83,0.0,0.00062,0.0,0.16199]
[1778893195352,42.01,79056.03,0.0,0.00062,0.0,0.16253]
[1778893200389,42.01,79063.26,0.0,0.00062,0.0,0.16376]
[1778893205423,42.01,79060.47,0.0,0.00062,0.0,0.16328]
[1778893210457,42.01,79060.3,0.0,0.00062,0.0,0.16325]
[1778893217117,42.01,79057.63,0.0,0.00062,0.0,0.1628]
[1778893224552,42.01,79057.63,0.0,0.00062,0.0,0.1628]
[1778893232613,42.01,79053.28,0.0,0.00062,0.0,0.16187]
[1778893239664,42.01,79052.24,0.0,0.00062,0.0,0.1617]
[1778893245703,42.01,79052.41,0.0,0.00062,0.0,0.16173]
[1778893257398,42.01,79054.69,0.0,0.00062,0.0,0.16211]
[1778893262822,42.01,79054.96,0.0,0.00062,0.0,0.16216]
[1778893267858,42.01,79055.47,0.0,0.00062,0.0,0.16224]
[1778893272893,42.01,79055.58,0.0,0.00062,0.0,0.16226]
[1778893277927,42.01,79058.16,0.0,0.00062,0.0,0.16269]
[1778893287610,42.01,79059.65,0.0,0.00062,0.0,0.16295]
[1778893293040,42.01,79059.86,0.0,0.00062,0.0,0.16278]
[1778893298071,42.01,79051.85,0.0,0.00061,0.0,0.16144]
[1778893303106,42.01,79050.92,0.0,0.00061,0.0,0.16128]
[1778893308141,42.01,79048.45,0.0,0.00061,0.0,0.16087]
[1778893313176,42.01,79047.4,0.0,0.00061,0.0,0.16069]
[1778893319218,42.01,79046.79,0.0,0.00061,0.0,0.16059]
[1778893324254,42.01,79046.83,0.0,0.00061,0.0,0.1606]
[1778893329288,42.01,79048.31,0.0,0.00061,0.0,0.16084]
[1778893334323,42.01,79048.1,0.0,0.00061,0.0,0.16081]
[1778893339358,42.01,79047.85,0.0,0.00061,0.0,0.16077]
[1778893345400,42.01,79047.3,0.0,0.00061,0.0,0.16068]
[1778893350435,42.01,79047.1,0.0,0.00061,0.0,0.16064]
[1778893355473,42.01,79047.76,0.0,0.00061,0.0,0.16056]
[1778893360508,42.01,79047.22,0.0,0.00061,0.0,0.16047]
[1778893365543,42.01,79046.76,0.0,0.00061,0.0,0.16039]
[1778893373599,42.01,79046.41,0.0,0.00061,0.0,0.16033]
[1778893378634,42.01,79046.19,0.0,0.00061,0.0,0.16029]
[1778893384676,42.01,79046.06,0.0,0.00061,0.0,0.16027]
[1778893392732,42.01,79046.38,0.0,0.00061,0.0,0.16033]
[1778893398391,42.01,79045.87,0.0,0.00061,0.0,0.16024]
[1778893406827,42.01,79045.87,0.0,0.00061,0.0,0.16024]
[1778893412872,42.01,79045.41,0.0,0.00061,0.0,0.15997]
[1778893418531,42.01,79045.05,0.0,0.00061,0.0,0.15991]
[1778893423948,42.01,79044.57,0.0,0.00061,0.0,0.15983]
[1778893428985,42.01,79044.81,0.0,0.00061,0.0,0.15987]
[1778893435027,42.01,79044.89,0.0,0.00061,0.0,0.15988]
[1778893441068,42.01,79045.01,0.0,0.00061,0.0,0.1599]
[1778893443084,42.01,79029.11,0.0,0.0006,0.0,0.15728]
[1778893448118,42.01,79037.25,0.0,0.0006,0.0,0.15862]
[1778893453152,42.01,79036.16,0.0,0.0006,0.0,0.15844]
[1778893458187,42.01,79037.73,0.0,0.0006,0.0,0.1587]
[1778893463222,42.01,79038.09,0.0,0.0006,0.0,0.15876]
[1778893468256,42.01,79038.35,0.0,0.0006,0.0,0.1588]
[1778893473294,42.01,79042.22,0.0,0.00061,0.0,0.15924]
[1778893478330,42.01,79051.54,0.0,0.00061,0.0,0.16079]
[1778893480351,42.01,79065.87,0.0,0.00062,0.0,0.1632]
[1778893482358,42.01,79084.03,0.0,0.00063,0.0,0.1663]
[1778893487393,42.01,79087.14,0.0,0.00064,0.0,0.16684]
[1778893492428,42.01,79091.54,0.0,0.00064,0.0,0.1676]
[1778893495449,42.01,79074.96,0.0,0.00063,0.0,0.16475]
[1778893496456,42.01,79060.03,0.0,0.00062,0.0,0.16222]
[1778893502499,42.01,79067.74,0.0,0.00062,0.0,0.16352]
[1778893508541,42.01,79076.35,0.0,0.00063,0.0,0.16498]
[1778893515590,42.01,79079.73,0.0,0.00063,0.0,0.16556]
[1778893520627,42.01,79080.63,0.0,0.00063,0.0,0.16572]
[1778893525660,42.01,79080.21,0.0,0.00063,0.0,0.16564]
[1778893530696,42.01,79079.89,0.0,0.00063,0.0,0.16559]
[1778893536738,42.01,79080.63,0.0,0.00063,0.0,0.16551]
[1778893541772,42.01,79080.18,0.0,0.00063,0.0,0.16544]
[1778893546807,42.01,79081.34,0.0,0.00063,0.0,0.16564]
[1778893551842,42.01,79081.69,0.0,0.00063,0.0,0.1657]
[1778893559512,42.01,79080.72,0.0,0.00063,0.0,0.16553]
[1778893564936,42.01,79079.38,0.0,0.00063,0.0,0.1653]
[1778893569979,42.01,79082.24,0.0,0.00063,0.0,0.16579]
[1778893575017,42.01,79087.79,0.0,0.00064,0.0,0.16675]
[1778893580050,42.01,79086.23,0.0,0.00064,0.0,0.16648]
[1778893585085,42.01,79089.56,0.0,0.00064,0.0,0.16705]
[1778893590120,42.01,79092.34,0.0,0.00064,0.0,0.16753]
[1778893599793,42.01,79093.32,0.0,0.00064,0.0,0.1675]
[1778893608246,42.01,79100.54,0.0,0.00064,0.0,0.16875]
[1778893613281,42.01,79102.15,0.0,0.00065,0.0,0.16903]
[1778893618317,42.01,79104.94,0.0,0.00065,0.0,0.16952]
[1778893623351,42.01,79106.14,0.0,0.00065,0.0,0.16973]
[1778893628386,42.01,79107.12,0.0,0.00065,0.0,0.1699]
[1778893639467,42.01,79103.95,0.0,0.00065,0.0,0.16935]
[1778893648532,42.01,79095.95,0.0,0.00064,0.0,0.16795]
[1778893653568,42.01,79091.17,0.0,0.00064,0.0,0.16692]
[1778893658602,42.01,79090.06,0.0,0.00064,0.0,0.16673]
[1778893669679,42.01,79087.58,0.0,0.00063,0.0,0.1663]
[1778893676728,42.01,79086.26,0.0,0.00063,0.0,0.16608]
[1778893681763,42.01,79084.0,0.0,0.00063,0.0,0.16569]
[1778893687806,42.01,79093.79,0.0,0.00064,0.0,0.16738]
[1778893693848,42.01,79094.03,0.0,0.00064,0.0,0.16742]
[1778893700498,42.01,79095.52,0.0,0.00064,0.0,0.16768]
[1778893710568,42.01,79096.45,0.0,0.00064,0.0,0.16784]
[1778893717013,42.01,79098.66,0.0,0.00064,0.0,0.16802]
[1778893722055,42.01,79093.83,0.0,0.00064,0.0,0.16718]
[1778893727087,42.01,79092.88,0.0,0.00064,0.0,0.16702]
[1778893736148,42.01,79095.45,0.0,0.00064,0.0,0.16746]
[1778893741183,42.01,79097.62,0.0,0.00064,0.0,0.16784]
[1778893747225,42.01,79098.48,0.0,0.00064,0.0,0.16799]
[1778893752261,42.01,79096.6,0.0,0.00064,0.0,0.16766]
[1778893760919,42.01,79099.26,0.0,0.00064,0.0,0.16812]
[1778893771397,42.01,79099.76,0.0,0.00064,0.0,0.168]
[1778893781059,42.01,79103.88,0.0,0.00064,0.0,0.16872]
[1778893787509,42.01,79106.51,0.0,0.00065,0.0,0.16918]
[1778893792544,42.01,79107.1,0.0,0.00065,0.0,0.16928]
[1778893797579,42.01,79106.54,0.0,0.00065,0.0,0.16919]
[1778893802614,42.01,79105.06,0.0,0.00065,0.0,0.16893]
[1778893811274,42.01,79105.25,0.0,0.00065,0.0,0.16896]
[1778893816709,42.01,79105.25,0.0,0.00065,0.0,0.16896]
[1778893821347,42.01,79107.5,0.0,0.00065,0.0,0.16935]
[1778893825776,42.01,79107.5,0.0,0.00065,0.0,0.16935]
[1778893831818,42.01,79105.99,0.0,0.00065,0.0,0.16888]
[1778893841885,42.01,79105.23,0.0,0.00065,0.0,0.16875]
[1778893847930,42.01,79103.71,0.0,0.00064,0.0,0.16849]
[1778893852965,42.01,79097.36,0.0,0.00064,0.0,0.16738]
[1778893858002,42.01,79089.37,0.0,0.00063,0.0,0.16601]
[1778893867066,42.01,79087.25,0.0,0.00063,0.0,0.16564]
[1778893872101,42.01,79084.22,0.0,0.00063,0.0,0.16512]
[1778893877137,42.01,79077.26,0.0,0.00063,0.0,0.16394]
[1778893887204,42.01,79075.82,0.0,0.00062,0.0,0.16369]
[1778893896272,42.01,79076.71,0.0,0.00062,0.0,0.16364]
[1778893901909,42.01,79067.3,0.0,0.00062,0.0,0.16205]
[1778893907352,42.01,79076.11,0.0,0.00062,0.0,0.16354]
[1778893912387,42.01,79077.57,0.0,0.00062,0.0,0.16379]
[1778893917420,42.01,79078.42,0.0,0.00063,0.0,0.16393]
[1778893922458,42.01,79080.57,0.0,0.00063,0.0,0.1643]
[1778893927493,42.01,79083.04,0.0,0.00063,0.0,0.16472]
[1778893932527,42.01,79085.94,0.0,0.00063,0.0,0.16522]
[1778893939576,42.01,79087.13,0.0,0.00063,0.0,0.16542]
[1778893952667,42.01,79089.02,0.0,0.00063,0.0,0.16554]
[1778893960723,42.01,79088.08,0.0,0.00063,0.0,0.16538]
[1778893972810,42.01,79086.36,0.0,0.00063,0.0,0.16509]
[1778893977845,42.01,79084.62,0.0,0.00063,0.0,0.16479]
[1778893985901,42.01,79084.42,0.0,0.00063,0.0,0.16475]
[1778893990937,42.01,79083.9,0.0,0.00063,0.0,0.16467]
[1778893995971,42.01,79083.91,0.0,0.00063,0.0,0.16467]
[1778894002015,42.01,79083.24,0.0,0.00063,0.0,0.16455]
[1778894007048,42.01,79082.0,0.0,0.00063,0.0,0.16434]
[1778894012083,42.01,79081.2,0.0,0.00063,0.0,0.16401]
[1778894017126,42.01,79080.97,0.0,0.00063,0.0,0.16397]
[1778894022750,42.01,79081.63,0.0,0.00063,0.0,0.16408]
[1778894029222,42.01,79079.52,0.0,0.00062,0.0,0.16372]
[1778894034257,42.01,79079.35,0.0,0.00062,0.0,0.16369]
[1778894042890,42.01,79078.4,0.0,0.00062,0.0,0.16353]
[1778894048355,42.01,79078.87,0.0,0.00062,0.0,0.16361]
[1778894054397,42.01,79081.3,0.0,0.00063,0.0,0.16402]
[1778894059432,42.01,79081.27,0.0,0.00063,0.0,0.16402]
[1778894067488,42.01,79081.02,0.0,0.00063,0.0,0.16397]
[1778894073109,42.01,79080.68,0.0,0.00062,0.0,0.16372]
[1778894079572,42.01,79080.56,0.0,0.00062,0.0,0.1637]
[1778894093249,42.01,79080.58,0.0,0.00062,0.0,0.1637]
[1778894098708,42.01,79081.01,0.0,0.00062,0.0,0.16377]
[1778894099715,42.01,79093.88,0.0,0.00063,0.0,0.16597]
[1778894104751,42.01,79103.46,0.0,0.00064,0.0,0.16763]
[1778894109784,42.01,79104.87,0.0,0.00064,0.0,0.16787]
[1778894115829,42.01,79092.4,0.0,0.00063,0.0,0.16572]
[1778894120864,42.01,79096.77,0.0,0.00064,0.0,0.16647]
[1778894125900,42.01,79093.54,0.0,0.00063,0.0,0.16591]
[1778894130935,42.01,79095.28,0.0,0.00063,0.0,0.16621]
[1778894136976,42.01,79095.59,0.0,0.00063,0.0,0.16606]
[1778894144025,42.01,79096.44,0.0,0.00063,0.0,0.16621]
[1778894149061,42.01,79096.84,0.0,0.00064,0.0,0.16628]
[1778894156110,42.01,79097.59,0.0,0.00064,0.0,0.16641]
[1778894161145,42.01,79088.17,0.0,0.00063,0.0,0.16479]
[1778894168194,42.01,79086.75,0.0,0.00063,0.0,0.16455]
[1778894173814,42.01,79085.41,0.0,0.00063,0.0,0.16432]
[1778894179273,42.01,79086.34,0.0,0.00063,0.0,0.16448]
[1778894184309,42.01,79085.73,0.0,0.00063,0.0,0.16438]
[1778894189343,42.01,79085.17,0.0,0.00063,0.0,0.16428]
[1778894194379,42.01,79087.57,0.0,0.00063,0.0,0.16449]
[1778894199413,42.01,79086.96,0.0,0.00063,0.0,0.16438]
[1778894206500,42.01,79077.95,0.0,0.00062,0.0,0.16285]
[1778894211535,42.01,79079.23,0.0,0.00062,0.0,0.16307]
[1778894217580,42.01,79079.65,0.0,0.00062,0.0,0.16314]
[1778894224165,42.01,79081.01,0.0,0.00062,0.0,0.16337]
[1778894229665,42.01,79081.01,0.0,0.00062,0.0,0.16337]
[1778894238727,42.01,79081.38,0.0,0.00062,0.0,0.16344]
[1778894244305,42.01,79081.58,0.0,0.00062,0.0,0.16347]
[1778894251819,42.01,79081.58,0.0,0.00062,0.0,0.16327]
[1778894258868,42.01,79081.23,0.0,0.00062,0.0,0.16321]
[1778894264446,42.01,79081.09,0.0,0.00062,0.0,0.16319]
[1778894269941,42.01,79081.09,0.0,0.00062,0.0,0.16319]
[1778894275986,42.01,79081.17,0.0,0.00062,0.0,0.1632]
[1778894281023,42.01,79080.6,0.0,0.00062,0.0,0.1631]
[1778894286057,42.01,79077.74,0.0,0.00062,0.0,0.16262]
[1778894292099,42.01,79066.96,0.0,0.00061,0.0,0.16081]
[1778894297134,42.01,79066.14,0.0,0.00061,0.0,0.16067]
[1778894302169,42.01,79065.13,0.0,0.00061,0.0,0.1605]
[1778894307210,42.01,79062.98,0.0,0.00061,0.0,0.16015]
[1778894312240,42.01,79072.35,0.0,0.00062,0.0,0.16151]
[1778894317274,42.01,79074.33,0.0,0.00062,0.0,0.16185]
[1778894322309,42.01,79074.39,0.0,0.00062,0.0,0.16186]
[1778894327345,42.01,79073.31,0.0,0.00062,0.0,0.16168]
[1778894334938,42.01,79075.61,0.0,0.00062,0.0,0.16206]
[1778894341439,42.01,79075.61,0.0,0.00062,0.0,0.16206]
[1778894346477,42.01,79077.54,0.0,0.00062,0.0,0.16239]
[1778894349499,42.01,79093.54,0.0,0.00063,0.0,0.16511]
[1778894353527,42.01,79108.18,0.0,0.00064,0.0,0.16763]
[1778894358561,42.01,79107.41,0.0,0.00064,0.0,0.1675]
[1778894363598,42.01,79110.76,0.0,0.00064,0.0,0.16808]
[1778894368632,42.01,79109.11,0.0,0.00064,0.0,0.16779]
[1778894375223,42.01,79109.54,0.0,0.00064,0.0,0.16766]
[1778894380716,42.01,79110.35,0.0,0.00064,0.0,0.1678]
[1778894385753,42.01,79110.38,0.0,0.00064,0.0,0.16781]
[1778894390786,42.01,79111.07,0.0,0.00064,0.0,0.16793]
[1778894396829,42.01,79111.17,0.0,0.00064,0.0,0.16794]
[1778894398843,42.01,79098.3,0.0,0.00063,0.0,0.16572]
[1778894403878,42.01,79097.36,0.0,0.00063,0.0,0.16556]
[1778894408915,42.01,79100.95,0.0,0.00064,0.0,0.16618]
[1778894415530,42.01,79110.3,0.0,0.00064,0.0,0.16779]
[1778894420996,42.01,79114.98,0.0,0.00065,0.0,0.16861]
[1778894427045,42.01,79114.91,0.0,0.00064,0.0,0.16859]
[1778894433090,42.01,79112.6,0.0,0.00064,0.0,0.16799]
[1778894438125,42.01,79112.77,0.0,0.00064,0.0,0.16802]
[1778894443161,42.01,79113.86,0.0,0.00064,0.0,0.16821]
[1778894448196,42.01,79111.12,0.0,0.00064,0.0,0.16773]
[1778894455244,42.01,79114.23,0.0,0.00064,0.0,0.16827]
[1778894460279,42.01,79114.59,0.0,0.00064,0.0,0.16833]
[1778894465883,42.01,79116.46,0.0,0.00065,0.0,0.16866]
[1778894471358,42.01,79116.8,0.0,0.00065,0.0,0.16872]
[1778894480420,42.01,79115.62,0.0,0.00064,0.0,0.16851]
[1778894485455,42.01,79115.21,0.0,0.00064,0.0,0.16844]
[1778894490490,42.01,79119.06,0.0,0.00065,0.0,0.16911]
[1778894495526,42.01,79120.75,0.0,0.00065,0.0,0.1692]
[1778894501567,42.01,79119.28,0.0,0.00065,0.0,0.16895]
[1778894506602,42.01,79121.01,0.0,0.00065,0.0,0.16925]
[1778894511637,42.01,79121.53,0.0,0.00065,0.0,0.16934]
[1778894517681,42.01,79122.75,0.0,0.00065,0.0,0.16955]
[1778894524728,42.01,79122.92,0.0,0.00065,0.0,0.16958]
[1778894529763,42.01,79123.19,0.0,0.00065,0.0,0.16963]
[1778894534798,42.01,79124.91,0.0,0.00065,0.0,0.16993]
[1778894544868,42.01,79123.8,0.0,0.00065,0.0,0.16974]
[1778894549903,42.01,79122.11,0.0,0.00065,0.0,0.16944]
[1778894551917,42.01,79110.02,0.0,0.00064,0.0,0.16713]
[1778894556953,42.01,79116.25,0.0,0.00064,0.0,0.16821]
[1778894557960,42.01,79129.73,0.0,0.00065,0.0,0.17057]
[1778894566585,42.01,79126.75,0.0,0.00065,0.0,0.17005]
[1778894572061,42.01,79123.06,0.0,0.00065,0.0,0.1694]
[1778894578103,42.01,79123.76,0.0,0.00065,0.0,0.16953]
[1778894584143,42.01,79124.31,0.0,0.00065,0.0,0.16962]
[1778894589180,42.01,79121.9,0.0,0.00065,0.0,0.1692]
[1778894596795,42.01,79118.6,0.0,0.00065,0.0,0.16862]
[1778894603274,42.01,79118.6,0.0,0.00065,0.0,0.16862]
[1778894608312,42.01,79116.75,0.0,0.00064,0.0,0.1683]
[1778894615362,42.01,79116.59,0.0,0.00064,0.0,0.16807]
[1778894620396,42.01,79115.0,0.0,0.00064,0.0,0.16779]
[1778894625431,42.01,79112.81,0.0,0.00064,0.0,0.16741]
[1778894630467,42.01,79111.66,0.0,0.00064,0.0,0.16721]
[1778894635502,42.01,79110.37,0.0,0.00064,0.0,0.16699]
[1778894642550,42.01,79110.21,0.0,0.00064,0.0,0.16696]
[1778894647587,42.01,79112.06,0.0,0.00064,0.0,0.16728]
[1778894652620,42.01,79109.93,0.0,0.00064,0.0,0.16691]
[1778894657654,42.01,79107.47,0.0,0.00064,0.0,0.16649]
[1778894662691,42.01,79108.08,0.0,0.00064,0.0,0.16659]
[1778894667725,42.01,79105.98,0.0,0.00064,0.0,0.16623]
[1778894672760,42.01,79108.13,0.0,0.00064,0.0,0.1664]
[1778894677795,42.01,79110.41,0.0,0.00064,0.0,0.16679]
[1778894682831,42.01,79108.7,0.0,0.00064,0.0,0.1665]
[1778894687865,42.01,79105.77,0.0,0.00063,0.0,0.16599]
[1778894692899,42.01,79105.7,0.0,0.00063,0.0,0.16598]
[1778894697945,42.01,79094.35,0.0,0.00063,0.0,0.16404]
[1778894700957,42.01,79079.92,0.0,0.00062,0.0,0.1616]
[1778894703978,42.01,79067.18,0.0,0.00061,0.0,0.15947]
[1778894711029,42.01,79063.2,0.0,0.00061,0.0,0.15881]
[1778894717636,42.01,79053.63,0.0,0.0006,0.0,0.15723]
[1778894724119,42.01,79048.14,0.0,0.0006,0.0,0.15634]
[1778894733183,42.01,79046.86,0.0,0.00059,0.0,0.15594]
[1778894739224,42.01,79041.51,0.0,0.00059,0.0,0.15507]
[1778894747845,42.01,79038.72,0.0,0.00059,0.0,0.15462]
[1778894755336,42.01,79036.2,0.0,0.00059,0.0,0.15421]
[1778894761388,42.01,79033.61,0.0,0.00058,0.0,0.15379]
[1778894766420,42.01,79031.96,0.0,0.00058,0.0,0.15353]
[1778894771454,42.01,79032.16,0.0,0.00058,0.0,0.15356]
[1778894777496,42.01,79031.99,0.0,0.00058,0.0,0.15353]
[1778894782531,42.01,79032.41,0.0,0.00058,0.0,0.1536]
[1778894787566,42.01,79031.2,0.0,0.00058,0.0,0.15341]
[1778894793608,42.01,79030.92,0.0,0.00058,0.0,0.15317]
[1778894799650,42.01,79031.43,0.0,0.00058,0.0,0.15325]
[1778894804687,42.01,79030.7,0.0,0.00058,0.0,0.15314]
[1778894816770,42.01,79030.09,0.0,0.00058,0.0,0.15304]
[1778894825834,42.01,79033.11,0.0,0.00058,0.0,0.15352]
[1778894837917,42.01,79031.01,0.0,0.00058,0.0,0.15319]
[1778894842952,42.01,79029.76,0.0,0.00058,0.0,0.15299]
[1778894848547,42.01,79029.54,0.0,0.00058,0.0,0.15295]
[1778894854029,42.01,79029.54,0.0,0.00058,0.0,0.15276]
[1778894859064,42.01,79020.02,0.0,0.00057,0.0,0.15125]
[1778894864100,42.01,79020.21,0.0,0.00057,0.0,0.15128]
[1778894869134,42.01,79022.83,0.0,0.00058,0.0,0.15169]
[1778894874169,42.01,79019.43,0.0,0.00057,0.0,0.15115]
[1778894880211,42.01,79022.22,0.0,0.00058,0.0,0.1516]
[1778894885246,42.01,79022.75,0.0,0.00058,0.0,0.15168]
[1778894890282,42.01,79017.38,0.0,0.00057,0.0,0.15083]
[1778894892295,42.01,79002.37,0.0,0.00056,0.0,0.14847]
[1778894897330,42.01,78993.27,0.0,0.00056,0.0,0.14706]
[1778894902365,42.01,78993.1,0.0,0.00056,0.0,0.14704]
[1778894908973,42.01,78991.06,0.0,0.00056,0.0,0.14672]
[1778894914449,42.01,78985.73,0.0,0.00055,0.0,0.14572]
[1778894919484,42.01,78986.61,0.0,0.00055,0.0,0.14586]
[1778894926535,42.01,78992.61,0.0,0.00056,0.0,0.14678]
[1778894931568,42.01,78995.58,0.0,0.00056,0.0,0.14724]
[1778894936603,42.01,78996.85,0.0,0.00056,0.0,0.14743]
[1778894942647,42.01,78996.18,0.0,0.00056,0.0,0.14733]
[1778894947685,42.01,79001.16,0.0,0.00056,0.0,0.1481]
[1778894952716,42.01,79009.49,0.0,0.00057,0.0,0.1494]
[1778894957750,42.01,79006.59,0.0,0.00057,0.0,0.14895]
[1778894962785,42.01,79005.03,0.0,0.00056,0.0,0.1487]
[1778894967820,42.01,79002.0,0.0,0.00056,0.0,0.14823]
[1778894972855,42.01,79000.91,0.0,0.00056,0.0,0.14788]
[1778894977890,42.01,78999.83,0.0,0.00056,0.0,0.14771]
[1778894982926,42.01,78999.96,0.0,0.00056,0.0,0.14773]
[1778894987960,42.01,78996.26,0.0,0.00056,0.0,0.14716]
[1778894992995,42.01,78994.61,0.0,0.00056,0.0,0.1469]
[1778894998030,42.01,78988.04,0.0,0.00055,0.0,0.14589]
[1778895003083,42.01,78987.37,0.0,0.00055,0.0,0.14579]
[1778895008119,42.01,78988.68,0.0,0.00055,0.0,0.14599]
[1778895013154,42.01,78990.61,0.0,0.00055,0.0,0.14629]
[1778895018193,42.01,78991.55,0.0,0.00056,0.0,0.14643]
[1778895026245,42.01,78991.76,0.0,0.00056,0.0,0.14646]
[1778895031281,42.01,78993.78,0.0,0.00056,0.0,0.14659]
[1778895039895,42.01,78993.69,0.0,0.00056,0.0,0.14658]
[1778895046391,42.01,78994.38,0.0,0.00056,0.0,0.14668]
[1778895052433,42.01,78994.35,0.0,0.00056,0.0,0.14668]
[1778895057470,42.01,78998.43,0.0,0.00056,0.0,0.14731]
[1778895062504,42.01,78999.72,0.0,0.00056,0.0,0.14751]
[1778895064518,42.01,79021.04,0.0,0.00057,0.0,0.15085]
[1778895070108,42.01,79028.08,0.0,0.00058,0.0,0.15196]
[1778895076603,42.01,79031.8,0.0,0.00058,0.0,0.15255]
[1778895081640,42.01,79031.75,0.0,0.00058,0.0,0.15255]
[1778895088689,42.01,79031.12,0.0,0.00058,0.0,0.15245]
[1778895093724,42.01,79030.84,0.0,0.00058,0.0,0.15221]
[1778895098765,42.01,79032.53,0.0,0.00058,0.0,0.15248]
[1778895103800,42.01,79030.17,0.0,0.00058,0.0,0.15211]
[1778895108836,42.01,79030.24,0.0,0.00058,0.0,0.15212]
[1778895116892,42.01,79029.29,0.0,0.00058,0.0,0.15197]
[1778895122934,42.01,79028.23,0.0,0.00058,0.0,0.1518]
[1778895128981,42.01,79027.57,0.0,0.00058,0.0,0.15169]
[1778895136028,42.01,79026.85,0.0,0.00058,0.0,0.15158]
[1778895141062,42.01,79026.23,0.0,0.00058,0.0,0.15148]
[1778895146096,42.01,79025.61,0.0,0.00058,0.0,0.15138]
[1778895152138,42.01,79025.56,0.0,0.00057,0.0,0.15118]
[1778895157173,42.01,79022.81,0.0,0.00057,0.0,0.15075]
[1778895163215,42.01,79022.24,0.0,0.00057,0.0,0.15066]
[1778895168251,42.01,79017.36,0.0,0.00057,0.0,0.14989]
[1778895173285,42.01,79010.74,0.0,0.00057,0.0,0.14885]
[1778895178322,42.01,79012.61,0.0,0.00057,0.0,0.14915]
[1778895182350,42.01,78997.61,0.0,0.00056,0.0,0.14682]
[1778895187384,42.01,78993.66,0.0,0.00055,0.0,0.14621]
[1778895192419,42.01,78990.33,0.0,0.00055,0.0,0.1457]
[1778895197454,42.01,78984.61,0.0,0.00055,0.0,0.14482]
[1778895203496,42.01,78985.39,0.0,0.00055,0.0,0.14494]
[1778895208531,42.01,78985.19,0.0,0.00055,0.0,0.14491]
[1778895213570,42.01,78988.48,0.0,0.00055,0.0,0.14523]
[1778895219612,42.01,78989.74,0.0,0.00055,0.0,0.14542]
[1778895226661,42.01,78990.47,0.0,0.00055,0.0,0.14554]
[1778895237740,42.01,78991.2,0.0,0.00055,0.0,0.14565]
[1778895242777,42.01,78991.25,0.0,0.00055,0.0,0.14566]
[1778895249825,42.01,78997.26,0.0,0.00056,0.0,0.14658]
[1778895254864,42.01,79006.76,0.0,0.00056,0.0,0.14805]
[1778895259899,42.01,79003.4,0.0,0.00056,0.0,0.14753]
[1778895266948,42.01,79002.95,0.0,0.00056,0.0,0.14746]
[1778895271983,42.01,79001.77,0.0,0.00056,0.0,0.14709]
[1778895280040,42.01,79000.61,0.0,0.00056,0.0,0.14691]
[1778895285074,42.01,78999.06,0.0,0.00056,0.0,0.14667]
[1778895291662,42.01,79003.64,0.0,0.00056,0.0,0.14738]
[1778895297157,42.01,79001.82,0.0,0.00056,0.0,0.1471]
[1778895302193,42.01,79001.57,0.0,0.00056,0.0,0.14706]
[1778895311803,42.01,79001.41,0.0,0.00056,0.0,0.14704]
[1778895319312,42.01,79000.91,0.0,0.00056,0.0,0.14696]
[1778895327368,42.01,78999.6,0.0,0.00056,0.0,0.14676]
[1778895332404,42.01,78999.98,0.0,0.00056,0.0,0.14663]
[1778895339452,42.01,78999.98,0.0,0.00056,0.0,0.14663]
[1778895345493,42.01,78999.74,0.0,0.00056,0.0,0.14659]
[1778895350532,42.01,79000.26,0.0,0.00056,0.0,0.14667]
[1778895356572,42.01,79000.4,0.0,0.00056,0.0,0.1467]
[1778895361607,42.01,79001.65,0.0,0.00056,0.0,0.14689]
[1778895366642,42.01,79001.32,0.0,0.00056,0.0,0.14684]
[1778895372222,42.01,79001.18,0.0,0.00056,0.0,0.14682]
[1778895378726,42.01,79001.05,0.0,0.00056,0.0,0.1468]
[1778895383761,42.01,79000.91,0.0,0.00056,0.0,0.14677]
[1778895390810,42.01,79000.7,0.0,0.00056,0.0,0.14674]
[1778895395845,42.01,79000.4,0.0,0.00056,0.0,0.14651]
[1778895402433,42.01,79000.43,0.0,0.00056,0.0,0.14652]
[1778895407929,42.01,79000.27,0.0,0.00056,0.0,0.14649]
[1778895412965,42.01,79000.15,0.0,0.00056,0.0,0.14647]
[1778895417999,42.01,78998.8,0.0,0.00055,0.0,0.14627]
[1778895423037,42.01,78997.68,0.0,0.00055,0.0,0.14609]
[1778895432643,42.01,78997.07,0.0,0.00055,0.0,0.146]
[1778895442712,42.01,78997.15,0.0,0.00055,0.0,0.14601]
[1778895449222,42.01,78997.78,0.0,0.00055,0.0,0.14611]
[1778895451236,42.01,78981.29,0.0,0.00054,0.0,0.14342]
[1778895456271,42.01,78979.91,0.0,0.00054,0.0,0.14321]
[1778895461306,42.01,78980.32,0.0,0.00054,0.0,0.14327]
[1778895466340,42.01,78980.48,0.0,0.00054,0.0,0.14329]
[1778895472383,42.01,78983.15,0.0,0.00054,0.0,0.1437]
[1778895479431,42.01,78983.28,0.0,0.00054,0.0,0.14372]
[1778895492522,42.01,78987.87,0.0,0.00055,0.0,0.14441]
[1778895498564,42.01,78985.16,0.0,0.00055,0.0,0.144]
[1778895503599,42.01,78977.15,0.0,0.00054,0.0,0.14279]
[1778895508662,42.01,78980.69,0.0,0.00054,0.0,0.14333]
[1778895513673,42.01,78981.44,0.0,0.00054,0.0,0.14326]
[1778895518705,42.01,78980.5,0.0,0.00054,0.0,0.14312]
[1778895523741,42.01,78988.95,0.0,0.00055,0.0,0.1444]
[1778895528775,42.01,78998.37,0.0,0.00055,0.0,0.14584]
[1778895534817,42.01,79000.08,0.0,0.00055,0.0,0.1461]
[1778895540859,42.01,78999.33,0.0,0.00055,0.0,0.14598]
[1778895545894,42.01,79001.86,0.0,0.00056,0.0,0.14637]
[1778895550929,42.01,78999.9,0.0,0.00055,0.0,0.14607]
[1778895558985,42.01,79000.16,0.0,0.00055,0.0,0.14611]
[1778895564021,42.01,79002.05,0.0,0.00056,0.0,0.1464]
[1778895569055,42.01,78990.61,0.0,0.00055,0.0,0.14465]
[1778895574090,42.01,78996.94,0.0,0.00055,0.0,0.14543]
[1778895579125,42.01,78997.23,0.0,0.00055,0.0,0.14548]
[1778895584160,42.01,78986.44,0.0,0.00055,0.0,0.14383]
[1778895589195,42.01,78987.39,0.0,0.00055,0.0,0.14398]
[1778895595237,42.01,78987.8,0.0,0.00055,0.0,0.14404]
[1778895600273,42.01,78989.87,0.0,0.00055,0.0,0.14436]
[1778895610344,42.01,78992.53,0.0,0.00055,0.0,0.14476]
[1778895616384,42.01,78992.92,0.0,0.00055,0.0,0.14482]
[1778895623433,42.01,78993.03,0.0,0.00055,0.0,0.14484]
[1778895628474,42.01,78992.47,0.0,0.00055,0.0,0.14475]
[1778895634046,42.01,78992.87,0.0,0.00055,0.0,0.14463]
[1778895640555,42.01,78993.55,0.0,0.00055,0.0,0.14473]
[1778895645590,42.01,78993.99,0.0,0.00055,0.0,0.1448]
[1778895651633,42.01,78994.12,0.0,0.00055,0.0,0.14482]
[1778895656669,42.01,78994.58,0.0,0.00055,0.0,0.14489]
[1778895661704,42.01,78987.41,0.0,0.00055,0.0,0.1438]
[1778895666746,42.01,78987.85,0.0,0.00055,0.0,0.14387]
[1778895672780,42.01,78990.45,0.0,0.00055,0.0,0.14426]
[1778895677815,42.01,78989.26,0.0,0.00055,0.0,0.14408]
[1778895682850,42.01,78991.05,0.0,0.00055,0.0,0.14435]
[1778895687886,42.01,78989.25,0.0,0.00055,0.0,0.14408]
[1778895692921,42.01,78989.28,0.0,0.00055,0.0,0.1439]
[1778895697987,42.01,78998.3,0.0,0.00055,0.0,0.14528]
[1778895705040,42.01,78997.15,0.0,0.00055,0.0,0.1451]
[1778895714611,42.01,78995.44,0.0,0.00055,0.0,0.14484]
[1778895721149,42.01,78994.92,0.0,0.00055,0.0,0.14476]
[1778895726185,42.01,78995.07,0.0,0.00055,0.0,0.14478]
[1778895731223,42.01,78991.7,0.0,0.00055,0.0,0.14427]
[1778895736258,42.01,78991.88,0.0,0.00055,0.0,0.1443]
[1778895741293,42.01,78991.86,0.0,0.00055,0.0,0.1443]
[1778895749352,42.01,78992.12,0.0,0.00055,0.0,0.14434]
[1778895754892,42.01,78993.05,0.0,0.00055,0.0,0.1443]
[1778895760429,42.01,78993.55,0.0,0.00055,0.0,0.14437]
[1778895765464,42.01,78993.46,0.0,0.00055,0.0,0.14436]
[1778895771507,42.01,78993.51,0.0,0.00055,0.0,0.14437]
[1778895776543,42.01,78993.54,0.0,0.00055,0.0,0.14437]
[1778895781578,42.01,78993.74,0.0,0.00055,0.0,0.1444]
[1778895786611,42.01,78993.51,0.0,0.00055,0.0,0.14437]
[1778895792654,42.01,79000.99,0.0,0.00055,0.0,0.14551]
[1778895798696,42.01,79002.67,0.0,0.00055,0.0,0.14576]
[1778895805745,42.01,78999.92,0.0,0.00055,0.0,0.14534]
[1778895812809,42.01,78999.29,0.0,0.00055,0.0,0.14506]
[1778895821857,42.01,78992.83,0.0,0.00055,0.0,0.14408]
[1778895826892,42.01,78992.6,0.0,0.00055,0.0,0.14405]
[1778895831928,42.01,78992.7,0.0,0.00055,0.0,0.14406]
[1778895836962,42.01,78989.83,0.0,0.00054,0.0,0.14363]
[1778895843004,42.01,78990.02,0.0,0.00054,0.0,0.14365]
[1778895848040,42.01,78991.47,0.0,0.00055,0.0,0.14387]
[1778895853074,42.01,78991.64,0.0,0.00055,0.0,0.1439]
[1778895858110,42.01,78992.11,0.0,0.00055,0.0,0.14397]
[1778895863145,42.01,78992.08,0.0,0.00055,0.0,0.14397]
[1778895868179,42.01,78992.3,0.0,0.00055,0.0,0.144]
[1778895874221,42.01,78992.24,0.0,0.00055,0.0,0.14381]
[1778895879258,42.01,78989.5,0.0,0.00054,0.0,0.1434]
[1778895884294,42.01,78990.13,0.0,0.00054,0.0,0.14349]
[1778895889328,42.01,78991.07,0.0,0.00054,0.0,0.14363]
[1778895894364,42.01,78990.69,0.0,0.00054,0.0,0.14358]
[1778895899402,42.01,78991.32,0.0,0.00054,0.0,0.14367]
[1778895905967,42.01,78993.42,0.0,0.00055,0.0,0.14399]
[1778895911487,42.01,78993.5,0.0,0.00055,0.0,0.144]
[1778895916519,42.01,79000.67,0.0,0.00055,0.0,0.14509]
[1778895923568,42.01,79003.81,0.0,0.00055,0.0,0.14557]
[1778895936178,42.01,78999.08,0.0,0.00055,0.0,0.14467]
[1778895941696,42.01,78998.68,0.0,0.00055,0.0,0.14461]
[1778895946731,42.01,78987.67,0.0,0.00054,0.0,0.14294]
[1778895952772,42.01,78996.29,0.0,0.00055,0.0,0.14424]
[1778895957808,42.01,79002.36,0.0,0.00055,0.0,0.14517]
[1778895960831,42.01,79014.66,0.0,0.00056,0.0,0.14706]
[1778895965864,42.01,79019.1,0.0,0.00056,0.0,0.14775]
[1778895970900,42.01,79029.18,0.0,0.00057,0.0,0.14932]
[1778895975934,42.01,79030.86,0.0,0.00057,0.0,0.14959]
[1778895980969,42.01,79043.8,0.0,0.00058,0.0,0.15163]
[1778895986005,42.01,79041.38,0.0,0.00058,0.0,0.15125]
[1778895991040,42.01,79039.38,0.0,0.00057,0.0,0.15074]
[1778895996081,42.01,79049.6,0.0,0.00058,0.0,0.15236]
[1778896001115,42.01,79048.44,0.0,0.00058,0.0,0.15218]
[1778896006150,42.01,79047.25,0.0,0.00058,0.0,0.15199]
[1778896011187,42.01,79047.45,0.0,0.00058,0.0,0.15202]
[1778896016221,42.01,79047.69,0.0,0.00058,0.0,0.15206]
[1778896025284,42.01,79046.39,0.0,0.00058,0.0,0.15185]
[1778896030319,42.01,79045.98,0.0,0.00058,0.0,0.15179]
[1778896035354,42.01,79046.07,0.0,0.00058,0.0,0.1518]
[1778896042405,42.01,79035.5,0.0,0.00057,0.0,0.15013]
[1778896047439,42.01,79026.6,0.0,0.00057,0.0,0.14873]
[1778896053482,42.01,79023.04,0.0,0.00056,0.0,0.14799]
[1778896058517,42.01,79021.52,0.0,0.00056,0.0,0.14776]
[1778896064560,42.01,79017.94,0.0,0.00056,0.0,0.1472]
[1778896069593,42.01,79014.26,0.0,0.00056,0.0,0.14663]
[1778896074628,42.01,79016.31,0.0,0.00056,0.0,0.14695]
[1778896079663,42.01,79022.69,0.0,0.00056,0.0,0.14794]
[1778896087231,42.01,79025.99,0.0,0.00056,0.0,0.14845]
[1778896092757,42.01,79027.72,0.0,0.00057,0.0,0.14872]
[1778896098797,42.01,79028.02,0.0,0.00057,0.0,0.14877]
[1778896107371,42.01,79028.96,0.0,0.00057,0.0,0.14892]
[1778896113903,42.01,79029.01,0.0,0.00057,0.0,0.14874]
[1778896118937,42.01,79031.75,0.0,0.00057,0.0,0.14917]
[1778896121962,42.01,79056.78,0.0,0.00058,0.0,0.15313]
[1778896126996,42.01,79047.59,0.0,0.00058,0.0,0.15167]
[1778896132031,42.01,79046.61,0.0,0.00058,0.0,0.15151]
[1778896137066,42.01,79046.33,0.0,0.00058,0.0,0.15147]
[1778896142101,42.01,79050.54,0.0,0.00058,0.0,0.15214]
[1778896147136,42.01,79046.14,0.0,0.00058,0.0,0.15144]
[1778896153180,42.01,79038.61,0.0,0.00057,0.0,0.15024]
[1778896158213,42.01,79038.73,0.0,0.00057,0.0,0.15026]
[1778896164255,42.01,79037.85,0.0,0.00057,0.0,0.15012]
[1778896169290,42.01,79032.05,0.0,0.00057,0.0,0.14921]
[1778896174325,42.01,79032.78,0.0,0.00057,0.0,0.14914]
[1778896178353,42.01,79032.52,0.0,0.00057,0.0,0.1491]
[1778896188420,42.01,79032.7,0.0,0.00057,0.0,0.14913]
[1778896198495,42.01,79034.67,0.0,0.00057,0.0,0.14944]
[1778896203529,42.01,79030.9,0.0,0.00057,0.0,0.14885]
[1778896210579,42.01,79032.56,0.0,0.00057,0.0,0.14911]
[1778896218154,42.01,79036.45,0.0,0.00057,0.0,0.14972]
[1778896228224,42.01,79035.86,0.0,0.00057,0.0,0.14962]
[1778896235754,42.01,79036.07,0.0,0.00057,0.0,0.14947]
[1778896245821,42.01,79036.09,0.0,0.00057,0.0,0.14947]
[1778896253882,42.01,79036.24,0.0,0.00057,0.0,0.1495]
[1778896259926,42.01,79042.02,0.0,0.00057,0.0,0.15041]
[1778896264959,42.01,79048.66,0.0,0.00058,0.0,0.15146]
[1778896269997,42.01,79051.8,0.0,0.00058,0.0,0.15196]
[1778896275034,42.01,79045.87,0.0,0.00058,0.0,0.15102]
[1778896281075,42.01,79042.66,0.0,0.00057,0.0,0.15051]
[1778896286109,42.01,79040.31,0.0,0.00057,0.0,0.15014]
[1778896291144,42.01,79037.15,0.0,0.00057,0.0,0.14945]
[1778896297186,42.01,79037.22,0.0,0.00057,0.0,0.14946]
[1778896302221,42.01,79036.52,0.0,0.00057,0.0,0.14935]
[1778896307261,42.01,79044.77,0.0,0.00057,0.0,0.15065]
[1778896315318,42.01,79046.26,0.0,0.00057,0.0,0.15089]
[1778896320349,42.01,79052.52,0.0,0.00058,0.0,0.15188]
[1778896325386,42.01,79051.33,0.0,0.00058,0.0,0.15169]
[1778896330419,42.01,79056.32,0.0,0.00058,0.0,0.15249]
[1778896335455,42.01,79068.46,0.0,0.00059,0.0,0.15444]
[1778896340489,42.01,79070.91,0.0,0.00059,0.0,0.15484]
[1778896345524,42.01,79073.01,0.0,0.00059,0.0,0.15518]
[1778896352574,42.01,79075.25,0.0,0.00059,0.0,0.15535]
[1778896357608,42.01,79084.47,0.0,0.0006,0.0,0.15685]
[1778896362644,42.01,79082.19,0.0,0.0006,0.0,0.15648]
[1778896369693,42.01,79082.29,0.0,0.0006,0.0,0.1565]
[1778896374729,42.01,79079.67,0.0,0.0006,0.0,0.15607]
[1778896379762,42.01,79080.42,0.0,0.0006,0.0,0.15619]
[1778896384799,42.01,79079.84,0.0,0.0006,0.0,0.1561]
[1778896389833,42.01,79081.24,0.0,0.0006,0.0,0.15633]
[1778896395875,42.01,79081.05,0.0,0.0006,0.0,0.15629]
[1778896400911,42.01,79080.34,0.0,0.0006,0.0,0.15618]
[1778896405947,42.01,79079.21,0.0,0.0006,0.0,0.15599]
[1778896410981,42.01,79078.34,0.0,0.00059,0.0,0.15585]
[1778896418033,42.01,79078.39,0.0,0.00059,0.0,0.15567]
[1778896423069,42.01,79082.2,0.0,0.0006,0.0,0.15629]
[1778896428106,42.01,79083.86,0.0,0.0006,0.0,0.15656]
[1778896434146,42.01,79083.5,0.0,0.0006,0.0,0.1565]
[1778896439701,42.01,79084.25,0.0,0.0006,0.0,0.15662]
[1778896445223,42.01,79084.6,0.0,0.0006,0.0,0.15668]
[1778896451266,42.01,79084.55,0.0,0.0006,0.0,0.15667]
[1778896456304,42.01,79084.32,0.0,0.0006,0.0,0.15664]
[1778896465372,42.01,79084.31,0.0,0.0006,0.0,0.15663]
[1778896471415,42.01,79084.32,0.0,0.0006,0.0,0.15644]
[1778896477459,42.01,79084.81,0.0,0.0006,0.0,0.15652]
[1778896482491,42.01,79074.3,0.0,0.00059,0.0,0.15481]
[1778896487526,42.01,79073.94,0.0,0.00059,0.0,0.15475]
[1778896494575,42.01,79074.39,0.0,0.00059,0.0,0.15482]
[1778896499610,42.01,79073.62,0.0,0.00059,0.0,0.1547]
[1778896504645,42.01,79072.91,0.0,0.00059,0.0,0.15458]
[1778896509680,42.01,79072.98,0.0,0.00059,0.0,0.1546]
[1778896514716,42.01,79073.09,0.0,0.00059,0.0,0.15461]
[1778896519750,42.01,79074.06,0.0,0.00059,0.0,0.15477]
[1778896529817,42.01,79074.14,0.0,0.00059,0.0,0.15478]
[1778896534855,42.01,79073.86,0.0,0.00059,0.0,0.15455]
[1778896540402,42.01,79073.25,0.0,0.00059,0.0,0.15445]
[1778896545933,42.01,79072.76,0.0,0.00059,0.0,0.15437]
[1778896557011,42.01,79071.4,0.0,0.00059,0.0,0.15415]
[1778896562046,42.01,79069.88,0.0,0.00059,0.0,0.1539]
[1778896567081,42.01,79073.29,0.0,0.00059,0.0,0.15445]
[1778896572117,42.01,79072.32,0.0,0.00059,0.0,0.1543]
[1778896577151,42.01,79071.72,0.0,0.00059,0.0,0.1542]
[1778896584201,42.01,79072.42,0.0,0.00059,0.0,0.15431]
[1778896589246,42.01,79075.66,0.0,0.00059,0.0,0.15484]
[1778896590751,42.01,79088.26,0.0,0.0006,0.0,0.15689]
[1778896596287,42.01,79101.98,0.0,0.00061,0.0,0.15896]
[1778896601319,42.01,79106.15,0.0,0.00061,0.0,0.15965]
[1778896606355,42.01,79113.37,0.0,0.00062,0.0,0.16086]
[1778896611391,42.01,79107.08,0.0,0.00061,0.0,0.15981]
[1778896616426,42.01,79113.75,0.0,0.00062,0.0,0.16092]
[1778896621461,42.01,79120.1,0.0,0.00062,0.0,0.16199]
[1778896626498,42.01,79122.81,0.0,0.00062,0.0,0.16245]
[1778896631532,42.01,79124.0,0.0,0.00062,0.0,0.16265]
[1778896636569,42.01,79125.57,0.0,0.00062,0.0,0.16292]
[1778896641601,42.01,79117.76,0.0,0.00062,0.0,0.1616]
[1778896648651,42.01,79117.52,0.0,0.00062,0.0,0.16156]
[1778896653685,42.01,79122.34,0.0,0.00062,0.0,0.16217]
[1778896661742,42.01,79116.11,0.0,0.00062,0.0,0.16112]
[1778896667784,42.01,79115.34,0.0,0.00062,0.0,0.16099]
[1778896672818,42.01,79114.8,0.0,0.00062,0.0,0.1609]
[1778896678862,42.01,79115.29,0.0,0.00062,0.0,0.16098]
[1778896683895,42.01,79116.97,0.0,0.00062,0.0,0.16127]
[1778896688939,42.01,79117.02,0.0,0.00062,0.0,0.16127]
[1778896693965,42.01,79116.88,0.0,0.00062,0.0,0.16125]
[1778896700015,42.01,79114.08,0.0,0.00062,0.0,0.16078]
[1778896705044,42.01,79120.81,0.0,0.00062,0.0,0.16191]
[1778896710078,42.01,79119.8,0.0,0.00062,0.0,0.16174]
[1778896716120,42.01,79118.37,0.0,0.00062,0.0,0.1613]
[1778896721671,42.01,79121.87,0.0,0.00062,0.0,0.16189]
[1778896727197,42.01,79124.94,0.0,0.00062,0.0,0.16241]
[1778896732232,42.01,79127.09,0.0,0.00062,0.0,0.16277]
[1778896737269,42.01,79126.81,0.0,0.00062,0.0,0.16273]
[1778896742302,42.01,79129.39,0.0,0.00063,0.0,0.16317]
[1778896748345,42.01,79130.71,0.0,0.00063,0.0,0.16339]
[1778896754389,42.01,79134.03,0.0,0.00063,0.0,0.16396]
[1778896759421,42.01,79132.39,0.0,0.00063,0.0,0.16368]
[1778896764456,42.01,79133.92,0.0,0.00063,0.0,0.16394]
[1778896769492,42.01,79131.89,0.0,0.00063,0.0,0.16359]
[1778896774529,42.01,79128.95,0.0,0.00062,0.0,0.16289]
[1778896779563,42.01,79125.09,0.0,0.00062,0.0,0.16224]
[1778896784598,42.01,79123.57,0.0,0.00062,0.0,0.16198]
[1778896789636,42.01,79120.69,0.0,0.00062,0.0,0.16149]
[1778896794674,42.01,79120.19,0.0,0.00062,0.0,0.16141]
[1778896799707,42.01,79120.07,0.0,0.00062,0.0,0.16139]
[1778896804746,42.01,79124.63,0.0,0.00062,0.0,0.16216]
[1778896810786,42.01,79132.47,0.0,0.00063,0.0,0.16349]
[1778896815820,42.01,79129.67,0.0,0.00062,0.0,0.16301]
[1778896821865,42.01,79128.33,0.0,0.00062,0.0,0.16278]
[1778896826898,42.01,79127.65,0.0,0.00062,0.0,0.16267]
[1778896831935,42.01,79129.06,0.0,0.00062,0.0,0.16271]
[1778896836967,42.01,79128.42,0.0,0.00062,0.0,0.1626]
[1778896842003,42.01,79128.01,0.0,0.00062,0.0,0.16253]
[1778896847041,42.01,79129.19,0.0,0.00062,0.0,0.16273]
[1778896852073,42.01,79126.34,0.0,0.00062,0.0,0.16225]
[1778896857110,42.01,79124.64,0.0,0.00062,0.0,0.16196]
[1778896862144,42.01,79123.65,0.0,0.00062,0.0,0.16179]
[1778896867179,42.01,79124.67,0.0,0.00062,0.0,0.16196]
[1778896872214,42.01,79127.69,0.0,0.00062,0.0,0.16248]
[1778896875235,42.01,79113.64,0.0,0.00061,0.0,0.16011]
[1778896880269,42.01,79110.8,0.0,0.00061,0.0,0.15964]
[1778896885305,42.01,79104.98,0.0,0.00061,0.0,0.15867]
[1778896890340,42.01,79104.75,0.0,0.00061,0.0,0.15863]
[1778896895375,42.01,79097.78,0.0,0.0006,0.0,0.15729]
[1778896900411,42.01,79096.99,0.0,0.0006,0.0,0.15716]
[1778896907461,42.01,79091.74,0.0,0.0006,0.0,0.1563]
[1778896913013,42.01,79089.53,0.0,0.0006,0.0,0.15593]
[1778896918536,42.01,79091.13,0.0,0.0006,0.0,0.1562]
[1778896923572,42.01,79093.01,0.0,0.0006,0.0,0.1565]
[1778896928608,42.01,79094.15,0.0,0.0006,0.0,0.15669]
[1778896933641,42.01,79094.94,0.0,0.0006,0.0,0.15682]
[1778896938677,42.01,79084.05,0.0,0.00059,0.0,0.15504]
[1778896943712,42.01,79086.71,0.0,0.00059,0.0,0.15547]
[1778896948749,42.01,79088.37,0.0,0.00059,0.0,0.15575]
[1778896955798,42.01,79089.57,0.0,0.0006,0.0,0.15575]
[1778896962848,42.01,79087.45,0.0,0.00059,0.0,0.1554]
[1778896968888,42.01,79081.83,0.0,0.00059,0.0,0.15449]
[1778896974930,42.01,79080.3,0.0,0.00059,0.0,0.15424]
[1778896980972,42.01,79080.23,0.0,0.00059,0.0,0.15423]
[1778896988022,42.01,79080.06,0.0,0.00059,0.0,0.1542]
[1778896993577,42.01,79079.21,0.0,0.00059,0.0,0.15407]
[1778897000109,42.01,79079.21,0.0,0.00059,0.0,0.15407]
[1778897004136,42.01,79067.05,0.0,0.00058,0.0,0.15211]
[1778897010175,42.01,79065.37,0.0,0.00058,0.0,0.15185]
[1778897018231,42.01,79065.71,0.0,0.00058,0.0,0.15171]
[1778897023792,42.01,79065.72,0.0,0.00058,0.0,0.15171]
[1778897029305,42.01,79065.72,0.0,0.00058,0.0,0.15171]
[1778897043403,42.01,79065.54,0.0,0.00058,0.0,0.15168]
[1778897052470,42.01,79065.16,0.0,0.00058,0.0,0.15162]
[1778897054005,42.01,79053.12,0.0,0.00057,0.0,0.14972]
[1778897062540,42.01,79048.78,0.0,0.00057,0.0,0.14904]
[1778897070596,42.01,79048.76,0.0,0.00057,0.0,0.14903]
[1778897084215,42.01,79046.77,0.0,0.00057,0.0,0.14853]
[1778897089733,42.01,79053.48,0.0,0.00057,0.0,0.14959]
[1778897091748,42.01,79070.62,0.0,0.00058,0.0,0.1523]
[1778897096783,42.01,79075.97,0.0,0.00058,0.0,0.15316]
[1778897097791,42.01,79092.44,0.0,0.0006,0.0,0.15583]
[1778897098801,42.01,79139.8,0.0,0.00063,0.0,0.16373]
[1778897104362,42.01,79137.84,0.0,0.00063,0.0,0.16339]
[1778897109875,42.01,79132.44,0.0,0.00062,0.0,0.16248]
[1778897114912,42.01,79136.8,0.0,0.00063,0.0,0.16322]
[1778897119950,42.01,79138.07,0.0,0.00063,0.0,0.16343]
[1778897124983,42.01,79137.22,0.0,0.00063,0.0,0.16329]
[1778897129011,42.01,79125.46,0.0,0.00062,0.0,0.1613]
[1778897134046,42.01,79130.09,0.0,0.00062,0.0,0.16188]
[1778897139081,42.01,79127.66,0.0,0.00062,0.0,0.16147]
[1778897144643,42.01,79125.2,0.0,0.00062,0.0,0.16106]
[1778897150160,42.01,79123.76,0.0,0.00062,0.0,0.16081]
[1778897155194,42.01,79123.21,0.0,0.00062,0.0,0.16072]
[1778897160229,42.01,79123.93,0.0,0.00062,0.0,0.16084]
[1778897165266,42.01,79121.46,0.0,0.00061,0.0,0.16043]
[1778897172313,42.01,79118.14,0.0,0.00061,0.0,0.15987]
[1778897177348,42.01,79114.68,0.0,0.00061,0.0,0.1593]
[1778897182383,42.01,79113.96,0.0,0.00061,0.0,0.15918]
[1778897192489,42.01,79112.74,0.0,0.00061,0.0,0.15878]
[1778897197527,42.01,79117.17,0.0,0.00061,0.0,0.15951]
[1778897202562,42.01,79115.98,0.0,0.00061,0.0,0.15932]
[1778897207597,42.01,79113.57,0.0,0.00061,0.0,0.15891]
[1778897212634,42.01,79113.13,0.0,0.00061,0.0,0.15884]
[1778897217668,42.01,79119.57,0.0,0.00061,0.0,0.15991]
[1778897222703,42.01,79123.47,0.0,0.00062,0.0,0.16057]
[1778897227741,42.01,79124.97,0.0,0.00062,0.0,0.16082]
[1778897235279,42.01,79133.27,0.0,0.00062,0.0,0.16222]
[1778897245350,42.01,79136.71,0.0,0.00062,0.0,0.1628]
[1778897250903,42.01,79141.29,0.0,0.00063,0.0,0.16358]
[1778897255937,42.01,79143.78,0.0,0.00063,0.0,0.1638]
[1778897260972,42.01,79144.91,0.0,0.00063,0.0,0.16399]
[1778897266007,42.01,79145.17,0.0,0.00063,0.0,0.16404]
[1778897271042,42.01,79150.98,0.0,0.00063,0.0,0.16503]
[1778897276079,42.01,79154.42,0.0,0.00064,0.0,0.16562]
[1778897281113,42.01,79159.72,0.0,0.00064,0.0,0.16654]
[1778897286147,42.01,79168.45,0.0,0.00065,0.0,0.16806]
[1778897289168,42.01,79156.77,0.0,0.00064,0.0,0.16603]
[1778897296218,42.01,79156.51,0.0,0.00064,0.0,0.16599]
[1778897299237,42.01,79143.31,0.0,0.00063,0.0,0.16372]
[1778897305280,42.01,79141.18,0.0,0.00063,0.0,0.16336]
[1778897310315,42.01,79145.85,0.0,0.00063,0.0,0.16415]
[1778897316358,42.01,79144.91,0.0,0.00063,0.0,0.16379]
[1778897322399,42.01,79143.53,0.0,0.00063,0.0,0.16356]
[1778897328441,42.01,79142.53,0.0,0.00063,0.0,0.16339]
[1778897333476,42.01,79143.34,0.0,0.00063,0.0,0.16352]
[1778897339521,42.01,79144.14,0.0,0.00063,0.0,0.16366]
[1778897344555,42.01,79139.99,0.0,0.00062,0.0,0.16295]
[1778897349588,42.01,79139.71,0.0,0.00062,0.0,0.16291]
[1778897356124,42.01,79138.2,0.0,0.00062,0.0,0.16265]
[1778897361672,42.01,79129.1,0.0,0.00062,0.0,0.16111]
[1778897372753,42.01,79130.77,0.0,0.00062,0.0,0.16119]
[1778897377784,42.01,79126.95,0.0,0.00062,0.0,0.16055]
[1778897382819,42.01,79128.97,0.0,0.00062,0.0,0.16089]
[1778897387854,42.01,79128.18,0.0,0.00062,0.0,0.16076]
[1778897392889,42.01,79127.0,0.0,0.00062,0.0,0.16056]
[1778897397924,42.01,79126.79,0.0,0.00062,0.0,0.16053]
[1778897402990,42.01,79126.42,0.0,0.00061,0.0,0.16046]
[1778897408015,42.01,79131.44,0.0,0.00062,0.0,0.16131]
[1778897415066,42.01,79131.24,0.0,0.00062,0.0,0.16127]
[1778897424132,42.01,79139.98,0.0,0.00062,0.0,0.16275]
[1778897430169,42.01,79129.53,0.0,0.00062,0.0,0.16099]
[1778897435204,42.01,79138.26,0.0,0.00062,0.0,0.16226]
[1778897442254,42.01,79138.14,0.0,0.00062,0.0,0.16224]
[1778897448295,42.01,79135.5,0.0,0.00062,0.0,0.16179]
[1778897453330,42.01,79134.01,0.0,0.00062,0.0,0.16154]
[1778897465414,42.01,79124.14,0.0,0.00061,0.0,0.15988]
[1778897473472,42.01,79132.02,0.0,0.00062,0.0,0.1612]
[1778897478507,42.01,79135.56,0.0,0.00062,0.0,0.1618]
[1778897483542,42.01,79136.25,0.0,0.00062,0.0,0.16192]
[1778897494620,42.01,79136.47,0.0,0.00062,0.0,0.16175]
[1778897499654,42.01,79139.54,0.0,0.00062,0.0,0.16227]
[1778897506704,42.01,79139.65,0.0,0.00062,0.0,0.16229]
[1778897511742,42.01,79141.22,0.0,0.00062,0.0,0.16256]
[1778897517782,42.01,79140.02,0.0,0.00062,0.0,0.16236]
[1778897525841,42.01,79141.36,0.0,0.00062,0.0,0.16258]
[1778897530879,42.01,79139.61,0.0,0.00062,0.0,0.16229]
[1778897537391,42.01,79140.22,0.0,0.00062,0.0,0.16239]
[1778897542963,42.01,79137.12,0.0,0.00062,0.0,0.16186]
[1778897547998,42.01,79144.01,0.0,0.00063,0.0,0.16303]
[1778897553033,42.01,79144.27,0.0,0.00062,0.0,0.16287]
[1778897558070,42.01,79145.4,0.0,0.00063,0.0,0.16307]
[1778897563104,42.01,79143.04,0.0,0.00062,0.0,0.16267]
[1778897568140,42.01,79140.36,0.0,0.00062,0.0,0.16221]
[1778897573174,42.01,79135.3,0.0,0.00062,0.0,0.16136]
[1778897579217,42.01,79134.27,0.0,0.00062,0.0,0.16118]
[1778897587741,42.01,79133.38,0.0,0.00062,0.0,0.16103]
[1778897593315,42.01,79130.51,0.0,0.00062,0.0,0.16055]
[1778897601372,42.01,79129.67,0.0,0.00061,0.0,0.16041]
[1778897606407,42.01,79122.19,0.0,0.00061,0.0,0.15916]
[1778897611443,42.01,79120.7,0.0,0.00061,0.0,0.15872]
[1778897616477,42.01,79120.68,0.0,0.00061,0.0,0.15871]
[1778897623525,42.01,79116.87,0.0,0.00061,0.0,0.15808]
[1778897633596,42.01,79121.86,0.0,0.00061,0.0,0.15891]
[1778897638637,42.01,79132.83,0.0,0.00062,0.0,0.16074]
[1778897643679,42.01,79135.49,0.0,0.00062,0.0,0.16119]
[1778897648708,42.01,79141.37,0.0,0.00062,0.0,0.16218]
[1778897653742,42.01,79138.49,0.0,0.00062,0.0,0.1617]
[1778897658779,42.01,79135.88,0.0,0.00062,0.0,0.16126]
[1778897666833,42.01,79132.51,0.0,0.00062,0.0,0.16069]
[1778897673882,42.01,79131.22,0.0,0.00061,0.0,0.16027]
[1778897681939,42.01,79128.65,0.0,0.00061,0.0,0.15984]
[1778897687980,42.01,79130.3,0.0,0.00061,0.0,0.16012]
[1778897693015,42.01,79130.02,0.0,0.00061,0.0,0.16007]
[1778897698519,42.01,79129.17,0.0,0.00061,0.0,0.15993]
[1778897704093,42.01,79128.42,0.0,0.00061,0.0,0.15981]
[1778897710135,42.01,79127.17,0.0,0.00061,0.0,0.1596]
[1778897718659,42.01,79125.85,0.0,0.00061,0.0,0.15938]
[1778897724232,42.01,79128.89,0.0,0.00061,0.0,0.15988]
[1778897730274,42.01,79133.32,0.0,0.00062,0.0,0.16063]
[1778897735310,42.01,79140.59,0.0,0.00062,0.0,0.16165]
[1778897740344,42.01,79142.86,0.0,0.00062,0.0,0.16203]
[1778897745409,42.01,79133.9,0.0,0.00062,0.0,0.16052]
[1778897751451,42.01,79134.25,0.0,0.00062,0.0,0.16058]
[1778897756485,42.01,79139.21,0.0,0.00062,0.0,0.16142]
[1778897762528,42.01,79138.27,0.0,0.00062,0.0,0.16126]
[1778897769015,42.01,79140.89,0.0,0.00062,0.0,0.1617]
[1778897774614,42.01,79144.1,0.0,0.00062,0.0,0.16224]
[1778897779650,42.01,79145.0,0.0,0.00062,0.0,0.16239]
[1778897785690,42.01,79146.79,0.0,0.00062,0.0,0.1627]
[1778897790725,42.01,79139.13,0.0,0.00062,0.0,0.1614]
[1778897795760,42.01,79137.81,0.0,0.00062,0.0,0.16098]
[1778897806838,42.01,79133.93,0.0,0.00061,0.0,0.16033]
[1778897819364,42.01,79130.22,0.0,0.00061,0.0,0.15971]
[1778897829998,42.01,79127.81,0.0,0.00061,0.0,0.15931]
[1778897834029,42.01,79116.36,0.0,0.0006,0.0,0.15741]
[1778897840073,42.01,79117.48,0.0,0.0006,0.0,0.1576]
[1778897845107,42.01,79117.82,0.0,0.0006,0.0,0.15765]
[1778897850142,42.01,79121.24,0.0,0.00061,0.0,0.15822]
[1778897859206,42.01,79122.68,0.0,0.00061,0.0,0.15826]
[1778897864243,42.01,79127.22,0.0,0.00061,0.0,0.15901]
[1778897869718,42.01,79128.55,0.0,0.00061,0.0,0.15923]
[1778897877334,42.01,79129.43,0.0,0.00061,0.0,0.15938]
[1778897883377,42.01,79131.86,0.0,0.00061,0.0,0.15978]
[1778897889858,42.01,79133.05,0.0,0.00061,0.0,0.15998]
[1778897895460,42.01,79133.42,0.0,0.00061,0.0,0.16005]
[1778897899928,42.01,79120.57,0.0,0.0006,0.0,0.15791]
[1778897905530,42.01,79119.42,0.0,0.0006,0.0,0.15772]
[1778897910565,42.01,79118.14,0.0,0.0006,0.0,0.15751]
[1778897913587,42.01,79108.59,0.0,0.0006,0.0,0.15575]
[1778897918621,42.01,79101.37,0.0,0.00059,0.0,0.15457]
[1778897924663,42.01,79101.15,0.0,0.00059,0.0,0.15454]
[1778897930140,42.01,79094.65,0.0,0.00059,0.0,0.15349]
[1778897935742,42.01,79093.48,0.0,0.00059,0.0,0.1533]
[1778897940776,42.01,79102.12,0.0,0.00059,0.0,0.15469]
[1778897946818,42.01,79102.07,0.0,0.00059,0.0,0.15468]
[1778897951853,42.01,79101.92,0.0,0.00059,0.0,0.15466]
[1778897956888,42.01,79103.17,0.0,0.00059,0.0,0.15486]
[1778897961923,42.01,79110.61,0.0,0.0006,0.0,0.15608]
[1778897966958,42.01,79112.81,0.0,0.0006,0.0,0.15644]
[1778897971994,42.01,79125.86,0.0,0.00061,0.0,0.15839]
[1778897976023,42.01,79140.06,0.0,0.00062,0.0,0.16076]
[1778897981057,42.01,79133.51,0.0,0.00061,0.0,0.15966]
[1778897986097,42.01,79135.03,0.0,0.00061,0.0,0.15992]
[1778897992134,42.01,79141.53,0.0,0.00062,0.0,0.16101]
[1778897997169,42.01,79144.34,0.0,0.00062,0.0,0.16148]
[1778898002204,42.01,79147.6,0.0,0.00062,0.0,0.16203]
[1778898007240,42.01,79138.9,0.0,0.00062,0.0,0.16057]
[1778898012274,42.01,79139.3,0.0,0.00062,0.0,0.16063]
[1778898020772,42.01,79141.35,0.0,0.00062,0.0,0.16098]
[1778898026375,42.01,79139.86,0.0,0.00062,0.0,0.16073]
[1778898031410,42.01,79136.28,0.0,0.00061,0.0,0.15993]
[1778898036446,42.01,79134.72,0.0,0.00061,0.0,0.15967]
[1778898041479,42.01,79132.29,0.0,0.00061,0.0,0.15926]
[1778898049537,42.01,79133.14,0.0,0.00061,0.0,0.1594]
[1778898059607,42.01,79134.3,0.0,0.00061,0.0,0.1596]
[1778898066658,42.01,79130.94,0.0,0.00061,0.0,0.15904]
[1778898075719,42.01,79128.89,0.0,0.00061,0.0,0.1587]
[1778898081199,42.01,79126.28,0.0,0.00061,0.0,0.15826]
[1778898086798,42.01,79112.48,0.0,0.0006,0.0,0.15599]
[1778898091832,42.01,79115.22,0.0,0.0006,0.0,0.15625]
[1778898096868,42.01,79113.07,0.0,0.0006,0.0,0.15589]
[1778898101902,42.01,79115.05,0.0,0.0006,0.0,0.15622]
[1778898111409,42.01,79116.79,0.0,0.0006,0.0,0.1565]
[1778898118027,42.01,79116.54,0.0,0.0006,0.0,0.15646]
[1778898123054,42.01,79116.02,0.0,0.0006,0.0,0.15638]
[1778898128089,42.01,79115.59,0.0,0.0006,0.0,0.15631]
[1778898133124,42.01,79116.03,0.0,0.0006,0.0,0.15638]
[1778898139166,42.01,79116.01,0.0,0.0006,0.0,0.15638]
[1778898149237,42.01,79113.9,0.0,0.0006,0.0,0.15603]
[1778898156287,42.01,79114.06,0.0,0.0006,0.0,0.15586]
[1778898161322,42.01,79114.33,0.0,0.0006,0.0,0.15591]
[1778898168369,42.01,79114.51,0.0,0.0006,0.0,0.15594]
[1778898177433,42.01,79113.95,0.0,0.0006,0.0,0.15584]
[1778898184482,42.01,79113.26,0.0,0.0006,0.0,0.15573]
[1778898189517,42.01,79115.46,0.0,0.0006,0.0,0.15609]
[1778898194554,42.01,79115.68,0.0,0.0006,0.0,0.15613]
[1778898199587,42.01,79116.7,0.0,0.0006,0.0,0.15629]
[1778898204623,42.01,79117.51,0.0,0.0006,0.0,0.15643]
[1778898210666,42.01,79117.56,0.0,0.0006,0.0,0.15643]
[1778898215701,42.01,79123.96,0.0,0.0006,0.0,0.15729]
[1778898220735,42.01,79124.65,0.0,0.0006,0.0,0.1574]
[1778898225770,42.01,79126.82,0.0,0.0006,0.0,0.15776]
[1778898230805,42.01,79127.61,0.0,0.00061,0.0,0.15789]
[1778898235840,42.01,79130.58,0.0,0.00061,0.0,0.15838]
[1778898240876,42.01,79133.72,0.0,0.00061,0.0,0.15891]
[1778898245910,42.01,79134.75,0.0,0.00061,0.0,0.15908]
[1778898250945,42.01,79136.45,0.0,0.00061,0.0,0.15936]
[1778898255980,42.01,79137.82,0.0,0.00061,0.0,0.15959]
[1778898261016,42.01,79140.6,0.0,0.00061,0.0,0.16005]
[1778898266050,42.01,79141.22,0.0,0.00061,0.0,0.16016]
[1778898271085,42.01,79141.57,0.0,0.00061,0.0,0.16002]
[1778898276122,42.01,79141.89,0.0,0.00061,0.0,0.16007]
[1778898281158,42.01,79142.08,0.0,0.00061,0.0,0.1601]
[1778898288206,42.01,79144.77,0.0,0.00062,0.0,0.16055]
[1778898293242,42.01,79141.33,0.0,0.00061,0.0,0.15998]
[1778898298277,42.01,79141.55,0.0,0.00061,0.0,0.16001]
[1778898303312,42.01,79141.61,0.0,0.00061,0.0,0.16002]
[1778898308346,42.01,79141.72,0.0,0.00061,0.0,0.16004]
[1778898313385,42.01,79133.57,0.0,0.00061,0.0,0.15868]
[1778898318422,42.01,79129.24,0.0,0.00061,0.0,0.15797]
[1778898323451,42.01,79124.06,0.0,0.0006,0.0,0.15711]
[1778898328489,42.01,79122.23,0.0,0.0006,0.0,0.15681]
[1778898333522,42.01,79122.12,0.0,0.0006,0.0,0.1566]
[1778898340571,42.01,79122.16,0.0,0.0006,0.0,0.1566]
[1778898345606,42.01,79123.94,0.0,0.0006,0.0,0.1569]
[1778898351649,42.01,79131.02,0.0,0.00061,0.0,0.15806]
[1778898359704,42.01,79135.46,0.0,0.00061,0.0,0.1588]
[1778898364740,42.01,79137.09,0.0,0.00061,0.0,0.15907]
[1778898369775,42.01,79136.9,0.0,0.00061,0.0,0.15904]
[1778898374809,42.01,79137.22,0.0,0.00061,0.0,0.15909]
[1778898380851,42.01,79137.67,0.0,0.00061,0.0,0.15917]
[1778898385886,42.01,79140.06,0.0,0.00061,0.0,0.15957]
[1778898390921,42.01,79140.21,0.0,0.00061,0.0,0.15959]
[1778898395956,42.01,79141.84,0.0,0.00061,0.0,0.15966]
[1778898400992,42.01,79141.9,0.0,0.00061,0.0,0.15967]
[1778898406029,42.01,79141.55,0.0,0.00061,0.0,0.15962]
[1778898413520,42.01,79141.25,0.0,0.00061,0.0,0.15957]
[1778898419119,42.01,79142.39,0.0,0.00061,0.0,0.15976]
[1778898431204,42.01,79142.21,0.0,0.00061,0.0,0.15973]
[1778898437245,42.01,79145.51,0.0,0.00062,0.0,0.16028]
[1778898443730,42.01,79145.39,0.0,0.00061,0.0,0.16026]
[1778898450336,42.01,79145.59,0.0,0.00062,0.0,0.16029]
[1778898460406,42.01,79139.26,0.0,0.00061,0.0,0.15904]
[1778898469469,42.01,79136.33,0.0,0.00061,0.0,0.15855]
[1778898479539,42.01,79134.46,0.0,0.00061,0.0,0.15824]
[1778898484575,42.01,79136.59,0.0,0.00061,0.0,0.15859]
[1778898492631,42.01,79133.98,0.0,0.00061,0.0,0.15816]
[1778898497667,42.01,79132.72,0.0,0.00061,0.0,0.15795]
[1778898502703,42.01,79130.8,0.0,0.0006,0.0,0.15763]
[1778898507738,42.01,79126.04,0.0,0.0006,0.0,0.15685]
[1778898512775,42.01,79125.86,0.0,0.0006,0.0,0.15662]
[1778898517809,42.01,79117.5,0.0,0.00059,0.0,0.15526]
[1778898523850,42.01,79118.65,0.0,0.0006,0.0,0.15544]
[1778898529893,42.01,79118.67,0.0,0.0006,0.0,0.15545]
[1778898534928,42.01,79119.8,0.0,0.0006,0.0,0.15563]
[1778898544433,42.01,79120.21,0.0,0.0006,0.0,0.1557]
[1778898551040,42.01,79120.84,0.0,0.0006,0.0,0.1558]
[1778898557082,42.01,79121.12,0.0,0.0006,0.0,0.15585]
[1778898564573,42.01,79121.4,0.0,0.0006,0.0,0.15589]
[1778898572187,42.01,79121.74,0.0,0.0006,0.0,0.15575]
[1778898574653,42.01,79110.32,0.0,0.00059,0.0,0.1539]
[1778898580243,42.01,79108.15,0.0,0.00059,0.0,0.15355]
[1778898583265,42.01,79096.61,0.0,0.00058,0.0,0.1517]
[1778898588300,42.01,79097.65,0.0,0.00058,0.0,0.15186]
[1778898594793,42.01,79098.46,0.0,0.00058,0.0,0.15199]
[1778898600385,42.01,79097.8,0.0,0.00058,0.0,0.15189]
[1778898606427,42.01,79095.12,0.0,0.00058,0.0,0.15146]
[1778898611463,42.01,79090.61,0.0,0.00058,0.0,0.15074]
[1778898614945,42.01,79075.89,0.0,0.00057,0.0,0.14842]
[1778898617505,42.01,79063.22,0.0,0.00056,0.0,0.14645]
[1778898622539,42.01,79055.69,0.0,0.00055,0.0,0.14529]
[1778898627574,42.01,79058.31,0.0,0.00056,0.0,0.14569]
[1778898635087,42.01,79055.65,0.0,0.00055,0.0,0.1451]
[1778898640666,42.01,79053.54,0.0,0.00055,0.0,0.14478]
[1778898645703,42.01,79046.96,0.0,0.00055,0.0,0.14377]
[1778898650736,42.01,79049.12,0.0,0.00055,0.0,0.1441]
[1778898655770,42.01,79060.12,0.0,0.00056,0.0,0.14579]
[1778898664835,42.01,79060.25,0.0,0.00056,0.0,0.14581]
[1778898669871,42.01,79057.97,0.0,0.00055,0.0,0.14546]
[1778898674905,42.01,79046.3,0.0,0.00055,0.0,0.14367]
[1778898679972,42.01,79040.0,0.0,0.00054,0.0,0.14272]
[1778898685438,42.01,79044.7,0.0,0.00055,0.0,0.14343]
[1778898692060,42.01,79047.68,0.0,0.00055,0.0,0.1437]
[1778898697091,42.01,79049.48,0.0,0.00055,0.0,0.14397]
[1778898703132,42.01,79051.34,0.0,0.00055,0.0,0.14426]
[1778898708173,42.01,79052.33,0.0,0.00055,0.0,0.14441]
[1778898713203,42.01,79052.65,0.0,0.00055,0.0,0.14446]
[1778898718238,42.01,79054.61,0.0,0.00055,0.0,0.14476]
[1778898723274,42.01,79061.41,0.0,0.00056,0.0,0.1458]
[1778898728313,42.01,79063.01,0.0,0.00056,0.0,0.14605]
[1778898733347,42.01,79062.52,0.0,0.00056,0.0,0.14597]
[1778898738382,42.01,79064.38,0.0,0.00056,0.0,0.14626]
[1778898743417,42.01,79063.05,0.0,0.00056,0.0,0.14605]
[1778898748456,42.01,79068.3,0.0,0.00056,0.0,0.14687]
[1778898753491,42.01,79076.75,0.0,0.00057,0.0,0.14799]
[1778898761545,42.01,79077.42,0.0,0.00057,0.0,0.1481]
[1778898766582,42.01,79077.73,0.0,0.00057,0.0,0.14815]
[1778898771621,42.01,79074.44,0.0,0.00056,0.0,0.14763]
[1778898783705,42.01,79072.05,0.0,0.00056,0.0,0.14726]
[1778898791762,42.01,79067.64,0.0,0.00056,0.0,0.14658]
[1778898798810,42.01,79065.7,0.0,0.00056,0.0,0.14628]
[1778898806282,42.01,79064.07,0.0,0.00056,0.0,0.14603]
[1778898811901,42.01,79065.36,0.0,0.00056,0.0,0.14604]
[1778898816936,42.01,79064.22,0.0,0.00056,0.0,0.14587]
[1778898827006,42.01,79063.79,0.0,0.00056,0.0,0.1458]
[1778898832042,42.01,79069.56,0.0,0.00056,0.0,0.14669]
[1778898837078,42.01,79073.59,0.0,0.00056,0.0,0.14732]
[1778898842117,42.01,79080.95,0.0,0.00057,0.0,0.14846]
[1778898844128,42.01,79093.23,0.0,0.00058,0.0,0.1504]
[1778898849163,42.01,79093.28,0.0,0.00058,0.0,0.15041]
[1778898857219,42.01,79091.59,0.0,0.00057,0.0,0.15014]
[1778898861251,42.01,79077.93,0.0,0.00057,0.0,0.14799]
[1778898866709,42.01,79076.16,0.0,0.00056,0.0,0.14772]
[1778898872329,42.01,79077.55,0.0,0.00056,0.0,0.14775]
[1778898877363,42.01,79070.18,0.0,0.00056,0.0,0.1466]
[1778898882398,42.01,79054.9,0.0,0.00055,0.0,0.14425]
[1778898888440,42.01,79047.21,0.0,0.00055,0.0,0.14308]
[1778898893475,42.01,79046.53,0.0,0.00054,0.0,0.14298]
[1778898898511,42.01,79044.25,0.0,0.00054,0.0,0.14263]
[1778898903545,42.01,79040.92,0.0,0.00054,0.0,0.14213]
[1778898908582,42.01,79039.28,0.0,0.00054,0.0,0.14189]
[1778898917061,42.01,79037.29,0.0,0.00054,0.0,0.14159]
[1778898922679,42.01,79034.27,0.0,0.00054,0.0,0.14113]
[1778898928721,42.01,79034.01,0.0,0.00054,0.0,0.1411]
[1778898937202,42.01,79032.61,0.0,0.00054,0.0,0.14071]
[1778898942819,42.01,79037.35,0.0,0.00054,0.0,0.14142]
[1778898947854,42.01,79039.28,0.0,0.00054,0.0,0.14171]
[1778898952889,42.01,79040.21,0.0,0.00054,0.0,0.14184]
[1778898958932,42.01,79040.37,0.0,0.00054,0.0,0.14187]
[1778898963967,42.01,79041.9,0.0,0.00054,0.0,0.1421]
[1778898969001,42.01,79043.02,0.0,0.00054,0.0,0.14227]
[1778898974037,42.01,79042.39,0.0,0.00054,0.0,0.14217]
[1778898979071,42.01,79043.95,0.0,0.00054,0.0,0.14241]
[1778898988135,42.01,79042.5,0.0,0.00054,0.0,0.14219]
[1778898993171,42.01,79042.64,0.0,0.00054,0.0,0.14203]
[1778898998206,42.01,79041.14,0.0,0.00054,0.0,0.1418]
[1778899006262,42.01,79040.57,0.0,0.00054,0.0,0.14172]
[1778899011297,42.01,79041.47,0.0,0.00054,0.0,0.14185]
[1778899016331,42.01,79043.64,0.0,0.00054,0.0,0.14218]
[1778899021367,42.01,79043.97,0.0,0.00054,0.0,0.14223]
[1778899026401,42.01,79044.95,0.0,0.00054,0.0,0.14238]
[1778899032445,42.01,79044.75,0.0,0.00054,0.0,0.14235]
[1778899037910,42.01,79044.25,0.0,0.00054,0.0,0.14227]
[1778899043522,42.01,79040.53,0.0,0.00054,0.0,0.14171]
[1778899050572,42.01,79039.52,0.0,0.00054,0.0,0.14156]
[1778899055606,42.01,79040.97,0.0,0.00054,0.0,0.1416]
[1778899061648,42.01,79040.69,0.0,0.00054,0.0,0.14156]
[1778899065677,42.01,79029.11,0.0,0.00053,0.0,0.13983]
[1778899070711,42.01,79026.62,0.0,0.00053,0.0,0.13946]
[1778899078189,42.01,79028.44,0.0,0.00053,0.0,0.13973]
[1778899083803,42.01,79030.2,0.0,0.00053,0.0,0.13999]
[1778899088837,42.01,79032.83,0.0,0.00053,0.0,0.14038]
[1778899093876,42.01,79034.41,0.0,0.00054,0.0,0.14062]
[1778899099921,42.01,79034.59,0.0,0.00054,0.0,0.14064]
[1778899104956,42.01,79038.13,0.0,0.00054,0.0,0.14117]
[1778899109991,42.01,79041.36,0.0,0.00054,0.0,0.14166]
[1778899115026,42.01,79041.73,0.0,0.00054,0.0,0.14153]
[1778899127107,42.01,79042.1,0.0,0.00054,0.0,0.14159]
[1778899133152,42.01,79042.41,0.0,0.00054,0.0,0.14163]
[1778899138613,42.01,79045.54,0.0,0.00054,0.0,0.14211]
[1778899144230,42.01,79044.69,0.0,0.00054,0.0,0.14198]
[1778899150272,42.01,79043.22,0.0,0.00054,0.0,0.14176]
[1778899154299,42.01,79043.82,0.0,0.00054,0.0,0.14185]
[1778899159339,42.01,79052.22,0.0,0.00055,0.0,0.14311]
[1778899164370,42.01,79053.05,0.0,0.00055,0.0,0.14324]
[1778899169406,42.01,79056.85,0.0,0.00055,0.0,0.14382]
[1778899174441,42.01,79059.93,0.0,0.00055,0.0,0.1441]
[1778899179475,42.01,79061.21,0.0,0.00055,0.0,0.1443]
[1778899184510,42.01,79061.15,0.0,0.00055,0.0,0.14429]
[1778899188538,42.01,79047.69,0.0,0.00054,0.0,0.14225]
[1778899193573,42.01,79037.54,0.0,0.00054,0.0,0.14073]
[1778899199034,42.01,79036.24,0.0,0.00054,0.0,0.14053]
[1778899205657,42.01,79039.99,0.0,0.00054,0.0,0.14109]
[1778899212706,42.01,79041.01,0.0,0.00054,0.0,0.14124]
[1778899217741,42.01,79046.46,0.0,0.00054,0.0,0.14206]
[1778899222776,42.01,79046.24,0.0,0.00054,0.0,0.14203]
[1778899227811,42.01,79048.56,0.0,0.00054,0.0,0.14238]
[1778899232847,42.01,79048.23,0.0,0.00054,0.0,0.14215]
[1778899239314,42.01,79047.25,0.0,0.00054,0.0,0.142]
[1778899249386,42.01,79046.41,0.0,0.00054,0.0,0.14187]
[1778899259455,42.01,79045.59,0.0,0.00054,0.0,0.14175]
[1778899266085,42.01,79044.79,0.0,0.00054,0.0,0.14163]
[1778899272128,42.01,79044.72,0.0,0.00054,0.0,0.14162]
[1778899274142,42.01,79032.69,0.0,0.00053,0.0,0.13982]
[1778899279596,42.01,79032.02,0.0,0.00053,0.0,0.13972]
[1778899287237,42.01,79031.92,0.0,0.00053,0.0,0.13971]
[1778899292272,42.01,79029.62,0.0,0.00053,0.0,0.13919]
[1778899295293,42.01,79043.51,0.0,0.00054,0.0,0.14126]
[1778899300331,42.01,79045.82,0.0,0.00054,0.0,0.14161]
[1778899305363,42.01,79045.72,0.0,0.00054,0.0,0.14159]
[1778899311410,42.01,79045.93,0.0,0.00054,0.0,0.14162]
[1778899316440,42.01,79045.85,0.0,0.00054,0.0,0.14161]
[1778899322482,42.01,79046.02,0.0,0.00054,0.0,0.14164]
[1778899329946,42.01,79045.2,0.0,0.00054,0.0,0.14151]
[1778899335573,42.01,79044.5,0.0,0.00054,0.0,0.14141]
[1778899346647,42.01,79044.58,0.0,0.00054,0.0,0.14142]
[1778899358731,42.01,79044.2,0.0,0.00054,0.0,0.14118]
[1778899363768,42.01,79043.62,0.0,0.00054,0.0,0.1411]
[1778899370228,42.01,79045.54,0.0,0.00054,0.0,0.14138]
[1778899375853,42.01,79053.65,0.0,0.00054,0.0,0.1426]
[1778899380888,42.01,79051.12,0.0,0.00054,0.0,0.14222]
[1778899385923,42.01,79054.04,0.0,0.00054,0.0,0.14266]
[1778899390962,42.01,79059.33,0.0,0.00055,0.0,0.14347]
[1778899395993,42.01,79059.08,0.0,0.00055,0.0,0.14343]
[1778899401031,42.01,79057.88,0.0,0.00055,0.0,0.14325]
[1778899406066,42.01,79060.01,0.0,0.00055,0.0,0.14357]
[1778899411103,42.01,79062.13,0.0,0.00055,0.0,0.14371]
[1778899416138,42.01,79072.74,0.0,0.00055,0.0,0.14533]
[1778899421173,42.01,79074.63,0.0,0.00056,0.0,0.14562]
[1778899426207,42.01,79077.48,0.0,0.00056,0.0,0.14606]
[1778899431242,42.01,79076.56,0.0,0.00056,0.0,0.14592]
[1778899436277,42.01,79079.59,0.0,0.00056,0.0,0.14639]
[1778899441312,42.01,79079.86,0.0,0.00056,0.0,0.14643]
[1778899447354,42.01,79079.45,0.0,0.00056,0.0,0.14637]
[1778899453396,42.01,79080.37,0.0,0.00056,0.0,0.14651]
[1778899460865,42.01,79079.1,0.0,0.00056,0.0,0.14631]
[1778899466487,42.01,79066.54,0.0,0.00055,0.0,0.14438]
[1778899470516,42.01,79054.38,0.0,0.00054,0.0,0.14253]
[1778899475550,42.01,79042.67,0.0,0.00054,0.0,0.14059]
[1778899480586,42.01,79037.71,0.0,0.00053,0.0,0.13986]
[1778899485621,42.01,79038.31,0.0,0.00053,0.0,0.13994]
[1778899490655,42.01,79043.16,0.0,0.00054,0.0,0.14067]
[1778899495691,42.01,79042.84,0.0,0.00054,0.0,0.14062]
[1778899500726,42.01,79038.04,0.0,0.00053,0.0,0.1399]
[1778899505762,42.01,79032.41,0.0,0.00053,0.0,0.13907]
[1778899511804,42.01,79035.17,0.0,0.00053,0.0,0.13948]
[1778899516837,42.01,79031.27,0.0,0.00053,0.0,0.1389]
[1778899521872,42.01,79031.64,0.0,0.00053,0.0,0.13896]
[1778899527914,42.01,79032.29,0.0,0.00053,0.0,0.13905]
[1778899533956,42.01,79032.91,0.0,0.00053,0.0,0.13897]
[1778899538992,42.01,79037.42,0.0,0.00053,0.0,0.13963]
[1778899544026,42.01,79038.63,0.0,0.00053,0.0,0.13981]
[1778899549062,42.01,79038.34,0.0,0.00053,0.0,0.13977]
[1778899555103,42.01,79039.72,0.0,0.00053,0.0,0.13998]
[1778899561567,42.01,79036.52,0.0,0.00053,0.0,0.1395]
[1778899567187,42.01,79036.76,0.0,0.00053,0.0,0.13954]
[1778899574237,42.01,79036.82,0.0,0.00053,0.0,0.13955]
[1778899579271,42.01,79044.53,0.0,0.00054,0.0,0.14069]
[1778899584306,42.01,79043.67,0.0,0.00054,0.0,0.14056]
[1778899590348,42.01,79043.21,0.0,0.00054,0.0,0.1405]
[1778899596390,42.01,79042.31,0.0,0.00053,0.0,0.14018]
[1778899601848,42.01,79053.76,0.0,0.00054,0.0,0.1419]
[1778899607470,42.01,79054.24,0.0,0.00054,0.0,0.14197]
[1778899612504,42.01,79052.6,0.0,0.00054,0.0,0.14172]
[1778899618546,42.01,79053.04,0.0,0.00054,0.0,0.14179]
[1778899623582,42.01,79053.85,0.0,0.00054,0.0,0.14191]
[1778899631639,42.01,79054.26,0.0,0.00054,0.0,0.14197]
[1778899637682,42.01,79051.79,0.0,0.00054,0.0,0.1416]
[1778899641710,42.01,79038.78,0.0,0.00053,0.0,0.13966]
[1778899646745,42.01,79038.15,0.0,0.00053,0.0,0.13956]
[1778899651780,42.01,79038.58,0.0,0.00053,0.0,0.13945]
[1778899659836,42.01,79041.71,0.0,0.00053,0.0,0.13991]
[1778899666885,42.01,79041.88,0.0,0.00053,0.0,0.13994]
[1778899671920,42.01,79044.5,0.0,0.00053,0.0,0.14033]
[1778899676955,42.01,79044.59,0.0,0.00053,0.0,0.14034]
[1778899681991,42.01,79047.28,0.0,0.00054,0.0,0.14074]
[1778899689042,42.01,79045.58,0.0,0.00054,0.0,0.14049]
[1778899694074,42.01,79045.2,0.0,0.00054,0.0,0.14043]
[1778899699109,42.01,79043.31,0.0,0.00053,0.0,0.14015]
[1778899704145,42.01,79047.09,0.0,0.00054,0.0,0.14072]
[1778899709179,42.01,79046.27,0.0,0.00054,0.0,0.14059]
[1778899714215,42.01,79045.34,0.0,0.00053,0.0,0.14028]
[1778899720257,42.01,79045.48,0.0,0.00053,0.0,0.1403]
[1778899725291,42.01,79035.77,0.0,0.00053,0.0,0.13886]
[1778899730329,42.01,79036.23,0.0,0.00053,0.0,0.13892]
[1778899739391,42.01,79036.69,0.0,0.00053,0.0,0.13899]
[1778899748455,42.01,79040.28,0.0,0.00053,0.0,0.13952]
[1778899753489,42.01,79039.85,0.0,0.00053,0.0,0.13946]
[1778899759532,42.01,79036.63,0.0,0.00053,0.0,0.13898]
[1778899764567,42.01,79037.76,0.0,0.00053,0.0,0.13915]
[1778899770612,42.01,79038.87,0.0,0.00053,0.0,0.13931]
[1778899775644,42.01,79039.06,0.0,0.00053,0.0,0.13916]
[1778899780681,42.01,79039.24,0.0,0.00053,0.0,0.13919]
[1778899789741,42.01,79039.3,0.0,0.00053,0.0,0.1392]
[1778899801827,42.01,79039.44,0.0,0.00053,0.0,0.13922]
[1778899809885,42.01,79039.23,0.0,0.00053,0.0,0.13919]
[1778899819959,42.01,79039.78,0.0,0.00053,0.0,0.13927]
[1778899830029,42.01,79044.33,0.0,0.00053,0.0,0.13995]
[1778899835065,42.01,79044.5,0.0,0.00053,0.0,0.13979]
[1778899840099,42.01,79043.49,0.0,0.00053,0.0,0.13964]
[1778899845135,42.01,79043.11,0.0,0.00053,0.0,0.13959]
[1778899850170,42.01,79042.46,0.0,0.00053,0.0,0.13949]
[1778899855205,42.01,79042.13,0.0,0.00053,0.0,0.13944]
[1778899860241,42.01,79041.53,0.0,0.00053,0.0,0.13935]
[1778899865274,42.01,79041.48,0.0,0.00053,0.0,0.13934]
[1778899870310,42.01,79047.09,0.0,0.00053,0.0,0.14018]
[1778899875344,42.01,79047.85,0.0,0.00053,0.0,0.14029]
[1778899880379,42.01,79048.46,0.0,0.00054,0.0,0.14038]
[1778899890450,42.01,79048.93,0.0,0.00054,0.0,0.14045]
[1778899893888,42.01,79033.39,0.0,0.00053,0.0,0.13797]
[1778899899515,42.01,79037.43,0.0,0.00053,0.0,0.13857]
[1778899904549,42.01,79038.33,0.0,0.00053,0.0,0.1387]
[1778899909585,42.01,79038.29,0.0,0.00053,0.0,0.13869]
[1778899914620,42.01,79039.31,0.0,0.00053,0.0,0.13885]
[1778899919654,42.01,79039.32,0.0,0.00053,0.0,0.13885]
[1778899924694,42.01,79039.66,0.0,0.00053,0.0,0.1389]
[1778899929724,42.01,79041.77,0.0,0.00053,0.0,0.13921]
[1778899935769,42.01,79041.77,0.0,0.00053,0.0,0.13921]
[1778899940803,42.01,79039.35,0.0,0.00053,0.0,0.13885]
[1778899945839,42.01,79039.53,0.0,0.00053,0.0,0.13888]
[1778899954309,42.01,79040.1,0.0,0.00053,0.0,0.13878]
[1778899959937,42.01,79039.79,0.0,0.00053,0.0,0.13874]
[1778899970007,42.01,79039.58,0.0,0.00053,0.0,0.13871]
[1778899978075,42.01,79039.53,0.0,0.00053,0.0,0.1387]
[1778899983107,42.01,79040.23,0.0,0.00053,0.0,0.1388]
[1778899988142,42.01,79045.07,0.0,0.00053,0.0,0.13952]
[1778899993178,42.01,79044.46,0.0,0.00053,0.0,0.13943]
[1778899998218,42.01,79043.7,0.0,0.00053,0.0,0.13932]
[1778900003253,42.01,79043.03,0.0,0.00053,0.0,0.13922]
[1778900006275,42.01,79042.98,0.0,0.00053,0.0,0.13921]
[1778900009295,42.01,79042.57,0.0,0.00053,0.0,0.13915]
[1778900015339,42.01,79041.8,0.0,0.00053,0.0,0.13886]
[1778900020373,42.01,79040.79,0.0,0.00053,0.0,0.13871]
[1778900027422,42.01,79040.49,0.0,0.00053,0.0,0.13866]
[1778900034871,42.01,79040.38,0.0,0.00053,0.0,0.13865]
[1778900040513,42.01,79040.09,0.0,0.00053,0.0,0.1386]
[1778900045548,42.01,79040.07,0.0,0.00053,0.0,0.1386]
[1778900050584,42.01,79039.99,0.0,0.00053,0.0,0.13859]
[1778900056627,42.01,79039.84,0.0,0.00053,0.0,0.13857]
[1778900061662,42.01,79039.78,0.0,0.00053,0.0,0.13856]
[1778900066700,42.01,79039.75,0.0,0.00053,0.0,0.13855]
[1778900073748,42.01,79039.66,0.0,0.00053,0.0,0.13836]
[1778900078782,42.01,79040.22,0.0,0.00053,0.0,0.13845]
[1778900083816,42.01,79039.68,0.0,0.00053,0.0,0.13837]
[1778900088851,42.01,79039.52,0.0,0.00053,0.0,0.13834]
[1778900093886,42.01,79039.48,0.0,0.00053,0.0,0.13834]
[1778900098921,42.01,79039.43,0.0,0.00053,0.0,0.13833]
[1778900103958,42.01,79039.37,0.0,0.00053,0.0,0.13832]
[1778900108992,42.01,79049.27,0.0,0.00053,0.0,0.13979]
[1778900114029,42.01,79049.07,0.0,0.00053,0.0,0.13976]
[1778900119064,42.01,79042.88,0.0,0.00053,0.0,0.13884]
[1778900124098,42.01,79042.97,0.0,0.00053,0.0,0.13885]
[1778900130141,42.01,79047.16,0.0,0.00053,0.0,0.13947]
[1778900135577,42.01,79049.73,0.0,0.00053,0.0,0.13968]
[1778900141217,42.01,79051.24,0.0,0.00053,0.0,0.1399]
[1778900147262,42.01,79052.69,0.0,0.00053,0.0,0.14012]
[1778900153301,42.01,79055.15,0.0,0.00054,0.0,0.14048]
[1778900159343,42.01,79056.06,0.0,0.00054,0.0,0.14062]
[1778900164378,42.01,79057.38,0.0,0.00054,0.0,0.14082]
[1778900171428,42.01,79057.72,0.0,0.00054,0.0,0.14087]
[1778900178476,42.01,79059.09,0.0,0.00054,0.0,0.14107]
[1778900183511,42.01,79059.72,0.0,0.00054,0.0,0.14117]
[1778900189554,42.01,79058.41,0.0,0.00054,0.0,0.14097]
[1778900195596,42.01,79059.1,0.0,0.00054,0.0,0.14089]
[1778900203651,42.01,79059.8,0.0,0.00054,0.0,0.141]
[1778900208688,42.01,79052.86,0.0,0.00053,0.0,0.13996]
[1778900213722,42.01,79058.94,0.0,0.00054,0.0,0.14087]
[1778900218757,42.01,79056.06,0.0,0.00054,0.0,0.14044]
[1778900223792,42.01,79054.15,0.0,0.00053,0.0,0.14015]
[1778900229835,42.01,79052.21,0.0,0.00053,0.0,0.13986]
[1778900234870,42.01,79051.04,0.0,0.00053,0.0,0.13969]
[1778900246347,42.01,79049.12,0.0,0.00053,0.0,0.13941]
[1778900252995,42.01,79047.43,0.0,0.00053,0.0,0.13898]
[1778900258030,42.01,79046.32,0.0,0.00053,0.0,0.13881]
[1778900266488,42.01,79045.85,0.0,0.00053,0.0,0.13874]
[1778900273137,42.01,79045.06,0.0,0.00053,0.0,0.13863]
[1778900281192,42.01,79044.61,0.0,0.00053,0.0,0.13856]
[1778900286628,42.01,79043.85,0.0,0.00053,0.0,0.13845]
[1778900292268,42.01,79043.52,0.0,0.00053,0.0,0.1384]
[1778900299317,42.01,79043.04,0.0,0.00053,0.0,0.13833]
[1778900304353,42.01,79044.52,0.0,0.00053,0.0,0.13855]
[1778900309387,42.01,79044.48,0.0,0.00053,0.0,0.13854]
[1778900314422,42.01,79044.02,0.0,0.00053,0.0,0.1383]
[1778900324493,42.01,79043.86,0.0,0.00053,0.0,0.13827]
[1778900334564,42.01,79043.59,0.0,0.00053,0.0,0.13823]
[1778900340609,42.01,79043.24,0.0,0.00053,0.0,0.13818]
[1778900345644,42.01,79043.1,0.0,0.00053,0.0,0.13816]
[1778900351686,42.01,79042.92,0.0,0.00053,0.0,0.13813]
[1778900357121,42.01,79042.87,0.0,0.00053,0.0,0.13813]
[1778900364776,42.01,79042.76,0.0,0.00053,0.0,0.13811]
[1778900369815,42.01,79053.67,0.0,0.00053,0.0,0.13972]
[1778900374848,42.01,79066.24,0.0,0.00054,0.0,0.14142]
[1778900379882,42.01,79068.7,0.0,0.00054,0.0,0.14179]
[1778900387336,42.01,79070.61,0.0,0.00054,0.0,0.14208]
[1778900389953,42.01,79090.38,0.0,0.00055,0.0,0.14509]
[1778900394990,42.01,79092.37,0.0,0.00056,0.0,0.1454]
[1778900400026,42.01,79091.19,0.0,0.00056,0.0,0.14522]
[1778900405060,42.01,79094.07,0.0,0.00056,0.0,0.14566]
[1778900410104,42.01,79093.57,0.0,0.00056,0.0,0.14558]
[1778900417546,42.01,79090.87,0.0,0.00056,0.0,0.14517]
[1778900423191,42.01,79090.87,0.0,0.00056,0.0,0.14517]
[1778900428226,42.01,79097.56,0.0,0.00056,0.0,0.1462]
[1778900433262,42.01,79103.18,0.0,0.00056,0.0,0.14688]
[1778900438296,42.01,79107.94,0.0,0.00057,0.0,0.14763]
[1778900443332,42.01,79110.5,0.0,0.00057,0.0,0.14803]
[1778900448366,42.01,79100.35,0.0,0.00056,0.0,0.14644]
[1778900453403,42.01,79099.05,0.0,0.00056,0.0,0.14624]
[1778900461458,42.01,79097.59,0.0,0.00056,0.0,0.14602]
[1778900466493,42.01,79097.1,0.0,0.00056,0.0,0.14594]
[1778900471532,42.01,79095.45,0.0,0.00056,0.0,0.14569]
[1778900476563,42.01,79093.77,0.0,0.00056,0.0,0.14543]
[1778900484620,42.01,79092.94,0.0,0.00056,0.0,0.1453]
[1778900489657,42.01,79080.22,0.0,0.00055,0.0,0.14335]
[1778900494691,42.01,79082.77,0.0,0.00055,0.0,0.14356]
[1778900499727,42.01,79083.75,0.0,0.00055,0.0,0.14371]
[1778900505769,42.01,79083.75,0.0,0.00055,0.0,0.14371]
[1778900516845,42.01,79083.78,0.0,0.00055,0.0,0.14371]
[1778900521879,42.01,79078.93,0.0,0.00055,0.0,0.14297]
[1778900526915,42.01,79083.66,0.0,0.00055,0.0,0.14369]
[1778900531951,42.01,79083.88,0.0,0.00055,0.0,0.14373]
[1778900537994,42.01,79083.72,0.0,0.00055,0.0,0.1437]
[1778900543029,42.01,79083.72,0.0,0.00055,0.0,0.1437]
[1778900548499,42.01,79084.17,0.0,0.00055,0.0,0.14377]
[1778900554106,42.01,79084.37,0.0,0.00055,0.0,0.14362]
[1778900559143,42.01,79084.7,0.0,0.00055,0.0,0.14367]
[1778900561155,42.01,79098.09,0.0,0.00056,0.0,0.14572]
[1778900566191,42.01,79105.4,0.0,0.00056,0.0,0.14686]
[1778900571225,42.01,79116.0,0.0,0.00057,0.0,0.14851]
[1778900576261,42.01,79116.61,0.0,0.00057,0.0,0.14861]
[1778900581296,42.01,79109.9,0.0,0.00057,0.0,0.14756]
[1778900586330,42.01,79112.75,0.0,0.00057,0.0,0.148]
[1778900592371,42.01,79113.12,0.0,0.00057,0.0,0.14806]
[1778900598852,42.01,79117.14,0.0,0.00057,0.0,0.14869]
[1778900604457,42.01,79117.98,0.0,0.00057,0.0,0.14882]
[1778900609495,42.01,79118.68,0.0,0.00057,0.0,0.14893]
[1778900615536,42.01,79119.12,0.0,0.00057,0.0,0.14881]
[1778900625612,42.01,79119.79,0.0,0.00057,0.0,0.14892]
[1778900630646,42.01,79121.17,0.0,0.00057,0.0,0.14914]
[1778900639709,42.01,79121.39,0.0,0.00057,0.0,0.14917]
[1778900644745,42.01,79113.68,0.0,0.00057,0.0,0.14796]
[1778900649779,42.01,79109.96,0.0,0.00056,0.0,0.14738]
[1778900659272,42.01,79105.16,0.0,0.00056,0.0,0.14663]
[1778900667906,42.01,79099.94,0.0,0.00056,0.0,0.14582]
[1778900672941,42.01,79103.12,0.0,0.00056,0.0,0.14613]
[1778900678985,42.01,79104.46,0.0,0.00056,0.0,0.14634]
[1778900684022,42.01,79108.38,0.0,0.00056,0.0,0.14695]
[1778900690064,42.01,79114.86,0.0,0.00057,0.0,0.14796]
[1778900696106,42.01,79117.28,0.0,0.00057,0.0,0.14834]
[1778900701140,42.01,79118.07,0.0,0.00057,0.0,0.14846]
[1778900706175,42.01,79119.75,0.0,0.00057,0.0,0.14872]
[1778900711210,42.01,79120.2,0.0,0.00057,0.0,0.14879]
[1778900717258,42.01,79121.05,0.0,0.00057,0.0,0.14893]
[1778900722288,42.01,79120.79,0.0,0.00057,0.0,0.14889]
[1778900727328,42.01,79121.16,0.0,0.00057,0.0,0.14895]
[1778900732360,42.01,79121.32,0.0,0.00057,0.0,0.14878]
[1778900737395,42.01,79122.58,0.0,0.00057,0.0,0.14898]
[1778900742431,42.01,79123.39,0.0,0.00057,0.0,0.14911]
[1778900749901,42.01,79123.17,0.0,0.00057,0.0,0.14907]
[1778900757535,42.01,79127.91,0.0,0.00057,0.0,0.14982]
[1778900762571,42.01,79129.35,0.0,0.00058,0.0,0.15005]
[1778900767605,42.01,79129.03,0.0,0.00058,0.0,0.15]
[1778900773647,42.01,79128.12,0.0,0.00057,0.0,0.14986]
[1778900778682,42.01,79127.91,0.0,0.00057,0.0,0.14982]
[1778900785731,42.01,79127.78,0.0,0.00057,0.0,0.1498]
[1778900790766,42.01,79128.2,0.0,0.00057,0.0,0.14987]
[1778900797815,42.01,79129.49,0.0,0.00057,0.0,0.14988]
[1778900804864,42.01,79129.69,0.0,0.00057,0.0,0.14991]
[1778900809903,42.01,79131.16,0.0,0.00058,0.0,0.15015]
[1778900814939,42.01,79131.62,0.0,0.00058,0.0,0.15022]
[1778900820982,42.01,79131.96,0.0,0.00058,0.0,0.15027]
[1778900829037,42.01,79136.96,0.0,0.00058,0.0,0.15107]
[1778900834072,42.01,79137.33,0.0,0.00058,0.0,0.15113]
[1778900839107,42.01,79135.76,0.0,0.00058,0.0,0.15088]
[1778900850185,42.01,79134.74,0.0,0.00058,0.0,0.15072]
[1778900861261,42.01,79135.64,0.0,0.00058,0.0,0.15067]
[1778900866299,42.01,79134.04,0.0,0.00058,0.0,0.15041]
[1778900871334,42.01,79133.7,0.0,0.00058,0.0,0.15036]
[1778900876367,42.01,79130.07,0.0,0.00057,0.0,0.14978]
[1778900881402,42.01,79130.33,0.0,0.00057,0.0,0.14983]
[1778900887444,42.01,79134.52,0.0,0.00058,0.0,0.15049]
[1778900892482,42.01,79134.87,0.0,0.00058,0.0,0.15055]
[1778900900959,42.01,79134.15,0.0,0.00058,0.0,0.15043]
[1778900907586,42.01,79130.41,0.0,0.00057,0.0,0.14984]
[1778900913768,42.01,79128.12,0.0,0.00057,0.0,0.14929]
[1778900921101,42.01,79120.71,0.0,0.00057,0.0,0.14812]
[1778900924845,42.01,79106.41,0.0,0.00056,0.0,0.14589]
[1778900929882,42.01,79106.6,0.0,0.00056,0.0,0.14592]
[1778900934917,42.01,79102.31,0.0,0.00056,0.0,0.14526]
[1778900941245,42.01,79097.16,0.0,0.00055,0.0,0.14447]
[1778900948010,42.01,79096.0,0.0,0.00055,0.0,0.14429]
[1778900958078,42.01,79095.86,0.0,0.00055,0.0,0.14427]
[1778900963113,42.01,79096.89,0.0,0.00055,0.0,0.14443]
[1778900968147,42.01,79098.48,0.0,0.00055,0.0,0.14467]
[1778900973183,42.01,79099.71,0.0,0.00055,0.0,0.14468]
[1778900978218,42.01,79099.86,0.0,0.00055,0.0,0.1447]
[1778900983253,42.01,79097.93,0.0,0.00055,0.0,0.1444]
[1778900988288,42.01,79097.07,0.0,0.00055,0.0,0.14427]
[1778900993324,42.01,79103.0,0.0,0.00056,0.0,0.14518]
[1778900998359,42.01,79111.46,0.0,0.00056,0.0,0.14649]
[1778901003394,42.01,79115.2,0.0,0.00056,0.0,0.14707]
[1778901011451,42.01,79117.93,0.0,0.00057,0.0,0.1475]
[1778901016487,42.01,79122.13,0.0,0.00057,0.0,0.14815]
[1778901021521,42.01,79123.05,0.0,0.00057,0.0,0.1483]
[1778901028576,42.01,79124.22,0.0,0.00057,0.0,0.14848]
[1778901033605,42.01,79124.62,0.0,0.00057,0.0,0.14836]
[1778901040654,42.01,79124.51,0.0,0.00057,0.0,0.14834]
[1778901045690,42.01,79125.0,0.0,0.00057,0.0,0.14842]
[1778901050724,42.01,79125.02,0.0,0.00057,0.0,0.14842]
[1778901055765,42.01,79126.69,0.0,0.00057,0.0,0.14868]
[1778901062095,42.01,79126.42,0.0,0.00057,0.0,0.14864]
[1778901070870,42.01,79126.37,0.0,0.00057,0.0,0.14863]
[1778901075905,42.01,79131.37,0.0,0.00057,0.0,0.14942]
[1778901082235,42.01,79129.13,0.0,0.00057,0.0,0.14907]
[1778901090026,42.01,79126.52,0.0,0.00057,0.0,0.14866]
[1778901095059,42.01,79125.75,0.0,0.00057,0.0,0.14835]
[1778901102375,42.01,79126.66,0.0,0.00057,0.0,0.14849]
[1778901108134,42.01,79133.55,0.0,0.00057,0.0,0.14957]
[1778901113166,42.01,79136.93,0.0,0.00058,0.0,0.15011]
[1778901121222,42.01,79136.13,0.0,0.00058,0.0,0.14998]
[1778901126257,42.01,79135.84,0.0,0.00058,0.0,0.14994]
[1778901131293,42.01,79133.32,0.0,0.00057,0.0,0.14954]
[1778901136327,42.01,79132.4,0.0,0.00057,0.0,0.14939]
[1778901141362,42.01,79124.1,0.0,0.00057,0.0,0.14809]
[1778901153445,42.01,79126.99,0.0,0.00057,0.0,0.14835]
[1778901158485,42.01,79128.82,0.0,0.00057,0.0,0.14864]
[1778901163518,42.01,79130.55,0.0,0.00057,0.0,0.14891]
[1778901169560,42.01,79132.13,0.0,0.00057,0.0,0.14916]
[1778901175602,42.01,79131.88,0.0,0.00057,0.0,0.14912]
[1778901180638,42.01,79131.4,0.0,0.00057,0.0,0.14905]
[1778901186679,42.01,79131.02,0.0,0.00057,0.0,0.14899]
[1778901191714,42.01,79130.48,0.0,0.00057,0.0,0.1489]
[1778901196749,42.01,79131.66,0.0,0.00057,0.0,0.14909]
[1778901201784,42.01,79132.42,0.0,0.00057,0.0,0.14921]
[1778901206819,42.01,79129.97,0.0,0.00057,0.0,0.14882]
[1778901211854,42.01,79129.11,0.0,0.00057,0.0,0.1485]
[1778901219913,42.01,79126.43,0.0,0.00057,0.0,0.14808]
[1778901224948,42.01,79125.11,0.0,0.00057,0.0,0.14787]
[1778901229985,42.01,79127.85,0.0,0.00057,0.0,0.1483]
[1778901235019,42.01,79130.67,0.0,0.00057,0.0,0.14874]
[1778901240052,42.01,79131.03,0.0,0.00057,0.0,0.1488]
[1778901246094,42.01,79131.01,0.0,0.00057,0.0,0.14879]
[1778901251129,42.01,79130.79,0.0,0.00057,0.0,0.14876]
[1778901257171,42.01,79129.97,0.0,0.00057,0.0,0.14863]
[1778901263497,42.01,79127.86,0.0,0.00057,0.0,0.1483]
[1778901269255,42.01,79129.79,0.0,0.00057,0.0,0.1486]
[1778901274290,42.01,79127.91,0.0,0.00057,0.0,0.14812]
[1778901279325,42.01,79128.58,0.0,0.00057,0.0,0.14822]
[1778901284365,42.01,79121.55,0.0,0.00056,0.0,0.14712]
[1778901288388,42.01,79109.37,0.0,0.00056,0.0,0.14524]
[1778901293708,42.01,79097.34,0.0,0.00055,0.0,0.14339]
[1778901299468,42.01,79101.36,0.0,0.00055,0.0,0.14401]
[1778901304504,42.01,79108.57,0.0,0.00056,0.0,0.14511]
[1778901309538,42.01,79111.17,0.0,0.00056,0.0,0.14552]
[1778901315582,42.01,79104.92,0.0,0.00055,0.0,0.14455]
[1778901320617,42.01,79101.55,0.0,0.00055,0.0,0.14404]
[1778901326660,42.01,79099.0,0.0,0.00055,0.0,0.14365]
[1778901331694,42.01,79096.47,0.0,0.00055,0.0,0.14308]
[1778901336729,42.01,79095.24,0.0,0.00055,0.0,0.14289]
[1778901344059,42.01,79093.81,0.0,0.00055,0.0,0.14268]
[1778901349820,42.01,79095.84,0.0,0.00055,0.0,0.14298]
[1778901354855,42.01,79097.21,0.0,0.00055,0.0,0.14319]
[1778901359892,42.01,79107.29,0.0,0.00055,0.0,0.14473]
[1778901364925,42.01,79110.72,0.0,0.00056,0.0,0.14526]
[1778901369960,42.01,79113.84,0.0,0.00056,0.0,0.14574]
[1778901374996,42.01,79116.16,0.0,0.00056,0.0,0.1461]
[1778901380030,42.01,79116.63,0.0,0.00056,0.0,0.14617]
[1778901385065,42.01,79124.08,0.0,0.00056,0.0,0.14733]
[1778901390099,42.01,79124.44,0.0,0.00057,0.0,0.14739]
[1778901396143,42.01,79124.74,0.0,0.00056,0.0,0.14725]
[1778901401177,42.01,79124.74,0.0,0.00056,0.0,0.14725]
[1778901407219,42.01,79125.02,0.0,0.00056,0.0,0.14729]
[1778901412256,42.01,79125.69,0.0,0.00057,0.0,0.1474]
[1778901418298,42.01,79125.83,0.0,0.00057,0.0,0.14742]
[1778901423332,42.01,79125.93,0.0,0.00057,0.0,0.14743]
[1778901428369,42.01,79124.86,0.0,0.00056,0.0,0.14727]
[1778901434693,42.01,79125.18,0.0,0.00056,0.0,0.14732]
[1778901444764,42.01,79125.28,0.0,0.00056,0.0,0.14733]
[1778901454833,42.01,79125.5,0.0,0.00056,0.0,0.14718]
[1778901460593,42.01,79127.5,0.0,0.00057,0.0,0.14749]
[1778901466635,42.01,79126.77,0.0,0.00057,0.0,0.14738]
[1778901471672,42.01,79126.55,0.0,0.00057,0.0,0.14734]
[1778901477714,42.01,79126.18,0.0,0.00056,0.0,0.14728]
[1778901482750,42.01,79124.71,0.0,0.00056,0.0,0.14705]
[1778901488796,42.01,79124.96,0.0,0.00056,0.0,0.14709]
[1778901493828,42.01,79125.24,0.0,0.00056,0.0,0.14714]
[1778901500876,42.01,79125.25,0.0,0.00056,0.0,0.14714]
[1778901505911,42.01,79126.87,0.0,0.00057,0.0,0.14739]
[1778901511953,42.01,79126.65,0.0,0.00056,0.0,0.14717]
[1778901519004,42.01,79126.26,0.0,0.00056,0.0,0.14711]
[1778901524038,42.01,79126.69,0.0,0.00056,0.0,0.14718]
[1778901529075,42.01,79126.14,0.0,0.00056,0.0,0.14709]
[1778901535398,42.01,79126.09,0.0,0.00056,0.0,0.14708]
[1778901541158,42.01,79126.08,0.0,0.00056,0.0,0.14708]
[1778901546194,42.01,79125.52,0.0,0.00056,0.0,0.14699]
[1778901552235,42.01,79124.07,0.0,0.00056,0.0,0.14677]
[1778901559285,42.01,79125.11,0.0,0.00056,0.0,0.14693]
[1778901564319,42.01,79126.9,0.0,0.00056,0.0,0.14721]
[1778901569354,42.01,79126.8,0.0,0.00056,0.0,0.14719]
[1778901574389,42.01,79126.21,0.0,0.00056,0.0,0.14691]
[1778901577410,42.01,79121.55,0.0,0.00056,0.0,0.14619]
[1778901582445,42.01,79122.05,0.0,0.00056,0.0,0.14627]
[1778901585750,42.01,79141.8,0.0,0.00057,0.0,0.14936]
[1778901591510,42.01,79135.95,0.0,0.00057,0.0,0.14844]
[1778901593523,42.01,79122.31,0.0,0.00056,0.0,0.14631]
[1778901598561,42.01,79127.61,0.0,0.00056,0.0,0.14713]
[1778901603594,42.01,79127.48,0.0,0.00056,0.0,0.14711]
[1778901608629,42.01,79129.82,0.0,0.00057,0.0,0.14748]
[1778901613663,42.01,79135.6,0.0,0.00057,0.0,0.14838]
[1778901618702,42.01,79133.0,0.0,0.00057,0.0,0.14797]
[1778901623733,42.01,79131.74,0.0,0.00057,0.0,0.14778]
[1778901628769,42.01,79128.98,0.0,0.00057,0.0,0.14735]
[1778901634810,42.01,79126.98,0.0,0.00056,0.0,0.14685]
[1778901639854,42.01,79125.5,0.0,0.00056,0.0,0.14662]
[1778901644889,42.01,79123.11,0.0,0.00056,0.0,0.14624]
[1778901649925,42.01,79116.85,0.0,0.00056,0.0,0.14528]
[1778901654959,42.01,79117.0,0.0,0.00056,0.0,0.1453]
[1778901662017,42.01,79118.98,0.0,0.00056,0.0,0.14561]
[1778901672081,42.01,79110.15,0.0,0.00055,0.0,0.14425]
[1778901683154,42.01,79104.32,0.0,0.00055,0.0,0.14336]
[1778901688192,42.01,79098.58,0.0,0.00055,0.0,0.14248]
[1778901696531,42.01,79099.72,0.0,0.00055,0.0,0.14247]
[1778901702290,42.01,79099.55,0.0,0.00055,0.0,0.14245]
[1778901707325,42.01,79101.45,0.0,0.00055,0.0,0.14274]
[1778901712359,42.01,79106.38,0.0,0.00055,0.0,0.14349]
[1778901717395,42.01,79105.34,0.0,0.00055,0.0,0.14333]
[1778901726740,42.01,79104.84,0.0,0.00055,0.0,0.14325]
[1778901734514,42.01,79103.99,0.0,0.00055,0.0,0.14312]
[1778901739549,42.01,79107.94,0.0,0.00055,0.0,0.14372]
[1778901744585,42.01,79114.09,0.0,0.00055,0.0,0.14467]
[1778901749619,42.01,79117.22,0.0,0.00056,0.0,0.14515]
[1778901754653,42.01,79129.8,0.0,0.00056,0.0,0.14691]
[1778901759691,42.01,79133.65,0.0,0.00057,0.0,0.14751]
[1778901767023,42.01,79135.72,0.0,0.00057,0.0,0.14784]
[1778901772780,42.01,79135.52,0.0,0.00057,0.0,0.1478]
[1778901777815,42.01,79135.36,0.0,0.00057,0.0,0.14778]
[1778901782850,42.01,79136.03,0.0,0.00057,0.0,0.14788]
[1778901790906,42.01,79135.94,0.0,0.00057,0.0,0.14787]
[1778901797234,42.01,79137.35,0.0,0.00057,0.0,0.14809]
[1778901807305,42.01,79136.79,0.0,0.00057,0.0,0.148]
[1778901813060,42.01,79135.68,0.0,0.00057,0.0,0.14764]
[1778901825144,42.01,79136.03,0.0,0.00057,0.0,0.1477]
[1778901830179,42.01,79135.65,0.0,0.00057,0.0,0.14764]
[1778901836221,42.01,79135.58,0.0,0.00057,0.0,0.14762]
[1778901842275,42.01,79133.05,0.0,0.00056,0.0,0.14723]
[1778901847299,42.01,79129.49,0.0,0.00056,0.0,0.14667]
[1778901852334,42.01,79127.9,0.0,0.00056,0.0,0.14643]
[1778901858376,42.01,79126.34,0.0,0.00056,0.0,0.14619]
[1778901867727,42.01,79121.26,0.0,0.00056,0.0,0.1454]
[1778901874488,42.01,79118.64,0.0,0.00056,0.0,0.14481]
[1778901882544,42.01,79118.78,0.0,0.00056,0.0,0.14483]
[1778901887874,42.01,79119.33,0.0,0.00056,0.0,0.14492]
[1778901897946,42.01,79120.52,0.0,0.00056,0.0,0.1451]
[1778901908015,42.01,79122.16,0.0,0.00056,0.0,0.14535]
[1778901913764,42.01,79116.11,0.0,0.00055,0.0,0.14442]
[1778901919809,42.01,79110.97,0.0,0.00055,0.0,0.14364]
[1778901924841,42.01,79112.78,0.0,0.00055,0.0,0.14391]
[1778901930883,42.01,79113.32,0.0,0.00055,0.0,0.14399]
[1778901935920,42.01,79107.87,0.0,0.00055,0.0,0.14298]
[1778901940953,42.01,79106.02,0.0,0.00055,0.0,0.1427]
[1778901945989,42.01,79103.93,0.0,0.00055,0.0,0.14238]
[1778901951023,42.01,79109.82,0.0,0.00055,0.0,0.14328]
[1778901956059,42.01,79113.34,0.0,0.00055,0.0,0.14381]
[1778901961094,42.01,79116.69,0.0,0.00055,0.0,0.14433]
[1778901966130,42.01,79118.9,0.0,0.00055,0.0,0.14467]
[1778901972171,42.01,79121.0,0.0,0.00056,0.0,0.14499]
[1778901978510,42.01,79120.6,0.0,0.00056,0.0,0.14493]
[1778901984254,42.01,79122.42,0.0,0.00056,0.0,0.14521]
[1778901994324,42.01,79124.54,0.0,0.00056,0.0,0.14535]
[1778901999360,42.01,79130.37,0.0,0.00056,0.0,0.14625]
[1778902004395,42.01,79130.18,0.0,0.00056,0.0,0.14622]
[1778902010437,42.01,79130.16,0.0,0.00056,0.0,0.14622]
[1778902018791,42.01,79130.08,0.0,0.00056,0.0,0.14621]
[1778902025540,42.01,79129.7,0.0,0.00056,0.0,0.14615]
[1778902030580,42.01,79136.49,0.0,0.00056,0.0,0.1472]
[1778902035614,42.01,79133.85,0.0,0.00056,0.0,0.14679]
[1778902040648,42.01,79131.41,0.0,0.00056,0.0,0.14641]
[1778902049001,42.01,79128.0,0.0,0.00056,0.0,0.14588]
[1778902056761,42.01,79125.94,0.0,0.00056,0.0,0.14538]
[1778902062804,42.01,79124.45,0.0,0.00056,0.0,0.14515]
[1778902069142,42.01,79124.15,0.0,0.00056,0.0,0.1451]
[1778902074887,42.01,79126.75,0.0,0.00056,0.0,0.1455]
[1778902079922,42.01,79125.33,0.0,0.00056,0.0,0.14528]
[1778902086971,42.01,79124.9,0.0,0.00056,0.0,0.14522]
[1778902094021,42.01,79126.68,0.0,0.00056,0.0,0.14549]
[1778902099355,42.01,79125.99,0.0,0.00056,0.0,0.14539]
[1778902106108,42.01,79125.17,0.0,0.00056,0.0,0.14526]
[1778902112148,42.01,79125.8,0.0,0.00056,0.0,0.14517]
[1778902117183,42.01,79125.92,0.0,0.00056,0.0,0.14519]
[1778902122218,42.01,79124.78,0.0,0.00056,0.0,0.14501]
[1778902129565,42.01,79123.63,0.0,0.00056,0.0,0.14484]
[1778902137323,42.01,79123.01,0.0,0.00055,0.0,0.14474]
[1778902142358,42.01,79120.42,0.0,0.00055,0.0,0.14434]
[1778902147393,42.01,79120.85,0.0,0.00055,0.0,0.14441]
[1778902152429,42.01,79123.41,0.0,0.00056,0.0,0.1448]
[1778902157463,42.01,79122.11,0.0,0.00055,0.0,0.1446]
[1778902165520,42.01,79120.12,0.0,0.00055,0.0,0.1443]
[1778902176595,42.01,79120.13,0.0,0.00055,0.0,0.14411]
[1778902182638,42.01,79120.05,0.0,0.00055,0.0,0.1441]
[1778902187674,42.01,79119.43,0.0,0.00055,0.0,0.14401]
[1778902195729,42.01,79119.54,0.0,0.00055,0.0,0.14402]
[1778902201773,42.01,79120.46,0.0,0.00055,0.0,0.14416]
[1778902207813,42.01,79120.89,0.0,0.00055,0.0,0.14423]
[1778902218891,42.01,79120.54,0.0,0.00055,0.0,0.14418]
[1778902223929,42.01,79113.77,0.0,0.00055,0.0,0.14314]
[1778902230266,42.01,79111.01,0.0,0.00055,0.0,0.14272]
[1778902236014,42.01,79112.66,0.0,0.00055,0.0,0.14279]
[1778902241053,42.01,79113.14,0.0,0.00055,0.0,0.14286]
[1778902249104,42.01,79113.08,0.0,0.00055,0.0,0.14285]
[1778902257161,42.01,79115.34,0.0,0.00055,0.0,0.1432]
[1778902263203,42.01,79117.29,0.0,0.00055,0.0,0.1435]
[1778902270555,42.01,79122.53,0.0,0.00055,0.0,0.1443]
[1778902276294,42.01,79122.93,0.0,0.00055,0.0,0.14436]
[1778902281330,42.01,79123.42,0.0,0.00055,0.0,0.14443]
[1778902286364,42.01,79124.8,0.0,0.00055,0.0,0.14465]
[1778902291400,42.01,79128.68,0.0,0.00056,0.0,0.14506]
[1778902300765,42.01,79127.55,0.0,0.00056,0.0,0.14488]
[1778902307512,42.01,79125.61,0.0,0.00055,0.0,0.14458]
[1778902317579,42.01,79125.31,0.0,0.00055,0.0,0.14454]
[1778902322618,42.01,79123.82,0.0,0.00055,0.0,0.14431]
[1778902331680,42.01,79123.72,0.0,0.00055,0.0,0.14429]
[1778902336715,42.01,79123.7,0.0,0.00055,0.0,0.14429]
[1778902341750,42.01,79121.13,0.0,0.00055,0.0,0.1439]
[1778902349806,42.01,79121.73,0.0,0.00055,0.0,0.14399]
[1778902351821,42.01,79112.99,0.0,0.00055,0.0,0.14247]
[1778902356855,42.01,79106.45,0.0,0.00054,0.0,0.14148]
[1778902361890,42.01,79104.33,0.0,0.00054,0.0,0.14117]
[1778902370974,42.01,79100.2,0.0,0.00054,0.0,0.14055]
[1778902372971,42.01,79085.83,0.0,0.00053,0.0,0.13841]
[1778902379015,42.01,79086.23,0.0,0.00053,0.0,0.13847]
[1778902384062,42.01,79085.91,0.0,0.00053,0.0,0.13842]
[1778902389097,42.01,79091.94,0.0,0.00053,0.0,0.13931]
[1778902394132,42.01,79095.24,0.0,0.00054,0.0,0.1398]
[1778902399170,42.01,79097.99,0.0,0.00054,0.0,0.14021]
[1778902404202,42.01,79098.98,0.0,0.00054,0.0,0.14036]
[1778902411540,42.01,79102.21,0.0,0.00054,0.0,0.14067]
[1778902417294,42.01,79103.86,0.0,0.00054,0.0,0.14091]
[1778902424342,42.01,79104.7,0.0,0.00054,0.0,0.14104]
[1778902431680,42.01,79107.09,0.0,0.00054,0.0,0.1414]
[1778902437435,42.01,79107.09,0.0,0.00054,0.0,0.1414]
[1778902449522,42.01,79108.76,0.0,0.00054,0.0,0.14165]
[1778902454557,42.01,79110.14,0.0,0.00054,0.0,0.14186]
[1778902459593,42.01,79116.95,0.0,0.00055,0.0,0.14289]
[1778902464627,42.01,79116.51,0.0,0.00055,0.0,0.14282]
[1778902471960,42.01,79114.89,0.0,0.00055,0.0,0.1424]
[1778902477719,42.01,79114.51,0.0,0.00055,0.0,0.14234]
[1778902482754,42.01,79114.08,0.0,0.00055,0.0,0.14227]
[1778902487789,42.01,79113.92,0.0,0.00055,0.0,0.14225]
[1778902495845,42.01,79112.9,0.0,0.00054,0.0,0.14209]
[1778902500880,42.01,79110.02,0.0,0.00054,0.0,0.14166]
[1778902506925,42.01,79110.28,0.0,0.00054,0.0,0.1417]
[1778902510952,42.01,79096.2,0.0,0.00053,0.0,0.13959]
[1778902515987,42.01,79091.17,0.0,0.00053,0.0,0.13884]
[1778902521022,42.01,79089.43,0.0,0.00053,0.0,0.13858]
[1778902526058,42.01,79088.52,0.0,0.00053,0.0,0.13845]
[1778902531092,42.01,79087.53,0.0,0.00053,0.0,0.13812]
[1778902536127,42.01,79086.01,0.0,0.00053,0.0,0.1379]
[1778902542450,42.01,79085.77,0.0,0.00053,0.0,0.13786]
[1778902549215,42.01,79085.77,0.0,0.00053,0.0,0.13786]
[1778902558281,42.01,79085.46,0.0,0.00053,0.0,0.13782]
[1778902565330,42.01,79084.45,0.0,0.00053,0.0,0.13767]
[1778902570365,42.01,79084.48,0.0,0.00053,0.0,0.13767]
[1778902575400,42.01,79084.49,0.0,0.00053,0.0,0.13767]
[1778902580435,42.01,79084.92,0.0,0.00053,0.0,0.13774]
[1778902585473,42.01,79082.62,0.0,0.00053,0.0,0.1374]
[1778902591514,42.01,79081.01,0.0,0.00052,0.0,0.13699]
[1778902597557,42.01,79081.08,0.0,0.00052,0.0,0.137]
[1778902602875,42.01,79085.42,0.0,0.00053,0.0,0.13763]
[1778902608636,42.01,79094.73,0.0,0.00053,0.0,0.13901]
[1778902613671,42.01,79094.79,0.0,0.00053,0.0,0.13902]
[1778902618706,42.01,79091.98,0.0,0.00053,0.0,0.1386]
[1778902624751,42.01,79090.94,0.0,0.00053,0.0,0.13845]
[1778902629786,42.01,79089.82,0.0,0.00053,0.0,0.13828]
[1778902635828,42.01,79089.62,0.0,0.00053,0.0,0.13825]
[1778902640863,42.01,79086.02,0.0,0.00053,0.0,0.13772]
[1778902645898,42.01,79085.85,0.0,0.00053,0.0,0.1377]
[1778902650933,42.01,79082.73,0.0,0.00052,0.0,0.13724]
[1778902655968,42.01,79081.72,0.0,0.00052,0.0,0.13691]
[1778902661003,42.01,79082.05,0.0,0.00052,0.0,0.13696]
[1778902669059,42.01,79082.76,0.0,0.00052,0.0,0.13706]
[1778902675101,42.01,79083.72,0.0,0.00052,0.0,0.13721]
[1778902683157,42.01,79085.33,0.0,0.00053,0.0,0.13744]
[1778902690206,42.01,79086.47,0.0,0.00053,0.0,0.13761]
[1778902699270,42.01,79085.97,0.0,0.00053,0.0,0.13754]
[1778902705311,42.01,79086.58,0.0,0.00053,0.0,0.13763]
[1778902712360,42.01,79086.17,0.0,0.00053,0.0,0.13739]
[1778902722431,42.01,79086.03,0.0,0.00053,0.0,0.13737]
[1778902727465,42.01,79090.83,0.0,0.00053,0.0,0.13807]
[1778902733788,42.01,79093.59,0.0,0.00053,0.0,0.13848]
[1778902740557,42.01,79098.66,0.0,0.00053,0.0,0.13923]
[1778902748613,42.01,79100.53,0.0,0.00053,0.0,0.13951]
[1778902753928,42.01,79103.62,0.0,0.00054,0.0,0.13997]
[1778902759690,42.01,79103.78,0.0,0.00054,0.0,0.14]
[1778902771775,42.01,79108.21,0.0,0.00054,0.0,0.14048]
[1778902777817,42.01,79109.97,0.0,0.00054,0.0,0.14074]
[1778902784137,42.01,79109.06,0.0,0.00054,0.0,0.14061]
[1778902794207,42.01,79109.71,0.0,0.00054,0.0,0.1407]
[1778902799971,42.01,79102.04,0.0,0.00053,0.0,0.13956]
[1778902806012,42.01,79097.57,0.0,0.00053,0.0,0.13889]
[1778902814349,42.01,79094.11,0.0,0.00053,0.0,0.13838]
[1778902820114,42.01,79094.0,0.0,0.00053,0.0,0.13836]
[1778902825149,42.01,79092.21,0.0,0.00053,0.0,0.1381]
[1778902832199,42.01,79091.24,0.0,0.00053,0.0,0.13778]
[1778902843280,42.01,79090.13,0.0,0.00053,0.0,0.13761]
[1778902850324,42.01,79086.79,0.0,0.00052,0.0,0.13712]
[1778902861401,42.01,79084.66,0.0,0.00052,0.0,0.13681]
[1778902866436,42.01,79082.61,0.0,0.00052,0.0,0.13651]
[1778902871471,42.01,79082.53,0.0,0.00052,0.0,0.1365]
[1778902878519,42.01,79073.62,0.0,0.00052,0.0,0.1352]
[1778902883555,42.01,79071.04,0.0,0.00052,0.0,0.13483]
[1778902893625,42.01,79073.4,0.0,0.00052,0.0,0.135]
[1778902899667,42.01,79071.61,0.0,0.00051,0.0,0.13474]
[1778902904980,42.01,79069.68,0.0,0.00051,0.0,0.13446]
[1778902911751,42.01,79068.74,0.0,0.00051,0.0,0.13432]
[1778902921818,42.01,79068.35,0.0,0.00051,0.0,0.13427]
[1778902925119,42.01,79050.25,0.0,0.0005,0.0,0.13169]
[1778902931891,42.01,79051.73,0.0,0.0005,0.0,0.1319]
[1778902941966,42.01,79055.03,0.0,0.00051,0.0,0.13236]
[1778902947001,42.01,79051.27,0.0,0.0005,0.0,0.13183]
[1778902952037,42.01,79046.92,0.0,0.0005,0.0,0.13104]
[1778902957072,42.01,79049.98,0.0,0.0005,0.0,0.13148]
[1778902962107,42.01,79053.43,0.0,0.0005,0.0,0.13196]
[1778902967142,42.01,79059.61,0.0,0.00051,0.0,0.13284]
[1778902972178,42.01,79055.45,0.0,0.0005,0.0,0.13225]
[1778902977214,42.01,79057.11,0.0,0.00051,0.0,0.13249]
[1778902983255,42.01,79056.55,0.0,0.00051,0.0,0.13241]
[1778902988290,42.01,79057.48,0.0,0.00051,0.0,0.13254]
[1778902993328,42.01,79058.92,0.0,0.00051,0.0,0.13274]
[1778902998363,42.01,79059.72,0.0,0.00051,0.0,0.13286]
[1778903005415,42.01,79060.48,0.0,0.00051,0.0,0.13297]
[1778903010447,42.01,79060.79,0.0,0.00051,0.0,0.13301]
[1778903015482,42.01,79061.36,0.0,0.00051,0.0,0.13292]
[1778903020517,42.01,79061.75,0.0,0.00051,0.0,0.13297]
[1778903025552,42.01,79059.77,0.0,0.00051,0.0,0.13269]
[1778903035622,42.01,79058.09,0.0,0.00051,0.0,0.13245]
[1778903042671,42.01,79053.22,0.0,0.0005,0.0,0.13176]
[1778903052741,42.01,79051.47,0.0,0.0005,0.0,0.13151]
[1778903064826,42.01,79048.09,0.0,0.0005,0.0,0.13104]
[1778903069861,42.01,79042.35,0.0,0.0005,0.0,0.13023]
[1778903074897,42.01,79045.21,0.0,0.0005,0.0,0.13046]
[1778903079931,42.01,79047.33,0.0,0.0005,0.0,0.13076]
[1778903086243,42.01,79048.37,0.0,0.0005,0.0,0.13091]
[1778903093023,42.01,79044.27,0.0,0.0005,0.0,0.13033]
[1778903098058,42.01,79036.36,0.0,0.00049,0.0,0.12923]
[1778903103093,42.01,79033.2,0.0,0.00049,0.0,0.12879]
[1778903109140,42.01,79035.53,0.0,0.00049,0.0,0.12911]
[1778903114175,42.01,79036.26,0.0,0.00049,0.0,0.12921]
[1778903119212,42.01,79035.62,0.0,0.00049,0.0,0.12912]
[1778903124244,42.01,79043.55,0.0,0.0005,0.0,0.13023]
[1778903130286,42.01,79047.37,0.0,0.0005,0.0,0.13077]
[1778903135321,42.01,79048.66,0.0,0.0005,0.0,0.13078]
[1778903140356,42.01,79053.93,0.0,0.0005,0.0,0.13152]
[1778903145392,42.01,79053.9,0.0,0.0005,0.0,0.13151]
[1778903150426,42.01,79054.69,0.0,0.0005,0.0,0.13163]
[1778903155461,42.01,79054.91,0.0,0.0005,0.0,0.13166]
[1778903160496,42.01,79055.31,0.0,0.0005,0.0,0.13171]
[1778903165532,42.01,79053.17,0.0,0.0005,0.0,0.13141]
[1778903170567,42.01,79054.18,0.0,0.0005,0.0,0.13155]
[1778903176884,42.01,79051.29,0.0,0.0005,0.0,0.13115]
[1778903184664,42.01,79048.77,0.0,0.0005,0.0,0.13079]
[1778903190705,42.01,79048.81,0.0,0.0005,0.0,0.1308]
[1778903195741,42.01,79047.63,0.0,0.0005,0.0,0.13046]
[1778903203798,42.01,79048.01,0.0,0.0005,0.0,0.13051]
[1778903211853,42.01,79047.26,0.0,0.0005,0.0,0.13041]
[1778903217164,42.01,79046.11,0.0,0.0005,0.0,0.13025]
[1778903222930,42.01,79045.17,0.0,0.0005,0.0,0.13012]
[1778903228972,42.01,79044.58,0.0,0.0005,0.0,0.13003]
[1778903234007,42.01,79044.4,0.0,0.0005,0.0,0.13001]
[1778903246089,42.01,79043.79,0.0,0.0005,0.0,0.12992]
[1778903253141,42.01,79039.98,0.0,0.00049,0.0,0.12922]
[1778903262204,42.01,79040.34,0.0,0.00049,0.0,0.12927]
[1778903267516,42.01,79044.78,0.0,0.0005,0.0,0.12989]
[1778903273282,42.01,79043.49,0.0,0.00049,0.0,0.12971]
[1778903278503,42.01,79036.51,0.0,0.00049,0.0,0.12874]
[1778903287657,42.01,79036.19,0.0,0.00049,0.0,0.1287]
[1778903294614,42.01,79033.28,0.0,0.00049,0.0,0.12829]
[1778903299650,42.01,79031.52,0.0,0.00049,0.0,0.12805]
[1778903304688,42.01,79032.29,0.0,0.00049,0.0,0.12816]
[1778903310729,42.01,79032.87,0.0,0.00049,0.0,0.12824]
[1778903317867,42.01,79030.68,0.0,0.00049,0.0,0.12777]
[1778903323821,42.01,79030.45,0.0,0.00049,0.0,0.12773]
[1778903328856,42.01,79024.05,0.0,0.00048,0.0,0.12686]
[1778903333889,42.01,79022.29,0.0,0.00048,0.0,0.12662]
[1778903338927,42.01,79026.53,0.0,0.00048,0.0,0.1272]
[1778903343960,42.01,79029.63,0.0,0.00049,0.0,0.12762]
[1778903354029,42.01,79032.48,0.0,0.00049,0.0,0.12801]
[1778903361078,42.01,79031.96,0.0,0.00049,0.0,0.12794]
[1778903366113,42.01,79030.78,0.0,0.00049,0.0,0.12778]
[1778903373163,42.01,79031.01,0.0,0.00049,0.0,0.12764]
[1778903378304,42.01,79028.9,0.0,0.00049,0.0,0.12735]
[1778903385247,42.01,79027.99,0.0,0.00048,0.0,0.12723]
[1778903390283,42.01,79027.43,0.0,0.00048,0.0,0.12715]
[1778903398444,42.01,79027.25,0.0,0.00048,0.0,0.12713]
[1778903403373,42.01,79015.62,0.0,0.00048,0.0,0.12554]
[1778903408516,42.01,79016.73,0.0,0.00048,0.0,0.12569]
[1778903417474,42.01,79017.86,0.0,0.00048,0.0,0.12585]
[1778903423516,42.01,79020.32,0.0,0.00048,0.0,0.12618]
[1778903428664,42.01,79021.51,0.0,0.00048,0.0,0.12634]
[1778903435599,42.01,79022.8,0.0,0.00048,0.0,0.12635]
[1778903440634,42.01,79025.21,0.0,0.00048,0.0,0.12668]
[1778903445670,42.01,79025.98,0.0,0.00048,0.0,0.12679]
[1778903456746,42.01,79027.16,0.0,0.00048,0.0,0.12695]
[1778903461799,42.01,79029.86,0.0,0.00049,0.0,0.12732]
[1778903466817,42.01,79030.32,0.0,0.00049,0.0,0.12738]
[1778903471853,42.01,79031.77,0.0,0.00049,0.0,0.12758]
[1778903479014,42.01,79032.17,0.0,0.00049,0.0,0.12764]
[1778903484944,42.01,79032.74,0.0,0.00049,0.0,0.12771]
[1778903489978,42.01,79032.9,0.0,0.00049,0.0,0.12774]
[1778903499158,42.01,79033.13,0.0,0.00049,0.0,0.1276]
[1778903508104,42.01,79034.07,0.0,0.00049,0.0,0.12773]
[1778903515160,42.01,79034.02,0.0,0.00049,0.0,0.12772]
[1778903520192,42.01,79038.13,0.0,0.00049,0.0,0.12829]
[1778903529375,42.01,79039.0,0.0,0.00049,0.0,0.12841]
[1778903535293,42.01,79038.34,0.0,0.00049,0.0,0.12832]
[1778903540328,42.01,79040.56,0.0,0.00049,0.0,0.12863]
[1778903545363,42.01,79039.95,0.0,0.00049,0.0,0.12854]
[1778903550399,42.01,79039.16,0.0,0.00049,0.0,0.12843]
[1778903555433,42.01,79039.24,0.0,0.00049,0.0,0.12827]
[1778903560468,42.01,79039.16,0.0,0.00049,0.0,0.12826]
[1778903565504,42.01,79037.63,0.0,0.00049,0.0,0.12805]
[1778903571546,42.01,79035.24,0.0,0.00049,0.0,0.12772]
[1778903577589,42.01,79031.6,0.0,0.00048,0.0,0.12722]
[1778903582622,42.01,79031.5,0.0,0.00048,0.0,0.12721]
[1778903588664,42.01,79032.32,0.0,0.00049,0.0,0.12732]
[1778903593699,42.01,79023.25,0.0,0.00048,0.0,0.12608]
[1778903598734,42.01,79021.94,0.0,0.00048,0.0,0.1259]
[1778903606790,42.01,79021.88,0.0,0.00048,0.0,0.12589]
[1778903613842,42.01,79021.74,0.0,0.00048,0.0,0.12571]
[1778903620011,42.01,79021.5,0.0,0.00048,0.0,0.12568]
[1778903625924,42.01,79029.61,0.0,0.00048,0.0,0.12678]
[1778903630958,42.01,79031.56,0.0,0.00048,0.0,0.12705]
[1778903635993,42.01,79031.49,0.0,0.00048,0.0,0.12704]
[1778903642038,42.01,79031.68,0.0,0.00048,0.0,0.12707]
[1778903647071,42.01,79035.72,0.0,0.00049,0.0,0.12762]
[1778903653114,42.01,79036.96,0.0,0.00049,0.0,0.12779]
[1778903658152,42.01,79044.8,0.0,0.00049,0.0,0.12888]
[1778903664191,42.01,79043.54,0.0,0.00049,0.0,0.1287]
[1778903670360,42.01,79042.25,0.0,0.00049,0.0,0.12852]
[1778903676274,42.01,79041.84,0.0,0.00049,0.0,0.1283]
[1778903682317,42.01,79040.96,0.0,0.00049,0.0,0.12818]
[1778903687351,42.01,79039.62,0.0,0.00049,0.0,0.12799]
[1778903692386,42.01,79039.25,0.0,0.00049,0.0,0.12794]
[1778903698428,42.01,79037.82,0.0,0.00049,0.0,0.12774]
[1778903703463,42.01,79047.17,0.0,0.00049,0.0,0.12904]
[1778903710641,42.01,79046.0,0.0,0.00049,0.0,0.12887]
[1778903716554,42.01,79050.69,0.0,0.00049,0.0,0.12953]
[1778903721589,42.01,79050.61,0.0,0.00049,0.0,0.12951]
[1778903730781,42.01,79049.89,0.0,0.00049,0.0,0.12941]
[1778903736694,42.01,79060.35,0.0,0.0005,0.0,0.13071]
[1778903741729,42.01,79064.6,0.0,0.0005,0.0,0.13131]
[1778903746765,42.01,79064.02,0.0,0.0005,0.0,0.13123]
[1778903751801,42.01,79061.39,0.0,0.0005,0.0,0.13085]
[1778903756837,42.01,79058.85,0.0,0.0005,0.0,0.1305]
[1778903763886,42.01,79061.54,0.0,0.0005,0.0,0.13088]
[1778903768922,42.01,79062.34,0.0,0.0005,0.0,0.13099]
[1778903774963,42.01,79062.09,0.0,0.0005,0.0,0.13095]
[1778903781134,42.01,79065.43,0.0,0.0005,0.0,0.13142]
[1778903787049,42.01,79070.78,0.0,0.00051,0.0,0.13218]
[1778903792082,42.01,79073.75,0.0,0.00051,0.0,0.13243]
[1778903797117,42.01,79078.22,0.0,0.00051,0.0,0.13307]
[1778903804166,42.01,79080.41,0.0,0.00051,0.0,0.13338]
[1778903809202,42.01,79082.31,0.0,0.00051,0.0,0.13366]
[1778903814236,42.01,79082.92,0.0,0.00051,0.0,0.13374]
[1778903821414,42.01,79083.95,0.0,0.00051,0.0,0.13389]
[1778903831487,42.01,79082.43,0.0,0.00051,0.0,0.13367]
[1778903841555,42.01,79082.62,0.0,0.00051,0.0,0.1337]
[1778903847468,42.01,79070.58,0.0,0.0005,0.0,0.13198]
[1778903852502,42.01,79066.55,0.0,0.0005,0.0,0.13124]
[1778903861695,42.01,79062.98,0.0,0.0005,0.0,0.13074]
[1778903867607,42.01,79058.73,0.0,0.0005,0.0,0.13014]
[1778903872642,42.01,79056.45,0.0,0.0005,0.0,0.12982]
[1778903877677,42.01,79055.34,0.0,0.00049,0.0,0.12966]
[1778903883719,42.01,79054.36,0.0,0.00049,0.0,0.12953]
[1778903891910,42.01,79055.83,0.0,0.0005,0.0,0.12973]
[1778903899831,42.01,79053.2,0.0,0.00049,0.0,0.12937]
[1778903908896,42.01,79051.06,0.0,0.00049,0.0,0.12907]
[1778903910911,42.01,79038.91,0.0,0.00049,0.0,0.12739]
[1778903917960,42.01,79040.97,0.0,0.00049,0.0,0.1275]
[1778903926016,42.01,79044.7,0.0,0.00049,0.0,0.12802]
[1778903932194,42.01,79050.62,0.0,0.00049,0.0,0.12884]
[1778903938099,42.01,79051.62,0.0,0.00049,0.0,0.12898]
[1778903943134,42.01,79046.21,0.0,0.00049,0.0,0.12823]
[1778903948169,42.01,79048.32,0.0,0.00049,0.0,0.12852]
[1778903956225,42.01,79050.5,0.0,0.00049,0.0,0.12882]
[1778903961260,42.01,79053.04,0.0,0.00049,0.0,0.12917]
[1778903967302,42.01,79056.24,0.0,0.00049,0.0,0.12962]
[1778903972475,42.01,79057.25,0.0,0.00049,0.0,0.12959]
[1778903979397,42.01,79057.84,0.0,0.0005,0.0,0.12967]
[1778903984429,42.01,79063.86,0.0,0.0005,0.0,0.13052]
[1778903989464,42.01,79059.77,0.0,0.0005,0.0,0.12994]
[1778903994499,42.01,79051.25,0.0,0.00049,0.0,0.12876]
[1778903999535,42.01,79043.84,0.0,0.00049,0.0,0.12773]
[1778904002686,42.01,79031.0,0.0,0.00048,0.0,0.12597]
[1778904008598,42.01,79039.52,0.0,0.00048,0.0,0.12714]
[1778904013632,42.01,79039.68,0.0,0.00048,0.0,0.12716]
[1778904019674,42.01,79039.82,0.0,0.00048,0.0,0.12718]
[1778904027730,42.01,79039.97,0.0,0.00048,0.0,0.1272]
[1778904032899,42.01,79039.54,0.0,0.00048,0.0,0.12697]
[1778904038807,42.01,79039.75,0.0,0.00048,0.0,0.127]
[1778904043842,42.01,79039.79,0.0,0.00048,0.0,0.12701]
[1778904048876,42.01,79039.82,0.0,0.00048,0.0,0.12701]
[1778904053912,42.01,79039.82,0.0,0.00048,0.0,0.12701]
[1778904059954,42.01,79048.14,0.0,0.00049,0.0,0.12816]
[1778904064989,42.01,79051.28,0.0,0.00049,0.0,0.12859]
[1778904070030,42.01,79055.14,0.0,0.00049,0.0,0.12913]
[1778904075065,42.01,79056.72,0.0,0.00049,0.0,0.12935]
[1778904080095,42.01,79056.97,0.0,0.00049,0.0,0.12938]
[1778904085131,42.01,79058.49,0.0,0.00049,0.0,0.12959]
[1778904091176,42.01,79058.69,0.0,0.00049,0.0,0.12945]
[1778904098225,42.01,79058.14,0.0,0.00049,0.0,0.12938]
[1778904103397,42.01,79059.37,0.0,0.00049,0.0,0.12955]
[1778904110310,42.01,79059.37,0.0,0.00049,0.0,0.12955]
[1778904115353,42.01,79049.0,0.0,0.00049,0.0,0.12811]
[1778904120382,42.01,79038.04,0.0,0.00048,0.0,0.1266]
[1778904125423,42.01,79033.35,0.0,0.00048,0.0,0.12596]
[1778904126424,42.01,79021.56,0.0,0.00047,0.0,0.12436]
[1778904130455,42.01,79008.45,0.0,0.00047,0.0,0.12261]
[1778904135488,42.01,79004.27,0.0,0.00046,0.0,0.12206]
[1778904140524,42.01,79003.64,0.0,0.00046,0.0,0.12197]
[1778904145558,42.01,79007.05,0.0,0.00047,0.0,0.12243]
[1778904148580,42.01,79023.56,0.0,0.00047,0.0,0.12463]
[1778904153750,42.01,79029.14,0.0,0.00048,0.0,0.12522]
[1778904160663,42.01,79022.22,0.0,0.00047,0.0,0.12429]
[1778904165698,42.01,79019.48,0.0,0.00047,0.0,0.12392]
[1778904170734,42.01,79016.72,0.0,0.00047,0.0,0.12355]
[1778904175768,42.01,79016.67,0.0,0.00047,0.0,0.12354]
[1778904181811,42.01,79018.19,0.0,0.00047,0.0,0.12375]
[1778904186845,42.01,79016.63,0.0,0.00047,0.0,0.12354]
[1778904191881,42.01,79014.63,0.0,0.00047,0.0,0.12327]
[1778904196915,42.01,79015.69,0.0,0.00047,0.0,0.12341]
[1778904201953,42.01,79024.63,0.0,0.00047,0.0,0.12461]
[1778904206985,42.01,79027.07,0.0,0.00048,0.0,0.12494]
[1778904212021,42.01,79031.82,0.0,0.00048,0.0,0.12542]
[1778904217056,42.01,79035.53,0.0,0.00048,0.0,0.12592]
[1778904222091,42.01,79040.79,0.0,0.00048,0.0,0.12664]
[1778904227125,42.01,79046.11,0.0,0.00049,0.0,0.12737]
[1778904233167,42.01,79052.16,0.0,0.00049,0.0,0.12821]
[1778904238204,42.01,79054.45,0.0,0.00049,0.0,0.12852]
[1778904243238,42.01,79061.78,0.0,0.00049,0.0,0.12954]
[1778904248272,42.01,79065.47,0.0,0.0005,0.0,0.13006]
[1778904253307,42.01,79065.11,0.0,0.0005,0.0,0.13001]
[1778904258345,42.01,79066.43,0.0,0.0005,0.0,0.13019]
[1778904263380,42.01,79064.72,0.0,0.0005,0.0,0.12995]
[1778904268423,42.01,79064.67,0.0,0.0005,0.0,0.12995]
[1778904274601,42.01,79063.03,0.0,0.00049,0.0,0.12955]
[1778904280507,42.01,79065.64,0.0,0.0005,0.0,0.12991]
[1778904285543,42.01,79066.62,0.0,0.0005,0.0,0.13005]
[1778904290578,42.01,79070.21,0.0,0.0005,0.0,0.13055]
[1778904295612,42.01,79072.5,0.0,0.0005,0.0,0.13088]
[1778904300647,42.01,79071.8,0.0,0.0005,0.0,0.13078]
[1778904305682,42.01,79068.46,0.0,0.0005,0.0,0.13031]
[1778904312731,42.01,79066.67,0.0,0.0005,0.0,0.13006]
[1778904317766,42.01,79067.05,0.0,0.0005,0.0,0.13011]
[1778904322801,42.01,79066.96,0.0,0.0005,0.0,0.1301]
[1778904329850,42.01,79066.8,0.0,0.0005,0.0,0.13007]
[1778904335023,42.01,79066.27,0.0,0.0005,0.0,0.12983]
[1778904341936,42.01,79066.27,0.0,0.0005,0.0,0.12983]
[1778904346969,42.01,79067.56,0.0,0.0005,0.0,0.13001]
[1778904352004,42.01,79067.9,0.0,0.0005,0.0,0.13006]
[1778904357039,42.01,79064.66,0.0,0.0005,0.0,0.1296]
[1778904362074,42.01,79062.62,0.0,0.00049,0.0,0.12932]
[1778904367110,42.01,79058.78,0.0,0.00049,0.0,0.12879]
[1778904376172,42.01,79059.47,0.0,0.00049,0.0,0.12888]
[1778904382214,42.01,79060.95,0.0,0.00049,0.0,0.12909]
[1778904387253,42.01,79061.99,0.0,0.00049,0.0,0.12923]
[1778904392286,42.01,79062.23,0.0,0.00049,0.0,0.1291]
[1778904397321,42.01,79059.17,0.0,0.00049,0.0,0.12867]
[1778904402358,42.01,79058.64,0.0,0.00049,0.0,0.1286]
[1778904408399,42.01,79059.14,0.0,0.00049,0.0,0.12867]
[1778904414442,42.01,79058.4,0.0,0.00049,0.0,0.12856]
[1778904421494,42.01,79058.76,0.0,0.00049,0.0,0.12861]
[1778904426526,42.01,79058.88,0.0,0.00049,0.0,0.12863]
[1778904433576,42.01,79058.3,0.0,0.00049,0.0,0.12855]
[1778904439618,42.01,79058.74,0.0,0.00049,0.0,0.12861]
[1778904444653,42.01,79048.45,0.0,0.00049,0.0,0.12719]
[1778904450695,42.01,79038.6,0.0,0.00048,0.0,0.12584]
[1778904455898,42.01,79037.56,0.0,0.00048,0.0,0.12554]
[1778904461772,42.01,79035.85,0.0,0.00048,0.0,0.1253]
[1778904466807,42.01,79035.12,0.0,0.00048,0.0,0.1252]
[1778904471843,42.01,79033.45,0.0,0.00048,0.0,0.12498]
[1778904477884,42.01,79034.04,0.0,0.00048,0.0,0.12506]
[1778904486109,42.01,79035.16,0.0,0.00048,0.0,0.12521]
[1778904491982,42.01,79036.35,0.0,0.00048,0.0,0.12537]
[1778904505073,42.01,79037.07,0.0,0.00048,0.0,0.12547]
[1778904516318,42.01,79034.37,0.0,0.00048,0.0,0.12494]
[1778904526221,42.01,79031.48,0.0,0.00047,0.0,0.12455]
[1778904535284,42.01,79029.24,0.0,0.00047,0.0,0.12425]
[1778904541329,42.01,79026.57,0.0,0.00047,0.0,0.12389]
[1778904546533,42.01,79039.44,0.0,0.00048,0.0,0.12562]
[1778904552403,42.01,79043.87,0.0,0.00048,0.0,0.12623]
[1778904558445,42.01,79046.67,0.0,0.00048,0.0,0.12661]
[1778904564487,42.01,79047.33,0.0,0.00048,0.0,0.1267]
[1778904570529,42.01,79048.44,0.0,0.00048,0.0,0.12685]
[1778904576744,42.01,79042.22,0.0,0.00048,0.0,0.12584]
[1778904583623,42.01,79050.16,0.0,0.00048,0.0,0.12692]
[1778904588661,42.01,79052.28,0.0,0.00049,0.0,0.12721]
[1778904589667,42.01,79068.8,0.0,0.00049,0.0,0.1295]
[1778904591682,42.01,79081.33,0.0,0.0005,0.0,0.13126]
[1778904596884,42.01,79083.28,0.0,0.0005,0.0,0.13154]
[1778904602758,42.01,79078.64,0.0,0.0005,0.0,0.13088]
[1778904607794,42.01,79068.37,0.0,0.00049,0.0,0.12944]
[1778904612830,42.01,79065.21,0.0,0.00049,0.0,0.129]
[1778904617032,42.01,79035.57,0.0,0.00048,0.0,0.12493]
[1778904622900,42.01,79019.1,0.0,0.00047,0.0,0.12273]
[1778904627937,42.01,79012.12,0.0,0.00046,0.0,0.1218]
[1778904634986,42.01,79012.67,0.0,0.00046,0.0,0.12171]
[1778904640024,42.01,79015.55,0.0,0.00046,0.0,0.12209]
[1778904645055,42.01,79013.56,0.0,0.00046,0.0,0.12183]
[1778904651097,42.01,79017.3,0.0,0.00047,0.0,0.12232]
[1778904657317,42.01,79014.47,0.0,0.00046,0.0,0.12195]
[1778904663181,42.01,79014.47,0.0,0.00046,0.0,0.12195]
[1778904668216,42.01,79014.75,0.0,0.00046,0.0,0.12199]
[1778904673251,42.01,79013.14,0.0,0.00046,0.0,0.12177]
[1778904678286,42.01,79011.92,0.0,0.00046,0.0,0.12161]
[1778904683322,42.01,79011.19,0.0,0.00046,0.0,0.12152]
[1778904688356,42.01,79010.23,0.0,0.00046,0.0,0.12139]
[1778904693392,42.01,79010.12,0.0,0.00046,0.0,0.12121]
[1778904698426,42.01,79004.48,0.0,0.00046,0.0,0.12047]
[1778904706482,42.01,79004.83,0.0,0.00046,0.0,0.12052]
[1778904711517,42.01,79006.05,0.0,0.00046,0.0,0.12068]
[1778904717741,42.01,79007.06,0.0,0.00046,0.0,0.12081]
[1778904726622,42.01,79006.72,0.0,0.00046,0.0,0.12077]
[1778904731658,42.01,79006.47,0.0,0.00046,0.0,0.12073]
[1778904736693,42.01,79015.29,0.0,0.00046,0.0,0.1219]
[1778904741728,42.01,79020.11,0.0,0.00047,0.0,0.12253]
[1778904746763,42.01,79023.74,0.0,0.00047,0.0,0.12302]
[1778904751801,42.01,79025.86,0.0,0.00047,0.0,0.12314]
[1778904756833,42.01,79031.83,0.0,0.00047,0.0,0.12394]
[1778904759856,42.01,79043.76,0.0,0.00048,0.0,0.12555]
[1778904766905,42.01,79046.61,0.0,0.00048,0.0,0.12593]
[1778904773956,42.01,79051.53,0.0,0.00048,0.0,0.12661]
[1778904779996,42.01,79052.94,0.0,0.00048,0.0,0.1268]
[1778904785032,42.01,79057.42,0.0,0.00049,0.0,0.12742]
[1778904796105,42.01,79058.02,0.0,0.00049,0.0,0.1275]
[1778904803158,42.01,79060.06,0.0,0.00049,0.0,0.12778]
[1778904808383,42.01,79061.22,0.0,0.00049,0.0,0.12794]
[1778904818452,42.01,79060.79,0.0,0.00049,0.0,0.12771]
[1778904824305,42.01,79054.91,0.0,0.00048,0.0,0.1269]
[1778904829341,42.01,79049.1,0.0,0.00048,0.0,0.12611]
[1778904834374,42.01,79047.19,0.0,0.00048,0.0,0.12585]
[1778904842431,42.01,79046.11,0.0,0.00048,0.0,0.1257]
[1778904847467,42.01,79044.81,0.0,0.00048,0.0,0.12552]
[1778904852501,42.01,79042.61,0.0,0.00048,0.0,0.12523]
[1778904857536,42.01,79038.15,0.0,0.00048,0.0,0.12462]
[1778904863578,42.01,79038.39,0.0,0.00048,0.0,0.12465]
[1778904868616,42.01,79038.28,0.0,0.00048,0.0,0.12464]
[1778904873649,42.01,79037.79,0.0,0.00047,0.0,0.12441]
[1778904878683,42.01,79038.74,0.0,0.00047,0.0,0.12454]
[1778904884726,42.01,79038.41,0.0,0.00047,0.0,0.12449]
[1778904889761,42.01,79038.42,0.0,0.00047,0.0,0.12449]
[1778904897819,42.01,79039.09,0.0,0.00048,0.0,0.12458]
[1778904902852,42.01,79037.05,0.0,0.00047,0.0,0.12431]
[1778904909092,42.01,79036.82,0.0,0.00047,0.0,0.12428]
[1778904914936,42.01,79038.23,0.0,0.00047,0.0,0.12447]
[1778904921985,42.01,79038.78,0.0,0.00047,0.0,0.12454]
[1778904927022,42.01,79046.4,0.0,0.00048,0.0,0.12557]
[1778904932058,42.01,79044.75,0.0,0.00048,0.0,0.12518]
[1778904937092,42.01,79045.71,0.0,0.00048,0.0,0.12531]
[1778904942127,42.01,79047.51,0.0,0.00048,0.0,0.12556]
[1778904947162,42.01,79055.11,0.0,0.00048,0.0,0.12659]
[1778904953204,42.01,79055.31,0.0,0.00048,0.0,0.12662]
[1778904958240,42.01,79058.1,0.0,0.00048,0.0,0.127]
[1778904963276,42.01,79057.87,0.0,0.00048,0.0,0.12697]
[1778904968310,42.01,79057.61,0.0,0.00048,0.0,0.12694]
[1778904973348,42.01,79054.96,0.0,0.00048,0.0,0.12657]
[1778904978381,42.01,79047.16,0.0,0.00048,0.0,0.12551]
[1778904983416,42.01,79045.89,0.0,0.00048,0.0,0.12534]
[1778904989655,42.01,79044.67,0.0,0.00048,0.0,0.12517]
[1778904995500,42.01,79043.69,0.0,0.00048,0.0,0.12487]
[1778905000536,42.01,79042.98,0.0,0.00048,0.0,0.12478]
[1778905008592,42.01,79042.6,0.0,0.00048,0.0,0.12473]
[1778905014634,42.01,79042.17,0.0,0.00048,0.0,0.12467]
[1778905020677,42.01,79041.48,0.0,0.00048,0.0,0.12458]
[1778905025713,42.01,79044.4,0.0,0.00048,0.0,0.12497]
[1778905030748,42.01,79043.83,0.0,0.00048,0.0,0.12489]
[1778905035783,42.01,79045.96,0.0,0.00048,0.0,0.12518]
[1778905040818,42.01,79048.92,0.0,0.00048,0.0,0.12558]
[1778905045853,42.01,79050.81,0.0,0.00048,0.0,0.12584]
[1778905050889,42.01,79052.03,0.0,0.00048,0.0,0.12601]
[1778905055923,42.01,79058.13,0.0,0.00048,0.0,0.12667]
[1778905060958,42.01,79058.94,0.0,0.00048,0.0,0.12678]
[1778905065994,42.01,79058.27,0.0,0.00048,0.0,0.12669]
[1778905071030,42.01,79055.66,0.0,0.00048,0.0,0.12634]
[1778905078078,42.01,79053.38,0.0,0.00048,0.0,0.12602]
[1778905088154,42.01,79052.81,0.0,0.00048,0.0,0.12595]
[1778905093190,42.01,79047.18,0.0,0.00048,0.0,0.12518]
[1778905098226,42.01,79048.16,0.0,0.00048,0.0,0.12531]
[1778905103260,42.01,79049.8,0.0,0.00048,0.0,0.12554]
[1778905108295,42.01,79052.08,0.0,0.00048,0.0,0.12585]
[1778905113330,42.01,79052.93,0.0,0.00048,0.0,0.1258]
[1778905118366,42.01,79049.59,0.0,0.00048,0.0,0.12534]
[1778905129439,42.01,79043.11,0.0,0.00047,0.0,0.12447]
[1778905135485,42.01,79042.48,0.0,0.00047,0.0,0.12438]
[1778905140710,42.01,79041.5,0.0,0.00047,0.0,0.12425]
[1778905148575,42.01,79041.28,0.0,0.00047,0.0,0.12422]
[1778905158645,42.01,79042.49,0.0,0.00047,0.0,0.12438]
[1778905163681,42.01,79044.53,0.0,0.00048,0.0,0.12466]
[1778905168715,42.01,79044.64,0.0,0.00048,0.0,0.12467]
[1778905173751,42.01,79044.58,0.0,0.00047,0.0,0.1245]
[1778905180990,42.01,79044.52,0.0,0.00047,0.0,0.12449]
[1778905187848,42.01,79044.26,0.0,0.00047,0.0,0.12446]
[1778905190869,42.01,79027.75,0.0,0.00047,0.0,0.12225]
[1778905197918,42.01,79024.12,0.0,0.00046,0.0,0.12177]
[1778905202953,42.01,79023.88,0.0,0.00046,0.0,0.12173]
[1778905211200,42.01,79029.03,0.0,0.00047,0.0,0.12242]
[1778905217055,42.01,79029.03,0.0,0.00047,0.0,0.12242]
[1778905222095,42.01,79031.38,0.0,0.00047,0.0,0.12273]
[1778905229144,42.01,79031.9,0.0,0.00047,0.0,0.1228]
[1778905238208,42.01,79033.21,0.0,0.00047,0.0,0.12281]
[1778905243248,42.01,79034.26,0.0,0.00047,0.0,0.12295]
[1778905248277,42.01,79041.48,0.0,0.00047,0.0,0.12392]
[1778905253313,42.01,79042.44,0.0,0.00047,0.0,0.12405]
[1778905258348,42.01,79039.29,0.0,0.00047,0.0,0.12362]
[1778905263382,42.01,79039.76,0.0,0.00047,0.0,0.12369]
[1778905271620,42.01,79039.76,0.0,0.00047,0.0,0.12369]
[1778905277481,42.01,79039.76,0.0,0.00047,0.0,0.12369]
[1778905282515,42.01,79039.64,0.0,0.00047,0.0,0.12367]
[1778905287553,42.01,79039.63,0.0,0.00047,0.0,0.12367]
[1778905292587,42.01,79033.57,0.0,0.00047,0.0,0.12269]
[1778905297622,42.01,79031.88,0.0,0.00047,0.0,0.12247]
[1778905304673,42.01,79030.72,0.0,0.00047,0.0,0.12232]
[1778905309706,42.01,79029.61,0.0,0.00047,0.0,0.12217]
[1778905314741,42.01,79028.57,0.0,0.00047,0.0,0.12203]
[1778905319776,42.01,79033.25,0.0,0.00047,0.0,0.12265]
[1778905324812,42.01,79034.29,0.0,0.00047,0.0,0.12279]
[1778905329846,42.01,79037.09,0.0,0.00047,0.0,0.12316]
[1778905339916,42.01,79037.33,0.0,0.00047,0.0,0.1232]
[1778905346965,42.01,79037.34,0.0,0.00047,0.0,0.1232]
[1778905352000,42.01,79037.66,0.0,0.00047,0.0,0.12308]
[1778905357035,42.01,79038.02,0.0,0.00047,0.0,0.12312]
[1778905363077,42.01,79038.27,0.0,0.00047,0.0,0.12316]
[1778905369120,42.01,79038.63,0.0,0.00047,0.0,0.12321]
[1778905377175,42.01,79038.57,0.0,0.00047,0.0,0.1232]
[1778905382394,42.01,79039.17,0.0,0.00047,0.0,0.12328]
[1778905388252,42.01,79047.21,0.0,0.00047,0.0,0.12436]
[1778905393287,42.01,79048.1,0.0,0.00048,0.0,0.12448]
[1778905398323,42.01,79048.63,0.0,0.00048,0.0,0.12455]
[1778905403358,42.01,79050.76,0.0,0.00048,0.0,0.12484]
[1778905408394,42.01,79052.71,0.0,0.00048,0.0,0.1251]
[1778905415444,42.01,79052.96,0.0,0.00048,0.0,0.12497]
[1778905422679,42.01,79055.1,0.0,0.00048,0.0,0.12526]
[1778905428534,42.01,79055.1,0.0,0.00048,0.0,0.12526]
[1778905433574,42.01,79054.19,0.0,0.00048,0.0,0.12514]
[1778905442819,42.01,79053.96,0.0,0.00048,0.0,0.1251]
[1778905449688,42.01,79053.11,0.0,0.00048,0.0,0.12499]
[1778905454723,42.01,79054.34,0.0,0.00048,0.0,0.12516]
[1778905460765,42.01,79054.12,0.0,0.00048,0.0,0.12513]
[1778905465800,42.01,79055.68,0.0,0.00048,0.0,0.12534]
[1778905470836,42.01,79056.54,0.0,0.00048,0.0,0.12545]
[1778905475872,42.01,79057.46,0.0,0.00048,0.0,0.12541]
[1778905480905,42.01,79045.48,0.0,0.00047,0.0,0.12379]
[1778905485940,42.01,79034.15,0.0,0.00047,0.0,0.12228]
[1778905490977,42.01,79031.72,0.0,0.00046,0.0,0.12196]
[1778905496018,42.01,79027.6,0.0,0.00046,0.0,0.12141]
[1778905501052,42.01,79029.64,0.0,0.00046,0.0,0.12168]
[1778905507094,42.01,79040.33,0.0,0.00047,0.0,0.12311]
[1778905512130,42.01,79043.18,0.0,0.00047,0.0,0.12349]
[1778905517164,42.01,79045.71,0.0,0.00047,0.0,0.12383]
[1778905523206,42.01,79048.45,0.0,0.00047,0.0,0.12419]
[1778905528241,42.01,79050.11,0.0,0.00047,0.0,0.12442]
[1778905533276,42.01,79051.81,0.0,0.00048,0.0,0.12448]
[1778905538313,42.01,79050.84,0.0,0.00047,0.0,0.12435]
[1778905543519,42.01,79052.14,0.0,0.00048,0.0,0.12453]
[1778905551403,42.01,79054.07,0.0,0.00048,0.0,0.12479]
[1778905556442,42.01,79055.75,0.0,0.00048,0.0,0.12501]
[1778905561477,42.01,79056.26,0.0,0.00048,0.0,0.12508]
[1778905566515,42.01,79059.4,0.0,0.00048,0.0,0.12551]
[1778905571576,42.01,79058.68,0.0,0.00048,0.0,0.12541]
[1778905576611,42.01,79057.89,0.0,0.00048,0.0,0.1253]
[1778905581645,42.01,79057.37,0.0,0.00048,0.0,0.12523]
[1778905586681,42.01,79056.54,0.0,0.00048,0.0,0.12512]
[1778905591720,42.01,79051.31,0.0,0.00047,0.0,0.12425]
[1778905597758,42.01,79045.27,0.0,0.00047,0.0,0.12344]
[1778905603941,42.01,79038.27,0.0,0.00047,0.0,0.1225]
[1778905614012,42.01,79036.68,0.0,0.00047,0.0,0.12229]
[1778905620919,42.01,79033.12,0.0,0.00046,0.0,0.12182]
[1778905625954,42.01,79030.52,0.0,0.00046,0.0,0.12148]
[1778905630992,42.01,79029.44,0.0,0.00046,0.0,0.12133]
[1778905642066,42.01,79027.46,0.0,0.00046,0.0,0.12107]
[1778905653144,42.01,79024.14,0.0,0.00046,0.0,0.12048]
[1778905659185,42.01,79022.0,0.0,0.00046,0.0,0.1202]
[1778905664369,42.01,79021.14,0.0,0.00046,0.0,0.12008]
[1778905670262,42.01,79019.98,0.0,0.00046,0.0,0.11993]
[1778905680329,42.01,79019.85,0.0,0.00046,0.0,0.11991]
[1778905687382,42.01,79018.96,0.0,0.00046,0.0,0.1198]
[1778905692417,42.01,79018.91,0.0,0.00046,0.0,0.11979]
[1778905699466,42.01,79018.02,0.0,0.00046,0.0,0.11968]
[1778905704500,42.01,79017.7,0.0,0.00046,0.0,0.11963]
[1778905709537,42.01,79014.2,0.0,0.00045,0.0,0.11918]
[1778905713565,42.01,79002.28,0.0,0.00045,0.0,0.11748]
[1778905721620,42.01,79005.14,0.0,0.00045,0.0,0.11785]
[1778905726655,42.01,79004.25,0.0,0.00045,0.0,0.11774]
[1778905731690,42.01,79005.38,0.0,0.00045,0.0,0.11788]
[1778905736725,42.01,79006.71,0.0,0.00045,0.0,0.11805]
[1778905743774,42.01,79005.41,0.0,0.00045,0.0,0.11788]
[1778905748812,42.01,79005.13,0.0,0.00045,0.0,0.11785]
[1778905753882,42.01,79004.52,0.0,0.00045,0.0,0.11777]
[1778905759914,42.01,78997.17,0.0,0.00044,0.0,0.11683]
[1778905765080,42.01,78996.72,0.0,0.00044,0.0,0.11677]
[1778905770991,42.01,78996.54,0.0,0.00044,0.0,0.11675]
[1778905776026,42.01,78996.13,0.0,0.00044,0.0,0.11654]
[1778905781062,42.01,78995.53,0.0,0.00044,0.0,0.11646]
[1778905786098,42.01,78991.53,0.0,0.00044,0.0,0.11596]
[1778905792139,42.01,78993.63,0.0,0.00044,0.0,0.11622]
[1778905801202,42.01,78995.32,0.0,0.00044,0.0,0.11644]
[1778905809259,42.01,78998.52,0.0,0.00044,0.0,0.11684]
[1778905814293,42.01,79000.05,0.0,0.00045,0.0,0.11704]
[1778905819328,42.01,79000.05,0.0,0.00045,0.0,0.11704]
[1778905825505,42.01,79004.34,0.0,0.00045,0.0,0.11759]
[1778905831414,42.01,79002.58,0.0,0.00045,0.0,0.11721]
[1778905840477,42.01,79002.8,0.0,0.00045,0.0,0.11723]
[1778905845646,42.01,79001.84,0.0,0.00045,0.0,0.11711]
[1778905851554,42.01,78995.25,0.0,0.00044,0.0,0.11627]
[1778905862632,42.01,78999.22,0.0,0.00044,0.0,0.11678]
[1778905870688,42.01,78999.03,0.0,0.00044,0.0,0.11675]
[1778905875723,42.01,78995.29,0.0,0.00044,0.0,0.11628]
[1778905880758,42.01,78992.96,0.0,0.00044,0.0,0.11598]
[1778905885937,42.01,78991.79,0.0,0.00044,0.0,0.11583]
[1778905893849,42.01,78990.58,0.0,0.00044,0.0,0.11552]
[1778905898884,42.01,78982.11,0.0,0.00043,0.0,0.11446]
[1778905903919,42.01,78978.53,0.0,0.00043,0.0,0.11401]
[1778905908956,42.01,78986.57,0.0,0.00044,0.0,0.11502]
[1778905913989,42.01,78985.02,0.0,0.00044,0.0,0.11482]
[1778905919030,42.01,78985.38,0.0,0.00044,0.0,0.11487]
[1778905924060,42.01,78979.7,0.0,0.00043,0.0,0.11416]
[1778905929097,42.01,78975.1,0.0,0.00043,0.0,0.11359]
[1778905934131,42.01,78972.75,0.0,0.00043,0.0,0.11329]
[1778905939174,42.01,78966.92,0.0,0.00043,0.0,0.11257]
[1778905944203,42.01,78954.12,0.0,0.00042,0.0,0.111]
[1778905949239,42.01,78954.74,0.0,0.00042,0.0,0.11108]
[1778905954273,42.01,78954.73,0.0,0.00042,0.0,0.11093]
[1778905959308,42.01,78951.7,0.0,0.00042,0.0,0.11056]
[1778905964343,42.01,78947.29,0.0,0.00042,0.0,0.11002]
[1778905971393,42.01,78947.19,0.0,0.00042,0.0,0.11001]
[1778905976574,42.01,78947.42,0.0,0.00042,0.0,0.11004]
[1778905982470,42.01,78941.11,0.0,0.00041,0.0,0.10928]
[1778905987505,42.01,78940.05,0.0,0.00041,0.0,0.10915]
[1778905990551,42.01,78920.47,0.0,0.0004,0.0,0.10683]
[1778905991555,42.01,78903.45,0.0,0.0004,0.0,0.10484]
[1778905993569,42.01,78890.61,0.0,0.00039,0.0,0.10337]
[1778905994575,42.01,78875.34,0.0,0.00038,0.0,0.10163]
[1778905995582,42.01,78859.76,0.0,0.00038,0.0,0.0999]
[1778905998604,42.01,78834.93,0.0,0.00037,0.0,0.09718]
[1778905999613,42.01,78816.37,0.0,0.00036,0.0,0.09519]
[1778906002633,42.01,78831.57,0.0,0.00036,0.0,0.09689]
[1778906007670,42.01,78828.09,0.0,0.00036,0.0,0.09657]
[1778906012707,42.02,78834.69,0.0,0.00037,0.0,0.09721]
[1778906017740,42.02,78838.91,0.0,0.00037,0.0,0.09769]
[1778906020760,42.02,78852.53,0.0,0.00037,0.0,0.09918]
[1778906022775,42.02,78865.65,0.0,0.00038,0.0,0.10063]
[1778906024789,42.02,78879.72,0.0,0.00039,0.0,0.10221]
[1778906029826,42.02,78885.82,0.0,0.00039,0.0,0.1029]
[1778906034859,42.02,78891.02,0.0,0.00039,0.0,0.10349]
[1778906039894,42.02,78892.64,0.0,0.00039,0.0,0.10368]
[1778906044929,42.02,78883.15,0.0,0.00039,0.0,0.1026]
[1778906049963,42.02,78881.93,0.0,0.00039,0.0,0.10246]
[1778906050973,42.02,78868.73,0.0,0.00038,0.0,0.10097]
[1778906055001,42.02,78892.15,0.0,0.00039,0.0,0.10362]
[1778906056017,42.02,78906.43,0.0,0.0004,0.0,0.10527]
[1778906061044,42.02,78906.23,0.0,0.0004,0.0,0.10524]
[1778906066079,42.02,78901.95,0.0,0.0004,0.0,0.10475]
[1778906071114,42.02,78890.9,0.0,0.00039,0.0,0.10334]
[1778906076149,42.02,78886.44,0.0,0.00039,0.0,0.10283]
[1778906081184,42.02,78880.17,0.0,0.00039,0.0,0.10212]
[1778906083201,42.02,78868.15,0.0,0.00038,0.0,0.10077]
[1778906087369,42.02,78845.68,0.0,0.00037,0.0,0.09829]
[1778906093275,42.02,78849.26,0.0,0.00037,0.0,0.09868]
[1778906098309,42.02,78855.57,0.0,0.00037,0.0,0.09937]
[1778906100323,42.02,78868.31,0.0,0.00038,0.0,0.10079]
[1778906105358,42.02,78869.57,0.0,0.00038,0.0,0.10093]
[1778906110400,42.02,78883.43,0.0,0.00039,0.0,0.10249]
[1778906113416,42.02,78897.35,0.0,0.00039,0.0,0.10408]
[1778906118450,42.02,78903.54,0.0,0.0004,0.0,0.10479]
[1778906123486,42.02,78898.2,0.0,0.00039,0.0,0.10417]
[1778906128528,42.02,78901.79,0.0,0.0004,0.0,0.10459]
[1778906133556,42.02,78898.18,0.0,0.00039,0.0,0.10403]
[1778906138593,42.02,78897.27,0.0,0.00039,0.0,0.10392]
[1778906143628,42.02,78893.99,0.0,0.00039,0.0,0.10355]
[1778906147790,42.02,78881.81,0.0,0.00039,0.0,0.10216]
[1778906153700,42.02,78891.46,0.0,0.00039,0.0,0.10326]
[1778906158733,42.02,78891.35,0.0,0.00039,0.0,0.10325]
[1778906163767,42.02,78894.61,0.0,0.00039,0.0,0.10362]
[1778906168803,42.02,78898.82,0.0,0.00039,0.0,0.1041]
[1778906173840,42.02,78898.33,0.0,0.00039,0.0,0.10405]
[1778906178873,42.02,78898.98,0.0,0.00039,0.0,0.10412]
[1778906183908,42.02,78899.03,0.0,0.00039,0.0,0.10413]
[1778906188943,42.02,78901.59,0.0,0.00039,0.0,0.10442]
[1778906193978,42.02,78901.39,0.0,0.00039,0.0,0.10426]
[1778906199016,42.02,78909.11,0.0,0.0004,0.0,0.10515]
[1778906204049,42.02,78908.7,0.0,0.0004,0.0,0.1051]
[1778906209084,42.02,78909.08,0.0,0.0004,0.0,0.10514]
[1778906214119,42.02,78910.84,0.0,0.0004,0.0,0.10535]
[1778906219154,42.02,78918.27,0.0,0.0004,0.0,0.10621]
[1778906224189,42.02,78919.51,0.0,0.0004,0.0,0.10636]
[1778906229224,42.02,78921.85,0.0,0.0004,0.0,0.10663]
[1778906234261,42.02,78926.93,0.0,0.00041,0.0,0.10723]
[1778906239294,42.02,78934.38,0.0,0.00041,0.0,0.10812]
[1778906244329,42.02,78934.25,0.0,0.00041,0.0,0.1081]
[1778906249369,42.02,78936.37,0.0,0.00041,0.0,0.10835]
[1778906254400,42.02,78941.34,0.0,0.00041,0.0,0.1088]
[1778906259435,42.02,78942.01,0.0,0.00041,0.0,0.10888]
[1778906264470,42.02,78935.22,0.0,0.00041,0.0,0.10807]
[1778906269506,42.02,78931.69,0.0,0.00041,0.0,0.10765]
[1778906274543,42.02,78932.67,0.0,0.00041,0.0,0.10777]
[1778906280583,42.02,78941.14,0.0,0.00041,0.0,0.10877]
[1778906288791,42.02,78943.56,0.0,0.00041,0.0,0.10906]
[1778906295688,42.02,78945.15,0.0,0.00041,0.0,0.10926]
[1778906300723,42.02,78938.32,0.0,0.00041,0.0,0.10844]
[1778906306769,42.02,78933.31,0.0,0.00041,0.0,0.10784]
[1778906311800,42.02,78921.19,0.0,0.0004,0.0,0.10627]
[1778906316834,42.02,78915.49,0.0,0.0004,0.0,0.1056]
[1778906321870,42.02,78912.1,0.0,0.0004,0.0,0.10521]
[1778906326905,42.02,78911.94,0.0,0.0004,0.0,0.10519]
[1778906331940,42.02,78919.12,0.0,0.0004,0.0,0.10602]
[1778906339149,42.02,78918.76,0.0,0.0004,0.0,0.10598]
[1778906345030,42.02,78920.23,0.0,0.0004,0.0,0.10615]
[1778906350068,42.02,78917.89,0.0,0.0004,0.0,0.10588]
[1778906355102,42.02,78911.33,0.0,0.0004,0.0,0.10512]
[1778906360137,42.02,78907.99,0.0,0.0004,0.0,0.10473]
[1778906365171,42.02,78905.54,0.0,0.00039,0.0,0.10445]
[1778906370207,42.02,78902.73,0.0,0.00039,0.0,0.10412]
[1778906376247,42.02,78900.17,0.0,0.00039,0.0,0.10369]
[1778906382291,42.02,78898.11,0.0,0.00039,0.0,0.10345]
[1778906387325,42.02,78897.38,0.0,0.00039,0.0,0.10337]
[1778906396389,42.02,78895.88,0.0,0.00039,0.0,0.1032]
[1778906401425,42.02,78893.67,0.0,0.00039,0.0,0.10294]
[1778906406459,42.02,78892.46,0.0,0.00039,0.0,0.10281]
[1778906411494,42.02,78892.02,0.0,0.00039,0.0,0.10276]
[1778906417537,42.02,78891.85,0.0,0.00039,0.0,0.10274]
[1778906422571,42.02,78891.25,0.0,0.00039,0.0,0.10267]
[1778906424584,42.02,78906.82,0.0,0.00039,0.0,0.10445]
[1778906429791,42.02,78922.11,0.0,0.0004,0.0,0.10623]
[1778906435663,42.02,78922.81,0.0,0.0004,0.0,0.10617]
[1778906440698,42.02,78922.14,0.0,0.0004,0.0,0.10609]
[1778906445734,42.02,78922.36,0.0,0.0004,0.0,0.10611]
[1778906450771,42.02,78930.25,0.0,0.00041,0.0,0.10704]
[1778906455807,42.02,78935.34,0.0,0.00041,0.0,0.10764]
[1778906460843,42.02,78936.74,0.0,0.00041,0.0,0.10781]
[1778906470087,42.02,78938.71,0.0,0.00041,0.0,0.10804]
[1778906475947,42.02,78941.58,0.0,0.00041,0.0,0.10838]
[1778906480981,42.02,78943.09,0.0,0.00041,0.0,0.10856]
[1778906486017,42.02,78948.45,0.0,0.00041,0.0,0.10921]
[1778906491052,42.02,78950.97,0.0,0.00041,0.0,0.10936]
[1778906496087,42.02,78953.38,0.0,0.00042,0.0,0.10965]
[1778906501131,42.02,78954.7,0.0,0.00042,0.0,0.10981]
[1778906509184,42.02,78955.01,0.0,0.00042,0.0,0.10985]
[1778906514219,42.02,78959.42,0.0,0.00042,0.0,0.11038]
[1778906521270,42.02,78961.38,0.0,0.00042,0.0,0.11062]
[1778906526306,42.02,78953.42,0.0,0.00042,0.0,0.10965]
[1778906531345,42.02,78950.28,0.0,0.00041,0.0,0.10928]
[1778906536385,42.02,78955.14,0.0,0.00042,0.0,0.10986]
[1778906541412,42.02,78952.86,0.0,0.00042,0.0,0.10959]
[1778906547454,42.02,78949.17,0.0,0.00041,0.0,0.10914]
[1778906552489,42.02,78941.44,0.0,0.00041,0.0,0.10807]
[1778906557523,42.02,78939.88,0.0,0.00041,0.0,0.10789]
[1778906567590,42.02,78939.67,0.0,0.00041,0.0,0.10786]
[1778906572628,42.02,78936.37,0.0,0.00041,0.0,0.10747]
[1778906580860,42.02,78934.4,0.0,0.00041,0.0,0.10724]
[1778906588741,42.02,78934.16,0.0,0.00041,0.0,0.10721]
[1778906593776,42.02,78933.38,0.0,0.00041,0.0,0.10712]
[1778906601001,42.02,78932.51,0.0,0.00041,0.0,0.10701]
[1778906606869,42.02,78931.57,0.0,0.0004,0.0,0.1069]
[1778906617945,42.02,78932.64,0.0,0.0004,0.0,0.10688]
[1778906623990,42.02,78932.17,0.0,0.0004,0.0,0.10683]
[1778906630032,42.02,78931.64,0.0,0.0004,0.0,0.10677]
[1778906637078,42.02,78932.39,0.0,0.0004,0.0,0.10685]
[1778906647145,42.02,78931.57,0.0,0.0004,0.0,0.10676]
[1778906656211,42.02,78931.57,0.0,0.0004,0.0,0.10676]
[1778906661428,42.02,78940.2,0.0,0.00041,0.0,0.10778]
[1778906667288,42.02,78942.37,0.0,0.00041,0.0,0.10803]
[1778906672323,42.02,78941.7,0.0,0.00041,0.0,0.10781]
[1778906679374,42.02,78939.27,0.0,0.00041,0.0,0.10752]
[1778906685425,42.02,78934.05,0.0,0.0004,0.0,0.1069]
[1778906690458,42.02,78930.47,0.0,0.0004,0.0,0.10648]
[1778906698514,42.02,78931.56,0.0,0.0004,0.0,0.10661]
[1778906703551,42.02,78932.66,0.0,0.0004,0.0,0.10674]
[1778906708586,42.02,78927.06,0.0,0.0004,0.0,0.10608]
[1778906713620,42.02,78921.52,0.0,0.0004,0.0,0.10544]
[1778906718654,42.02,78916.77,0.0,0.0004,0.0,0.10488]
[1778906723689,42.02,78914.25,0.0,0.0004,0.0,0.10459]
[1778906731921,42.02,78911.16,0.0,0.00039,0.0,0.10409]
[1778906741992,42.02,78908.93,0.0,0.00039,0.0,0.10384]
[1778906749873,42.02,78908.37,0.0,0.00039,0.0,0.10377]
[1778906755914,42.02,78907.14,0.0,0.00039,0.0,0.10363]
[1778906760949,42.02,78907.83,0.0,0.00039,0.0,0.10371]
[1778906766991,42.02,78909.2,0.0,0.00039,0.0,0.10387]
[1778906772203,42.02,78909.68,0.0,0.00039,0.0,0.10392]
[1778906779075,42.02,78910.55,0.0,0.00039,0.0,0.10402]
[1778906784111,42.02,78911.1,0.0,0.00039,0.0,0.10409]
[1778906789148,42.02,78911.7,0.0,0.00039,0.0,0.10416]
[1778906794188,42.02,78901.56,0.0,0.00039,0.0,0.10285]
[1778906799225,42.02,78900.25,0.0,0.00039,0.0,0.1027]
[1778906804259,42.02,78900.17,0.0,0.00039,0.0,0.10269]
[1778906809296,42.02,78901.87,0.0,0.00039,0.0,0.10289]
[1778906814338,42.02,78904.06,0.0,0.00039,0.0,0.10314]
[1778906819372,42.02,78912.18,0.0,0.00039,0.0,0.10407]
[1778906824408,42.02,78910.69,0.0,0.00039,0.0,0.1039]
[1778906829442,42.02,78909.59,0.0,0.00039,0.0,0.10377]
[1778906834478,42.02,78913.77,0.0,0.00039,0.0,0.10425]
[1778906839513,42.02,78916.52,0.0,0.0004,0.0,0.10457]
[1778906844548,42.02,78917.29,0.0,0.0004,0.0,0.10466]
[1778906851602,42.02,78919.4,0.0,0.0004,0.0,0.10476]
[1778906856636,42.02,78925.82,0.0,0.0004,0.0,0.1055]
[1778906861672,42.02,78936.41,0.0,0.0004,0.0,0.10674]
[1778906866705,42.02,78940.92,0.0,0.00041,0.0,0.10727]
[1778906871740,42.02,78946.39,0.0,0.00041,0.0,0.10792]
[1778906876775,42.02,78954.3,0.0,0.00041,0.0,0.10887]
[1778906881810,42.02,78962.31,0.0,0.00042,0.0,0.10983]
[1778906886846,42.02,78962.89,0.0,0.00042,0.0,0.1099]
[1778906893042,42.02,78963.73,0.0,0.00042,0.0,0.11]
[1778906898929,42.02,78952.83,0.0,0.00041,0.0,0.10869]
[1778906903964,42.02,78954.86,0.0,0.00041,0.0,0.10893]
[1778906913185,42.02,78960.04,0.0,0.00042,0.0,0.10941]
[1778906919072,42.02,78961.84,0.0,0.00042,0.0,0.10962]
[1778906926119,42.02,78960.66,0.0,0.00042,0.0,0.10948]
[1778906933325,42.02,78960.34,0.0,0.00042,0.0,0.10944]
[1778906939210,42.02,78957.94,0.0,0.00041,0.0,0.10915]
[1778906944245,42.02,78957.62,0.0,0.00041,0.0,0.10912]
[1778906953466,42.02,78957.4,0.0,0.00041,0.0,0.10909]
[1778906959353,42.02,78955.94,0.0,0.00041,0.0,0.10891]
[1778906967406,42.02,78955.57,0.0,0.00041,0.0,0.10887]
[1778906973606,42.02,78954.73,0.0,0.00041,0.0,0.10862]
[1778906979490,42.02,78952.45,0.0,0.00041,0.0,0.10835]
[1778906984525,42.02,78942.2,0.0,0.00041,0.0,0.10713]
[1778906990567,42.02,78940.7,0.0,0.00041,0.0,0.10696]
[1778906996609,42.02,78936.81,0.0,0.0004,0.0,0.1065]
[1778907003836,42.02,78934.19,0.0,0.0004,0.0,0.10619]
[1778907010706,42.02,78934.19,0.0,0.0004,0.0,0.10619]
[1778907015746,42.02,78931.33,0.0,0.0004,0.0,0.10586]
[1778907022800,42.02,78930.55,0.0,0.0004,0.0,0.10576]
[1778907029844,42.02,78932.25,0.0,0.0004,0.0,0.10596]
[1778907034879,42.02,78936.14,0.0,0.0004,0.0,0.10627]
[1778907042934,42.02,78936.36,0.0,0.0004,0.0,0.1063]
[1778907047977,42.02,78940.08,0.0,0.0004,0.0,0.10674]
[1778907053006,42.02,78935.08,0.0,0.0004,0.0,0.10615]
[1778907059048,42.02,78939.11,0.0,0.0004,0.0,0.10662]
[1778907064257,42.02,78942.72,0.0,0.00041,0.0,0.10705]
[1778907074327,42.02,78943.78,0.0,0.00041,0.0,0.10717]
[1778907080195,42.02,78939.28,0.0,0.0004,0.0,0.10664]
[1778907086238,42.02,78937.33,0.0,0.0004,0.0,0.10641]
[1778907093288,42.02,78937.85,0.0,0.0004,0.0,0.10633]
[1778907101345,42.02,78939.21,0.0,0.0004,0.0,0.10649]
[1778907108393,42.02,78940.1,0.0,0.0004,0.0,0.10659]
[1778907113431,42.02,78937.65,0.0,0.0004,0.0,0.1063]
[1778907118466,42.02,78935.5,0.0,0.0004,0.0,0.10605]
[1778907124707,42.02,78933.96,0.0,0.0004,0.0,0.10587]
[1778907132566,42.02,78938.0,0.0,0.0004,0.0,0.10635]
[1778907139613,42.02,78935.76,0.0,0.0004,0.0,0.10608]
[1778907144836,42.02,78930.17,0.0,0.0004,0.0,0.10543]
[1778907150690,42.02,78927.0,0.0,0.0004,0.0,0.10506]
[1778907155724,42.02,78924.68,0.0,0.0004,0.0,0.10465]
[1778907158745,42.02,78912.81,0.0,0.00039,0.0,0.10328]
[1778907162773,42.02,78900.47,0.0,0.00038,0.0,0.10188]
[1778907167809,42.02,78899.04,0.0,0.00038,0.0,0.10172]
[1778907173851,42.02,78903.91,0.0,0.00039,0.0,0.10227]
[1778907180899,42.02,78903.42,0.0,0.00039,0.0,0.10222]
[1778907185934,42.02,78903.26,0.0,0.00039,0.0,0.1022]
[1778907190969,42.02,78905.08,0.0,0.00039,0.0,0.1024]
[1778907196005,42.02,78903.06,0.0,0.00039,0.0,0.10217]
[1778907201039,42.02,78902.98,0.0,0.00039,0.0,0.10217]
[1778907206074,42.02,78903.48,0.0,0.00039,0.0,0.10222]
[1778907216144,42.02,78903.81,0.0,0.00039,0.0,0.10212]
[1778907221184,42.02,78911.09,0.0,0.00039,0.0,0.10295]
[1778907226214,42.02,78914.37,0.0,0.00039,0.0,0.10332]
[1778907231251,42.02,78913.44,0.0,0.00039,0.0,0.10321]
[1778907240314,42.02,78913.18,0.0,0.00039,0.0,0.10318]
[1778907245547,42.02,78906.22,0.0,0.00039,0.0,0.10239]
[1778907252410,42.02,78905.65,0.0,0.00039,0.0,0.10233]
[1778907263486,42.02,78906.12,0.0,0.00039,0.0,0.10238]
[1778907268523,42.02,78913.48,0.0,0.00039,0.0,0.10322]
[1778907273557,42.02,78914.7,0.0,0.00039,0.0,0.10322]
[1778907278599,42.02,78917.98,0.0,0.00039,0.0,0.10359]
[1778907284641,42.02,78922.03,0.0,0.00039,0.0,0.10406]
[1778907290682,42.02,78922.59,0.0,0.00039,0.0,0.10412]
[1778907295898,42.02,78922.76,0.0,0.00039,0.0,0.10414]
[1778907302766,42.02,78922.91,0.0,0.00039,0.0,0.10416]
[1778907308808,42.02,78922.13,0.0,0.00039,0.0,0.10407]
[1778907314851,42.02,78922.42,0.0,0.00039,0.0,0.1041]
[1778907319885,42.02,78922.42,0.0,0.00039,0.0,0.1041]
[1778907324923,42.02,78922.24,0.0,0.00039,0.0,0.10408]
[1778907336180,42.02,78921.3,0.0,0.00039,0.0,0.10383]
[1778907342044,42.02,78922.11,0.0,0.00039,0.0,0.10392]
[1778907347079,42.02,78922.98,0.0,0.00039,0.0,0.10402]
[1778907356319,42.02,78923.0,0.0,0.00039,0.0,0.10402]
[1778907362184,42.02,78923.2,0.0,0.00039,0.0,0.10405]
[1778907367219,42.02,78930.01,0.0,0.0004,0.0,0.10483]
[1778907372255,42.02,78931.6,0.0,0.0004,0.0,0.10502]
[1778907377291,42.02,78932.79,0.0,0.0004,0.0,0.10516]
[1778907383331,42.02,78932.79,0.0,0.0004,0.0,0.10516]
[1778907390380,42.02,78930.46,0.0,0.0004,0.0,0.10489]
[1778907396601,42.02,78928.72,0.0,0.0004,0.0,0.10454]
[1778907406671,42.02,78927.94,0.0,0.0004,0.0,0.10445]
[1778907416743,42.02,78925.77,0.0,0.00039,0.0,0.1042]
[1778907423611,42.02,78924.45,0.0,0.00039,0.0,0.10405]
[1778907428645,42.02,78924.58,0.0,0.00039,0.0,0.10406]
[1778907433680,42.02,78931.45,0.0,0.0004,0.0,0.10486]
[1778907438717,42.02,78933.75,0.0,0.0004,0.0,0.10512]
[1778907443751,42.02,78936.2,0.0,0.0004,0.0,0.10541]
[1778907448786,42.02,78938.25,0.0,0.0004,0.0,0.10565]
[1778907457023,42.02,78942.44,0.0,0.0004,0.0,0.10599]
[1778907462885,42.02,78943.99,0.0,0.0004,0.0,0.10617]
[1778907469935,42.02,78946.2,0.0,0.0004,0.0,0.10643]
[1778907477165,42.02,78948.26,0.0,0.0004,0.0,0.10668]
[1778907483024,42.02,78954.1,0.0,0.00041,0.0,0.10736]
[1778907488059,42.02,78957.18,0.0,0.00041,0.0,0.10773]
[1778907494101,42.02,78957.97,0.0,0.00041,0.0,0.10782]
[1778907500147,42.02,78958.42,0.0,0.00041,0.0,0.10788]
[1778907507376,42.02,78966.92,0.0,0.00041,0.0,0.10889]
[1778907513238,42.02,78969.19,0.0,0.00041,0.0,0.10902]
[1778907518270,42.02,78969.02,0.0,0.00041,0.0,0.109]
[1778907525318,42.02,78968.51,0.0,0.00041,0.0,0.10893]
[1778907530355,42.02,78967.67,0.0,0.00041,0.0,0.10883]
[1778907535390,42.02,78971.27,0.0,0.00041,0.0,0.10927]
[1778907540426,42.02,78971.33,0.0,0.00041,0.0,0.10927]
[1778907547656,42.02,78970.47,0.0,0.00041,0.0,0.10917]
[1778907556540,42.02,78969.8,0.0,0.00041,0.0,0.10909]
[1778907561574,42.02,78970.25,0.0,0.00041,0.0,0.10914]
[1778907566609,42.02,78969.82,0.0,0.00041,0.0,0.10909]
[1778907572652,42.02,78969.17,0.0,0.00041,0.0,0.10886]
[1778907577868,42.02,78967.06,0.0,0.00041,0.0,0.10861]
[1778907585742,42.02,78967.64,0.0,0.00041,0.0,0.10868]
[1778907595812,42.02,78967.6,0.0,0.00041,0.0,0.10868]
[1778907600856,42.02,78968.71,0.0,0.00041,0.0,0.10881]
[1778907605884,42.02,78969.2,0.0,0.00041,0.0,0.10887]
[1778907612933,42.02,78968.69,0.0,0.00041,0.0,0.10881]
[1778907618152,42.02,78968.37,0.0,0.00041,0.0,0.10877]
[1778907624012,42.02,78968.01,0.0,0.00041,0.0,0.10873]
[1778907629051,42.02,78969.1,0.0,0.00041,0.0,0.10886]
[1778907632081,42.02,78959.21,0.0,0.00041,0.0,0.10753]
[1778907637105,42.02,78961.83,0.0,0.00041,0.0,0.10784]
[1778907642138,42.02,78963.32,0.0,0.00041,0.0,0.10802]
[1778907648362,42.02,78962.76,0.0,0.00041,0.0,0.10795]
[1778907654223,42.02,78960.38,0.0,0.00041,0.0,0.10767]
[1778907659256,42.02,78963.0,0.0,0.00041,0.0,0.10798]
[1778907664315,42.02,78965.56,0.0,0.00041,0.0,0.10828]
[1778907669330,42.02,78955.58,0.0,0.00041,0.0,0.1071]
[1778907675373,42.02,78956.23,0.0,0.00041,0.0,0.10718]
[1778907681416,42.02,78956.74,0.0,0.00041,0.0,0.10724]
[1778907686451,42.02,78951.99,0.0,0.0004,0.0,0.10668]
[1778907688642,42.02,78934.31,0.0,0.0004,0.0,0.10461]
[1778907693498,42.02,78923.33,0.0,0.00039,0.0,0.10321]
[1778907698534,42.02,78915.75,0.0,0.00039,0.0,0.10234]
[1778907703569,42.02,78913.13,0.0,0.00039,0.0,0.10204]
[1778907708608,42.02,78909.02,0.0,0.00038,0.0,0.10158]
[1778907714650,42.02,78904.14,0.0,0.00038,0.0,0.10103]
[1778907721703,42.02,78901.21,0.0,0.00038,0.0,0.1007]
[1778907727742,42.02,78903.94,0.0,0.00038,0.0,0.10101]
[1778907732776,42.02,78901.89,0.0,0.00038,0.0,0.10078]
[1778907737811,42.02,78901.06,0.0,0.00038,0.0,0.10069]
[1778907742845,42.02,78894.31,0.0,0.00038,0.0,0.09994]
[1778907744861,42.02,78879.39,0.0,0.00037,0.0,0.09829]
[1778907747882,42.02,78891.78,0.0,0.00038,0.0,0.09965]
[1778907752921,42.02,78891.46,0.0,0.00038,0.0,0.09948]
[1778907757952,42.02,78895.85,0.0,0.00038,0.0,0.09997]
[1778907762987,42.02,78901.46,0.0,0.00038,0.0,0.10059]
[1778907769204,42.02,78905.65,0.0,0.00038,0.0,0.10106]
[1778907775080,42.02,78916.01,0.0,0.00039,0.0,0.10223]
[1778907780115,42.02,78920.9,0.0,0.00039,0.0,0.10279]
[1778907785160,42.02,78925.8,0.0,0.00039,0.0,0.10335]
[1778907790182,42.02,78923.9,0.0,0.00039,0.0,0.10313]
[1778907795218,42.02,78934.56,0.0,0.0004,0.0,0.10435]
[1778907800253,42.02,78945.23,0.0,0.0004,0.0,0.10559]
[1778907805290,42.02,78947.04,0.0,0.0004,0.0,0.1058]
[1778907810322,42.02,78946.4,0.0,0.0004,0.0,0.10573]
[1778907815357,42.02,78946.02,0.0,0.0004,0.0,0.10554]
[1778907820392,42.02,78947.05,0.0,0.0004,0.0,0.10566]
[1778907825427,42.02,78943.94,0.0,0.0004,0.0,0.1053]
[1778907830470,42.02,78944.19,0.0,0.0004,0.0,0.10532]
[1778907836505,42.02,78942.18,0.0,0.0004,0.0,0.10509]
[1778907842547,42.02,78938.94,0.0,0.0004,0.0,0.10471]
[1778907847582,42.02,78936.22,0.0,0.0004,0.0,0.1044]
[1778907852617,42.02,78934.74,0.0,0.00039,0.0,0.10423]
[1778907858660,42.02,78933.35,0.0,0.00039,0.0,0.10407]
[1778907863694,42.02,78932.79,0.0,0.00039,0.0,0.104]
[1778907868729,42.02,78931.04,0.0,0.00039,0.0,0.1038]
[1778907873764,42.02,78930.96,0.0,0.00039,0.0,0.10365]
[1778907879806,42.02,78929.98,0.0,0.00039,0.0,0.10354]
[1778907884841,42.02,78929.5,0.0,0.00039,0.0,0.10348]
[1778907890050,42.02,78928.69,0.0,0.00039,0.0,0.10339]
[1778907895918,42.02,78928.27,0.0,0.00039,0.0,0.10334]
[1778907901962,42.02,78928.09,0.0,0.00039,0.0,0.10332]
[1778907906996,42.02,78927.81,0.0,0.00039,0.0,0.10329]
[1778907912030,42.02,78927.83,0.0,0.00039,0.0,0.10329]
[1778907920260,42.02,78927.42,0.0,0.00039,0.0,0.10325]
[1778907926135,42.02,78920.91,0.0,0.00039,0.0,0.1025]
[1778907931170,42.02,78921.37,0.0,0.00039,0.0,0.10241]
[1778907936206,42.02,78922.55,0.0,0.00039,0.0,0.10255]
[1778907941241,42.02,78929.79,0.0,0.00039,0.0,0.10337]
[1778907949298,42.02,78933.17,0.0,0.00039,0.0,0.10376]
[1778907954333,42.02,78937.72,0.0,0.0004,0.0,0.10429]
[1778907959368,42.02,78949.53,0.0,0.0004,0.0,0.10566]
[1778907965410,42.02,78958.69,0.0,0.0004,0.0,0.10673]
[1778907970613,42.02,78960.71,0.0,0.00041,0.0,0.10697]
[1778907980682,42.02,78963.37,0.0,0.00041,0.0,0.10729]
[1778907988571,42.02,78964.1,0.0,0.00041,0.0,0.10737]
[1778907993607,42.02,78970.86,0.0,0.00041,0.0,0.10803]
[1778907998644,42.02,78975.1,0.0,0.00041,0.0,0.10853]
[1778908003678,42.02,78981.38,0.0,0.00042,0.0,0.10929]
[1778908008714,42.02,78980.53,0.0,0.00041,0.0,0.10919]
[1778908013748,42.02,78977.13,0.0,0.00041,0.0,0.10878]
[1778908018784,42.02,78973.29,0.0,0.00041,0.0,0.10832]
[1778908023818,42.02,78973.04,0.0,0.00041,0.0,0.10829]
[1778908028853,42.02,78973.63,0.0,0.00041,0.0,0.10836]
[1778908033888,42.02,78973.05,0.0,0.00041,0.0,0.10829]
[1778908038923,42.02,78975.19,0.0,0.00041,0.0,0.10854]
[1778908043958,42.02,78974.09,0.0,0.00041,0.0,0.10841]
[1778908051007,42.02,78975.26,0.0,0.00041,0.0,0.1084]
[1778908056044,42.02,78975.97,0.0,0.00041,0.0,0.10849]
[1778908061249,42.02,78975.0,0.0,0.00041,0.0,0.10837]
[1778908067122,42.02,78972.73,0.0,0.00041,0.0,0.1081]
[1778908072158,42.02,78970.46,0.0,0.00041,0.0,0.10783]
[1778908077193,42.02,78967.12,0.0,0.00041,0.0,0.10743]
[1778908088270,42.02,78967.43,0.0,0.00041,0.0,0.10747]
[1778908093304,42.02,78964.92,0.0,0.00041,0.0,0.10717]
[1778908098340,42.02,78955.06,0.0,0.0004,0.0,0.10601]
[1778908103376,42.02,78955.56,0.0,0.0004,0.0,0.10607]
[1778908111603,42.02,78956.97,0.0,0.0004,0.0,0.10609]
[1778908117474,42.02,78956.98,0.0,0.0004,0.0,0.10609]
[1778908122509,42.02,78958.0,0.0,0.0004,0.0,0.10621]
[1778908127544,42.02,78957.79,0.0,0.0004,0.0,0.10619]
[1778908132580,42.02,78958.0,0.0,0.0004,0.0,0.10621]
[1778908137615,42.02,78958.34,0.0,0.0004,0.0,0.10625]
[1778908142652,42.02,78958.19,0.0,0.0004,0.0,0.10623]
[1778908148694,42.02,78958.16,0.0,0.0004,0.0,0.10623]
[1778908161954,42.02,78958.13,0.0,0.0004,0.0,0.10623]
[1778908167828,42.02,78958.5,0.0,0.0004,0.0,0.10627]
[1778908172862,42.02,78958.43,0.0,0.0004,0.0,0.10612]
[1778908177898,42.02,78958.6,0.0,0.0004,0.0,0.10614]
[1778908182932,42.02,78968.08,0.0,0.00041,0.0,0.10725]
[1778908187967,42.02,78967.28,0.0,0.00041,0.0,0.10716]
[1778908194011,42.02,78966.37,0.0,0.00041,0.0,0.10705]
[1778908202065,42.02,78965.46,0.0,0.00041,0.0,0.10694]
[1778908211133,42.02,78962.8,0.0,0.0004,0.0,0.10663]
[1778908216168,42.02,78957.58,0.0,0.0004,0.0,0.10602]
[1778908221202,42.02,78957.41,0.0,0.0004,0.0,0.106]
[1778908232543,42.02,78957.78,0.0,0.0004,0.0,0.10589]
[1778908239328,42.02,78957.96,0.0,0.0004,0.0,0.10592]
[1778908247384,42.02,78958.26,0.0,0.0004,0.0,0.10595]
[1778908252683,42.02,78958.21,0.0,0.0004,0.0,0.10594]
[1778908259473,42.02,78957.48,0.0,0.0004,0.0,0.10586]
[1778908264507,42.02,78952.46,0.0,0.0004,0.0,0.10527]
[1778908270551,42.02,78953.07,0.0,0.0004,0.0,0.10534]
[1778908276597,42.02,78953.29,0.0,0.0004,0.0,0.10537]
[1778908282893,42.02,78951.44,0.0,0.0004,0.0,0.10515]
[1778908291697,42.02,78952.06,0.0,0.0004,0.0,0.10508]
[1778908297739,42.02,78953.75,0.0,0.0004,0.0,0.10528]
[1778908303034,42.02,78963.77,0.0,0.0004,0.0,0.10645]
[1778908310832,42.02,78962.6,0.0,0.0004,0.0,0.10631]
[1778908321906,42.02,78962.25,0.0,0.0004,0.0,0.10627]
[1778908331976,42.02,78960.97,0.0,0.0004,0.0,0.10612]
[1778908338023,42.02,78960.15,0.0,0.0004,0.0,0.10603]
[1778908343321,42.02,78959.9,0.0,0.0004,0.0,0.106]
[1778908349099,42.02,78966.91,0.0,0.00041,0.0,0.10682]
[1778908354135,42.02,78968.09,0.0,0.00041,0.0,0.10681]
[1778908359172,42.02,78966.93,0.0,0.00041,0.0,0.10668]
[1778908365214,42.02,78969.18,0.0,0.00041,0.0,0.10694]
[1778908370250,42.02,78972.83,0.0,0.00041,0.0,0.10737]
[1778908375281,42.02,78973.66,0.0,0.00041,0.0,0.10747]
[1778908380316,42.02,78974.69,0.0,0.00041,0.0,0.1076]
[1778908385351,42.02,78977.88,0.0,0.00041,0.0,0.10797]
[1778908391393,42.02,78980.25,0.0,0.00041,0.0,0.10826]
[1778908396433,42.02,78983.21,0.0,0.00041,0.0,0.10861]
[1778908401467,42.02,78987.45,0.0,0.00041,0.0,0.10912]
[1778908406502,42.02,78987.75,0.0,0.00042,0.0,0.10916]
[1778908411537,42.02,78977.77,0.0,0.00041,0.0,0.10781]
[1778908416572,42.02,78976.86,0.0,0.00041,0.0,0.10771]
[1778908421607,42.02,78974.52,0.0,0.00041,0.0,0.10743]
[1778908426643,42.02,78973.51,0.0,0.00041,0.0,0.10731]
[1778908433954,42.02,78971.57,0.0,0.00041,0.0,0.10708]
[1778908439734,42.02,78967.35,0.0,0.0004,0.0,0.10658]
[1778908444768,42.02,78969.1,0.0,0.00041,0.0,0.10679]
[1778908454094,42.02,78968.13,0.0,0.00041,0.0,0.10667]
[1778908461893,42.02,78965.36,0.0,0.0004,0.0,0.10635]
[1778908474239,42.02,78963.35,0.0,0.0004,0.0,0.10596]
[1778908480022,42.02,78962.39,0.0,0.0004,0.0,0.10585]
[1778908485055,42.02,78954.59,0.0,0.0004,0.0,0.10494]
[1778908490089,42.02,78959.58,0.0,0.0004,0.0,0.10552]
[1778908495124,42.12,78968.14,0.0,0.00042,0.0,0.1095]
[1778908502173,42.38,78967.19,0.0,0.00045,0.0,0.11717]
[1778908508214,42.69,78961.16,0.0,0.00049,0.0,0.12638]
[1778908513251,42.9,78964.06,0.0,0.00052,0.0,0.13374]
[1778908521307,42.94,78964.91,0.0,0.00052,0.0,0.13518]
[1778908526341,42.97,78968.95,0.0,0.00053,0.0,0.13659]
[1778908533391,43.0,78969.26,0.0,0.00053,0.0,0.1376]
[1778908538426,43.02,78973.75,0.0,0.00054,0.0,0.13907]
[1778908543460,43.05,78972.65,0.0,0.00054,0.0,0.13972]
[1778908548497,43.07,78970.81,0.0,0.00054,0.0,0.14025]
[1778908554804,43.09,78968.43,0.0,0.00055,0.0,0.14085]
[1778908562595,43.13,78969.22,0.0,0.00055,0.0,0.14223]
[1778908567629,43.15,78969.74,0.0,0.00056,0.0,0.14309]
[1778908574944,43.18,78969.84,0.0,0.00056,0.0,0.14421]
[1778908585016,43.27,78971.16,0.0,0.00058,0.0,0.14752]
[1778908590795,43.29,78968.99,0.0,0.00058,0.0,0.14796]
[1778908595827,43.31,78966.17,0.0,0.00058,0.0,0.1481]
[1778908601867,43.34,78968.01,0.0,0.00058,0.0,0.1493]
[1778908606902,43.36,78968.1,0.0,0.00059,0.0,0.15007]
[1778908611938,43.38,78967.59,0.0,0.00059,0.0,0.15075]
[1778908617980,43.4,78966.4,0.0,0.00059,0.0,0.15145]
[1778908625296,43.43,78970.48,0.0,0.0006,0.0,0.15326]
[1778908631072,43.46,78966.8,0.0,0.0006,0.0,0.15353]
[1778908636105,43.47,78957.75,0.0,0.0006,0.0,0.15282]
[1778908643154,43.5,78961.1,0.0,0.0006,0.0,0.15435]
[1778908651210,43.53,78964.05,0.0,0.00061,0.0,0.15575]
[1778908656246,43.55,78967.87,0.0,0.00062,0.0,0.15707]
[1778908665577,43.58,78969.13,0.0,0.00062,0.0,0.15853]
[1778908675647,43.62,78971.36,0.0,0.00063,0.0,0.16026]
[1778908681422,43.64,78972.88,0.0,0.00063,0.0,0.16133]
[1778908689490,43.68,78973.41,0.0,0.00064,0.0,0.16311]
[1778908695787,43.71,78974.17,0.0,0.00065,0.0,0.1645]
[1778908701562,43.75,78974.8,0.0,0.00065,0.0,0.16585]
[1778908712636,43.8,78974.88,0.0,0.00066,0.0,0.16793]
[1778908722706,43.85,78975.41,0.0,0.00067,0.0,0.17006]
[1778908727750,43.88,78975.78,0.0,0.00068,0.0,0.17114]
[1778908736070,43.92,78974.3,0.0,0.00068,0.0,0.17249]
[1778908741848,43.95,78974.14,0.0,0.00069,0.0,0.17365]
[1778908751915,44.0,78974.43,0.0,0.00069,0.0,0.17568]
[1778908756954,44.02,78974.9,0.0,0.0007,0.0,0.17674]
[1778908761992,44.04,78975.72,0.0,0.0007,0.0,0.17785]
[1778908772059,44.09,78975.82,0.0,0.00071,0.0,0.17957]
[1778908783140,44.14,78973.36,0.0,0.00072,0.0,0.18121]
[1778908789181,44.16,78969.86,0.0,0.00072,0.0,0.1817]
[1778908796490,44.2,78969.25,0.0,0.00073,0.0,0.18306]
[1778908802272,44.23,78969.25,0.0,0.00073,0.0,0.18415]
[1778908812339,44.27,78964.8,0.0,0.00074,0.0,0.18512]
[1778908821406,44.3,78958.88,0.0,0.00074,0.0,0.18562]
[1778908826700,44.32,78956.17,0.0,0.00074,0.0,0.18599]
[1778908835503,44.36,78955.88,0.0,0.00075,0.0,0.18726]
[1778908842553,44.39,78954.32,0.0,0.00075,0.0,0.18817]
[1778908848596,44.41,78953.05,0.0,0.00075,0.0,0.18895]
[1778908853632,44.43,78953.53,0.0,0.00076,0.0,0.18988]
[1778908858666,44.45,78952.61,0.0,0.00076,0.0,0.19054]
[1778908863703,44.47,78951.48,0.0,0.00076,0.0,0.19116]
[1778908870753,44.5,78956.04,0.0,0.00077,0.0,0.19318]
[1778908875787,44.51,78959.58,0.0,0.00078,0.0,0.19468]
[1778908883844,44.54,78964.81,0.0,0.00079,0.0,0.19699]
[1778908893911,44.58,78971.29,0.0,0.0008,0.0,0.19963]
[1778908898947,44.6,78976.23,0.0,0.00081,0.0,0.20141]
[1778908903982,44.62,78974.46,0.0,0.00081,0.0,0.20187]
[1778908909018,44.63,78974.73,0.0,0.00081,0.0,0.20273]
[1778908917334,44.66,78975.35,0.0,0.00082,0.0,0.20412]
[1778908924123,44.68,78975.8,0.0,0.00082,0.0,0.20531]
[1778908931182,44.71,78977.05,0.0,0.00083,0.0,0.20665]
[1778908937517,44.73,78976.85,0.0,0.00083,0.0,0.20769]
[1778908944269,44.75,78976.85,0.0,0.00084,0.0,0.2086]
[1778908954339,44.78,78976.82,0.0,0.00084,0.0,0.20983]
[1778908964409,44.82,78976.79,0.0,0.00085,0.0,0.21145]
[1778908971462,44.84,78976.77,0.0,0.00085,0.0,0.21247]
[1778908977797,44.86,78976.69,0.0,0.00086,0.0,0.21332]
[1778908985556,44.88,78976.69,0.0,0.00086,0.0,0.21446]
[1778908992608,44.9,78974.82,0.0,0.00087,0.0,0.21506]
[1778908997937,44.92,78972.57,0.0,0.00087,0.0,0.21529]
[1778909003685,44.93,78968.83,0.0,0.00087,0.0,0.21533]
[1778909008720,44.95,78966.37,0.0,0.00087,0.0,0.21551]
[1778909013758,44.96,78965.45,0.0,0.00087,0.0,0.21573]
[1778909019797,44.98,78965.48,0.0,0.00087,0.0,0.21655]
[1778909028147,45.0,78965.02,0.0,0.00088,0.0,0.21752]
[1778909033895,45.02,78963.95,0.0,0.00088,0.0,0.21809]
[1778909046986,45.05,78963.17,0.0,0.00089,0.0,0.21961]
[1778909054036,45.07,78962.67,0.0,0.00089,0.0,0.22039]
[1778909060077,45.09,78964.88,0.0,0.0009,0.0,0.22162]
[1778909065112,45.1,78967.03,0.0,0.0009,0.0,0.22271]
[1778909070147,45.11,78968.48,0.0,0.0009,0.0,0.22364]
[1778909078499,45.14,78970.61,0.0,0.00091,0.0,0.22493]
[1778909088568,45.16,78970.82,0.0,0.00092,0.0,0.22619]
[1778909095325,45.18,78968.31,0.0,0.00092,0.0,0.22636]
[1778909102374,45.19,78966.55,0.0,0.00092,0.0,0.22681]
[1778909108709,45.21,78964.03,0.0,0.00092,0.0,0.22708]
[1778909117479,45.23,78964.03,0.0,0.00092,0.0,0.22801]
[1778909122515,45.24,78964.91,0.0,0.00093,0.0,0.22877]
[1778909127549,45.25,78963.83,0.0,0.00093,0.0,0.2291]
[1778909132584,45.26,78963.24,0.0,0.00093,0.0,0.22926]
[1778909138919,45.28,78962.35,0.0,0.00093,0.0,0.22985]
[1778909144685,45.29,78962.29,0.0,0.00093,0.0,0.2305]
[1778909151733,45.31,78961.95,0.0,0.00094,0.0,0.23119]
[1778909156768,45.32,78961.32,0.0,0.00094,0.0,0.23159]
[1778909164825,45.33,78961.4,0.0,0.00094,0.0,0.23247]
[1778909169860,45.34,78965.43,0.0,0.00095,0.0,0.2339]
[1778909176908,45.36,78966.54,0.0,0.00095,0.0,0.23488]
[1778909183957,45.37,78968.27,0.0,0.00096,0.0,0.23601]
[1778909189270,45.38,78971.09,0.0,0.00096,0.0,0.23716]
[1778909196039,45.4,78971.09,0.0,0.00097,0.0,0.2376]
[1778909206109,45.42,78976.6,0.0,0.00098,0.0,0.23989]
[1778909211147,45.43,78982.11,0.0,0.00098,0.0,0.24167]
[1778909220210,45.45,78984.29,0.0,0.00099,0.0,0.24309]
[1778909226252,45.46,78988.28,0.0,0.001,0.0,0.24463]
[1778909231287,45.47,78989.67,0.0,0.001,0.0,0.24546]
[1778909237331,45.48,78987.61,0.0,0.001,0.0,0.24558]
[1778909247402,45.49,78986.56,0.0,0.001,0.0,0.24614]
[1778909259759,45.49,78982.48,0.0,0.001,0.0,0.2449]
[1778909269831,45.49,78979.82,0.0,0.001,0.0,0.24428]
[1778909275596,45.49,78978.32,0.0,0.00099,0.0,0.24394]
[1778909280634,45.49,78977.83,0.0,0.00099,0.0,0.24382]
[1778909285667,45.49,78976.66,0.0,0.00099,0.0,0.24355]
[1778909291714,45.49,78976.7,0.0,0.00099,0.0,0.24356]
[1778909300041,45.51,78976.38,0.0,0.001,0.0,0.24427]
[1778909306825,45.52,78973.42,0.0,0.001,0.0,0.24426]
[1778909313873,45.54,78973.63,0.0,0.001,0.0,0.24468]
[1778909318908,45.54,78973.88,0.0,0.001,0.0,0.2452]
[1778909324950,45.55,78973.61,0.0,0.001,0.0,0.24568]
[1778909330251,45.56,78978.5,0.0,0.00101,0.0,0.24726]
[1778909338043,45.58,78981.72,0.0,0.00102,0.0,0.24871]
[1778909348110,45.59,78983.11,0.0,0.00102,0.0,0.24981]
[1778909358180,45.59,78985.29,0.0,0.00102,0.0,0.25033]
[1778909364227,45.6,78981.83,0.0,0.00102,0.0,0.24995]
[1778909371274,45.61,78981.34,0.0,0.00102,0.0,0.25013]
[1778909376309,45.62,78980.39,0.0,0.00102,0.0,0.25033]
[1778909381344,45.63,78979.88,0.0,0.00102,0.0,0.25063]
[1778909389399,45.64,78976.87,0.0,0.00102,0.0,0.25059]
[1778909398464,45.65,78976.68,0.0,0.00103,0.0,0.25129]
[1778909403498,45.66,78969.13,0.0,0.00102,0.0,0.24992]
[1778909410817,45.67,78971.94,0.0,0.00103,0.0,0.25115]
[1778909416595,45.68,78971.94,0.0,0.00103,0.0,0.25162]
[1778909421629,45.69,78968.04,0.0,0.00103,0.0,0.25109]
[1778909426664,45.7,78969.76,0.0,0.00103,0.0,0.25187]
[1778909431701,45.7,78971.91,0.0,0.00103,0.0,0.25245]
[1778909436734,45.71,78967.88,0.0,0.00103,0.0,0.25186]
[1778909442776,45.72,78965.15,0.0,0.00103,0.0,0.25166]
[1778909448818,45.73,78962.87,0.0,0.00103,0.0,0.25155]
[1778909453854,45.73,78957.67,0.0,0.00102,0.0,0.25068]
[1778909458889,45.74,78954.42,0.0,0.00102,0.0,0.25028]
[1778909466957,45.75,78956.27,0.0,0.00103,0.0,0.25138]
[1778909471994,45.76,78960.5,0.0,0.00103,0.0,0.25274]
[1778909477030,45.77,78957.24,0.0,0.00103,0.0,0.25234]
[1778909485101,45.78,78957.68,0.0,0.00104,0.0,0.25303]
[1778909491387,45.78,78958.6,0.0,0.00104,0.0,0.25337]
[1778909497184,45.79,78958.6,0.0,0.00104,0.0,0.2538]
[1778909504236,45.8,78959.79,0.0,0.00104,0.0,0.25457]
[1778909511527,45.81,78960.38,0.0,0.00104,0.0,0.25519]
[1778909517324,45.82,78960.94,0.0,0.00105,0.0,0.25573]
[1778909522359,45.82,78960.06,0.0,0.00105,0.0,0.25586]
[1778909527394,45.83,78958.39,0.0,0.00105,0.0,0.2558]
[1778909532430,45.84,78953.11,0.0,0.00104,0.0,0.25488]
[1778909537464,45.84,78948.24,0.0,0.00104,0.0,0.25407]
[1778909543506,45.85,78949.28,0.0,0.00104,0.0,0.25474]
[1778909548541,45.86,78941.95,0.0,0.00104,0.0,0.25336]
[1778909553581,45.87,78937.72,0.0,0.00103,0.0,0.25242]
[1778909558616,45.87,78941.53,0.0,0.00104,0.0,0.25369]
[1778909563651,45.88,78942.0,0.0,0.00104,0.0,0.25415]
[1778909568686,45.89,78942.61,0.0,0.00104,0.0,0.25465]
[1778909573721,45.89,78943.81,0.0,0.00105,0.0,0.25528]
[1778909578756,45.9,78944.51,0.0,0.00105,0.0,0.25578]
[1778909589833,45.91,78944.94,0.0,0.00105,0.0,0.25661]
[1778909597890,45.92,78943.59,0.0,0.00105,0.0,0.25681]
[1778909602925,45.93,78941.15,0.0,0.00105,0.0,0.25655]
[1778909607960,45.93,78940.9,0.0,0.00105,0.0,0.25681]
[1778909612996,45.94,78939.51,0.0,0.00105,0.0,0.25648]
[1778909618032,45.95,78938.67,0.0,0.00105,0.0,0.25659]
[1778909624074,45.95,78938.07,0.0,0.00105,0.0,0.25682]
[1778909629110,45.96,78939.95,0.0,0.00106,0.0,0.25758]
[1778909634144,45.96,78946.22,0.0,0.00106,0.0,0.25943]
[1778909642444,45.97,78943.6,0.0,0.00106,0.0,0.25925]
[1778909648244,45.98,78945.62,0.0,0.00107,0.0,0.26007]
[1778909655292,45.99,78944.7,0.0,0.00107,0.0,0.26024]
[1778909661335,45.99,78945.35,0.0,0.00107,0.0,0.26073]
[1778909666369,46.0,78940.45,0.0,0.00107,0.0,0.25982]
[1778909672657,46.0,78939.38,0.0,0.00107,0.0,0.25959]
[1778909678453,46.01,78937.9,0.0,0.00107,0.0,0.25957]
[1778909683487,46.01,78937.49,0.0,0.00107,0.0,0.25974]
[1778909692797,46.02,78936.9,0.0,0.00107,0.0,0.26009]
[1778909699600,46.03,78936.13,0.0,0.00107,0.0,0.26028]
[1778909704635,46.04,78939.5,0.0,0.00107,0.0,0.26135]
[1778909710678,46.04,78942.15,0.0,0.00108,0.0,0.26231]
[1778909716719,46.05,78944.63,0.0,0.00108,0.0,0.26322]
[1778909721753,46.05,78946.44,0.0,0.00108,0.0,0.26392]
[1778909729810,46.06,78943.4,0.0,0.00108,0.0,0.26358]
[1778909735855,46.06,78938.13,0.0,0.00108,0.0,0.26228]
[1778909740892,46.07,78929.12,0.0,0.00107,0.0,0.26035]
[1778909745927,46.07,78927.7,0.0,0.00107,0.0,0.26026]
[1778909753224,46.08,78926.54,0.0,0.00107,0.0,0.26038]
[1778909761040,46.09,78929.19,0.0,0.00107,0.0,0.26126]
[1778909766077,46.09,78930.2,0.0,0.00108,0.0,0.26174]
[1778909773365,46.1,78930.82,0.0,0.00108,0.0,0.26226]
[1778909779168,46.1,78931.8,0.0,0.00108,0.0,0.26273]
[1778909792261,46.11,78938.57,0.0,0.00109,0.0,0.2647]
[1778909799311,46.12,78940.64,0.0,0.00109,0.0,0.26552]
[1778909808372,46.13,78942.94,0.0,0.0011,0.0,0.26647]
[1778909813645,46.13,78946.14,0.0,0.0011,0.0,0.26747]
[1778909819450,46.13,78947.8,0.0,0.0011,0.0,0.26813]
[1778909823717,46.14,78935.86,0.0,0.00109,0.0,0.26535]
[1778909829523,46.14,78933.73,0.0,0.00109,0.0,0.2651]
[1778909840601,46.15,78930.83,0.0,0.00109,0.0,0.26488]
[1778909851674,46.16,78926.27,0.0,0.00109,0.0,0.26393]
[1778909857719,46.16,78922.89,0.0,0.00108,0.0,0.26337]
[1778909862755,46.17,78919.06,0.0,0.00108,0.0,0.26266]
[1778909867789,46.17,78917.97,0.0,0.00108,0.0,0.26261]
[1778909873831,46.18,78912.54,0.0,0.00107,0.0,0.26157]
[1778909879874,46.18,78912.72,0.0,0.00108,0.0,0.26189]
[1778909884909,46.19,78912.27,0.0,0.00108,0.0,0.262]
[1778909892967,46.19,78910.65,0.0,0.00108,0.0,0.26197]
[1778909900020,46.2,78909.97,0.0,0.00108,0.0,0.26213]
[1778909907066,46.21,78905.87,0.0,0.00107,0.0,0.26146]
[1778909912101,46.21,78899.12,0.0,0.00107,0.0,0.25977]
[1778909914347,46.21,78886.45,0.0,0.00105,0.0,0.25684]
[1778909920163,46.22,78880.41,0.0,0.00105,0.0,0.25577]
[1778909932245,46.23,78881.77,0.0,0.00105,0.0,0.25684]
[1778909937278,46.24,78882.96,0.0,0.00106,0.0,0.25744]
[1778909942317,46.24,78890.03,0.0,0.00107,0.0,0.25944]
[1778909947354,46.25,78893.46,0.0,0.00107,0.0,0.26057]
[1778909953390,46.26,78895.36,0.0,0.00107,0.0,0.26138]
[1778909959433,46.26,78899.78,0.0,0.00108,0.0,0.26287]
[1778909964699,46.27,78893.6,0.0,0.00108,0.0,0.26167]
[1778909970508,46.28,78894.18,0.0,0.00108,0.0,0.26218]
[1778909976551,46.28,78894.69,0.0,0.00108,0.0,0.26236]
[1778909982593,46.29,78894.86,0.0,0.00108,0.0,0.26276]
[1778909984848,46.29,78925.4,0.0,0.00111,0.0,0.27033]
[1778909986629,46.3,78963.25,0.0,0.00116,0.0,0.28046]
[1778909991661,46.3,78963.6,0.0,0.00116,0.0,0.28067]
[1778909996698,46.3,78961.66,0.0,0.00116,0.0,0.28027]
[1778910001735,46.31,78961.07,0.0,0.00116,0.0,0.28021]
[1778910006766,46.31,78954.2,0.0,0.00115,0.0,0.27857]
[1778910011807,46.31,78956.39,0.0,0.00115,0.0,0.27925]
[1778910016837,46.31,78957.75,0.0,0.00116,0.0,0.27972]
[1778910024894,46.32,78958.45,0.0,0.00116,0.0,0.28009]
[1778910029928,46.32,78952.24,0.0,0.00115,0.0,0.27861]
[1778910032950,46.32,78942.17,0.0,0.00114,0.0,0.27579]
[1778910039997,46.32,78940.71,0.0,0.00114,0.0,0.2756]
[1778910046041,46.32,78941.13,0.0,0.00114,0.0,0.27585]
[1778910055104,46.33,78940.57,0.0,0.00114,0.0,0.27592]
[1778910060139,46.33,78939.6,0.0,0.00114,0.0,0.27579]
[1778910065443,46.33,78935.51,0.0,0.00113,0.0,0.27488]
[1778910071217,46.34,78934.21,0.0,0.00113,0.0,0.2747]
[1778910078266,46.34,78927.73,0.0,0.00113,0.0,0.27325]
[1778910083300,46.34,78924.63,0.0,0.00112,0.0,0.27259]
[1778910089343,46.34,78923.63,0.0,0.00112,0.0,0.27249]
[1778910094381,46.35,78923.19,0.0,0.00112,0.0,0.27218]
[1778910099416,46.35,78925.77,0.0,0.00113,0.0,0.27292]
[1778910104451,46.35,78927.42,0.0,0.00113,0.0,0.27345]
[1778910110492,46.35,78925.72,0.0,0.00113,0.0,0.27316]
[1778910115793,46.35,78924.86,0.0,0.00113,0.0,0.27308]
[1778910122582,46.36,78922.24,0.0,0.00112,0.0,0.27255]
[1778910131645,46.36,78920.5,0.0,0.00112,0.0,0.2723]
[1778910137686,46.36,78918.81,0.0,0.00112,0.0,0.27202]
[1778910142722,46.36,78918.0,0.0,0.00112,0.0,0.27192]
[1778910147757,46.37,78917.66,0.0,0.00112,0.0,0.27194]
[1778910152791,46.37,78916.68,0.0,0.00112,0.0,0.27148]
[1778910157826,46.37,78915.9,0.0,0.00112,0.0,0.27139]
[1778910164875,46.37,78915.92,0.0,0.00112,0.0,0.27154]
[1778910169910,46.37,78919.59,0.0,0.00112,0.0,0.27256]
[1778910173946,46.38,78931.28,0.0,0.00114,0.0,0.27558]
[1778910178980,46.38,78943.98,0.0,0.00115,0.0,0.27887]
[1778910184015,46.38,78956.17,0.0,0.00117,0.0,0.28203]
[1778910189050,46.38,78963.91,0.0,0.00118,0.0,0.28405]
[1778910194085,46.38,78966.94,0.0,0.00118,0.0,0.28485]
[1778910199120,46.38,78975.09,0.0,0.00119,0.0,0.28698]
[1778910204155,46.38,78974.9,0.0,0.00119,0.0,0.28693]
[1778910209191,46.38,78974.18,0.0,0.00119,0.0,0.28674]
[1778910216495,46.38,78974.59,0.0,0.00119,0.0,0.28651]
[1778910222281,46.38,78975.88,0.0,0.00119,0.0,0.28685]
[1778910227319,46.38,78974.75,0.0,0.00119,0.0,0.28656]
[1778910234366,46.38,78972.63,0.0,0.00118,0.0,0.286]
[1778910241416,46.38,78974.23,0.0,0.00119,0.0,0.28642]
[1778910246713,46.38,78978.63,0.0,0.00119,0.0,0.28757]
[1778910252492,46.38,78981.59,0.0,0.0012,0.0,0.28835]
[1778910258534,46.38,78981.03,0.0,0.00119,0.0,0.2882]
[1778910266855,46.38,78980.3,0.0,0.00119,0.0,0.28801]
[1778910272632,46.38,78978.75,0.0,0.00119,0.0,0.28727]
[1778910283710,46.38,78977.97,0.0,0.00119,0.0,0.28707]
[1778910290758,46.38,78975.97,0.0,0.00119,0.0,0.28654]
[1778910295794,46.38,78946.93,0.0,0.00115,0.0,0.27903]
[1778910300829,46.38,78947.41,0.0,0.00115,0.0,0.2792]
[1778910305864,46.38,78955.0,0.0,0.00116,0.0,0.28121]
[1778910310899,46.38,78957.3,0.0,0.00117,0.0,0.28185]
[1778910315934,46.38,78958.11,0.0,0.00117,0.0,0.2821]
[1778910320970,46.38,78962.82,0.0,0.00117,0.0,0.28336]
[1778910326004,46.38,78962.78,0.0,0.00117,0.0,0.28339]
[1778910331041,46.38,78964.12,0.0,0.00117,0.0,0.28345]
[1778910337356,46.38,78965.11,0.0,0.00118,0.0,0.28376]
[1778910343126,46.39,78967.11,0.0,0.00118,0.0,0.28434]
[1778910348161,46.39,78969.27,0.0,0.00118,0.0,0.28494]
[1778910353196,46.39,78968.49,0.0,0.00118,0.0,0.28478]
[1778910358231,46.39,78966.92,0.0,0.00118,0.0,0.28442]
[1778910363266,46.39,78971.36,0.0,0.00118,0.0,0.28563]
[1778910369308,46.39,78971.5,0.0,0.00118,0.0,0.28573]
[1778910377364,46.39,78972.15,0.0,0.00118,0.0,0.28599]
[1778910382399,46.39,78971.85,0.0,0.00118,0.0,0.28597]
[1778910387434,46.39,78970.61,0.0,0.00118,0.0,0.2857]
[1778910395490,46.4,78970.67,0.0,0.00118,0.0,0.28548]
[1778910407848,46.4,78971.0,0.0,0.00118,0.0,0.28571]
[1778910417918,46.4,78971.06,0.0,0.00118,0.0,0.28585]
[1778910423686,46.4,78971.23,0.0,0.00119,0.0,0.28596]
[1778910436778,46.4,78971.21,0.0,0.00119,0.0,0.28611]
[1778910441814,46.4,78970.92,0.0,0.00119,0.0,0.28609]
[1778910448128,46.41,78971.25,0.0,0.00119,0.0,0.28626]
[1778910453897,46.41,78973.16,0.0,0.00119,0.0,0.28648]
[1778910461953,46.41,78971.88,0.0,0.00119,0.0,0.28623]
[1778910466988,46.41,78972.43,0.0,0.00119,0.0,0.28643]
[1778910472023,46.41,78971.69,0.0,0.00119,0.0,0.2863]
[1778910478338,46.41,78970.39,0.0,0.00119,0.0,0.28602]
[1778910484107,46.41,78970.39,0.0,0.00119,0.0,0.28608]
[1778910490149,46.41,78969.94,0.0,0.00119,0.0,0.28602]
[1778910496191,46.41,78969.26,0.0,0.00118,0.0,0.2859]
[1778910501228,46.42,78968.27,0.0,0.00118,0.0,0.28569]
[1778910506262,46.42,78966.19,0.0,0.00118,0.0,0.28519]
[1778910511297,46.42,78953.66,0.0,0.00117,0.0,0.28169]
[1778910517339,46.42,78954.63,0.0,0.00117,0.0,0.28204]
[1778910525395,46.42,78957.2,0.0,0.00117,0.0,0.28284]
[1778910530429,46.42,78959.17,0.0,0.00117,0.0,0.28342]
[1778910537479,46.42,78959.64,0.0,0.00118,0.0,0.28364]
[1778910542515,46.43,78951.4,0.0,0.00117,0.0,0.28159]
[1778910548557,46.43,78947.89,0.0,0.00116,0.0,0.28079]
[1778910554598,46.43,78940.54,0.0,0.00115,0.0,0.27901]
[1778910559633,46.43,78938.32,0.0,0.00115,0.0,0.27853]
[1778910565675,46.43,78940.64,0.0,0.00116,0.0,0.27922]
[1778910571717,46.43,78943.51,0.0,0.00116,0.0,0.27973]
[1778910579038,46.44,78944.47,0.0,0.00116,0.0,0.2801]
[1778910584808,46.44,78948.39,0.0,0.00116,0.0,0.28121]
[1778910589844,46.44,78949.05,0.0,0.00117,0.0,0.28146]
[1778910591858,46.44,78936.83,0.0,0.00115,0.0,0.27837]
[1778910596895,46.44,78947.14,0.0,0.00116,0.0,0.28112]
[1778910599179,46.44,78961.46,0.0,0.00118,0.0,0.28485]
[1778910604964,46.45,78963.51,0.0,0.00118,0.0,0.28576]
[1778910610014,46.45,78962.36,0.0,0.00118,0.0,0.28549]
[1778910616051,46.45,78961.32,0.0,0.00118,0.0,0.28525]
[1778910621086,46.45,78957.54,0.0,0.00118,0.0,0.2843]
[1778910629389,46.45,78956.51,0.0,0.00118,0.0,0.2841]
[1778910635185,46.45,78955.13,0.0,0.00117,0.0,0.28345]
[1778910642233,46.45,78954.7,0.0,0.00117,0.0,0.2834]
[1778910649529,46.46,78953.5,0.0,0.00117,0.0,0.28315]
[1778910659599,46.46,78952.86,0.0,0.00117,0.0,0.28307]
[1778910665397,46.46,78953.7,0.0,0.00117,0.0,0.28334]
[1778910670432,46.46,78960.86,0.0,0.00118,0.0,0.28557]
[1778910675466,46.46,78960.18,0.0,0.00118,0.0,0.28543]
[1778910680503,46.47,78960.18,0.0,0.00118,0.0,0.28548]
[1778910686545,46.47,78960.53,0.0,0.00118,0.0,0.28563]
[1778910691579,46.47,78954.36,0.0,0.00118,0.0,0.28374]
[1778910696614,46.47,78953.06,0.0,0.00117,0.0,0.28348]
[1778910701649,46.47,78957.4,0.0,0.00118,0.0,0.28468]
[1778910706685,46.47,78961.75,0.0,0.00119,0.0,0.28589]
[1778910713733,46.47,78961.34,0.0,0.00119,0.0,0.28585]
[1778910720020,46.47,78959.67,0.0,0.00118,0.0,0.28548]
[1778910726824,46.48,78959.67,0.0,0.00118,0.0,0.28556]
[1778910731859,46.48,78956.69,0.0,0.00118,0.0,0.28483]
[1778910736894,46.48,78955.88,0.0,0.00118,0.0,0.28466]
[1778910744952,46.48,78955.58,0.0,0.00118,0.0,0.28465]
[1778910750232,46.48,78953.41,0.0,0.00118,0.0,0.28413]
[1778910757035,46.48,78948.84,0.0,0.00117,0.0,0.28268]
[1778910765091,46.48,78949.4,0.0,0.00117,0.0,0.28291]
[1778910770372,46.48,78949.01,0.0,0.00117,0.0,0.28287]
[1778910776171,46.48,78949.15,0.0,0.00117,0.0,0.28296]
[1778910782210,46.48,78949.45,0.0,0.00117,0.0,0.28309]
[1778910787249,46.48,78949.52,0.0,0.00117,0.0,0.28315]
[1778910794296,46.49,78949.48,0.0,0.00117,0.0,0.28321]
[1778910800583,46.49,78950.37,0.0,0.00118,0.0,0.28349]
[1778910806379,46.49,78950.88,0.0,0.00118,0.0,0.28367]
[1778910812420,46.49,78951.05,0.0,0.00117,0.0,0.28343]
[1778910820725,46.49,78950.24,0.0,0.00117,0.0,0.28329]
[1778910828532,46.49,78950.47,0.0,0.00117,0.0,0.28341]
[1778910836587,46.49,78950.43,0.0,0.00118,0.0,0.28346]
[1778910842632,46.49,78950.46,0.0,0.00118,0.0,0.28352]
[1778910849680,46.49,78950.66,0.0,0.00118,0.0,0.28362]
[1778910854715,46.49,78952.2,0.0,0.00118,0.0,0.28405]
[1778910859750,46.49,78952.2,0.0,0.00118,0.0,0.28409]
[1778910864784,46.5,78951.57,0.0,0.00118,0.0,0.28395]
[1778910871074,46.5,78951.41,0.0,0.00118,0.0,0.28362]
[1778910879889,46.5,78951.31,0.0,0.00118,0.0,0.28365]
[1778910889956,46.5,78951.22,0.0,0.00118,0.0,0.2837]
[1778910900031,46.5,78951.17,0.0,0.00118,0.0,0.28375]
[1778910911355,46.5,78951.2,0.0,0.00118,0.0,0.28383]
[1778910918156,46.5,78946.32,0.0,0.00117,0.0,0.28261]
[1778910923191,46.5,78943.98,0.0,0.00117,0.0,0.28205]
[1778910928226,46.5,78944.66,0.0,0.00117,0.0,0.28226]
[1778910933261,46.5,78945.46,0.0,0.00117,0.0,0.28217]
[1778910940310,46.5,78945.62,0.0,0.00117,0.0,0.28227]
[1778910945345,46.51,78947.26,0.0,0.00117,0.0,0.28273]
[1778910950380,46.51,78947.19,0.0,0.00117,0.0,0.28274]
[1778910955415,46.51,78947.46,0.0,0.00117,0.0,0.28285]
[1778910960451,46.51,78949.23,0.0,0.00117,0.0,0.28335]
[1778910966493,46.51,78947.32,0.0,0.00117,0.0,0.2829]
[1778910971775,46.51,78944.57,0.0,0.00117,0.0,0.28223]
[1778910977570,46.51,78942.96,0.0,0.00117,0.0,0.28186]
[1778910982607,46.51,78941.89,0.0,0.00117,0.0,0.28162]
[1778910987642,46.51,78942.95,0.0,0.00117,0.0,0.28193]
[1778910992676,46.51,78943.85,0.0,0.00117,0.0,0.28187]
[1778910997712,46.51,78944.48,0.0,0.00117,0.0,0.28207]
[1778911008787,46.51,78945.73,0.0,0.00117,0.0,0.28249]
[1778911013825,46.51,78946.69,0.0,0.00117,0.0,0.28278]
[1778911018861,46.52,78947.02,0.0,0.00117,0.0,0.28291]
[1778911023896,46.52,78947.55,0.0,0.00117,0.0,0.2831]
[1778911031952,46.52,78948.18,0.0,0.00117,0.0,0.28333]
[1778911040007,46.52,78948.87,0.0,0.00118,0.0,0.28358]
[1778911045043,46.52,78948.37,0.0,0.00118,0.0,0.2835]
[1778911051085,46.52,78948.46,0.0,0.00117,0.0,0.28325]
[1778911056120,46.52,78949.09,0.0,0.00118,0.0,0.28346]
[1778911061154,46.52,78944.66,0.0,0.00117,0.0,0.28237]
[1778911067202,46.52,78942.97,0.0,0.00117,0.0,0.282]
[1778911072236,46.52,78940.86,0.0,0.00117,0.0,0.28151]
[1778911078278,46.53,78938.97,0.0,0.00117,0.0,0.28109]
[1778911083313,46.53,78938.06,0.0,0.00116,0.0,0.28091]
[1778911091369,46.53,78935.57,0.0,0.00116,0.0,0.28035]
[1778911097411,46.53,78934.19,0.0,0.00116,0.0,0.28006]
[1778911101440,46.53,78922.38,0.0,0.00115,0.0,0.2771]
[1778911106475,46.53,78919.64,0.0,0.00114,0.0,0.2765]
[1778911111509,46.53,78913.56,0.0,0.00114,0.0,0.27475]
[1778911117551,46.54,78912.04,0.0,0.00114,0.0,0.27451]
[1778911122587,46.54,78906.55,0.0,0.00113,0.0,0.27327]
[1778911127622,46.54,78903.91,0.0,0.00113,0.0,0.27276]
[1778911132657,46.54,78904.55,0.0,0.00113,0.0,0.27307]
[1778911137699,46.55,78904.11,0.0,0.00113,0.0,0.27314]
[1778911142727,46.55,78904.18,0.0,0.00113,0.0,0.27328]
[1778911147763,46.55,78908.57,0.0,0.00114,0.0,0.27454]
[1778911152797,46.55,78911.65,0.0,0.00114,0.0,0.27544]
[1778911157833,46.56,78924.0,0.0,0.00115,0.0,0.27868]
[1778911162867,46.56,78932.1,0.0,0.00116,0.0,0.28083]
[1778911167902,46.56,78932.72,0.0,0.00117,0.0,0.28105]
[1778911174951,46.56,78935.8,0.0,0.00117,0.0,0.28159]
[1778911179988,46.56,78946.12,0.0,0.00118,0.0,0.2843]
[1778911185025,46.56,78954.37,0.0,0.00119,0.0,0.28647]
[1778911190057,46.56,78960.0,0.0,0.0012,0.0,0.28794]
[1778911195094,46.57,78962.35,0.0,0.0012,0.0,0.28891]
[1778911199120,46.59,78974.83,0.0,0.00122,0.0,0.29361]
[1778911204155,46.62,78974.09,0.0,0.00123,0.0,0.29517]
[1778911209190,46.65,78973.41,0.0,0.00124,0.0,0.29676]
[1778911215237,46.69,78972.13,0.0,0.00124,0.0,0.29854]
[1778911220269,46.72,78971.57,0.0,0.00125,0.0,0.30017]
[1778911226314,46.75,78970.49,0.0,0.00126,0.0,0.30202]
[1778911236622,46.81,78969.79,0.0,0.00127,0.0,0.30507]
[1778911242426,46.85,78968.28,0.0,0.00128,0.0,0.30683]
[1778911247469,46.88,78970.56,0.0,0.00129,0.0,0.30927]
[1778911252497,46.91,78970.16,0.0,0.0013,0.0,0.31098]
[1778911257531,46.92,78969.05,0.0,0.0013,0.0,0.3114]
[1778911266833,46.97,78968.39,0.0,0.00132,0.0,0.31452]
[1778911275658,47.03,78964.61,0.0,0.00133,0.0,0.31677]
[1778911280692,47.06,78962.18,0.0,0.00133,0.0,0.31794]
[1778911286978,47.1,78961.12,0.0,0.00134,0.0,0.32023]
[1778911292777,47.13,78968.8,0.0,0.00136,0.0,0.32394]
[1778911298823,47.17,78962.84,0.0,0.00136,0.0,0.32447]
[1778911307121,47.22,78962.65,0.0,0.00138,0.0,0.32781]
[1778911313928,47.26,78962.65,0.0,0.00139,0.0,0.33046]
[1778911319969,47.28,78960.71,0.0,0.00139,0.0,0.33104]
[1778911323996,47.3,78973.64,0.0,0.00142,0.0,0.33638]
[1778911329037,47.33,78975.37,0.0,0.00143,0.0,0.33882]
[1778911334068,47.36,78974.39,0.0,0.00144,0.0,0.34047]
[1778911341117,47.41,78973.37,0.0,0.00145,0.0,0.34289]
[1778911347401,47.44,78973.06,0.0,0.00146,0.0,0.34514]
[1778911358233,47.51,78973.4,0.0,0.00148,0.0,0.34918]
[1778911367540,47.56,78965.46,0.0,0.00148,0.0,0.35031]
[1778911373344,47.6,78965.06,0.0,0.00149,0.0,0.35256]
[1778911378376,47.63,78963.29,0.0,0.0015,0.0,0.354]
[1778911383411,47.66,78958.85,0.0,0.0015,0.0,0.35462]
[1778911388449,47.69,78947.63,0.0,0.0015,0.0,0.35315]
[1778911391468,47.71,78933.3,0.0,0.00148,0.0,0.34995]
[1778911396503,47.74,78934.27,0.0,0.00149,0.0,0.35222]
[1778911401538,47.77,78940.84,0.0,0.00151,0.0,0.35623]
[1778911406573,47.8,78945.23,0.0,0.00153,0.0,0.35959]
[1778911411608,47.83,78945.38,0.0,0.00153,0.0,0.36125]
[1778911416645,47.86,78944.97,0.0,0.00154,0.0,0.36314]
[1778911421679,47.89,78954.25,0.0,0.00157,0.0,0.3681]
[1778911426715,47.92,78957.95,0.0,0.00158,0.0,0.37133]
[1778911431749,47.95,78965.43,0.0,0.0016,0.0,0.37579]
[1778911436787,47.98,78965.45,0.0,0.00161,0.0,0.37787]
[1778911442829,48.01,78966.16,0.0,0.00162,0.0,0.3806]
[1778911448114,48.05,78971.19,0.0,0.00164,0.0,0.38477]
[1778911456928,48.1,78969.15,0.0,0.00166,0.0,0.38747]
[1778911465992,48.15,78968.09,0.0,0.00167,0.0,0.39093]
[1778911471028,48.18,78966.54,0.0,0.00168,0.0,0.39211]
[1778911476063,48.21,78966.42,0.0,0.00169,0.0,0.39421]
[1778911481098,48.24,78966.07,0.0,0.0017,0.0,0.39666]
[1778911486133,48.27,78965.7,0.0,0.00171,0.0,0.39867]
[1778911491170,48.3,78964.79,0.0,0.00172,0.0,0.40048]
[1778911496203,48.33,78964.67,0.0,0.00173,0.0,0.40255]
[1778911501238,48.36,78960.75,0.0,0.00173,0.0,0.40332]
[1778911506275,48.39,78963.89,0.0,0.00175,0.0,0.4065]
[1778911513322,48.43,78964.33,0.0,0.00176,0.0,0.40956]
[1778911518605,48.46,78964.1,0.0,0.00177,0.0,0.41153]
[1778911524401,48.49,78963.74,0.0,0.00178,0.0,0.41385]
[1778911529437,48.52,78963.86,0.0,0.00179,0.0,0.41592]
[1778911534475,48.55,78963.15,0.0,0.0018,0.0,0.4172]
[1778911539510,48.57,78963.31,0.0,0.00181,0.0,0.41924]
[1778911544545,48.6,78964.32,0.0,0.00182,0.0,0.42156]
[1778911553608,48.65,78964.37,0.0,0.00183,0.0,0.42509]
[1778911558643,48.67,78964.94,0.0,0.00184,0.0,0.42724]
[1778911566699,48.71,78965.09,0.0,0.00186,0.0,0.43038]
[1778911571734,48.74,78959.15,0.0,0.00186,0.0,0.43017]
[1778911577776,48.77,78958.93,0.0,0.00187,0.0,0.43238]
[1778911586839,48.81,78958.91,0.0,0.00189,0.0,0.43577]
[1778911591874,48.84,78949.83,0.0,0.00188,0.0,0.43388]
[1778911596910,48.86,78946.69,0.0,0.00188,0.0,0.43463]
[1778911609235,48.93,78947.49,0.0,0.0019,0.0,0.43975]
[1778911616043,48.96,78947.83,0.0,0.00192,0.0,0.44206]
[1778911622087,48.98,78948.95,0.0,0.00193,0.0,0.44464]
[1778911629375,49.02,78949.94,0.0,0.00194,0.0,0.44787]
[1778911639445,49.07,78951.97,0.0,0.00196,0.0,0.45215]
[1778911647260,49.1,78953.93,0.0,0.00198,0.0,0.45567]
[1778911656323,49.14,78955.01,0.0,0.002,0.0,0.45868]
[1778911664382,49.18,78954.83,0.0,0.00201,0.0,0.46134]
[1778911669654,49.2,78951.62,0.0,0.00201,0.0,0.46182]
[1778911675459,49.22,78953.42,0.0,0.00202,0.0,0.46453]
[1778911680493,49.24,78953.85,0.0,0.00203,0.0,0.46636]
[1778911686535,49.27,78953.86,0.0,0.00204,0.0,0.46835]
[1778911699628,49.32,78954.77,0.0,0.00206,0.0,0.47295]
[1778911709935,49.36,78952.19,0.0,0.00207,0.0,0.47516]
[1778911720013,49.4,78949.11,0.0,0.00208,0.0,0.47662]
[1778911727824,49.43,78947.3,0.0,0.00209,0.0,0.47841]
[1778911732858,49.45,78945.95,0.0,0.0021,0.0,0.47942]
[1778911738901,49.47,78946.23,0.0,0.0021,0.0,0.48135]
[1778911745953,49.5,78945.81,0.0,0.00211,0.0,0.4833]
[1778911750989,49.52,78935.51,0.0,0.0021,0.0,0.48079]
[1778911754009,49.53,78922.69,0.0,0.00208,0.0,0.47673]
[1778911759044,49.55,78920.0,0.0,0.00209,0.0,0.47724]
[1778911765086,49.57,78917.92,0.0,0.00209,0.0,0.47828]
[1778911770361,49.59,78912.81,0.0,0.00209,0.0,0.47782]
[1778911777170,49.62,78910.11,0.0,0.00209,0.0,0.47839]
[1778911784219,49.64,78906.12,0.0,0.00209,0.0,0.47896]
[1778911790503,49.67,78895.51,0.0,0.00209,0.0,0.47701]
[1778911796306,49.69,78897.18,0.0,0.0021,0.0,0.47919]
[1778911801340,49.71,78900.08,0.0,0.00211,0.0,0.48183]
[1778911810644,49.75,78899.21,0.0,0.00212,0.0,0.48448]
[1778911816445,49.77,78899.15,0.0,0.00213,0.0,0.48622]
[1778911821479,49.79,78898.64,0.0,0.00214,0.0,0.48748]
[1778911826515,49.8,78894.53,0.0,0.00214,0.0,0.48731]
[1778911831549,49.82,78897.29,0.0,0.00215,0.0,0.48933]
[1778911840858,49.85,78898.52,0.0,0.00216,0.0,0.4924]
[1778911846655,49.87,78892.38,0.0,0.00216,0.0,0.4917]
[1778911851692,49.89,78894.11,0.0,0.00217,0.0,0.49382]
[1778911858740,49.92,78895.43,0.0,0.00218,0.0,0.49634]
[1778911863775,49.93,78900.58,0.0,0.0022,0.0,0.49981]
[1778911868811,49.95,78909.81,0.0,0.00222,0.0,0.50489]
[1778911873845,49.97,78907.86,0.0,0.00222,0.0,0.50545]
[1778911880896,49.99,78906.17,0.0,0.00223,0.0,0.50663]
[1778911886938,50.01,78907.38,0.0,0.00224,0.0,0.50869]
[1778911891973,50.02,78904.61,0.0,0.00224,0.0,0.50833]
[1778911900039,50.05,78903.79,0.0,0.00225,0.0,0.51004]
[1778911911349,50.08,78901.18,0.0,0.00225,0.0,0.51176]
[1778911921419,50.11,78900.11,0.0,0.00226,0.0,0.51381]
[1778911927228,50.13,78899.63,0.0,0.00227,0.0,0.51509]
[1778911941558,50.17,78898.81,0.0,0.00229,0.0,0.51838]
[1778911948377,50.19,78898.64,0.0,0.00229,0.0,0.51973]
[1778911959452,50.22,78898.6,0.0,0.0023,0.0,0.52175]
[1778911964490,50.23,78898.68,0.0,0.00231,0.0,0.52294]
[1778911971769,50.25,78898.28,0.0,0.00232,0.0,0.52461]
[1778911981840,50.28,78898.02,0.0,0.00233,0.0,0.52676]
[1778911991909,50.31,78892.0,0.0,0.00233,0.0,0.52649]
[1778911998728,50.32,78892.52,0.0,0.00234,0.0,0.52829]
[1778912004770,50.34,78893.83,0.0,0.00234,0.0,0.53019]
[1778912012052,50.36,78901.75,0.0,0.00237,0.0,0.53454]
[1778912017861,50.37,78903.87,0.0,0.00238,0.0,0.53678]
[1778912024910,50.39,78907.05,0.0,0.00239,0.0,0.53969]
[1778912029957,50.41,78907.76,0.0,0.0024,0.0,0.54109]
[1778912033977,50.42,78894.52,0.0,0.00237,0.0,0.53638]
[1778912035987,50.42,78880.84,0.0,0.00235,0.0,0.5311]
[1778912041043,50.43,78871.82,0.0,0.00234,0.0,0.52851]
[1778912046081,50.45,78869.42,0.0,0.00234,0.0,0.52869]
[1778912051113,50.46,78869.28,0.0,0.00234,0.0,0.52979]
[1778912056148,50.48,78866.91,0.0,0.00234,0.0,0.52993]
[1778912061183,50.49,78866.21,0.0,0.00235,0.0,0.53075]
[1778912066221,50.5,78860.31,0.0,0.00234,0.0,0.52939]
[1778912071256,50.51,78858.99,0.0,0.00234,0.0,0.52939]
[1778912076291,50.53,78859.51,0.0,0.00235,0.0,0.53069]
[1778912082545,50.54,78863.36,0.0,0.00236,0.0,0.53357]
[1778912088375,50.56,78863.0,0.0,0.00237,0.0,0.53467]
[1778912093463,50.57,78866.07,0.0,0.00238,0.0,0.537]
[1778912098500,50.58,78865.86,0.0,0.00238,0.0,0.53795]
[1778912103535,50.59,78864.95,0.0,0.00239,0.0,0.5386]
[1778912108573,50.6,78864.65,0.0,0.00239,0.0,0.53951]
[1778912115622,50.62,78862.51,0.0,0.00239,0.0,0.54004]
[1778912120659,50.63,78859.73,0.0,0.00239,0.0,0.53989]
[1778912129719,50.65,78860.17,0.0,0.0024,0.0,0.54188]
[1778912134754,50.67,78857.38,0.0,0.0024,0.0,0.54113]
[1778912139790,50.68,78855.77,0.0,0.0024,0.0,0.54142]
[1778912144826,50.69,78850.85,0.0,0.0024,0.0,0.54031]
[1778912149860,50.7,78843.92,0.0,0.00239,0.0,0.53857]
[1778912154897,50.71,78844.57,0.0,0.00239,0.0,0.53983]
[1778912159929,50.72,78840.11,0.0,0.00239,0.0,0.53893]
[1778912164964,50.74,78841.14,0.0,0.0024,0.0,0.54035]
[1778912169999,50.75,78842.52,0.0,0.0024,0.0,0.54191]
[1778912175037,50.76,78843.12,0.0,0.00241,0.0,0.54313]
[1778912180072,50.77,78843.16,0.0,0.00242,0.0,0.54412]
[1778912185107,50.78,78843.17,0.0,0.00242,0.0,0.54509]
[1778912190142,50.81,78843.86,0.0,0.00243,0.0,0.54806]
[1778912195175,50.88,78843.31,0.0,0.00246,0.0,0.55318]
[1778912200211,50.91,78846.66,0.0,0.00248,0.0,0.55712]
[1778912205246,50.92,78847.4,0.0,0.00249,0.0,0.5583]
[1778912210281,50.93,78852.96,0.0,0.0025,0.0,0.56155]
[1778912215317,50.94,78844.17,0.0,0.00249,0.0,0.55855]
[1778912223542,50.95,78843.89,0.0,0.00249,0.0,0.55978]
[1778912229414,50.96,78844.86,0.0,0.0025,0.0,0.56121]
[1778912234453,50.97,78844.67,0.0,0.0025,0.0,0.56197]
[1778912239488,51.0,78844.49,0.0,0.00251,0.0,0.56423]
[1778912245530,51.01,78844.23,0.0,0.00252,0.0,0.56511]
[1778912253753,51.03,78844.22,0.0,0.00252,0.0,0.56583]
[1778912259628,51.05,78843.7,0.0,0.00253,0.0,0.56803]
[1778912264664,51.06,78843.72,0.0,0.00254,0.0,0.56883]
[1778912269701,51.07,78847.42,0.0,0.00255,0.0,0.57124]
[1778912274735,51.08,78846.66,0.0,0.00255,0.0,0.57166]
[1778912281784,51.09,78848.28,0.0,0.00256,0.0,0.57341]
[1778912286819,51.1,78848.5,0.0,0.00256,0.0,0.57423]
[1778912291854,51.11,78848.54,0.0,0.00257,0.0,0.57496]
[1778912302931,51.12,78848.11,0.0,0.00257,0.0,0.5763]
[1778912307966,51.13,78846.59,0.0,0.00257,0.0,0.57631]
[1778912313007,51.14,78845.4,0.0,0.00257,0.0,0.57575]
[1778912320055,51.15,78847.38,0.0,0.00258,0.0,0.57775]
[1778912327105,51.16,78847.46,0.0,0.00259,0.0,0.57877]
[1778912332140,51.17,78846.54,0.0,0.00259,0.0,0.57906]
[1778912341206,51.18,78846.01,0.0,0.00259,0.0,0.58007]
[1778912346240,51.19,78843.05,0.0,0.00259,0.0,0.57945]
[1778912351276,51.2,78843.39,0.0,0.00259,0.0,0.5803]
[1778912357317,51.21,78843.4,0.0,0.0026,0.0,0.58113]
[1778912363360,51.26,78839.62,0.0,0.00261,0.0,0.58405]
[1778912368394,51.27,78844.24,0.0,0.00263,0.0,0.58679]
[1778912374607,51.27,78847.19,0.0,0.00263,0.0,0.5883]
[1778912382495,51.29,78846.26,0.0,0.00264,0.0,0.5889]
[1778912393571,51.3,78844.18,0.0,0.00264,0.0,0.58933]
[1778912399613,51.31,78843.66,0.0,0.00264,0.0,0.58981]
[1778912404822,51.31,78832.92,0.0,0.00262,0.0,0.58559]
[1778912410694,51.32,78834.49,0.0,0.00263,0.0,0.58705]
[1778912415728,51.33,78837.19,0.0,0.00264,0.0,0.5889]
[1778912421770,51.34,78836.63,0.0,0.00264,0.0,0.58939]
[1778912426809,51.35,78837.94,0.0,0.00265,0.0,0.59058]
[1778912431844,51.35,78837.95,0.0,0.00265,0.0,0.59059]
[1778912437889,51.36,78838.23,0.0,0.00265,0.0,0.59143]
[1778912442924,51.37,78838.64,0.0,0.00265,0.0,0.5922]
[1778912451988,51.38,78837.35,0.0,0.00266,0.0,0.59266]
[1778912457030,51.38,78834.92,0.0,0.00265,0.0,0.59214]
[1778912465249,51.39,78832.26,0.0,0.00265,0.0,0.59142]
[1778912471133,51.39,78834.22,0.0,0.00266,0.0,0.59255]
[1778912476173,51.4,78825.34,0.0,0.00264,0.0,0.58916]
[1778912477185,51.4,78788.22,0.0,0.00256,0.0,0.57267]
[1778912478189,51.42,78773.19,0.0,0.00254,0.0,0.56782]
[1778912483229,51.43,78762.65,0.0,0.00252,0.0,0.56395]
[1778912488257,51.44,78765.45,0.0,0.00253,0.0,0.56605]
[1778912493292,51.45,78761.97,0.0,0.00252,0.0,0.56483]
[1778912498327,51.46,78754.07,0.0,0.00251,0.0,0.5623]
[1778912503365,51.47,78752.69,0.0,0.00251,0.0,0.5626]
[1778912508400,51.48,78757.35,0.0,0.00253,0.0,0.5655]
[1778912513434,51.48,78760.78,0.0,0.00253,0.0,0.56734]
[1778912518469,51.48,78766.06,0.0,0.00255,0.0,0.56997]
[1778912523504,51.49,78767.91,0.0,0.00255,0.0,0.57159]
[1778912528540,51.5,78763.45,0.0,0.00255,0.0,0.57043]
[1778912533575,51.51,78765.77,0.0,0.00256,0.0,0.57224]
[1778912538617,51.52,78759.7,0.0,0.00255,0.0,0.57038]
[1778912543647,51.53,78759.61,0.0,0.00255,0.0,0.57116]
[1778912549693,51.54,78768.66,0.0,0.00258,0.0,0.57604]
[1778912551707,51.54,78758.46,0.0,0.00255,0.0,0.57144]
[1778912557750,51.56,78758.87,0.0,0.00256,0.0,0.57255]
[1778912562785,51.56,78760.56,0.0,0.00257,0.0,0.57403]
[1778912568826,51.57,78764.22,0.0,0.00258,0.0,0.57652]
[1778912573862,51.58,78765.85,0.0,0.00259,0.0,0.57795]
[1778912578897,51.59,78772.57,0.0,0.0026,0.0,0.58163]
[1778912583933,51.6,78768.32,0.0,0.0026,0.0,0.58043]
[1778912588967,51.6,78770.02,0.0,0.0026,0.0,0.58146]
[1778912594006,51.61,78771.43,0.0,0.00261,0.0,0.58278]
[1778912599042,51.62,78774.77,0.0,0.00262,0.0,0.58495]
[1778912604077,51.62,78775.4,0.0,0.00262,0.0,0.5855]
[1778912610122,51.62,78778.39,0.0,0.00263,0.0,0.58735]
[1778912615155,51.63,78786.02,0.0,0.00265,0.0,0.59082]
[1778912620189,51.64,78790.32,0.0,0.00266,0.0,0.59313]
[1778912625225,51.64,78800.35,0.0,0.00269,0.0,0.59799]
[1778912632273,51.65,78802.74,0.0,0.00269,0.0,0.59983]
[1778912637308,51.65,78797.43,0.0,0.00269,0.0,0.59795]
[1778912642343,51.66,78793.69,0.0,0.00268,0.0,0.59681]
[1778912647378,51.67,78785.35,0.0,0.00266,0.0,0.59361]
[1778912652420,51.67,78783.22,0.0,0.00266,0.0,0.59324]
[1778912657455,51.68,78775.49,0.0,0.00265,0.0,0.59037]
[1778912662490,51.69,78771.68,0.0,0.00264,0.0,0.5893]
[1778912667527,51.69,78769.25,0.0,0.00264,0.0,0.58886]
[1778912672561,51.7,78767.9,0.0,0.00264,0.0,0.58805]
[1778912677596,51.7,78768.36,0.0,0.00264,0.0,0.58877]
[1778912682632,51.71,78767.48,0.0,0.00264,0.0,0.58902]
[1778912687666,51.72,78768.43,0.0,0.00265,0.0,0.59007]
[1778912692708,51.72,78769.45,0.0,0.00265,0.0,0.59115]
[1778912697736,51.73,78771.37,0.0,0.00266,0.0,0.59262]
[1778912702771,51.74,78785.51,0.0,0.00269,0.0,0.59961]
[1778912707806,51.74,78785.52,0.0,0.0027,0.0,0.60027]
[1778912712841,51.75,78783.14,0.0,0.0027,0.0,0.59973]
[1778912717876,51.76,78782.79,0.0,0.0027,0.0,0.60011]
[1778912722911,51.76,78784.37,0.0,0.0027,0.0,0.60135]
[1778912728953,51.77,78787.07,0.0,0.00271,0.0,0.60317]
[1778912733989,51.77,78787.92,0.0,0.00271,0.0,0.60343]
[1778912740030,51.78,78785.71,0.0,0.00271,0.0,0.60299]
[1778912745065,51.79,78777.07,0.0,0.00269,0.0,0.59956]
[1778912750100,51.79,78777.63,0.0,0.0027,0.0,0.60033]
[1778912755139,51.8,78779.88,0.0,0.00271,0.0,0.60186]
[1778912760172,51.8,78781.11,0.0,0.00271,0.0,0.60293]
[1778912765207,51.81,78774.96,0.0,0.0027,0.0,0.60065]
[1778912770243,51.81,78764.89,0.0,0.00268,0.0,0.59665]
[1778912775278,51.82,78759.09,0.0,0.00267,0.0,0.59461]
[1778912780314,51.82,78756.43,0.0,0.00267,0.0,0.59353]
[1778912784341,51.83,78744.31,0.0,0.00264,0.0,0.5886]
[1778912789376,51.83,78741.14,0.0,0.00264,0.0,0.58782]
[1778912794416,51.84,78747.44,0.0,0.00265,0.0,0.59065]
[1778912796426,51.84,78766.97,0.0,0.0027,0.0,0.59966]
[1778912799446,51.85,78753.52,0.0,0.00267,0.0,0.59389]
[1778912804483,51.85,78761.14,0.0,0.00269,0.0,0.59786]
[1778912809516,51.86,78762.6,0.0,0.00269,0.0,0.59883]
[1778912814553,51.86,78760.58,0.0,0.00269,0.0,0.59812]
[1778912819587,51.86,78759.93,0.0,0.00269,0.0,0.59833]
[1778912825628,51.87,78760.96,0.0,0.00269,0.0,0.59941]
[1778912830663,51.88,78765.91,0.0,0.00271,0.0,0.60214]
[1778912835702,51.88,78762.57,0.0,0.0027,0.0,0.60109]
[1778912840733,51.89,78760.8,0.0,0.0027,0.0,0.60077]
[1778912845769,51.89,78749.79,0.0,0.00268,0.0,0.59617]
[1778912850803,51.89,78749.21,0.0,0.00268,0.0,0.59591]
[1778912855838,51.9,78746.99,0.0,0.00267,0.0,0.59473]
[1778912860875,51.9,78749.98,0.0,0.00268,0.0,0.59661]
[1778912865908,51.91,78752.65,0.0,0.00269,0.0,0.59832]
[1778912870943,51.91,78753.77,0.0,0.0027,0.0,0.59932]
[1778912876986,51.92,78755.11,0.0,0.0027,0.0,0.60061]
[1778912882021,51.92,78755.69,0.0,0.00271,0.0,0.60136]
[1778912888264,51.93,78754.75,0.0,0.00271,0.0,0.60151]
[1778912894105,51.94,78752.44,0.0,0.0027,0.0,0.60103]
[1778912899140,51.94,78752.86,0.0,0.00271,0.0,0.6017]
[1778912904175,51.95,78753.83,0.0,0.00271,0.0,0.60262]
[1778912910218,51.95,78756.15,0.0,0.00272,0.0,0.60424]
[1778912915251,51.96,78751.62,0.0,0.00271,0.0,0.60205]
[1778912922304,51.97,78749.58,0.0,0.00271,0.0,0.6018]
[1778912927336,51.97,78747.96,0.0,0.00271,0.0,0.60154]
[1778912932373,51.97,78749.15,0.0,0.00271,0.0,0.60217]
[1778912936399,51.97,78762.83,0.0,0.00274,0.0,0.60842]
[1778912941433,51.98,78763.2,0.0,0.00274,0.0,0.60898]
[1778912946468,51.98,78768.86,0.0,0.00276,0.0,0.61198]
[1778912951503,51.99,78779.22,0.0,0.00278,0.0,0.61712]
[1778912956538,51.99,78778.24,0.0,0.00278,0.0,0.61702]
[1778912961574,51.99,78778.42,0.0,0.00278,0.0,0.61746]
[1778912966608,52.0,78779.92,0.0,0.00279,0.0,0.61851]
[1778912972654,52.0,78775.19,0.0,0.00278,0.0,0.61616]
[1778912977687,52.01,78777.28,0.0,0.00279,0.0,0.61752]
[1778912982722,52.01,78776.66,0.0,0.00279,0.0,0.61761]
[1778912987757,52.01,78777.2,0.0,0.00279,0.0,0.61825]
[1778912992792,52.02,78776.5,0.0,0.00279,0.0,0.61831]
[1778912997827,52.02,78776.12,0.0,0.00279,0.0,0.61851]
[1778913002862,52.03,78777.16,0.0,0.00279,0.0,0.61938]
[1778913007898,52.03,78765.9,0.0,0.00277,0.0,0.61456]
[1778913012933,52.04,78767.05,0.0,0.00278,0.0,0.61551]
[1778913017967,52.04,78776.33,0.0,0.0028,0.0,0.6202]
[1778913024028,52.04,78775.42,0.0,0.0028,0.0,0.62021]
[1778913030058,52.05,78783.33,0.0,0.00282,0.0,0.62431]
[1778913035095,52.05,78782.17,0.0,0.00282,0.0,0.62347]
[1778913040132,52.06,78781.92,0.0,0.00282,0.0,0.62368]
[1778913045162,52.06,78782.14,0.0,0.00282,0.0,0.62411]
[1778913050198,52.06,78782.71,0.0,0.00282,0.0,0.6247]
[1778913055232,52.07,78786.85,0.0,0.00283,0.0,0.62702]
[1778913060271,52.07,78785.43,0.0,0.00283,0.0,0.62665]
[1778913065302,52.07,78793.35,0.0,0.00285,0.0,0.63067]
[1778913070337,52.08,78801.92,0.0,0.00287,0.0,0.63495]
[1778913075372,52.08,78813.65,0.0,0.0029,0.0,0.64071]
[1778913080407,52.08,78816.55,0.0,0.00291,0.0,0.64225]
[1778913085442,52.08,78807.07,0.0,0.00289,0.0,0.63788]
[1778913090477,52.08,78804.76,0.0,0.00288,0.0,0.63696]
[1778913095513,52.08,78794.63,0.0,0.00286,0.0,0.63172]
[1778913100548,52.09,78789.21,0.0,0.00285,0.0,0.62939]
[1778913106590,52.09,78788.09,0.0,0.00284,0.0,0.62912]
[1778913111625,52.09,78784.92,0.0,0.00284,0.0,0.62785]
[1778913116660,52.09,78783.87,0.0,0.00284,0.0,0.62757]
[1778913122703,52.1,78783.72,0.0,0.00284,0.0,0.62776]
[1778913127737,52.1,78785.83,0.0,0.00284,0.0,0.62895]
[1778913132772,52.1,78784.7,0.0,0.00284,0.0,0.62862]
[1778913137807,52.1,78785.32,0.0,0.00284,0.0,0.62909]
[1778913142842,52.11,78784.7,0.0,0.00284,0.0,0.62898]
[1778913147878,52.11,78793.5,0.0,0.00286,0.0,0.6333]
[1778913152917,52.11,78795.3,0.0,0.00287,0.0,0.63365]
[1778913157952,52.11,78796.95,0.0,0.00287,0.0,0.63456]
[1778913163994,52.11,78801.82,0.0,0.00288,0.0,0.63701]
[1778913169030,52.11,78809.79,0.0,0.0029,0.0,0.64092]
[1778913174075,52.11,78811.66,0.0,0.00291,0.0,0.64191]
[1778913179110,52.11,78813.41,0.0,0.00291,0.0,0.64285]
[1778913184143,52.12,78813.86,0.0,0.00291,0.0,0.64317]
[1778913190184,52.12,78817.36,0.0,0.00292,0.0,0.64497]
[1778913195219,52.12,78818.0,0.0,0.00292,0.0,0.64538]
[1778913200466,52.12,78821.42,0.0,0.00293,0.0,0.64714]
[1778913210536,52.12,78821.27,0.0,0.00293,0.0,0.64725]
[1778913218380,52.12,78821.44,0.0,0.00293,0.0,0.64675]
[1778913223415,52.12,78824.4,0.0,0.00294,0.0,0.64818]
[1778913228450,52.12,78826.08,0.0,0.00294,0.0,0.64899]
[1778913233485,52.12,78827.93,0.0,0.00295,0.0,0.64988]
[1778913238520,52.12,78825.57,0.0,0.00294,0.0,0.64874]
[1778913243555,52.12,78825.67,0.0,0.00294,0.0,0.64879]
[1778913248591,52.12,78826.85,0.0,0.00294,0.0,0.64936]
[1778913253625,52.12,78829.0,0.0,0.00295,0.0,0.6504]
[1778913260889,52.12,78830.84,0.0,0.00295,0.0,0.65129]
[1778913266717,52.12,78831.65,0.0,0.00296,0.0,0.65168]
[1778913271752,52.12,78826.16,0.0,0.00294,0.0,0.64838]
[1778913276788,52.12,78823.92,0.0,0.00293,0.0,0.6473]
[1778913281822,52.12,78825.54,0.0,0.00294,0.0,0.64808]
[1778913286857,52.12,78822.71,0.0,0.00293,0.0,0.64672]
[1778913291893,52.12,78822.85,0.0,0.00293,0.0,0.64679]
[1778913296927,52.12,78817.41,0.0,0.00292,0.0,0.64417]
[1778913301962,52.12,78819.38,0.0,0.00292,0.0,0.64512]
[1778913306997,52.12,78824.04,0.0,0.00294,0.0,0.64736]
[1778913312033,52.12,78824.26,0.0,0.00294,0.0,0.64747]
[1778913317067,52.12,78824.93,0.0,0.00294,0.0,0.64779]
[1778913322107,52.12,78825.18,0.0,0.00294,0.0,0.64791]
[1778913331388,52.12,78824.87,0.0,0.00293,0.0,0.64712]
[1778913338220,52.12,78824.87,0.0,0.00293,0.0,0.64712]
[1778913343256,52.12,78823.99,0.0,0.00293,0.0,0.6467]
[1778913348289,52.12,78825.53,0.0,0.00294,0.0,0.64744]
[1778913353324,52.12,78821.46,0.0,0.00293,0.0,0.64548]
[1778913362387,52.12,78821.78,0.0,0.00293,0.0,0.64563]
[1778913367422,52.12,78821.58,0.0,0.00293,0.0,0.64553]
[1778913375481,52.12,78817.33,0.0,0.00292,0.0,0.64349]
[1778913380515,52.12,78819.83,0.0,0.00292,0.0,0.64469]
[1778913385549,52.12,78822.51,0.0,0.00293,0.0,0.64598]
[1778913390583,52.12,78822.89,0.0,0.00293,0.0,0.64617]
[1778913400653,52.12,78821.77,0.0,0.00292,0.0,0.64499]
[1778913405688,52.12,78823.29,0.0,0.00293,0.0,0.64572]
[1778913411956,52.12,78822.68,0.0,0.00293,0.0,0.64542]
[1778913418780,52.12,78822.14,0.0,0.00293,0.0,0.64516]
[1778913424822,52.12,78822.04,0.0,0.00292,0.0,0.64512]
[1778913429856,52.12,78822.97,0.0,0.00293,0.0,0.64556]
[1778913434891,52.12,78822.54,0.0,0.00293,0.0,0.64536]
[1778913436905,52.12,78839.17,0.0,0.00297,0.0,0.6534]
[1778913442169,52.12,78841.43,0.0,0.00297,0.0,0.6545]
[1778913447982,52.12,78843.03,0.0,0.00298,0.0,0.65528]
[1778913451005,52.12,78832.43,0.0,0.00295,0.0,0.64949]
[1778913456040,52.12,78832.26,0.0,0.00295,0.0,0.64941]
[1778913462310,52.12,78832.19,0.0,0.00295,0.0,0.64937]
[1778913468125,52.12,78832.55,0.0,0.00295,0.0,0.64955]
[1778913473158,52.12,78832.18,0.0,0.00295,0.0,0.64937]
[1778913478194,52.12,78833.79,0.0,0.00295,0.0,0.65015]
[1778913483230,52.12,78832.85,0.0,0.00295,0.0,0.64969]
[1778913489271,52.12,78831.55,0.0,0.00294,0.0,0.64906]
[1778913496322,52.12,78831.51,0.0,0.00294,0.0,0.64904]
[1778913502589,52.12,78831.47,0.0,0.00294,0.0,0.64902]
[1778913508411,52.12,78832.04,0.0,0.00295,0.0,0.6493]
[1778913516466,52.12,78831.99,0.0,0.00294,0.0,0.64863]
[1778913521501,52.12,78823.89,0.0,0.00292,0.0,0.64473]
[1778913526537,52.12,78823.77,0.0,0.00292,0.0,0.64467]
[1778913531572,52.12,78824.1,0.0,0.00292,0.0,0.64483]
[1778913543656,52.12,78823.02,0.0,0.00292,0.0,0.64431]
[1778913547686,52.12,78810.9,0.0,0.00289,0.0,0.63851]
[1778913552720,52.12,78806.16,0.0,0.00288,0.0,0.63625]
[1778913557757,52.12,78805.32,0.0,0.00288,0.0,0.63585]
[1778913559771,52.12,78789.74,0.0,0.00284,0.0,0.62848]
[1778913564805,52.12,78786.84,0.0,0.00284,0.0,0.62712]
[1778913569840,52.12,78786.47,0.0,0.00284,0.0,0.62695]
[1778913574876,52.12,78785.79,0.0,0.00283,0.0,0.626]
[1778913579911,52.12,78781.75,0.0,0.00282,0.0,0.62411]
[1778913584953,52.12,78774.05,0.0,0.0028,0.0,0.62052]
[1778913589988,52.12,78773.45,0.0,0.0028,0.0,0.62024]
[1778913595039,52.12,78761.43,0.0,0.00278,0.0,0.61467]
[1778913600073,52.12,78758.73,0.0,0.00277,0.0,0.61342]
[1778913605114,52.12,78753.85,0.0,0.00276,0.0,0.61118]
[1778913607127,52.12,78741.27,0.0,0.00273,0.0,0.60542]
[1778913612167,52.12,78749.67,0.0,0.00275,0.0,0.60926]
[1778913617197,52.12,78747.03,0.0,0.00274,0.0,0.60805]
[1778913622231,52.12,78752.85,0.0,0.00276,0.0,0.61072]
[1778913627268,52.12,78755.18,0.0,0.00276,0.0,0.61179]
[1778913632307,52.12,78764.46,0.0,0.00278,0.0,0.61545]
[1778913637350,52.12,78769.77,0.0,0.00279,0.0,0.61791]
[1778913642373,52.12,78763.74,0.0,0.00278,0.0,0.61512]
[1778913647410,52.12,78756.01,0.0,0.00276,0.0,0.61156]
[1778913649423,52.12,78744.19,0.0,0.00273,0.0,0.60614]
[1778913654457,52.12,78742.92,0.0,0.00273,0.0,0.60557]
[1778913659492,52.12,78743.84,0.0,0.00273,0.0,0.60598]
[1778913664529,52.12,78738.7,0.0,0.00272,0.0,0.60364]
[1778913666543,52.12,78721.86,0.0,0.00268,0.0,0.59603]
[1778913671580,52.12,78718.83,0.0,0.00268,0.0,0.59467]
[1778913676614,52.12,78720.23,0.0,0.00268,0.0,0.5953]
[1778913681647,52.12,78723.2,0.0,0.00269,0.0,0.59663]
[1778913685679,52.12,78735.4,0.0,0.00271,0.0,0.60215]
[1778913690716,52.12,78734.11,0.0,0.00271,0.0,0.60156]
[1778913695752,52.12,78731.46,0.0,0.0027,0.0,0.59976]
[1778913700788,52.12,78721.63,0.0,0.00268,0.0,0.59533]
[1778913705820,52.12,78712.55,0.0,0.00266,0.0,0.59126]
[1778913710855,52.12,78706.12,0.0,0.00265,0.0,0.58839]
[1778913715891,52.12,78708.28,0.0,0.00265,0.0,0.58936]
[1778913720931,52.12,78710.66,0.0,0.00266,0.0,0.59042]
[1778913725961,52.12,78712.8,0.0,0.00266,0.0,0.59137]
[1778913730996,52.12,78708.32,0.0,0.00265,0.0,0.58937]
[1778913736030,52.12,78699.69,0.0,0.00263,0.0,0.58554]
[1778913741065,52.12,78700.26,0.0,0.00263,0.0,0.58579]
[1778913746100,52.12,78695.39,0.0,0.00262,0.0,0.58364]
[1778913753149,52.12,78696.43,0.0,0.00262,0.0,0.58351]
[1778913758187,52.12,78702.16,0.0,0.00264,0.0,0.58604]
[1778913764444,52.12,78701.88,0.0,0.00264,0.0,0.58592]
[1778913770282,52.12,78694.81,0.0,0.00262,0.0,0.58279]
[1778913775308,52.12,78697.15,0.0,0.00263,0.0,0.58382]
[1778913780342,52.12,78696.56,0.0,0.00262,0.0,0.58356]
[1778913785379,52.12,78694.74,0.0,0.00262,0.0,0.58276]
[1778913790413,52.12,78695.55,0.0,0.00262,0.0,0.58312]
[1778913795447,52.12,78704.05,0.0,0.00264,0.0,0.58688]
[1778913800482,52.12,78707.78,0.0,0.00265,0.0,0.58854]
[1778913805517,52.12,78702.56,0.0,0.00264,0.0,0.58622]
[1778913811566,52.12,78695.18,0.0,0.00262,0.0,0.58236]
[1778913817607,52.12,78695.12,0.0,0.00262,0.0,0.58234]
[1778913822642,52.12,78694.65,0.0,0.00262,0.0,0.58213]
[1778913827677,52.12,78689.71,0.0,0.00261,0.0,0.57996]
[1778913832711,52.12,78688.25,0.0,0.0026,0.0,0.57931]
[1778913837747,52.12,78688.17,0.0,0.0026,0.0,0.57928]
[1778913842781,52.12,78687.0,0.0,0.0026,0.0,0.57877]
[1778913847817,52.12,78691.83,0.0,0.00261,0.0,0.58089]
[1778913853859,52.12,78687.49,0.0,0.0026,0.0,0.57898]
[1778913859900,52.12,78688.71,0.0,0.0026,0.0,0.57952]
[1778913864935,52.12,78689.54,0.0,0.00261,0.0,0.57988]
[1778913869970,52.12,78693.72,0.0,0.00262,0.0,0.58172]
[1778913875012,52.12,78697.97,0.0,0.00262,0.0,0.583]
[1778913880050,52.12,78695.29,0.0,0.00262,0.0,0.58182]
[1778913886087,52.12,78693.25,0.0,0.00261,0.0,0.58092]
[1778913891121,52.12,78691.94,0.0,0.00261,0.0,0.58035]
[1778913896155,52.12,78690.46,0.0,0.00261,0.0,0.5797]
[1778913901191,52.12,78689.84,0.0,0.0026,0.0,0.57942]
[1778913908240,52.12,78691.21,0.0,0.00261,0.0,0.58002]
[1778913913275,52.12,78696.9,0.0,0.00262,0.0,0.58253]
[1778913918312,52.12,78703.45,0.0,0.00263,0.0,0.58542]
[1778913923345,52.12,78706.92,0.0,0.00264,0.0,0.58696]
[1778913928380,52.12,78709.41,0.0,0.00265,0.0,0.58807]
[1778913933416,52.12,78711.51,0.0,0.00265,0.0,0.58841]
[1778913938451,52.12,78716.8,0.0,0.00266,0.0,0.59076]
[1778913943485,52.12,78718.79,0.0,0.00266,0.0,0.59165]
[1778913948520,52.12,78720.73,0.0,0.00267,0.0,0.59252]
[1778913953567,52.12,78728.15,0.0,0.00268,0.0,0.59585]
[1778913958601,52.12,78731.27,0.0,0.00269,0.0,0.59725]
[1778913963636,52.12,78728.62,0.0,0.00269,0.0,0.59606]
[1778913968671,52.12,78721.81,0.0,0.00267,0.0,0.593]
[1778913973705,52.12,78721.78,0.0,0.00267,0.0,0.59299]
[1778913978740,52.12,78724.17,0.0,0.00268,0.0,0.59406]
[1778913983775,52.12,78731.01,0.0,0.00269,0.0,0.59714]
[1778913988811,52.12,78731.02,0.0,0.00269,0.0,0.59714]
[1778913993845,52.12,78730.72,0.0,0.00269,0.0,0.5964]
[1778913998880,52.12,78729.94,0.0,0.00269,0.0,0.59605]
[1778914003916,52.12,78731.74,0.0,0.00269,0.0,0.59686]
[1778914008952,52.12,78738.37,0.0,0.0027,0.0,0.59985]
[1778914013986,52.12,78739.46,0.0,0.00271,0.0,0.60035]
[1778914020028,52.12,78737.28,0.0,0.0027,0.0,0.59936]
[1778914025065,52.12,78737.49,0.0,0.0027,0.0,0.59946]
[1778914031106,52.12,78736.27,0.0,0.0027,0.0,0.59891]
[1778914036142,52.12,78733.51,0.0,0.00269,0.0,0.59766]
[1778914039161,52.12,78720.33,0.0,0.00266,0.0,0.59174]
[1778914042182,52.12,78707.61,0.0,0.00264,0.0,0.58608]
[1778914047217,52.12,78702.75,0.0,0.00263,0.0,0.58393]
[1778914052254,52.12,78696.4,0.0,0.00261,0.0,0.58054]
[1778914058294,52.12,78692.73,0.0,0.0026,0.0,0.57892]
[1778914063329,52.12,78695.16,0.0,0.00261,0.0,0.57999]
[1778914068364,52.12,78699.61,0.0,0.00262,0.0,0.58195]
[1778914073399,52.12,78697.0,0.0,0.00261,0.0,0.5808]
[1778914078434,52.12,78685.45,0.0,0.00259,0.0,0.57574]
[1778914083469,52.12,78678.75,0.0,0.00257,0.0,0.57282]
[1778914088505,52.12,78669.67,0.0,0.00255,0.0,0.56888]
[1778914093539,52.12,78677.45,0.0,0.00257,0.0,0.57225]
[1778914098575,52.12,78675.59,0.0,0.00257,0.0,0.57144]
[1778914103612,52.12,78677.22,0.0,0.00257,0.0,0.57215]
[1778914108647,52.12,78674.8,0.0,0.00256,0.0,0.5711]
[1778914113683,52.12,78674.83,0.0,0.00256,0.0,0.57053]
[1778914122746,52.12,78675.81,0.0,0.00256,0.0,0.57096]
[1778914127780,52.12,78675.74,0.0,0.00256,0.0,0.57093]
[1778914132815,52.12,78676.05,0.0,0.00256,0.0,0.57106]
[1778914137850,52.12,78679.78,0.0,0.00257,0.0,0.57268]
[1778914142891,52.12,78670.99,0.0,0.00255,0.0,0.56887]
[1778914147921,52.12,78668.33,0.0,0.00255,0.0,0.56772]
[1778914152956,52.12,78665.85,0.0,0.00254,0.0,0.56665]
[1778914157992,52.12,78665.59,0.0,0.00254,0.0,0.56654]
[1778914164033,52.12,78663.85,0.0,0.00254,0.0,0.56579]
[1778914169068,52.12,78670.42,0.0,0.00255,0.0,0.56862]
[1778914174107,52.12,78671.69,0.0,0.00255,0.0,0.56859]
[1778914179141,52.12,78667.35,0.0,0.00254,0.0,0.56672]
[1778914184186,52.12,78657.17,0.0,0.00252,0.0,0.56235]
[1778914185194,52.12,78634.02,0.0,0.00247,0.0,0.55251]
[1778914186198,52.12,78609.3,0.0,0.00242,0.0,0.54218]
[1778914189226,52.12,78595.14,0.0,0.0024,0.0,0.53633]
[1778914190238,52.12,78569.23,0.0,0.00234,0.0,0.52577]
[1778914195267,52.12,78558.31,0.0,0.00232,0.0,0.52138]
[1778914200315,52.12,78544.88,0.0,0.0023,0.0,0.51602]
[1778914202323,52.12,78530.44,0.0,0.00227,0.0,0.51031]
[1778914207358,52.12,78523.98,0.0,0.00226,0.0,0.50777]
[1778914212396,52.12,78521.3,0.0,0.00225,0.0,0.50672]
[1778914217433,52.12,78519.79,0.0,0.00225,0.0,0.50613]
[1778914219446,52.12,78469.39,0.0,0.00216,0.0,0.48676]
[1778914220453,52.12,78430.01,0.0,0.00209,0.0,0.47207]
[1778914222466,52.12,78410.73,0.0,0.00205,0.0,0.46502]
[1778914227753,52.12,78422.61,0.0,0.00207,0.0,0.46935]
[1778914231536,52.12,78457.64,0.0,0.00213,0.0,0.48182]
[1778914234554,52.12,78469.45,0.0,0.00215,0.0,0.48626]
[1778914236568,52.12,78491.64,0.0,0.00219,0.0,0.49471]
[1778914237825,52.12,78505.05,0.0,0.00222,0.0,0.49987]
[1778914243617,52.12,78507.05,0.0,0.00222,0.0,0.50064]
[1778914247895,52.12,78519.26,0.0,0.00225,0.0,0.50539]
[1778914253694,52.12,78525.17,0.0,0.00226,0.0,0.5077]
[1778914258727,52.12,78534.14,0.0,0.00227,0.0,0.51123]
[1778914263760,52.12,78538.43,0.0,0.00228,0.0,0.51292]
[1778914268037,52.12,78560.85,0.0,0.00233,0.0,0.52185]
[1778914272825,52.12,78572.72,0.0,0.00235,0.0,0.52664]
[1778914278107,52.12,78577.6,0.0,0.00236,0.0,0.52861]
[1778914282895,52.12,78563.45,0.0,0.00233,0.0,0.5229]
[1778914288177,52.12,78570.19,0.0,0.00234,0.0,0.52561]
[1778914293972,52.12,78569.7,0.0,0.00234,0.0,0.52487]
[1778914299007,52.12,78563.53,0.0,0.00233,0.0,0.52239]
[1778914304044,52.12,78573.82,0.0,0.00235,0.0,0.52653]
[1778914309079,52.12,78571.81,0.0,0.00234,0.0,0.52572]
[1778914314117,52.12,78561.16,0.0,0.00232,0.0,0.52144]
[1778914319151,52.12,78562.0,0.0,0.00233,0.0,0.52177]
[1778914324186,52.12,78566.64,0.0,0.00233,0.0,0.52364]
[1778914329248,52.12,78569.15,0.0,0.00234,0.0,0.52465]
[1778914334270,52.12,78578.17,0.0,0.00236,0.0,0.5283]
[1778914339305,52.12,78578.9,0.0,0.00236,0.0,0.52859]
[1778914344340,52.12,78583.55,0.0,0.00237,0.0,0.53048]
[1778914349375,52.12,78592.96,0.0,0.00239,0.0,0.53433]
[1778914354410,52.12,78604.79,0.0,0.00241,0.0,0.53863]
[1778914359445,52.12,78602.08,0.0,0.0024,0.0,0.53752]
[1778914364480,52.12,78603.78,0.0,0.00241,0.0,0.53822]
[1778914369516,52.12,78605.46,0.0,0.00241,0.0,0.53891]
[1778914374550,52.12,78599.09,0.0,0.0024,0.0,0.53629]
[1778914378579,52.12,78575.93,0.0,0.00235,0.0,0.52684]
[1778914383618,52.12,78576.1,0.0,0.00235,0.0,0.52691]
[1778914387642,52.12,78592.56,0.0,0.00238,0.0,0.53361]
[1778914392679,52.12,78591.52,0.0,0.00238,0.0,0.53318]
[1778914396706,52.12,78605.7,0.0,0.00241,0.0,0.53901]
[1778914401740,52.12,78608.84,0.0,0.00242,0.0,0.54031]
[1778914406776,52.12,78602.51,0.0,0.0024,0.0,0.53769]
[1778914411810,52.12,78608.08,0.0,0.00241,0.0,0.53943]
[1778914416845,52.12,78609.45,0.0,0.00241,0.0,0.54]
[1778914421880,52.12,78611.03,0.0,0.00242,0.0,0.54065]
[1778914426915,52.12,78615.46,0.0,0.00243,0.0,0.54249]
[1778914431953,52.12,78619.85,0.0,0.00244,0.0,0.54432]
[1778914437995,52.12,78620.39,0.0,0.00244,0.0,0.54454]
[1778914443034,52.12,78626.69,0.0,0.00245,0.0,0.54717]
[1778914448071,52.12,78618.05,0.0,0.00243,0.0,0.54357]
[1778914453104,52.12,78615.63,0.0,0.00243,0.0,0.54256]
[1778914459383,52.12,78615.59,0.0,0.00243,0.0,0.54254]
[1778914465189,52.12,78615.5,0.0,0.00243,0.0,0.54251]
[1778914468210,52.12,78600.73,0.0,0.0024,0.0,0.53641]
[1778914472238,52.12,78618.29,0.0,0.00243,0.0,0.5431]
[1778914477273,52.12,78617.4,0.0,0.00243,0.0,0.54273]
[1778914482308,52.12,78604.96,0.0,0.0024,0.0,0.53759]
[1778914487343,52.12,78604.01,0.0,0.0024,0.0,0.5372]
[1778914492379,52.12,78610.49,0.0,0.00241,0.0,0.53987]
[1778914497414,52.12,78607.25,0.0,0.00241,0.0,0.53853]
[1778914502448,52.12,78605.96,0.0,0.0024,0.0,0.538]
[1778914507483,52.12,78620.06,0.0,0.00243,0.0,0.54384]
[1778914512519,52.12,78624.92,0.0,0.00244,0.0,0.54587]
[1778914517553,52.12,78620.25,0.0,0.00243,0.0,0.54392]
[1778914522590,52.12,78620.06,0.0,0.00243,0.0,0.54384]
[1778914527625,52.12,78623.77,0.0,0.00244,0.0,0.54539]
[1778914532660,52.12,78625.79,0.0,0.00244,0.0,0.54567]
[1778914537695,52.12,78628.11,0.0,0.00245,0.0,0.54663]
[1778914542731,52.12,78629.93,0.0,0.00245,0.0,0.5474]
[1778914547765,52.12,78631.03,0.0,0.00245,0.0,0.54786]
[1778914552802,52.12,78631.97,0.0,0.00245,0.0,0.54825]
[1778914557838,52.12,78633.79,0.0,0.00246,0.0,0.54901]
[1778914563880,52.12,78637.07,0.0,0.00247,0.0,0.55039]
[1778914568918,52.12,78630.82,0.0,0.00245,0.0,0.54777]
[1778914572942,52.12,78614.6,0.0,0.00242,0.0,0.54101]
[1778914575961,52.12,78595.85,0.0,0.00238,0.0,0.53329]
[1778914580996,52.12,78602.89,0.0,0.0024,0.0,0.53618]
[1778914586032,52.12,78609.31,0.0,0.00241,0.0,0.53883]
[1778914591067,52.12,78613.33,0.0,0.00241,0.0,0.53993]
[1778914596102,52.12,78613.59,0.0,0.00242,0.0,0.54004]
[1778914601138,52.12,78615.69,0.0,0.00242,0.0,0.5409]
[1778914606174,52.12,78627.39,0.0,0.00244,0.0,0.54577]
[1778914611208,52.12,78622.61,0.0,0.00243,0.0,0.54378]
[1778914616243,52.12,78620.18,0.0,0.00243,0.0,0.54277]
[1778914621278,52.12,78618.14,0.0,0.00242,0.0,0.54192]
[1778914626313,52.12,78617.86,0.0,0.00242,0.0,0.5418]
[1778914631348,52.12,78618.72,0.0,0.00243,0.0,0.54216]
[1778914635376,52.12,78631.43,0.0,0.00245,0.0,0.54746]
[1778914640657,52.12,78625.81,0.0,0.00244,0.0,0.54511]
[1778914646455,52.12,78626.93,0.0,0.00244,0.0,0.54558]
[1778914651490,52.12,78621.89,0.0,0.00243,0.0,0.54292]
[1778914656525,52.12,78621.07,0.0,0.00243,0.0,0.54258]
[1778914661560,52.12,78620.61,0.0,0.00243,0.0,0.54238]
[1778914666595,52.12,78617.56,0.0,0.00242,0.0,0.54112]
[1778914672638,52.12,78616.79,0.0,0.00242,0.0,0.5408]
[1778914677672,52.12,78616.87,0.0,0.00242,0.0,0.54083]
[1778914682707,52.12,78609.74,0.0,0.00241,0.0,0.53789]
[1778914687750,52.12,78604.71,0.0,0.0024,0.0,0.53582]
[1778914691778,52.12,78586.03,0.0,0.00236,0.0,0.52819]
[1778914696809,52.12,78589.08,0.0,0.00236,0.0,0.52943]
[1778914701862,52.12,78587.37,0.0,0.00236,0.0,0.52873]
[1778914706895,52.12,78581.51,0.0,0.00235,0.0,0.52636]
[1778914711930,52.12,78572.37,0.0,0.00233,0.0,0.52213]
[1778914716965,52.12,78568.92,0.0,0.00232,0.0,0.52074]
[1778914720993,52.12,78556.54,0.0,0.0023,0.0,0.5158]
[1778914725022,52.12,78571.64,0.0,0.00233,0.0,0.52183]
[1778914730056,52.12,78577.32,0.0,0.00234,0.0,0.52412]
[1778914735093,52.12,78576.67,0.0,0.00234,0.0,0.52386]
[1778914740126,52.12,78579.31,0.0,0.00234,0.0,0.52492]
[1778914745162,52.12,78579.41,0.0,0.00234,0.0,0.52496]
[1778914750197,52.12,78580.19,0.0,0.00234,0.0,0.52528]
[1778914755230,52.12,78581.34,0.0,0.00235,0.0,0.52574]
[1778914760266,52.12,78583.16,0.0,0.00235,0.0,0.52648]
[1778914765302,52.12,78582.96,0.0,0.00235,0.0,0.5264]
[1778914770336,52.12,78581.58,0.0,0.00235,0.0,0.52584]
[1778914775371,52.12,78580.82,0.0,0.00234,0.0,0.52498]
[1778914780407,52.12,78580.29,0.0,0.00234,0.0,0.52477]
[1778914785441,52.12,78580.91,0.0,0.00234,0.0,0.52502]
[1778914790476,52.12,78581.34,0.0,0.00234,0.0,0.52519]
[1778914795512,52.12,78579.74,0.0,0.00234,0.0,0.52455]
[1778914800547,52.12,78577.59,0.0,0.00234,0.0,0.52368]
[1778914805584,52.12,78574.51,0.0,0.00233,0.0,0.52244]
[1778914810618,52.12,78571.16,0.0,0.00232,0.0,0.5211]
[1778914815653,52.12,78571.07,0.0,0.00232,0.0,0.52106]
[1778914820689,52.12,78567.7,0.0,0.00232,0.0,0.51971]
[1778914827738,52.12,78566.96,0.0,0.00232,0.0,0.51941]
[1778914833781,52.12,78568.06,0.0,0.00232,0.0,0.51931]
[1778914840831,52.12,78569.84,0.0,0.00232,0.0,0.52002]
[1778914845870,52.12,78570.74,0.0,0.00232,0.0,0.52038]
[1778914850904,52.12,78571.58,0.0,0.00232,0.0,0.52072]
[1778914855940,52.12,78559.22,0.0,0.0023,0.0,0.51579]
[1778914860975,52.12,78555.89,0.0,0.00229,0.0,0.51446]
[1778914866010,52.12,78553.66,0.0,0.00229,0.0,0.51358]
[1778914871047,52.12,78547.82,0.0,0.00228,0.0,0.51127]
[1778914876082,52.12,78544.85,0.0,0.00227,0.0,0.5101]
[1778914879103,52.12,78556.73,0.0,0.00229,0.0,0.5148]
[1778914884145,52.12,78562.06,0.0,0.0023,0.0,0.51692]
[1778914889177,52.12,78554.3,0.0,0.00229,0.0,0.51383]
[1778914894211,52.12,78554.1,0.0,0.00229,0.0,0.51321]
[1778914899246,52.12,78556.5,0.0,0.00229,0.0,0.51417]
[1778914904281,52.12,78553.89,0.0,0.00229,0.0,0.51313]
[1778914909317,52.12,78555.67,0.0,0.00229,0.0,0.51384]
[1778914914351,52.12,78561.46,0.0,0.0023,0.0,0.51614]
[1778914919389,52.12,78566.49,0.0,0.00231,0.0,0.51814]
[1778914924421,52.12,78566.78,0.0,0.00231,0.0,0.51826]
[1778914929456,52.12,78568.19,0.0,0.00231,0.0,0.51882]
[1778914934491,52.12,78568.03,0.0,0.00231,0.0,0.51876]
[1778914939527,52.12,78552.7,0.0,0.00228,0.0,0.51266]
[1778914942784,52.12,78567.54,0.0,0.00231,0.0,0.51856]
[1778914948589,52.12,78567.91,0.0,0.00231,0.0,0.51871]
[1778914953624,52.12,78572.44,0.0,0.00232,0.0,0.51998]
[1778914958660,52.12,78572.07,0.0,0.00232,0.0,0.51983]
[1778914963695,52.12,78570.95,0.0,0.00232,0.0,0.51938]
[1778914968730,52.12,78567.27,0.0,0.00231,0.0,0.51791]
[1778914973764,52.12,78571.46,0.0,0.00232,0.0,0.51959]
[1778914978799,52.12,78572.39,0.0,0.00232,0.0,0.51996]
[1778914984841,52.12,78572.29,0.0,0.00232,0.0,0.51992]
[1778914990883,52.12,78570.04,0.0,0.00231,0.0,0.51902]
[1778914995921,52.12,78562.27,0.0,0.0023,0.0,0.51592]
[1778915000954,52.12,78562.67,0.0,0.0023,0.0,0.51608]
[1778915005989,52.12,78567.95,0.0,0.00231,0.0,0.51818]
[1778915011026,52.12,78568.12,0.0,0.00231,0.0,0.51771]
[1778915016060,52.12,78555.29,0.0,0.00228,0.0,0.51261]
[1778915022103,52.12,78555.0,0.0,0.00228,0.0,0.5125]
[1778915027137,52.12,78548.88,0.0,0.00227,0.0,0.51008]
[1778915032172,52.12,78554.68,0.0,0.00228,0.0,0.51237]
[1778915037207,52.12,78554.83,0.0,0.00228,0.0,0.51243]
[1778915042242,52.12,78555.73,0.0,0.00228,0.0,0.51278]
[1778915047277,52.12,78566.39,0.0,0.00231,0.0,0.51702]
[1778915053567,52.12,78564.92,0.0,0.0023,0.0,0.51643]
[1778915059362,52.12,78563.62,0.0,0.0023,0.0,0.51592]
[1778915064396,52.12,78560.16,0.0,0.00229,0.0,0.51454]
[1778915069431,52.12,78558.46,0.0,0.00229,0.0,0.51387]
[1778915073711,52.12,78573.42,0.0,0.00232,0.0,0.51928]
[1778915079504,52.12,78568.98,0.0,0.00231,0.0,0.51751]
[1778915084539,52.12,78563.25,0.0,0.0023,0.0,0.51523]
[1778915089574,52.12,78560.66,0.0,0.00229,0.0,0.5142]
[1778915095621,52.12,78570.88,0.0,0.00231,0.0,0.51827]
[1778915098644,52.12,78595.04,0.0,0.00236,0.0,0.528]
[1778915103928,52.12,78580.19,0.0,0.00233,0.0,0.522]
[1778915109721,52.12,78576.01,0.0,0.00232,0.0,0.52032]
[1778915114001,52.12,78563.11,0.0,0.0023,0.0,0.51517]
[1778915119794,52.12,78563.75,0.0,0.0023,0.0,0.51543]
[1778915122815,52.12,78549.32,0.0,0.00227,0.0,0.50972]
[1778915127853,52.12,78546.23,0.0,0.00226,0.0,0.5085]
[1778915131878,52.12,78534.09,0.0,0.00224,0.0,0.50322]
[1778915137922,52.12,78531.29,0.0,0.00223,0.0,0.50213]
[1778915142955,52.12,78530.65,0.0,0.00223,0.0,0.50188]
[1778915147992,52.12,78527.95,0.0,0.00223,0.0,0.50083]
[1778915153026,52.12,78526.66,0.0,0.00223,0.0,0.50033]
[1778915158061,52.12,78525.2,0.0,0.00222,0.0,0.49977]
[1778915163101,52.12,78518.29,0.0,0.00221,0.0,0.4971]
[1778915164362,52.12,78497.81,0.0,0.00217,0.0,0.48926]
[1778915170150,52.12,78488.75,0.0,0.00216,0.0,0.48583]
[1778915175185,52.12,78490.44,0.0,0.00216,0.0,0.48647]
[1778915178208,52.12,78503.69,0.0,0.00218,0.0,0.4915]
[1778915183243,52.12,78492.73,0.0,0.00216,0.0,0.48733]
[1778915188279,52.12,78487.52,0.0,0.00215,0.0,0.48536]
[1778915193314,52.12,78496.33,0.0,0.00217,0.0,0.48818]
[1778915198357,52.12,78503.05,0.0,0.00218,0.0,0.49074]
[1778915203383,52.12,78500.6,0.0,0.00217,0.0,0.4898]
[1778915208418,52.12,78491.63,0.0,0.00216,0.0,0.4864]
[1778915213454,52.12,78490.13,0.0,0.00216,0.0,0.48583]
[1778915218489,52.12,78495.01,0.0,0.00216,0.0,0.48768]
[1778915223525,52.12,78495.96,0.0,0.00217,0.0,0.48804]
[1778915228560,52.12,78497.32,0.0,0.00217,0.0,0.48856]
[1778915233593,52.12,78498.48,0.0,0.00217,0.0,0.489]
[1778915238628,52.12,78500.05,0.0,0.00217,0.0,0.48959]
[1778915243664,52.12,78499.29,0.0,0.00217,0.0,0.48931]
[1778915248698,52.12,78497.09,0.0,0.00217,0.0,0.48847]
[1778915253734,52.12,78493.3,0.0,0.00216,0.0,0.48652]
[1778915258768,52.12,78484.53,0.0,0.00214,0.0,0.48321]
[1778915263808,52.12,78481.04,0.0,0.00214,0.0,0.4819]
[1778915268843,52.12,78472.74,0.0,0.00212,0.0,0.47879]
[1778915273877,52.12,78466.0,0.0,0.00211,0.0,0.47628]
[1778915275145,52.12,78451.54,0.0,0.00208,0.0,0.47094]
[1778915278912,52.12,78463.97,0.0,0.00211,0.0,0.47553]
[1778915283947,52.12,78467.5,0.0,0.00211,0.0,0.47684]
[1778915288982,52.12,78474.94,0.0,0.00213,0.0,0.47961]
[1778915294017,52.12,78485.24,0.0,0.00214,0.0,0.48348]
[1778915299052,52.12,78487.23,0.0,0.00215,0.0,0.48423]
[1778915304089,52.12,78483.67,0.0,0.00214,0.0,0.48289]
[1778915309123,52.12,78484.32,0.0,0.00214,0.0,0.48313]
[1778915314157,52.12,78484.76,0.0,0.00214,0.0,0.48278]
[1778915319192,52.12,78475.02,0.0,0.00212,0.0,0.47913]
[1778915322215,52.12,78462.14,0.0,0.0021,0.0,0.47434]
[1778915327250,52.12,78455.16,0.0,0.00209,0.0,0.47177]
[1778915332292,52.12,78455.91,0.0,0.00209,0.0,0.47204]
[1778915337326,52.12,78454.65,0.0,0.00209,0.0,0.47158]
[1778915342364,52.12,78461.8,0.0,0.0021,0.0,0.47422]
[1778915347398,52.12,78456.84,0.0,0.00209,0.0,0.47239]
[1778915352433,52.12,78456.94,0.0,0.00209,0.0,0.47242]
[1778915357468,52.12,78448.99,0.0,0.00208,0.0,0.4695]
[1778915362503,52.12,78441.7,0.0,0.00206,0.0,0.46683]
[1778915367538,52.12,78435.7,0.0,0.00205,0.0,0.46465]
[1778915372573,52.12,78426.07,0.0,0.00204,0.0,0.46066]
[1778915377608,52.12,78430.28,0.0,0.00204,0.0,0.46218]
[1778915381637,52.12,78417.44,0.0,0.00202,0.0,0.45755]
[1778915386674,52.12,78416.94,0.0,0.00202,0.0,0.45738]
[1778915391712,52.12,78408.77,0.0,0.00201,0.0,0.45445]
[1778915396742,52.12,78408.41,0.0,0.00201,0.0,0.45432]
[1778915401779,52.12,78399.14,0.0,0.00199,0.0,0.45103]
[1778915406813,52.12,78400.9,0.0,0.00199,0.0,0.45165]
[1778915411847,52.12,78387.22,0.0,0.00197,0.0,0.44682]
[1778915416885,52.12,78387.38,0.0,0.00197,0.0,0.44688]
[1778915421917,52.12,78389.68,0.0,0.00197,0.0,0.44769]
[1778915426955,52.12,78388.65,0.0,0.00197,0.0,0.44733]
[1778915431988,52.12,78389.02,0.0,0.00197,0.0,0.44697]
[1778915437025,52.12,78389.43,0.0,0.00197,0.0,0.44712]
[1778915442061,52.12,78378.57,0.0,0.00195,0.0,0.44331]
[1778915447104,52.12,78381.26,0.0,0.00196,0.0,0.44425]
[1778915449120,52.12,78395.65,0.0,0.00198,0.0,0.44931]
[1778915454161,52.12,78402.2,0.0,0.00199,0.0,0.45163]
[1778915459185,52.12,78421.05,0.0,0.00202,0.0,0.45836]
[1778915464221,52.12,78425.49,0.0,0.00203,0.0,0.45996]
[1778915469256,52.12,78421.96,0.0,0.00203,0.0,0.45869]
[1778915473285,52.12,78409.17,0.0,0.002,0.0,0.45411]
[1778915476590,52.12,78383.42,0.0,0.00196,0.0,0.44501]
[1778915482347,52.12,78370.04,0.0,0.00194,0.0,0.44034]
[1778915487382,52.12,78366.27,0.0,0.00193,0.0,0.43903]
[1778915492420,52.12,78356.81,0.0,0.00191,0.0,0.4353]
[1778915496730,52.12,78376.18,0.0,0.00195,0.0,0.442]
[1778915502490,52.12,78363.29,0.0,0.00193,0.0,0.43753]
[1778915507524,52.12,78359.96,0.0,0.00192,0.0,0.43638]
[1778915512561,52.12,78362.47,0.0,0.00192,0.0,0.43725]
[1778915517598,52.12,78360.79,0.0,0.00192,0.0,0.43667]
[1778915522633,52.12,78366.85,0.0,0.00193,0.0,0.43876]
[1778915528683,52.12,78362.32,0.0,0.00192,0.0,0.43719]
[1778915533710,52.12,78363.22,0.0,0.00193,0.0,0.4375]
[1778915538746,52.12,78361.47,0.0,0.00192,0.0,0.4369]
[1778915543782,52.12,78359.37,0.0,0.00192,0.0,0.43618]
[1778915548816,52.12,78346.12,0.0,0.0019,0.0,0.43164]
[1778915552847,52.12,78332.64,0.0,0.00187,0.0,0.42659]
[1778915557879,52.12,78327.98,0.0,0.00187,0.0,0.42502]
[1778915562914,52.12,78316.95,0.0,0.00185,0.0,0.42132]
[1778915567949,52.12,78305.58,0.0,0.00183,0.0,0.41754]
[1778915572984,52.12,78308.39,0.0,0.00183,0.0,0.41847]
[1778915578020,52.12,78305.37,0.0,0.00183,0.0,0.41747]
[1778915583069,52.12,78273.95,0.0,0.00178,0.0,0.40717]
[1778915584081,52.12,78252.17,0.0,0.00175,0.0,0.40016]
[1778915587404,52.12,78229.49,0.0,0.00171,0.0,0.39297]
[1778915590128,52.12,78207.02,0.0,0.00168,0.0,0.38596]
[1778915592131,52.12,78193.97,0.0,0.00166,0.0,0.38194]
[1778915593138,52.12,78175.44,0.0,0.00164,0.0,0.37629]
[1778915594151,52.12,78158.94,0.0,0.00161,0.0,0.37132]
[1778915595171,52.12,78131.72,0.0,0.00157,0.0,0.36325]
[1778915599207,52.12,78115.81,0.0,0.00155,0.0,0.35861]
[1778915600214,52.12,78091.9,0.0,0.00152,0.0,0.35173]
[1778915603240,52.12,78113.46,0.0,0.00155,0.0,0.35793]
[1778915604249,52.12,78099.95,0.0,0.00153,0.0,0.35403]
[1778915605260,52.12,78079.02,0.0,0.0015,0.0,0.34807]
[1778915610302,52.12,78093.63,0.0,0.00152,0.0,0.35222]
[1778915613310,52.12,78081.96,0.0,0.00151,0.0,0.3485]
[1778915617639,52.12,78101.74,0.0,0.00153,0.0,0.35414]
[1778915620363,52.12,78133.67,0.0,0.00158,0.0,0.36342]
[1778915622377,52.12,78150.32,0.0,0.0016,0.0,0.36834]
[1778915626414,52.12,78166.93,0.0,0.00162,0.0,0.3733]
[1778915627708,52.12,78181.26,0.0,0.00164,0.0,0.37763]
[1778915631444,52.12,78201.07,0.0,0.00167,0.0,0.38369]
[1778915632451,52.12,78217.41,0.0,0.00169,0.0,0.38875]
[1778915635504,52.12,78231.89,0.0,0.00172,0.0,0.39329]
[1778915637781,52.12,78244.84,0.0,0.00174,0.0,0.39738]
[1778915643565,52.12,78226.04,0.0,0.00171,0.0,0.39145]
[1778915648607,52.12,78225.77,0.0,0.00171,0.0,0.39136]
[1778915649607,52.12,78240.13,0.0,0.00173,0.0,0.39589]
[1778915654642,52.12,78225.42,0.0,0.00171,0.0,0.39126]
[1778915657945,52.12,78211.98,0.0,0.00169,0.0,0.38706]
[1778915661697,52.12,78192.94,0.0,0.00166,0.0,0.38119]
[1778915666740,52.12,78199.0,0.0,0.00167,0.0,0.38305]
[1778915670767,52.12,78215.92,0.0,0.00169,0.0,0.38829]
[1778915672784,52.12,78191.55,0.0,0.00166,0.0,0.38034]
[1778915678091,52.12,78187.83,0.0,0.00165,0.0,0.37921]
[1778915683862,52.12,78186.08,0.0,0.00165,0.0,0.37867]
[1778915684869,52.12,78173.81,0.0,0.00163,0.0,0.37495]
[1778915689907,52.12,78170.36,0.0,0.00162,0.0,0.37391]
[1778915694945,52.12,78187.52,0.0,0.00165,0.0,0.37911]
[1778915699979,52.12,78194.02,0.0,0.00166,0.0,0.3811]
[1778915705017,52.12,78204.46,0.0,0.00167,0.0,0.38431]
[1778915710050,52.12,78207.04,0.0,0.00168,0.0,0.3851]
[1778915713071,52.12,78176.36,0.0,0.00163,0.0,0.37572]
[1778915716127,52.12,78153.31,0.0,0.0016,0.0,0.36881]
[1778915717106,52.12,78140.18,0.0,0.00158,0.0,0.36492]
[1778915722142,52.12,78139.64,0.0,0.00158,0.0,0.36476]
[1778915725164,52.12,78153.61,0.0,0.0016,0.0,0.3689]
[1778915727183,52.12,78138.88,0.0,0.00158,0.0,0.36454]
[1778915728193,52.12,78118.34,0.0,0.00155,0.0,0.35853]
[1778915729195,52.12,78095.08,0.0,0.00152,0.0,0.35183]
[1778915731211,52.12,78077.38,0.0,0.0015,0.0,0.34642]
[1778915735270,52.12,78055.88,0.0,0.00147,0.0,0.3404]
[1778915740314,52.12,78047.14,0.0,0.00146,0.0,0.33799]
[1778915742321,52.12,78033.4,0.0,0.00144,0.0,0.33422]
[1778915745345,52.12,78045.65,0.0,0.00146,0.0,0.33758]
[1778915749381,52.12,78059.86,0.0,0.00147,0.0,0.34151]
[1778915750386,52.12,78079.89,0.0,0.0015,0.0,0.34712]
[1778915753402,52.12,78050.35,0.0,0.00146,0.0,0.33887]
[1778915757439,52.12,78066.8,0.0,0.00148,0.0,0.34345]
[1778915762474,52.12,78051.22,0.0,0.00146,0.0,0.33911]
[1778915767510,52.12,78036.38,0.0,0.00144,0.0,0.33503]
[1778915770534,52.12,78055.91,0.0,0.00147,0.0,0.34041]
[1778915773556,52.12,78068.06,0.0,0.00148,0.0,0.3438]
[1778915777583,52.12,78081.03,0.0,0.0015,0.0,0.34745]
[1778915778866,52.12,78094.45,0.0,0.00152,0.0,0.35125]
[1778915781621,52.12,78109.31,0.0,0.00154,0.0,0.35551]
[1778915782618,52.12,78123.81,0.0,0.00156,0.0,0.35971]
[1778915783627,52.12,78139.25,0.0,0.00158,0.0,0.36424]
[1778915785639,52.12,78160.03,0.0,0.00161,0.0,0.3704]
[1778915786646,52.12,78175.21,0.0,0.00163,0.0,0.37496]
[1778915791681,52.12,78179.08,0.0,0.00163,0.0,0.3757]
[1778915796718,52.12,78181.42,0.0,0.00164,0.0,0.37641]
[1778915801754,52.12,78170.64,0.0,0.00162,0.0,0.37316]
[1778915806788,52.12,78160.29,0.0,0.00161,0.0,0.37006]
[1778915811823,52.12,78155.96,0.0,0.0016,0.0,0.36877]
[1778915814844,52.12,78171.56,0.0,0.00162,0.0,0.37344]
[1778915819879,52.12,78173.24,0.0,0.00163,0.0,0.37394]
[1778915822900,52.12,78159.57,0.0,0.00161,0.0,0.36984]
[1778915824953,52.12,78174.94,0.0,0.00163,0.0,0.37445]
[1778915827970,52.12,78188.45,0.0,0.00165,0.0,0.37855]
[1778915833011,52.12,78191.66,0.0,0.00165,0.0,0.37953]
[1778915837038,52.12,78206.01,0.0,0.00167,0.0,0.38393]
[1778915842075,52.12,78207.4,0.0,0.00167,0.0,0.38436]
[1778915847109,52.12,78202.2,0.0,0.00167,0.0,0.38275]
[1778915852145,52.12,78217.31,0.0,0.00169,0.0,0.38699]
[1778915855167,52.12,78230.46,0.0,0.00171,0.0,0.39109]
[1778915859455,52.12,78243.72,0.0,0.00173,0.0,0.39527]
[1778915865238,52.12,78249.25,0.0,0.00173,0.0,0.39702]
[1778915867257,52.12,78261.86,0.0,0.00175,0.0,0.40104]
[1778915868259,52.12,78279.61,0.0,0.00178,0.0,0.40676]
[1778915872287,52.12,78313.35,0.0,0.00183,0.0,0.41782]
[1778915877321,52.12,78300.46,0.0,0.00181,0.0,0.41356]
[1778915882361,52.12,78299.28,0.0,0.00181,0.0,0.41318]
[1778915887393,52.12,78304.85,0.0,0.00182,0.0,0.41501]
[1778915892434,52.12,78298.22,0.0,0.00181,0.0,0.41283]
[1778915897464,52.12,78303.52,0.0,0.00182,0.0,0.41457]
[1778915902497,52.12,78301.38,0.0,0.00181,0.0,0.41387]
[1778915906525,52.12,78287.9,0.0,0.00179,0.0,0.40945]
[1778915911566,52.12,78291.25,0.0,0.0018,0.0,0.41009]
[1778915916598,52.12,78297.66,0.0,0.00181,0.0,0.41219]
[1778915921634,52.12,78298.92,0.0,0.00181,0.0,0.4126]
[1778915926668,52.12,78295.07,0.0,0.0018,0.0,0.41134]
[1778915931706,52.12,78283.55,0.0,0.00178,0.0,0.40759]
[1778915936738,52.12,78294.65,0.0,0.0018,0.0,0.4112]
[1778915940022,52.12,78282.76,0.0,0.00178,0.0,0.40733]
[1778915943787,52.12,78270.66,0.0,0.00176,0.0,0.40342]
[1778915948821,52.12,78275.66,0.0,0.00177,0.0,0.40503]
[1778915953857,52.12,78271.83,0.0,0.00177,0.0,0.40379]
[1778915956878,52.12,78253.57,0.0,0.00174,0.0,0.39795]
[1778915961913,52.12,78250.13,0.0,0.00173,0.0,0.39686]
[1778915964934,52.12,78234.29,0.0,0.00171,0.0,0.39186]
[1778915970232,52.12,78234.19,0.0,0.00171,0.0,0.39183]
[1778915976030,52.12,78241.4,0.0,0.00172,0.0,0.39366]
[1778915979051,52.12,78259.48,0.0,0.00175,0.0,0.39939]
[1778915984086,52.12,78264.02,0.0,0.00175,0.0,0.40084]
[1778915989121,52.12,78264.87,0.0,0.00175,0.0,0.40111]
[1778915994159,52.12,78273.71,0.0,0.00177,0.0,0.40395]
[1778915999191,52.12,78269.8,0.0,0.00176,0.0,0.4027]
[1778916003219,52.12,78250.57,0.0,0.00173,0.0,0.39656]
[1778916008254,52.12,78255.09,0.0,0.00174,0.0,0.39799]
[1778916013290,52.12,78265.5,0.0,0.00175,0.0,0.40132]
[1778916018354,52.12,78262.69,0.0,0.00175,0.0,0.40042]
[1778916022365,52.12,78277.36,0.0,0.00177,0.0,0.40513]
[1778916027397,52.12,78281.39,0.0,0.00178,0.0,0.40644]
[1778916032433,52.12,78292.59,0.0,0.00179,0.0,0.40963]
[1778916034452,52.12,78278.95,0.0,0.00177,0.0,0.4052]
[1778916039481,52.12,78279.92,0.0,0.00177,0.0,0.40551]
[1778916044517,52.12,78291.62,0.0,0.00179,0.0,0.40931]
[1778916050559,52.12,78297.34,0.0,0.0018,0.0,0.41118]
[1778916055594,52.12,78289.26,0.0,0.00179,0.0,0.40854]
[1778916060636,52.12,78287.72,0.0,0.00179,0.0,0.40804]
[1778916065672,52.12,78276.2,0.0,0.00177,0.0,0.40431]
[1778916067686,52.12,78254.5,0.0,0.00174,0.0,0.39736]
[1778916072728,52.12,78252.29,0.0,0.00173,0.0,0.39666]
[1778916074738,52.12,78281.23,0.0,0.00178,0.0,0.40593]
[1778916079777,52.12,78289.38,0.0,0.00179,0.0,0.40858]
[1778916084813,52.12,78289.9,0.0,0.00179,0.0,0.40875]
[1778916089852,52.12,78302.85,0.0,0.00181,0.0,0.41299]
[1778916094886,52.12,78311.8,0.0,0.00182,0.0,0.41548]
[1778916098915,52.12,78323.87,0.0,0.00184,0.0,0.41948]
[1778916103948,52.12,78321.63,0.0,0.00184,0.0,0.41874]
[1778916108984,52.12,78322.29,0.0,0.00184,0.0,0.41896]
[1778916113017,52.12,78307.39,0.0,0.00182,0.0,0.41402]
[1778916118053,52.12,78305.68,0.0,0.00181,0.0,0.41346]
[1778916123084,52.12,78296.55,0.0,0.0018,0.0,0.41047]
[1778916128119,52.12,78298.09,0.0,0.0018,0.0,0.41097]
[1778916133155,52.12,78306.04,0.0,0.00181,0.0,0.41358]
[1778916137182,52.12,78318.51,0.0,0.00183,0.0,0.4177]
[1778916141481,52.12,78331.5,0.0,0.00185,0.0,0.42203]
[1778916147252,52.12,78340.5,0.0,0.00187,0.0,0.42505]
[1778916152292,52.12,78350.9,0.0,0.00188,0.0,0.4281]
[1778916157328,52.12,78353.39,0.0,0.00189,0.0,0.42895]
[1778916161632,52.12,78373.46,0.0,0.00192,0.0,0.43581]
[1778916167398,52.12,78375.48,0.0,0.00192,0.0,0.4365]
[1778916172434,52.12,78369.82,0.0,0.00191,0.0,0.43456]
[1778916177468,52.12,78376.1,0.0,0.00192,0.0,0.43672]
[1778916182503,52.12,78369.17,0.0,0.00191,0.0,0.43433]
[1778916187536,52.12,78363.38,0.0,0.0019,0.0,0.43235]
[1778916192573,52.12,78359.01,0.0,0.0019,0.0,0.43086]
[1778916197624,52.12,78363.43,0.0,0.0019,0.0,0.43237]
[1778916202648,52.12,78363.88,0.0,0.0019,0.0,0.43252]
[1778916207683,52.12,78365.05,0.0,0.00191,0.0,0.43292]
[1778916212720,52.12,78362.05,0.0,0.0019,0.0,0.43142]
[1778916217753,52.12,78360.92,0.0,0.0019,0.0,0.43104]
[1778916222791,52.12,78357.06,0.0,0.00189,0.0,0.42972]
[1778916227827,52.12,78362.94,0.0,0.0019,0.0,0.43173]
[1778916232861,52.12,78361.37,0.0,0.0019,0.0,0.43119]
[1778916237896,52.12,78362.54,0.0,0.0019,0.0,0.43159]
[1778916242932,52.12,78352.12,0.0,0.00188,0.0,0.42805]
[1778916247966,52.12,78340.14,0.0,0.00186,0.0,0.424]
[1778916253003,52.12,78326.82,0.0,0.00184,0.0,0.41954]
[1778916258037,52.12,78328.54,0.0,0.00184,0.0,0.42012]
[1778916263072,52.12,78327.02,0.0,0.00184,0.0,0.41961]
[1778916268106,52.12,78326.33,0.0,0.00184,0.0,0.41938]
[1778916273142,52.12,78323.34,0.0,0.00183,0.0,0.41792]
[1778916278177,52.12,78306.8,0.0,0.00181,0.0,0.41246]
[1778916283213,52.12,78315.33,0.0,0.00182,0.0,0.41527]
[1778916288249,52.12,78319.16,0.0,0.00183,0.0,0.41654]
[1778916292570,52.12,78331.51,0.0,0.00185,0.0,0.42065]
[1778916297311,52.12,78344.88,0.0,0.00187,0.0,0.42513]
[1778916300335,52.12,78362.25,0.0,0.0019,0.0,0.43102]
[1778916305370,52.12,78365.77,0.0,0.0019,0.0,0.43222]
[1778916310414,52.12,78382.36,0.0,0.00193,0.0,0.43793]
[1778916315443,52.12,78387.61,0.0,0.00194,0.0,0.43975]
[1778916320477,52.12,78384.37,0.0,0.00193,0.0,0.43862]
[1778916325513,52.12,78386.8,0.0,0.00194,0.0,0.43947]
[1778916330547,52.12,78386.86,0.0,0.00194,0.0,0.43949]
[1778916335582,52.12,78389.21,0.0,0.00194,0.0,0.43982]
[1778916340618,52.12,78398.77,0.0,0.00196,0.0,0.44315]
[1778916345653,52.12,78404.57,0.0,0.00196,0.0,0.44518]
[1778916350688,52.12,78402.65,0.0,0.00196,0.0,0.44451]
[1778916355723,52.12,78406.12,0.0,0.00197,0.0,0.44573]
[1778916360758,52.12,78411.74,0.0,0.00198,0.0,0.44771]
[1778916365796,52.12,78415.32,0.0,0.00198,0.0,0.44897]
[1778916370832,52.12,78426.16,0.0,0.002,0.0,0.45282]
[1778916375867,52.12,78431.29,0.0,0.00201,0.0,0.45465]
[1778916381922,52.12,78433.33,0.0,0.00201,0.0,0.45537]
[1778916387002,52.12,78424.6,0.0,0.002,0.0,0.45226]
[1778916392044,52.12,78421.95,0.0,0.00199,0.0,0.45083]
[1778916397080,52.12,78418.88,0.0,0.00199,0.0,0.44974]
[1778916402116,52.12,78419.12,0.0,0.00199,0.0,0.44983]
[1778916407152,52.12,78430.91,0.0,0.00201,0.0,0.45402]
[1778916411182,52.12,78442.78,0.0,0.00203,0.0,0.45827]
[1778916416216,52.12,78443.11,0.0,0.00203,0.0,0.45839]
[1778916421251,52.12,78444.17,0.0,0.00203,0.0,0.45877]
[1778916426286,52.12,78447.06,0.0,0.00203,0.0,0.45981]
[1778916431322,52.12,78453.87,0.0,0.00205,0.0,0.46228]
[1778916436357,52.12,78448.44,0.0,0.00204,0.0,0.46031]
[1778916441391,52.12,78448.85,0.0,0.00204,0.0,0.46046]
[1778916446427,52.12,78447.0,0.0,0.00203,0.0,0.45979]
[1778916451463,52.12,78445.36,0.0,0.00203,0.0,0.45871]
[1778916456496,52.12,78446.04,0.0,0.00203,0.0,0.45895]
[1778916461531,52.12,78433.89,0.0,0.00201,0.0,0.45459]
[1778916466568,52.12,78423.07,0.0,0.00199,0.0,0.45074]
[1778916471601,52.12,78412.74,0.0,0.00197,0.0,0.44709]
[1778916476636,52.12,78408.79,0.0,0.00197,0.0,0.4457]
[1778916481674,52.12,78406.86,0.0,0.00196,0.0,0.44502]
[1778916486707,52.12,78409.55,0.0,0.00197,0.0,0.44597]
[1778916494003,52.12,78411.73,0.0,0.00197,0.0,0.44673]
[1778916499797,52.12,78414.21,0.0,0.00198,0.0,0.44761]
[1778916504833,52.12,78405.17,0.0,0.00196,0.0,0.44443]
[1778916510874,52.12,78403.78,0.0,0.00196,0.0,0.44394]
[1778916515909,52.12,78401.62,0.0,0.00195,0.0,0.4427]
[1778916520944,52.12,78403.04,0.0,0.00196,0.0,0.4432]
[1778916525979,52.12,78402.44,0.0,0.00195,0.0,0.44299]
[1778916532021,52.12,78398.09,0.0,0.00195,0.0,0.44147]
[1778916537059,52.12,78395.03,0.0,0.00194,0.0,0.44041]
[1778916542091,52.12,78397.62,0.0,0.00195,0.0,0.44131]
[1778916547127,52.12,78392.96,0.0,0.00194,0.0,0.43969]
[1778916552161,52.12,78393.91,0.0,0.00194,0.0,0.44002]
[1778916557197,52.12,78394.97,0.0,0.00194,0.0,0.44039]
[1778916562232,52.12,78398.89,0.0,0.00195,0.0,0.44175]
[1778916567267,52.12,78398.72,0.0,0.00195,0.0,0.44169]
[1778916573310,52.12,78398.46,0.0,0.00195,0.0,0.44112]
[1778916578346,52.12,78403.96,0.0,0.00196,0.0,0.44304]
[1778916583381,52.12,78395.21,0.0,0.00194,0.0,0.43999]
[1778916588417,52.12,78396.41,0.0,0.00194,0.0,0.44041]
[1778916593451,52.12,78396.54,0.0,0.00194,0.0,0.44045]
[1778916599493,52.12,78396.71,0.0,0.00194,0.0,0.44051]
[1778916604776,52.12,78396.28,0.0,0.00194,0.0,0.44036]
[1778916610571,52.12,78396.77,0.0,0.00194,0.0,0.44053]
[1778916615608,52.12,78395.4,0.0,0.00194,0.0,0.44006]
[1778916620646,52.12,78383.64,0.0,0.00192,0.0,0.43599]
[1778916625677,52.12,78376.34,0.0,0.00191,0.0,0.43348]
[1778916630712,52.12,78375.57,0.0,0.00191,0.0,0.43321]
[1778916635748,52.12,78367.94,0.0,0.00189,0.0,0.43014]
[1778916640783,52.12,78362.34,0.0,0.00188,0.0,0.42823]
[1778916645819,52.12,78352.13,0.0,0.00187,0.0,0.42478]
[1778916651863,52.12,78346.22,0.0,0.00186,0.0,0.42279]
[1778916657903,52.12,78356.87,0.0,0.00188,0.0,0.42638]
[1778916662937,52.12,78356.49,0.0,0.00188,0.0,0.42625]
[1778916667972,52.12,78354.74,0.0,0.00187,0.0,0.42566]
[1778916673008,52.12,78349.68,0.0,0.00186,0.0,0.42395]
[1778916677037,52.12,78334.13,0.0,0.00184,0.0,0.41875]
[1778916681068,52.12,78321.68,0.0,0.00182,0.0,0.41462]
[1778916684089,52.12,78307.32,0.0,0.0018,0.0,0.40991]
[1778916689124,52.12,78311.11,0.0,0.0018,0.0,0.41115]
[1778916694158,52.12,78301.6,0.0,0.00179,0.0,0.40759]
[1778916699192,52.12,78297.23,0.0,0.00178,0.0,0.40617]
[1778916704227,52.12,78299.63,0.0,0.00178,0.0,0.40695]
[1778916709262,52.12,78307.33,0.0,0.0018,0.0,0.40946]
[1778916714297,52.12,78310.84,0.0,0.0018,0.0,0.41061]
[1778916719333,52.12,78312.85,0.0,0.0018,0.0,0.41126]
[1778916724367,52.12,78315.23,0.0,0.00181,0.0,0.41205]
[1778916729403,52.12,78316.28,0.0,0.00181,0.0,0.41239]
[1778916734438,52.12,78316.88,0.0,0.00181,0.0,0.41259]
[1778916739474,52.12,78318.58,0.0,0.00181,0.0,0.41315]
[1778916744511,52.12,78322.62,0.0,0.00182,0.0,0.41448]
[1778916749546,52.12,78327.14,0.0,0.00183,0.0,0.41597]
[1778916754585,52.12,78335.6,0.0,0.00184,0.0,0.41832]
[1778916759621,52.12,78346.28,0.0,0.00185,0.0,0.42188]
[1778916764657,52.12,78349.35,0.0,0.00186,0.0,0.42291]
[1778916769691,52.12,78348.42,0.0,0.00186,0.0,0.4226]
[1778916774726,52.12,78349.25,0.0,0.00186,0.0,0.42288]
[1778916779761,52.12,78350.95,0.0,0.00186,0.0,0.42345]
[1778916784796,52.12,78358.51,0.0,0.00187,0.0,0.426]
[1778916789833,52.12,78372.09,0.0,0.0019,0.0,0.43061]
[1778916792852,52.12,78357.87,0.0,0.00187,0.0,0.42578]
[1778916797890,52.12,78365.14,0.0,0.00189,0.0,0.42824]
[1778916803929,52.12,78365.61,0.0,0.00189,0.0,0.4284]
[1778916808964,52.12,78368.43,0.0,0.00189,0.0,0.42936]
[1778916810981,52.12,78384.93,0.0,0.00192,0.0,0.43501]
[1778916816252,52.12,78393.54,0.0,0.00193,0.0,0.4375]
[1778916822057,52.12,78399.47,0.0,0.00194,0.0,0.43955]
[1778916827092,52.12,78410.53,0.0,0.00196,0.0,0.44341]
[1778916832126,52.12,78418.85,0.0,0.00197,0.0,0.44633]
[1778916837160,52.12,78424.09,0.0,0.00198,0.0,0.44818]
[1778916842196,52.12,78434.91,0.0,0.002,0.0,0.45201]
[1778916847231,52.12,78437.23,0.0,0.002,0.0,0.45284]
[1778916852269,52.12,78433.53,0.0,0.002,0.0,0.45152]
[1778916857304,52.12,78430.88,0.0,0.00199,0.0,0.45058]
[1778916862345,52.12,78429.29,0.0,0.00199,0.0,0.45002]
[1778916867375,52.12,78429.86,0.0,0.00199,0.0,0.45022]
[1778916872410,52.12,78423.2,0.0,0.00198,0.0,0.44738]
[1778916877446,52.12,78417.61,0.0,0.00197,0.0,0.44541]
[1778916884494,52.12,78418.03,0.0,0.00197,0.0,0.44556]
[1778916889529,52.12,78413.73,0.0,0.00196,0.0,0.44405]
[1778916894564,52.12,78415.88,0.0,0.00196,0.0,0.4448]
[1778916899599,52.12,78415.37,0.0,0.00196,0.0,0.44462]
[1778916904641,52.12,78408.35,0.0,0.00195,0.0,0.44217]
[1778916910678,52.12,78410.03,0.0,0.00195,0.0,0.44275]
[1778916916720,52.12,78409.47,0.0,0.00195,0.0,0.44256]
[1778916921755,52.12,78409.25,0.0,0.00195,0.0,0.44248]
[1778916927184,52.12,78408.8,0.0,0.00195,0.0,0.44232]
[1778916932831,52.12,78409.05,0.0,0.00195,0.0,0.44193]
[1778916937866,52.12,78413.07,0.0,0.00196,0.0,0.44333]
[1778916942904,52.12,78412.6,0.0,0.00196,0.0,0.44317]
[1778916947937,52.12,78411.94,0.0,0.00196,0.0,0.44294]
[1778916951966,52.12,78397.48,0.0,0.00193,0.0,0.43791]
[1778916957394,52.12,78401.64,0.0,0.00194,0.0,0.43935]
[1778916963042,52.12,78399.23,0.0,0.00193,0.0,0.43851]
[1778916968078,52.12,78396.74,0.0,0.00193,0.0,0.43765]
[1778916973112,52.12,78396.32,0.0,0.00193,0.0,0.43751]
[1778916978147,52.12,78392.58,0.0,0.00192,0.0,0.43621]
[1778916983182,52.12,78390.17,0.0,0.00192,0.0,0.43538]
[1778916991238,52.12,78390.45,0.0,0.00192,0.0,0.435]
[1778916996273,52.12,78394.81,0.0,0.00193,0.0,0.43651]
[1778917001308,52.12,78394.46,0.0,0.00192,0.0,0.43639]
[1778917006343,52.12,78385.79,0.0,0.00191,0.0,0.4334]
[1778917011378,52.12,78384.41,0.0,0.00191,0.0,0.43293]
[1778917016416,52.12,78397.34,0.0,0.00193,0.0,0.43738]
[1778917021448,52.12,78401.89,0.0,0.00194,0.0,0.43896]
[1778917026484,52.12,78403.74,0.0,0.00194,0.0,0.4396]
[1778917035547,52.12,78406.78,0.0,0.00195,0.0,0.44066]
[1778917041589,52.12,78405.2,0.0,0.00194,0.0,0.44011]
[1778917047629,52.12,78405.57,0.0,0.00194,0.0,0.44024]
[1778917052665,52.12,78405.41,0.0,0.00194,0.0,0.4397]
[1778917057708,52.12,78410.16,0.0,0.00195,0.0,0.44135]
[1778917062746,52.12,78411.94,0.0,0.00195,0.0,0.44197]
[1778917067781,52.12,78415.33,0.0,0.00196,0.0,0.44316]
[1778917068787,52.12,78427.55,0.0,0.00198,0.0,0.44745]
[1778917073826,52.12,78428.49,0.0,0.00198,0.0,0.44778]
[1778917078858,52.12,78422.76,0.0,0.00197,0.0,0.44576]
[1778917083892,52.12,78422.55,0.0,0.00197,0.0,0.44569]
[1778917088929,52.12,78430.95,0.0,0.00198,0.0,0.44865]
[1778917093962,52.12,78433.33,0.0,0.00199,0.0,0.44949]
[1778917098997,52.12,78436.85,0.0,0.00199,0.0,0.45074]
[1778917104032,52.12,78448.26,0.0,0.00201,0.0,0.45481]
[1778917109068,52.12,78450.59,0.0,0.00202,0.0,0.45564]
[1778917114103,52.12,78451.91,0.0,0.00202,0.0,0.45562]
[1778917119139,52.12,78456.05,0.0,0.00202,0.0,0.45711]
[1778917124174,52.12,78463.23,0.0,0.00204,0.0,0.45969]
[1778917129213,52.12,78466.39,0.0,0.00204,0.0,0.46084]
[1778917134245,52.12,78467.84,0.0,0.00205,0.0,0.46136]
[1778917139280,52.12,78466.99,0.0,0.00204,0.0,0.46105]
[1778917144315,52.12,78469.32,0.0,0.00205,0.0,0.4619]
[1778917149351,52.12,78475.76,0.0,0.00206,0.0,0.46424]
[1778917155391,52.12,78468.45,0.0,0.00205,0.0,0.46158]
[1778917161434,52.12,78471.24,0.0,0.00205,0.0,0.46259]
[1778917166470,52.12,78470.61,0.0,0.00205,0.0,0.46237]
[1778917171504,52.12,78470.44,0.0,0.00205,0.0,0.46181]
[1778917175532,52.12,78482.95,0.0,0.00207,0.0,0.46636]
[1778917180567,52.12,78495.28,0.0,0.00209,0.0,0.47089]
[1778917186609,52.12,78496.38,0.0,0.00209,0.0,0.47129]
[1778917191644,52.12,78479.61,0.0,0.00206,0.0,0.46514]
[1778917195674,52.12,78466.77,0.0,0.00204,0.0,0.46048]
[1778917200706,52.12,78455.9,0.0,0.00202,0.0,0.45656]
[1778917203755,52.12,78440.5,0.0,0.002,0.0,0.45106]
[1778917208789,52.12,78440.2,0.0,0.002,0.0,0.45095]
[1778917209796,52.12,78453.0,0.0,0.00202,0.0,0.45552]
[1778917214832,52.12,78457.9,0.0,0.00203,0.0,0.45728]
[1778917219871,52.12,78468.05,0.0,0.00204,0.0,0.46094]
[1778917224901,52.12,78472.91,0.0,0.00205,0.0,0.4627]
[1778917229937,52.12,78480.72,0.0,0.00207,0.0,0.46555]
[1778917234973,52.12,78481.72,0.0,0.00206,0.0,0.46541]
[1778917240016,52.12,78489.65,0.0,0.00208,0.0,0.46831]
[1778917245050,52.12,78478.07,0.0,0.00206,0.0,0.46408]
[1778917250077,52.12,78473.2,0.0,0.00205,0.0,0.46231]
[1778917254106,52.12,78490.09,0.0,0.00208,0.0,0.46847]
[1778917259510,52.12,78483.02,0.0,0.00207,0.0,0.46588]
[1778917265186,52.12,78487.52,0.0,0.00208,0.0,0.46753]
[1778917270223,52.12,78487.33,0.0,0.00207,0.0,0.46746]
[1778917275256,52.12,78485.27,0.0,0.00207,0.0,0.46671]
[1778917280292,52.12,78486.14,0.0,0.00207,0.0,0.46702]
[1778917285326,52.12,78489.27,0.0,0.00208,0.0,0.46817]
[1778917290362,52.12,78491.68,0.0,0.00208,0.0,0.46906]
[1778917295398,52.12,78494.95,0.0,0.00209,0.0,0.46975]
[1778917300433,52.12,78504.1,0.0,0.0021,0.0,0.47313]
[1778917305467,52.12,78499.61,0.0,0.00209,0.0,0.47147]
[1778917310507,52.12,78498.34,0.0,0.00209,0.0,0.471]
[1778917315540,52.12,78496.17,0.0,0.00209,0.0,0.4702]
[1778917320588,52.12,78488.2,0.0,0.00207,0.0,0.46728]
[1778917325623,52.12,78485.29,0.0,0.00207,0.0,0.46621]
[1778917330659,52.12,78488.01,0.0,0.00207,0.0,0.46721]
[1778917335694,52.12,78484.25,0.0,0.00207,0.0,0.46583]
[1778917340730,52.12,78477.0,0.0,0.00205,0.0,0.46319]
[1778917345765,52.12,78466.02,0.0,0.00204,0.0,0.45921]
[1778917350799,52.12,78454.89,0.0,0.00202,0.0,0.45521]
[1778917355834,52.12,78453.02,0.0,0.00201,0.0,0.45405]
[1778917360869,52.12,78451.7,0.0,0.00201,0.0,0.45358]
[1778917365905,52.12,78456.45,0.0,0.00202,0.0,0.45527]
[1778917370939,52.12,78456.77,0.0,0.00202,0.0,0.45539]
[1778917375974,52.12,78456.92,0.0,0.00202,0.0,0.45544]
[1778917381009,52.12,78457.76,0.0,0.00202,0.0,0.45574]
[1778917386043,52.12,78458.8,0.0,0.00202,0.0,0.45612]
[1778917391079,52.12,78462.03,0.0,0.00203,0.0,0.45728]
[1778917396115,52.12,78467.27,0.0,0.00204,0.0,0.45916]
[1778917401150,52.12,78466.69,0.0,0.00203,0.0,0.45896]
[1778917406185,52.12,78465.97,0.0,0.00203,0.0,0.4587]
[1778917412228,52.12,78465.5,0.0,0.00203,0.0,0.45803]
[1778917417262,52.12,78463.28,0.0,0.00203,0.0,0.45723]
[1778917422298,52.12,78462.76,0.0,0.00203,0.0,0.45704]
[1778917430730,52.12,78462.03,0.0,0.00202,0.0,0.45678]
[1778917436397,52.12,78459.18,0.0,0.00202,0.0,0.45576]
[1778917441433,52.12,78458.54,0.0,0.00202,0.0,0.45553]
[1778917446467,52.12,78458.39,0.0,0.00202,0.0,0.45548]
[1778917449488,52.12,78472.04,0.0,0.00204,0.0,0.46039]
[1778917454523,52.12,78472.74,0.0,0.00204,0.0,0.46064]
[1778917459558,52.12,78474.08,0.0,0.00205,0.0,0.46113]
[1778917464594,52.12,78474.83,0.0,0.00205,0.0,0.4614]
[1778917469628,52.12,78470.04,0.0,0.00204,0.0,0.45967]
[1778917473657,52.12,78459.69,0.0,0.00202,0.0,0.45545]
[1778917478691,52.12,78457.68,0.0,0.00201,0.0,0.45473]
[1778917484734,52.12,78455.25,0.0,0.00201,0.0,0.45386]
[1778917489768,52.12,78454.56,0.0,0.00201,0.0,0.45361]
[1778917494803,52.12,78445.66,0.0,0.00199,0.0,0.45044]
[1778917499838,52.12,78441.25,0.0,0.00199,0.0,0.44888]
[1778917504876,52.12,78441.93,0.0,0.00199,0.0,0.44912]
[1778917509909,52.12,78450.85,0.0,0.002,0.0,0.45229]
[1778917514944,52.12,78453.41,0.0,0.00201,0.0,0.4532]
[1778917519979,52.12,78455.12,0.0,0.00201,0.0,0.45381]
[1778917525016,52.12,78457.4,0.0,0.00201,0.0,0.45463]
[1778917530052,52.12,78457.71,0.0,0.00201,0.0,0.45474]
[1778917535085,52.12,78455.94,0.0,0.00201,0.0,0.45361]
[1778917542134,52.12,78457.84,0.0,0.00201,0.0,0.45429]
[1778917547170,52.12,78458.34,0.0,0.00201,0.0,0.45447]
[1778917552207,52.12,78458.96,0.0,0.00201,0.0,0.45469]
[1778917557240,52.12,78455.94,0.0,0.00201,0.0,0.45361]
[1778917562275,52.12,78453.57,0.0,0.00201,0.0,0.45277]
[1778917567310,52.12,78442.73,0.0,0.00199,0.0,0.44892]
[1778917573352,52.12,78441.62,0.0,0.00198,0.0,0.44852]
[1778917578395,52.12,78438.64,0.0,0.00198,0.0,0.44747]
[1778917583422,52.12,78437.6,0.0,0.00198,0.0,0.4471]
[1778917588457,52.12,78434.73,0.0,0.00197,0.0,0.44609]
[1778917590474,52.12,78417.99,0.0,0.00195,0.0,0.44023]
[1778917595506,52.12,78421.8,0.0,0.00195,0.0,0.44108]
[1778917600541,52.12,78412.45,0.0,0.00193,0.0,0.43783]
[1778917604568,52.12,78424.43,0.0,0.00195,0.0,0.44199]
[1778917609604,52.12,78422.12,0.0,0.00195,0.0,0.44119]
[1778917614640,52.12,78421.86,0.0,0.00195,0.0,0.4411]
[1778917619675,52.12,78418.52,0.0,0.00194,0.0,0.43993]
[1778917624710,52.12,78406.33,0.0,0.00192,0.0,0.43571]
[1778917629746,52.12,78400.53,0.0,0.00191,0.0,0.43372]
[1778917634784,52.12,78408.28,0.0,0.00193,0.0,0.43639]
[1778917639820,52.12,78399.6,0.0,0.00191,0.0,0.4334]
[1778917644866,52.12,78400.47,0.0,0.00191,0.0,0.43369]
[1778917649900,52.12,78401.11,0.0,0.00192,0.0,0.43391]
[1778917654935,52.12,78401.34,0.0,0.00191,0.0,0.43352]
[1778917659972,52.12,78398.45,0.0,0.00191,0.0,0.43253]
[1778917665011,52.12,78397.66,0.0,0.00191,0.0,0.43226]
[1778917670042,52.12,78398.17,0.0,0.00191,0.0,0.43243]
[1778917672440,52.12,78383.67,0.0,0.00188,0.0,0.42749]
[1778917681122,52.12,78385.43,0.0,0.00189,0.0,0.42808]
[1778917686158,52.12,78387.19,0.0,0.00189,0.0,0.42868]
[1778917691191,52.12,78390.5,0.0,0.0019,0.0,0.42981]
[1778917696226,52.12,78393.2,0.0,0.0019,0.0,0.43073]
[1778917701262,52.12,78384.3,0.0,0.00189,0.0,0.4277]
[1778917706296,52.12,78392.67,0.0,0.0019,0.0,0.43055]
[1778917711331,52.12,78402.7,0.0,0.00191,0.0,0.43351]
[1778917716366,52.12,78403.03,0.0,0.00191,0.0,0.43362]
[1778917721402,52.12,78403.65,0.0,0.00192,0.0,0.43384]
[1778917727444,52.12,78391.34,0.0,0.0019,0.0,0.42962]
[1778917732480,52.12,78383.53,0.0,0.00188,0.0,0.42697]
[1778917737514,52.12,78383.76,0.0,0.00188,0.0,0.42705]
[1778917742548,52.12,78374.62,0.0,0.00187,0.0,0.42396]
[1778917747583,52.12,78369.96,0.0,0.00186,0.0,0.42239]
[1778917753019,52.12,78376.62,0.0,0.00187,0.0,0.42463]
[1778917758660,52.12,78366.78,0.0,0.00186,0.0,0.42132]
[1778917764702,52.12,78366.19,0.0,0.00185,0.0,0.42112]
[1778917769737,52.12,78366.02,0.0,0.00185,0.0,0.42107]
[1778917774772,52.12,78365.2,0.0,0.00185,0.0,0.42033]
[1778917780814,52.12,78363.4,0.0,0.00185,0.0,0.41973]
[1778917785849,52.12,78362.92,0.0,0.00185,0.0,0.41957]
[1778917790884,52.12,78362.68,0.0,0.00185,0.0,0.41949]
[1778917797935,52.12,78362.67,0.0,0.00185,0.0,0.41948]
[1778917803370,52.12,78369.23,0.0,0.00186,0.0,0.42168]
[1778917809016,52.12,78356.62,0.0,0.00184,0.0,0.41747]
[1778917814044,52.12,78352.01,0.0,0.00183,0.0,0.41594]
[1778917818075,52.12,78338.78,0.0,0.00181,0.0,0.41157]
[1778917822101,52.12,78325.8,0.0,0.00179,0.0,0.40733]
[1778917828144,52.12,78324.06,0.0,0.00179,0.0,0.40676]
[1778917833583,52.12,78329.04,0.0,0.00179,0.0,0.40793]
[1778917839220,52.12,78329.17,0.0,0.00179,0.0,0.40797]
[1778917844255,52.12,78327.88,0.0,0.00179,0.0,0.40755]
[1778917850298,52.12,78329.21,0.0,0.00179,0.0,0.40799]
[1778917855333,52.12,78327.36,0.0,0.00179,0.0,0.40738]
[1778917860368,52.12,78326.1,0.0,0.00179,0.0,0.40697]
[1778917865403,52.12,78325.0,0.0,0.00179,0.0,0.40662]
[1778917870442,52.12,78323.08,0.0,0.00178,0.0,0.40599]
[1778917876516,52.12,78321.84,0.0,0.00178,0.0,0.40559]
[1778917879502,52.12,78337.52,0.0,0.00181,0.0,0.4107]
[1778917884537,52.12,78343.58,0.0,0.00181,0.0,0.41269]
[1778917889573,52.12,78347.04,0.0,0.00182,0.0,0.41383]
[1778917895614,52.12,78348.65,0.0,0.00182,0.0,0.41391]
[1778917900651,52.12,78351.2,0.0,0.00182,0.0,0.41475]
[1778917904677,52.12,78338.98,0.0,0.00181,0.0,0.41073]
[1778917909712,52.12,78335.02,0.0,0.0018,0.0,0.40943]
[1778917914748,52.12,78333.9,0.0,0.0018,0.0,0.40906]
[1778917919782,52.12,78338.43,0.0,0.0018,0.0,0.41055]
[1778917924817,52.12,78335.55,0.0,0.0018,0.0,0.4096]
[1778917927839,52.12,78349.88,0.0,0.00182,0.0,0.41431]
[1778917932874,52.12,78355.76,0.0,0.00183,0.0,0.41626]
[1778917938918,52.12,78356.81,0.0,0.00183,0.0,0.41661]
[1778917944365,52.12,78357.13,0.0,0.00183,0.0,0.41671]
[1778917951003,52.12,78357.75,0.0,0.00183,0.0,0.41646]
[1778917956038,52.12,78357.37,0.0,0.00183,0.0,0.41633]
[1778917961073,52.12,78349.18,0.0,0.00182,0.0,0.41362]
[1778917966108,52.12,78349.6,0.0,0.00182,0.0,0.41376]
[1778917971144,52.12,78350.11,0.0,0.00182,0.0,0.41393]
[1778917976183,52.12,78339.7,0.0,0.0018,0.0,0.41051]
[1778917981216,52.12,78337.4,0.0,0.0018,0.0,0.40975]
[1778917984646,52.12,78322.08,0.0,0.00178,0.0,0.40477]
[1778917991287,52.12,78317.67,0.0,0.00177,0.0,0.40334]
[1778917997331,52.12,78315.71,0.0,0.00177,0.0,0.40271]
[1778918003372,52.12,78306.01,0.0,0.00175,0.0,0.39959]
[1778918009413,52.12,78305.85,0.0,0.00175,0.0,0.39954]
[1778918014857,52.12,78291.14,0.0,0.00173,0.0,0.39442]
[1778918020492,52.12,78288.57,0.0,0.00172,0.0,0.3936]
[1778918025524,52.12,78284.82,0.0,0.00172,0.0,0.39242]
[1778918030561,52.12,78290.59,0.0,0.00173,0.0,0.39424]
[1778918035595,52.12,78293.07,0.0,0.00173,0.0,0.39503]
[1778918040629,52.12,78288.35,0.0,0.00172,0.0,0.39353]
[1778918045664,52.12,78290.79,0.0,0.00173,0.0,0.39431]
[1778918050700,52.12,78289.93,0.0,0.00173,0.0,0.39403]
[1778918055735,52.12,78291.39,0.0,0.00173,0.0,0.3945]
[1778918062784,52.12,78289.11,0.0,0.00173,0.0,0.39377]
[1778918067818,52.12,78288.35,0.0,0.00172,0.0,0.39353]
[1778918072853,52.12,78289.05,0.0,0.00172,0.0,0.39331]
[1778918079902,52.12,78289.2,0.0,0.00172,0.0,0.39336]
[1778918084937,52.12,78290.02,0.0,0.00173,0.0,0.39362]
[1778918091986,52.12,78284.63,0.0,0.00172,0.0,0.39192]
[1778918097021,52.12,78288.2,0.0,0.00172,0.0,0.39305]
[1778918102060,52.12,78286.59,0.0,0.00172,0.0,0.39254]
[1778918107093,52.12,78293.46,0.0,0.00173,0.0,0.39471]
[1778918109108,52.12,78305.81,0.0,0.00175,0.0,0.39864]
[1778918113135,52.12,78319.45,0.0,0.00177,0.0,0.40302]
[1778918118170,52.12,78329.56,0.0,0.00179,0.0,0.40629]
[1778918123205,52.12,78321.27,0.0,0.00177,0.0,0.4036]
[1778918128241,52.12,78314.43,0.0,0.00176,0.0,0.4014]
[1778918134284,52.12,78314.29,0.0,0.00176,0.0,0.40091]
[1778918139319,52.12,78312.12,0.0,0.00176,0.0,0.40021]
[1778918145783,52.12,78311.06,0.0,0.00175,0.0,0.39987]
[1778918151403,52.12,78297.42,0.0,0.00173,0.0,0.39552]
[1778918156440,52.12,78291.18,0.0,0.00172,0.0,0.39355]
[1778918161474,52.12,78295.32,0.0,0.00173,0.0,0.39486]
[1778918169540,52.12,78294.72,0.0,0.00173,0.0,0.39467]
[1778918174572,52.12,78294.63,0.0,0.00173,0.0,0.39464]
[1778918179608,52.12,78295.34,0.0,0.00173,0.0,0.39486]
[1778918184644,52.12,78294.95,0.0,0.00173,0.0,0.39474]
[1778918189678,52.12,78294.13,0.0,0.00173,0.0,0.39448]
[1778918194713,52.12,78296.53,0.0,0.00173,0.0,0.3948]
[1778918199749,52.12,78295.53,0.0,0.00173,0.0,0.39448]
[1778918204784,52.12,78294.02,0.0,0.00173,0.0,0.394]
[1778918209819,52.12,78293.83,0.0,0.00173,0.0,0.39394]
[1778918214853,52.12,78292.96,0.0,0.00173,0.0,0.39367]
[1778918221904,52.12,78293.08,0.0,0.00173,0.0,0.39371]
[1778918226937,52.12,78292.97,0.0,0.00173,0.0,0.39367]
[1778918231972,52.12,78293.87,0.0,0.00173,0.0,0.39396]
[1778918237007,52.12,78293.04,0.0,0.00173,0.0,0.39369]
[1778918243049,52.12,78287.28,0.0,0.00172,0.0,0.39188]
[1778918248086,52.12,78286.92,0.0,0.00172,0.0,0.39176]
[1778918253121,52.12,78287.01,0.0,0.00171,0.0,0.39135]
[1778918259163,52.12,78288.84,0.0,0.00172,0.0,0.39193]
[1778918264198,52.12,78299.36,0.0,0.00173,0.0,0.39525]
[1778918269233,52.12,78303.66,0.0,0.00174,0.0,0.39662]
[1778918274268,52.12,78302.26,0.0,0.00174,0.0,0.39617]
[1778918279303,52.12,78303.67,0.0,0.00174,0.0,0.39662]
[1778918284338,52.12,78303.18,0.0,0.00174,0.0,0.39647]
[1778918289373,52.12,78311.31,0.0,0.00175,0.0,0.39906]
[1778918294409,52.12,78316.51,0.0,0.00176,0.0,0.40073]
[1778918299445,52.12,78317.05,0.0,0.00176,0.0,0.4009]
[1778918304481,52.12,78320.8,0.0,0.00177,0.0,0.40211]
[1778918309517,52.12,78326.88,0.0,0.00178,0.0,0.40407]
[1778918314551,52.12,78332.9,0.0,0.00178,0.0,0.40557]
[1778918319587,52.12,78337.77,0.0,0.00179,0.0,0.40715]
[1778918322607,52.12,78325.58,0.0,0.00177,0.0,0.4032]
[1778918327642,52.12,78329.25,0.0,0.00178,0.0,0.40438]
[1778918332677,52.12,78331.48,0.0,0.00178,0.0,0.40511]
[1778918337713,52.12,78333.08,0.0,0.00178,0.0,0.40562]
[1778918342748,52.12,78333.93,0.0,0.00178,0.0,0.4059]
[1778918347782,52.12,78338.18,0.0,0.00179,0.0,0.40728]
[1778918352818,52.12,78333.42,0.0,0.00178,0.0,0.40573]
[1778918357853,52.12,78335.5,0.0,0.00179,0.0,0.40641]
[1778918362892,52.12,78336.92,0.0,0.00179,0.0,0.40687]
[1778918367924,52.12,78337.67,0.0,0.00179,0.0,0.40712]
[1778918372958,52.12,78334.26,0.0,0.00178,0.0,0.40556]
[1778918379000,52.12,78335.38,0.0,0.00178,0.0,0.40592]
[1778918384039,52.12,78336.91,0.0,0.00179,0.0,0.40642]
[1778918389074,52.12,78337.17,0.0,0.00179,0.0,0.4065]
[1778918394109,52.12,78338.51,0.0,0.00179,0.0,0.40694]
[1778918399145,52.12,78328.34,0.0,0.00177,0.0,0.40364]
[1778918401392,52.12,78327.11,0.0,0.00177,0.0,0.40324]
[1778918402909,52.12,78339.54,0.0,0.00179,0.0,0.40727]
[1778918400092,52.12,78339.54,0.0,0.00179,0.0,0.40727]
[1778918411910,52.12,78339.54,0.0,0.00179,0.0,0.40727]
[1778918418290,52.12,78330.37,0.0,0.00178,0.0,0.40429]
[1778918423329,52.12,78325.79,0.0,0.00177,0.0,0.40281]
[1778918429372,52.12,78334.15,0.0,0.00178,0.0,0.40552]
[1778918434419,52.12,78336.88,0.0,0.00178,0.0,0.40595]
[1778918439450,52.12,78347.69,0.0,0.0018,0.0,0.40948]
[1778918444484,52.12,78347.48,0.0,0.0018,0.0,0.40941]
[1778918449520,52.12,78346.11,0.0,0.0018,0.0,0.40896]
[1778918454554,52.12,78353.9,0.0,0.00181,0.0,0.41151]
[1778918458030,52.12,78368.82,0.0,0.00183,0.0,0.41644]
[1778918463617,52.12,78370.98,0.0,0.00184,0.0,0.41716]
[1778918465632,52.12,78353.92,0.0,0.00181,0.0,0.41152]
[1778918470667,52.12,78353.83,0.0,0.00181,0.0,0.41149]
[1778918475702,52.12,78352.24,0.0,0.00181,0.0,0.41097]
[1778918480737,52.12,78351.98,0.0,0.00181,0.0,0.41088]
[1778918485772,52.12,78352.04,0.0,0.00181,0.0,0.4109]
[1778918491814,52.12,78352.8,0.0,0.00181,0.0,0.4107]
[1778918494835,52.12,78340.52,0.0,0.00179,0.0,0.40668]
[1778918502891,52.12,78339.8,0.0,0.00179,0.0,0.40645]
[1778918508384,52.12,78338.19,0.0,0.00178,0.0,0.40593]
[1778918515982,52.12,78337.79,0.0,0.00178,0.0,0.4058]
[1778918522026,52.12,78338.81,0.0,0.00179,0.0,0.40613]
[1778918527060,52.12,78338.41,0.0,0.00179,0.0,0.406]
[1778918532095,52.12,78315.53,0.0,0.00175,0.0,0.39862]
[1778918538137,52.12,78311.94,0.0,0.00174,0.0,0.39748]
[1778918543172,52.12,78308.09,0.0,0.00174,0.0,0.39625]
[1778918548207,52.12,78307.22,0.0,0.00174,0.0,0.39598]
[1778918553244,52.12,78305.1,0.0,0.00173,0.0,0.39486]
[1778918558277,52.12,78303.97,0.0,0.00173,0.0,0.3945]
[1778918563313,52.12,78301.92,0.0,0.00173,0.0,0.39385]
[1778918568347,52.12,78292.65,0.0,0.00171,0.0,0.39093]
[1778918573382,52.12,78282.83,0.0,0.0017,0.0,0.38785]
[1778918578419,52.12,78281.96,0.0,0.0017,0.0,0.38758]
[1778918583454,52.12,78281.3,0.0,0.0017,0.0,0.38737]
[1778918588489,52.12,78286.65,0.0,0.0017,0.0,0.38905]
[1778918593526,52.12,78291.48,0.0,0.00171,0.0,0.39056]
[1778918599015,52.12,78302.48,0.0,0.00173,0.0,0.39403]
[1778918604601,52.12,78309.56,0.0,0.00174,0.0,0.39628]
[1778918610647,52.12,78311.15,0.0,0.00174,0.0,0.39678]
[1778918616686,52.12,78320.1,0.0,0.00175,0.0,0.39919]
[1778918621721,52.12,78331.97,0.0,0.00177,0.0,0.40301]
[1778918626757,52.12,78338.81,0.0,0.00178,0.0,0.40522]
[1778918632798,52.12,78336.77,0.0,0.00178,0.0,0.40456]
[1778918637834,52.12,78335.15,0.0,0.00178,0.0,0.40404]
[1778918642868,52.12,78332.49,0.0,0.00177,0.0,0.40318]
[1778918647903,52.12,78331.83,0.0,0.00177,0.0,0.40296]
[1778918653945,52.12,78331.32,0.0,0.00177,0.0,0.4028]
[1778918659437,52.12,78329.3,0.0,0.00177,0.0,0.40215]
[1778918665025,52.12,78325.82,0.0,0.00176,0.0,0.40103]
[1778918670060,52.12,78324.4,0.0,0.00176,0.0,0.40057]
[1778918675095,52.12,78323.98,0.0,0.00176,0.0,0.39999]
[1778918680130,52.12,78325.11,0.0,0.00176,0.0,0.40035]
[1778918686172,52.12,78328.67,0.0,0.00176,0.0,0.4015]
[1778918693221,52.12,78331.79,0.0,0.00177,0.0,0.4025]
[1778918699720,52.12,78337.04,0.0,0.00178,0.0,0.4042]
[1778918708328,52.12,78326.74,0.0,0.00176,0.0,0.40088]
[1778918714371,52.12,78323.3,0.0,0.00176,0.0,0.39977]
[1778918719429,52.12,78317.94,0.0,0.00175,0.0,0.39806]
[1778918725474,52.12,78316.33,0.0,0.00175,0.0,0.39754]
[1778918728492,52.12,78302.13,0.0,0.00172,0.0,0.39303]
[1778918733528,52.12,78303.64,0.0,0.00172,0.0,0.39307]
[1778918740578,52.12,78304.15,0.0,0.00173,0.0,0.39323]
[1778918746618,52.12,78301.76,0.0,0.00172,0.0,0.39248]
[1778918751653,52.12,78302.96,0.0,0.00172,0.0,0.39286]
[1778918756690,52.12,78302.75,0.0,0.00172,0.0,0.39279]
[1778918761724,52.12,78307.76,0.0,0.00173,0.0,0.39437]
[1778918770210,52.12,78307.86,0.0,0.00173,0.0,0.39441]
[1778918777836,52.12,78307.57,0.0,0.00173,0.0,0.39431]
[1778918782871,52.12,78308.02,0.0,0.00173,0.0,0.39446]
[1778918787906,52.12,78308.82,0.0,0.00173,0.0,0.39471]
[1778918792942,52.12,78311.23,0.0,0.00173,0.0,0.39503]
[1778918797976,52.12,78310.19,0.0,0.00173,0.0,0.3947]
[1778918804018,52.12,78309.35,0.0,0.00173,0.0,0.39444]
[1778918809053,52.12,78320.69,0.0,0.00175,0.0,0.39804]
[1778918814088,52.12,78322.29,0.0,0.00175,0.0,0.39855]
[1778918819123,52.12,78318.88,0.0,0.00175,0.0,0.39747]
[1778918824159,52.12,78318.4,0.0,0.00174,0.0,0.39731]
[1778918826172,52.12,78336.7,0.0,0.00177,0.0,0.40319]
[1778918831209,52.12,78343.32,0.0,0.00178,0.0,0.40533]
[1778918836242,52.12,78341.46,0.0,0.00178,0.0,0.40473]
[1778918841277,52.12,78340.57,0.0,0.00178,0.0,0.40444]
[1778918846312,52.12,78340.0,0.0,0.00178,0.0,0.40425]
[1778918852359,52.12,78340.5,0.0,0.00178,0.0,0.40396]
[1778918857395,52.12,78348.32,0.0,0.00179,0.0,0.4065]
[1778918863435,52.12,78360.62,0.0,0.00181,0.0,0.41052]
[1778918869482,52.12,78351.44,0.0,0.00179,0.0,0.40752]
[1778918875524,52.12,78351.34,0.0,0.00179,0.0,0.40748]
[1778918880558,52.12,78353.67,0.0,0.0018,0.0,0.40824]
[1778918885593,52.12,78356.43,0.0,0.0018,0.0,0.40915]
[1778918890628,52.12,78363.5,0.0,0.00181,0.0,0.41147]
[1778918896672,52.12,78364.95,0.0,0.00181,0.0,0.41194]
[1778918901706,52.12,78365.14,0.0,0.00181,0.0,0.41201]
[1778918906741,52.12,78364.95,0.0,0.00181,0.0,0.41194]
[1778918917820,52.12,78369.29,0.0,0.00182,0.0,0.41291]
[1778918923863,52.12,78374.56,0.0,0.00183,0.0,0.41466]
[1778918928898,52.12,78384.97,0.0,0.00184,0.0,0.41811]
[1778918934940,52.12,78374.67,0.0,0.00183,0.0,0.41469]
[1778918939975,52.12,78375.07,0.0,0.00183,0.0,0.41482]
[1778918946018,52.12,78373.47,0.0,0.00183,0.0,0.41429]
[1778918951483,52.12,78372.43,0.0,0.00182,0.0,0.41395]
[1778918957094,52.12,78371.3,0.0,0.00182,0.0,0.41358]
[1778918962146,52.12,78370.57,0.0,0.00182,0.0,0.41334]
[1778918967164,52.12,78372.71,0.0,0.00182,0.0,0.41404]
[1778918977234,52.12,78371.95,0.0,0.00182,0.0,0.41333]
[1778918982269,52.12,78371.18,0.0,0.00182,0.0,0.41308]
[1778918991764,52.12,78370.59,0.0,0.00182,0.0,0.41288]
[1778919001835,52.12,78369.54,0.0,0.00182,0.0,0.41254]
[1778919007445,52.12,78359.01,0.0,0.0018,0.0,0.40908]
[1778919015501,52.12,78358.58,0.0,0.0018,0.0,0.40894]
[1778919021979,52.12,78361.91,0.0,0.00181,0.0,0.41003]
[1778919027588,52.12,78364.77,0.0,0.00181,0.0,0.41097]
[1778919032625,52.12,78364.69,0.0,0.00181,0.0,0.41048]
[1778919039671,52.12,78363.79,0.0,0.00181,0.0,0.41019]
[1778919047730,52.12,78364.27,0.0,0.00181,0.0,0.41035]
[1778919052762,52.12,78363.92,0.0,0.00181,0.0,0.41023]
[1778919057796,52.12,78369.63,0.0,0.00182,0.0,0.41211]
[1778919062832,52.12,78371.77,0.0,0.00182,0.0,0.41281]
[1778919067867,52.12,78367.6,0.0,0.00181,0.0,0.41144]
[1778919072903,52.12,78365.15,0.0,0.00181,0.0,0.41063]
[1778919077938,52.12,78365.11,0.0,0.00181,0.0,0.41062]
[1778919088009,52.12,78364.05,0.0,0.00181,0.0,0.41027]
[1778919093043,52.12,78363.79,0.0,0.0018,0.0,0.40973]
[1778919098078,52.12,78363.51,0.0,0.0018,0.0,0.40964]
[1778919108149,52.12,78363.51,0.0,0.0018,0.0,0.40964]
[1778919118218,52.12,78364.22,0.0,0.00181,0.0,0.40987]
[1778919123254,52.12,78366.02,0.0,0.00181,0.0,0.41046]
[1778919128289,52.12,78369.53,0.0,0.00181,0.0,0.41162]
[1778919135337,52.12,78369.16,0.0,0.00181,0.0,0.41149]
[1778919142825,52.12,78366.04,0.0,0.00181,0.0,0.41047]
[1778919148428,52.12,78365.2,0.0,0.00181,0.0,0.41019]
[1778919156483,52.12,78367.22,0.0,0.00181,0.0,0.4104]
[1778919161519,52.12,78364.32,0.0,0.0018,0.0,0.40945]
[1778919164543,52.12,78380.41,0.0,0.00183,0.0,0.41475]
[1778919169575,52.12,78388.53,0.0,0.00184,0.0,0.41744]
[1778919174610,52.12,78393.64,0.0,0.00185,0.0,0.41915]
[1778919181662,52.12,78394.56,0.0,0.00185,0.0,0.41946]
[1778919186695,52.12,78400.54,0.0,0.00186,0.0,0.42146]
[1778919192737,52.12,78407.47,0.0,0.00187,0.0,0.4238]
[1778919197773,52.12,78409.73,0.0,0.00188,0.0,0.42456]
[1778919202808,52.12,78411.27,0.0,0.00188,0.0,0.42508]
[1778919208850,52.12,78402.25,0.0,0.00186,0.0,0.42204]
[1778919213884,52.12,78392.7,0.0,0.00185,0.0,0.41837]
[1778919218919,52.12,78388.46,0.0,0.00184,0.0,0.41696]
[1778919223954,52.12,78385.26,0.0,0.00183,0.0,0.41589]
[1778919228989,52.12,78386.26,0.0,0.00184,0.0,0.41623]
[1778919235042,52.12,78385.94,0.0,0.00184,0.0,0.41612]
[1778919240081,52.12,78383.13,0.0,0.00183,0.0,0.41519]
[1778919245113,52.12,78371.6,0.0,0.00181,0.0,0.41138]
[1778919250148,52.12,78370.05,0.0,0.00181,0.0,0.41087]
[1778919256190,52.12,78366.65,0.0,0.00181,0.0,0.40975]
[1778919262231,52.12,78363.21,0.0,0.0018,0.0,0.40863]
[1778919267266,52.12,78360.85,0.0,0.0018,0.0,0.40786]
[1778919272307,52.12,78357.45,0.0,0.00179,0.0,0.40629]
[1778919277338,52.12,78349.98,0.0,0.00178,0.0,0.40387]
[1778919282372,52.12,78350.7,0.0,0.00178,0.0,0.4041]
[1778919287408,52.12,78348.04,0.0,0.00177,0.0,0.40324]
[1778919292442,52.12,78345.78,0.0,0.00177,0.0,0.40251]
[1778919297477,52.12,78347.1,0.0,0.00177,0.0,0.40294]
[1778919302513,52.12,78347.49,0.0,0.00177,0.0,0.40306]
[1778919307548,52.12,78346.99,0.0,0.00177,0.0,0.4029]
[1778919312582,52.12,78348.2,0.0,0.00177,0.0,0.40329]
[1778919318625,52.12,78347.14,0.0,0.00177,0.0,0.40295]
[1778919324090,52.12,78346.43,0.0,0.00177,0.0,0.40272]
[1778919330710,52.12,78346.11,0.0,0.00177,0.0,0.40262]
[1778919340778,52.12,78347.28,0.0,0.00177,0.0,0.40255]
[1778919345813,52.12,78346.41,0.0,0.00177,0.0,0.40226]
[1778919350849,52.12,78348.25,0.0,0.00177,0.0,0.40286]
[1778919356890,52.12,78345.5,0.0,0.00177,0.0,0.40197]
[1778919361926,52.12,78345.56,0.0,0.00177,0.0,0.40199]
[1778919371996,52.12,78345.53,0.0,0.00177,0.0,0.40198]
[1778919377030,52.12,78345.99,0.0,0.00177,0.0,0.40213]
[1778919382068,52.12,78345.9,0.0,0.00177,0.0,0.4021]
[1778919387102,52.12,78347.19,0.0,0.00177,0.0,0.40252]
[1778919392136,52.12,78348.9,0.0,0.00177,0.0,0.40262]
[1778919397173,52.12,78347.81,0.0,0.00177,0.0,0.40227]
[1778919403213,52.12,78346.91,0.0,0.00177,0.0,0.40198]
[1778919408248,52.12,78346.63,0.0,0.00177,0.0,0.40189]
[1778919413283,52.12,78346.67,0.0,0.00177,0.0,0.4019]
[1778919420333,52.12,78346.38,0.0,0.00177,0.0,0.4018]
[1778919425369,52.12,78345.98,0.0,0.00177,0.0,0.40168]
[1778919431410,52.12,78345.76,0.0,0.00177,0.0,0.4016]
[1778919437451,52.12,78345.64,0.0,0.00177,0.0,0.40157]
[1778919444939,52.12,78345.3,0.0,0.00177,0.0,0.40146]
[1778919451551,52.12,78345.06,0.0,0.00176,0.0,0.40093]
[1778919457593,52.12,78344.76,0.0,0.00176,0.0,0.40083]
[1778919462627,52.12,78339.67,0.0,0.00176,0.0,0.3992]
[1778919468669,52.12,78339.64,0.0,0.00176,0.0,0.39919]
[1778919473704,52.12,78338.34,0.0,0.00175,0.0,0.39877]
[1778919478738,52.12,78339.58,0.0,0.00176,0.0,0.39917]
[1778919483775,52.12,78343.46,0.0,0.00176,0.0,0.40041]
[1778919489816,52.12,78348.97,0.0,0.00177,0.0,0.40219]
[1778919495289,52.12,78349.04,0.0,0.00177,0.0,0.40221]
[1778919503916,52.12,78349.04,0.0,0.00177,0.0,0.40221]
[1778919508949,52.12,78348.28,0.0,0.00177,0.0,0.40197]
[1778919513984,52.12,78348.61,0.0,0.00177,0.0,0.40162]
[1778919519020,52.12,78348.54,0.0,0.00177,0.0,0.4016]
[1778919526071,52.12,78348.88,0.0,0.00177,0.0,0.40171]
[1778919531107,52.12,78349.31,0.0,0.00177,0.0,0.40185]
[1778919536142,52.12,78346.91,0.0,0.00176,0.0,0.40108]
[1778919541177,52.12,78345.04,0.0,0.00176,0.0,0.40047]
[1778919546211,52.12,78340.53,0.0,0.00176,0.0,0.39903]
[1778919551251,52.12,78340.4,0.0,0.00175,0.0,0.39898]
[1778919556281,52.12,78343.98,0.0,0.00176,0.0,0.40013]
[1778919562323,52.12,78344.08,0.0,0.00176,0.0,0.40016]
[1778919568366,52.12,78344.22,0.0,0.00176,0.0,0.40021]
[1778919574407,52.12,78346.86,0.0,0.00176,0.0,0.40061]
[1778919579442,52.12,78345.73,0.0,0.00176,0.0,0.40025]
[1778919584478,52.12,78345.56,0.0,0.00176,0.0,0.40019]
[1778919589512,52.12,78348.0,0.0,0.00176,0.0,0.40098]
[1778919594549,52.12,78349.83,0.0,0.00177,0.0,0.40157]
[1778919599582,52.12,78349.88,0.0,0.00177,0.0,0.40158]
[1778919604617,52.12,78349.43,0.0,0.00177,0.0,0.40144]
[1778919609654,52.12,78349.06,0.0,0.00177,0.0,0.40132]
[1778919616131,52.12,78339.43,0.0,0.00175,0.0,0.39823]
[1778919621736,52.12,78334.82,0.0,0.00174,0.0,0.39675]
[1778919626773,52.12,78325.06,0.0,0.00173,0.0,0.39365]
[1778919632814,52.12,78320.62,0.0,0.00172,0.0,0.39181]
[1778919641876,52.12,78320.72,0.0,0.00172,0.0,0.39184]
[1778919646911,52.12,78323.91,0.0,0.00173,0.0,0.39285]
[1778919651947,52.12,78313.74,0.0,0.00171,0.0,0.38964]
[1778919656984,52.12,78308.46,0.0,0.0017,0.0,0.38799]
[1778919662017,52.12,78310.27,0.0,0.00171,0.0,0.38855]
[1778919666486,52.12,78322.84,0.0,0.00172,0.0,0.39251]
[1778919676560,52.12,78330.5,0.0,0.00174,0.0,0.39493]
[1778919682156,52.12,78330.25,0.0,0.00174,0.0,0.39485]
[1778919687196,52.12,78333.92,0.0,0.00174,0.0,0.39602]
[1778919692227,52.12,78335.11,0.0,0.00174,0.0,0.39595]
[1778919697262,52.12,78334.42,0.0,0.00174,0.0,0.39573]
[1778919705317,52.12,78334.49,0.0,0.00174,0.0,0.39576]
[1778919710354,52.12,78334.01,0.0,0.00174,0.0,0.3956]
[1778919716839,52.12,78331.77,0.0,0.00174,0.0,0.39489]
[1778919723444,52.12,78332.11,0.0,0.00174,0.0,0.395]
[1778919730493,52.12,78332.22,0.0,0.00174,0.0,0.39504]
[1778919735528,52.12,78333.57,0.0,0.00174,0.0,0.39546]
[1778919740582,52.12,78350.42,0.0,0.00176,0.0,0.40085]
[1778919745617,52.12,78357.56,0.0,0.00178,0.0,0.40316]
[1778919750653,52.12,78358.31,0.0,0.00178,0.0,0.4034]
[1778919756694,52.12,78356.99,0.0,0.00177,0.0,0.40252]
[1778919761729,52.12,78353.15,0.0,0.00177,0.0,0.40128]
[1778919767283,52.12,78348.68,0.0,0.00176,0.0,0.39985]
[1778919772806,52.12,78345.05,0.0,0.00175,0.0,0.39868]
[1778919777841,52.12,78338.75,0.0,0.00174,0.0,0.39667]
[1778919782878,52.12,78336.13,0.0,0.00174,0.0,0.39583]
[1778919788920,52.12,78335.42,0.0,0.00174,0.0,0.39561]
[1778919794962,52.12,78333.07,0.0,0.00174,0.0,0.39486]
[1778919802012,52.12,78332.9,0.0,0.00174,0.0,0.39481]
[1778919807563,52.12,78332.6,0.0,0.00174,0.0,0.39471]
[1778919813088,52.12,78327.11,0.0,0.00173,0.0,0.39253]
[1778919818123,52.12,78324.72,0.0,0.00172,0.0,0.39177]
[1778919823158,52.12,78331.99,0.0,0.00173,0.0,0.39407]
[1778919828194,52.12,78333.99,0.0,0.00174,0.0,0.39471]
[1778919834235,52.12,78341.16,0.0,0.00175,0.0,0.39699]
[1778919841285,52.12,78341.32,0.0,0.00175,0.0,0.39704]
[1778919846321,52.12,78347.8,0.0,0.00176,0.0,0.39911]
[1778919852363,52.12,78350.09,0.0,0.00176,0.0,0.39985]
[1778919857918,52.12,78349.78,0.0,0.00176,0.0,0.39975]
[1778919863439,52.12,78351.78,0.0,0.00176,0.0,0.40039]
[1778919870488,52.12,78352.23,0.0,0.00176,0.0,0.40054]
[1778919875523,52.12,78350.02,0.0,0.00176,0.0,0.39938]
[1778919880561,52.12,78347.52,0.0,0.00175,0.0,0.39858]
[1778919888128,52.12,78350.23,0.0,0.00176,0.0,0.39945]
[1778919895668,52.12,78349.58,0.0,0.00176,0.0,0.39924]
[1778919901709,52.12,78349.39,0.0,0.00176,0.0,0.39918]
[1778919906744,52.12,78349.15,0.0,0.00176,0.0,0.3991]
[1778919911779,52.12,78349.14,0.0,0.00176,0.0,0.3991]
[1778919916814,52.12,78348.88,0.0,0.00176,0.0,0.39901]
[1778919921849,52.12,78348.89,0.0,0.00176,0.0,0.39902]
[1778919927892,52.12,78339.94,0.0,0.00174,0.0,0.39616]
[1778919932930,52.12,78341.17,0.0,0.00174,0.0,0.3961]
[1778919938480,52.12,78341.7,0.0,0.00174,0.0,0.39627]
[1778919946017,52.12,78339.45,0.0,0.00174,0.0,0.39555]
[1778919953067,52.12,78340.12,0.0,0.00174,0.0,0.39577]
[1778919958621,52.12,78331.3,0.0,0.00173,0.0,0.39297]
[1778919965152,52.12,78331.57,0.0,0.00173,0.0,0.39305]
[1778919976226,52.12,78332.75,0.0,0.00173,0.0,0.39343]
[1778919981264,52.12,78334.71,0.0,0.00173,0.0,0.39405]
[1778919986299,52.12,78334.58,0.0,0.00173,0.0,0.39401]
[1778919991334,52.12,78334.77,0.0,0.00173,0.0,0.39362]
[1778919998904,52.12,78336.36,0.0,0.00173,0.0,0.39413]
[1778920007446,52.12,78336.43,0.0,0.00173,0.0,0.39415]
[1778920012482,52.12,78336.29,0.0,0.00173,0.0,0.3941]
[1778920019530,52.12,78336.37,0.0,0.00173,0.0,0.39413]
[1778920024565,52.12,78339.75,0.0,0.00174,0.0,0.3952]
[1778920029600,52.12,78339.41,0.0,0.00174,0.0,0.3951]
[1778920034635,52.12,78339.19,0.0,0.00174,0.0,0.39503]
[1778920046719,52.12,78338.79,0.0,0.00174,0.0,0.3949]
[1778920051755,52.12,78340.61,0.0,0.00174,0.0,0.39503]
[1778920058803,52.12,78338.7,0.0,0.00173,0.0,0.39442]
[1778920069396,52.12,78339.88,0.0,0.00174,0.0,0.3948]
[1778920076929,52.12,78341.27,0.0,0.00174,0.0,0.39524]
[1778920081965,52.12,78342.0,0.0,0.00174,0.0,0.39547]
[1778920087000,52.12,78344.39,0.0,0.00174,0.0,0.39623]
[1778920092037,52.12,78341.95,0.0,0.00174,0.0,0.39546]
[1778920097072,52.12,78341.77,0.0,0.00174,0.0,0.3954]
[1778920102108,52.12,78341.56,0.0,0.00174,0.0,0.39533]
[1778920107143,52.12,78341.66,0.0,0.00174,0.0,0.39537]
[1778920113184,52.12,78342.22,0.0,0.00174,0.0,0.3951]
[1778920118220,52.12,78344.46,0.0,0.00174,0.0,0.39581]
[1778920123255,52.12,78345.87,0.0,0.00174,0.0,0.39626]
[1778920129821,52.12,78347.38,0.0,0.00175,0.0,0.39674]
[1778920136347,52.12,78346.71,0.0,0.00175,0.0,0.39653]
[1778920141382,52.12,78347.78,0.0,0.00175,0.0,0.39687]
[1778920146417,52.12,78351.88,0.0,0.00175,0.0,0.39818]
[1778920151455,52.12,78351.61,0.0,0.00175,0.0,0.39809]
[1778920156491,52.12,78345.64,0.0,0.00174,0.0,0.39619]
[1778920161525,52.12,78341.5,0.0,0.00174,0.0,0.39487]
[1778920166560,52.12,78341.64,0.0,0.00174,0.0,0.39491]
[1778920173610,52.12,78343.37,0.0,0.00174,0.0,0.39502]
[1778920180177,52.12,78343.08,0.0,0.00174,0.0,0.39493]
[1778920185693,52.12,78343.57,0.0,0.00174,0.0,0.39508]
[1778920190729,52.12,78345.61,0.0,0.00174,0.0,0.39573]
[1778920196770,52.12,78345.79,0.0,0.00174,0.0,0.39579]
[1778920201805,52.12,78345.06,0.0,0.00174,0.0,0.39556]
[1778920206840,52.12,78342.16,0.0,0.00174,0.0,0.39463]
[1778920211875,52.12,78340.96,0.0,0.00173,0.0,0.39425]
[1778920217917,52.12,78341.72,0.0,0.00174,0.0,0.39449]
[1778920222952,52.12,78336.32,0.0,0.00173,0.0,0.39278]
[1778920227987,52.12,78334.21,0.0,0.00172,0.0,0.39212]
[1778920233024,52.12,78345.49,0.0,0.00174,0.0,0.39525]
[1778920238058,52.12,78345.8,0.0,0.00174,0.0,0.39535]
[1778920243099,52.12,78352.6,0.0,0.00175,0.0,0.39751]
[1778920250146,52.12,78352.96,0.0,0.00175,0.0,0.39763]
[1778920251159,52.12,78368.52,0.0,0.00177,0.0,0.40263]
[1778920256187,52.12,78373.4,0.0,0.00178,0.0,0.40421]
[1778920261221,52.12,78376.3,0.0,0.00179,0.0,0.40515]
[1778920266256,52.12,78376.54,0.0,0.00179,0.0,0.40523]
[1778920271293,52.12,78379.1,0.0,0.00179,0.0,0.40607]
[1778920276326,52.12,78380.21,0.0,0.00179,0.0,0.40643]
[1778920280880,52.12,78394.5,0.0,0.00182,0.0,0.41111]
[1778920286402,52.12,78399.56,0.0,0.00182,0.0,0.41278]
[1778920291438,52.12,78410.41,0.0,0.00184,0.0,0.41591]
[1778920296473,52.12,78411.85,0.0,0.00184,0.0,0.41639]
[1778920302514,52.12,78413.45,0.0,0.00184,0.0,0.41692]
[1778920307550,52.12,78415.13,0.0,0.00185,0.0,0.41748]
[1778920309565,52.12,78428.8,0.0,0.00187,0.0,0.42207]
[1778920315605,52.12,78430.99,0.0,0.00187,0.0,0.4228]
[1778920320640,52.12,78434.54,0.0,0.00188,0.0,0.424]
[1778920325675,52.12,78437.07,0.0,0.00188,0.0,0.42486]
[1778920331234,52.12,78434.0,0.0,0.00188,0.0,0.42382]
[1778920336752,52.12,78435.24,0.0,0.00188,0.0,0.42424]
[1778920341308,52.12,78448.11,0.0,0.0019,0.0,0.42861]
[1778920346823,52.12,78449.78,0.0,0.0019,0.0,0.42918]
[1778920351858,52.12,78448.94,0.0,0.0019,0.0,0.42842]
[1778920358906,52.12,78451.66,0.0,0.0019,0.0,0.42935]
[1778920363941,52.12,78448.85,0.0,0.0019,0.0,0.42839]
[1778920368976,52.12,78441.47,0.0,0.00189,0.0,0.42588]
[1778920374011,52.12,78441.99,0.0,0.00189,0.0,0.42606]
[1778920380054,52.12,78441.47,0.0,0.00189,0.0,0.42588]
[1778920383074,52.12,78427.77,0.0,0.00186,0.0,0.42125]
[1778920388109,52.12,78424.78,0.0,0.00186,0.0,0.42025]
[1778920395158,52.12,78421.71,0.0,0.00185,0.0,0.41922]
[1778920400194,52.12,78419.61,0.0,0.00185,0.0,0.41851]
[1778920402208,52.12,78400.64,0.0,0.00182,0.0,0.41221]
[1778920407242,52.12,78394.41,0.0,0.00181,0.0,0.41016]
[1778920414293,52.12,78393.72,0.0,0.00181,0.0,0.40947]
[1778920421870,52.12,78391.5,0.0,0.0018,0.0,0.40875]
[1778920427382,52.12,78399.64,0.0,0.00182,0.0,0.41142]
[1778920432417,52.12,78399.58,0.0,0.00182,0.0,0.4114]
[1778920440473,52.12,78398.05,0.0,0.00181,0.0,0.4109]
[1778920445509,52.12,78387.95,0.0,0.0018,0.0,0.40758]
[1778920450544,52.12,78387.56,0.0,0.0018,0.0,0.40746]
[1778920456585,52.12,78386.81,0.0,0.0018,0.0,0.40721]
[1778920462154,52.12,78390.55,0.0,0.0018,0.0,0.40843]
[1778920467662,52.12,78390.33,0.0,0.0018,0.0,0.40836]
[1778920473707,52.12,78389.81,0.0,0.0018,0.0,0.40773]
[1778920478741,52.12,78389.4,0.0,0.0018,0.0,0.4076]
[1778920483776,52.12,78393.83,0.0,0.00181,0.0,0.40905]
[1778920488810,52.12,78392.82,0.0,0.0018,0.0,0.40872]
[1778920497873,52.12,78384.66,0.0,0.00179,0.0,0.40605]
[1778920502909,52.12,78375.17,0.0,0.00178,0.0,0.40297]
[1778920507943,52.12,78375.7,0.0,0.00178,0.0,0.40314]
[1778920514994,52.12,78373.83,0.0,0.00177,0.0,0.40254]
[1778920522591,52.12,78373.91,0.0,0.00178,0.0,0.40256]
[1778920528084,52.12,78380.49,0.0,0.00179,0.0,0.4047]
[1778920533119,52.12,78381.8,0.0,0.00179,0.0,0.40467]
[1778920543190,52.12,78377.83,0.0,0.00178,0.0,0.40338]
[1778920552803,52.12,78377.36,0.0,0.00178,0.0,0.40323]
[1778920561321,52.12,78379.0,0.0,0.00178,0.0,0.40376]
[1778920567359,52.12,78380.6,0.0,0.00178,0.0,0.40428]
[1778920572395,52.12,78380.39,0.0,0.00178,0.0,0.40421]
[1778920578438,52.12,78380.75,0.0,0.00178,0.0,0.40433]
[1778920583472,52.12,78380.78,0.0,0.00178,0.0,0.40434]
[1778920588508,52.12,78381.72,0.0,0.00179,0.0,0.40464]
[1778920593542,52.12,78381.2,0.0,0.00178,0.0,0.40402]
[1778920603161,52.12,78381.3,0.0,0.00178,0.0,0.40405]
[1778920610661,52.12,78380.75,0.0,0.00178,0.0,0.40387]
[1778920616704,52.12,78376.93,0.0,0.00178,0.0,0.40264]
[1778920621738,52.12,78378.82,0.0,0.00178,0.0,0.40325]
[1778920626773,52.12,78379.12,0.0,0.00178,0.0,0.40334]
[1778920631809,52.12,78378.22,0.0,0.00178,0.0,0.40305]
[1778920636844,52.12,78382.25,0.0,0.00178,0.0,0.40436]
[1778920643441,52.12,78382.3,0.0,0.00178,0.0,0.40438]
[1778920648928,52.12,78380.73,0.0,0.00178,0.0,0.40387]
[1778920656984,52.12,78380.47,0.0,0.00178,0.0,0.40333]
[1778920659001,52.12,78392.43,0.0,0.0018,0.0,0.40722]
[1778920665041,52.12,78394.67,0.0,0.0018,0.0,0.40795]
[1778920670075,52.12,78393.14,0.0,0.0018,0.0,0.40745]
[1778920676135,52.12,78393.19,0.0,0.0018,0.0,0.40747]
[1778920681170,52.12,78389.75,0.0,0.00179,0.0,0.40634]
[1778920688220,52.12,78394.43,0.0,0.0018,0.0,0.40787]
[1778920691241,52.12,78407.56,0.0,0.00182,0.0,0.41219]
[1778920696276,52.12,78412.99,0.0,0.00183,0.0,0.41398]
[1778920701311,52.12,78419.37,0.0,0.00184,0.0,0.4161]
[1778920706347,52.12,78421.59,0.0,0.00184,0.0,0.41684]
[1778920711381,52.12,78409.89,0.0,0.00182,0.0,0.4125]
[1778920716418,52.12,78406.8,0.0,0.00182,0.0,0.41148]
[1778920721451,52.12,78404.37,0.0,0.00181,0.0,0.41068]
[1778920726488,52.12,78400.52,0.0,0.00181,0.0,0.40941]
[1778920731523,52.12,78399.43,0.0,0.00181,0.0,0.40905]
[1778920736556,52.12,78398.87,0.0,0.00181,0.0,0.40887]
[1778920739577,52.12,78417.32,0.0,0.00184,0.0,0.41496]
[1778920744612,52.12,78417.81,0.0,0.00184,0.0,0.41512]
[1778920749650,52.12,78419.53,0.0,0.00184,0.0,0.41569]
[1778920754684,52.12,78417.77,0.0,0.00184,0.0,0.41511]
[1778920759718,52.12,78419.75,0.0,0.00184,0.0,0.41577]
[1778920765760,52.12,78420.08,0.0,0.00184,0.0,0.41587]
[1778920772812,52.12,78424.12,0.0,0.00184,0.0,0.41676]
[1778920777850,52.12,78425.88,0.0,0.00185,0.0,0.41734]
[1778920782884,52.12,78428.23,0.0,0.00185,0.0,0.41813]
[1778920787919,52.12,78429.63,0.0,0.00185,0.0,0.4186]
[1778920794552,52.12,78429.71,0.0,0.00185,0.0,0.41862]
[1778920800002,52.12,78429.22,0.0,0.00185,0.0,0.41846]
[1778920806045,52.12,78429.07,0.0,0.00185,0.0,0.41841]
[1778920811082,52.12,78432.98,0.0,0.00186,0.0,0.41972]
[1778920816119,52.12,78437.63,0.0,0.00187,0.0,0.42128]
[1778920822160,52.12,78441.33,0.0,0.00187,0.0,0.42253]
[1778920827194,52.12,78440.33,0.0,0.00187,0.0,0.42219]
[1778920832231,52.12,78438.45,0.0,0.00186,0.0,0.42109]
[1778920837265,52.12,78436.37,0.0,0.00186,0.0,0.42039]
[1778920839300,52.12,78454.81,0.0,0.00189,0.0,0.42662]
[1778920842316,52.12,78441.09,0.0,0.00187,0.0,0.42198]
[1778920847350,52.12,78428.55,0.0,0.00185,0.0,0.41777]
[1778920852385,52.12,78426.95,0.0,0.00185,0.0,0.41723]
[1778920857420,52.12,78429.94,0.0,0.00185,0.0,0.41823]
[1778920864469,52.12,78429.94,0.0,0.00185,0.0,0.41823]
[1778920869509,52.12,78428.5,0.0,0.00185,0.0,0.41775]
[1778920874539,52.12,78428.98,0.0,0.00185,0.0,0.41791]
[1778920880582,52.12,78430.73,0.0,0.00185,0.0,0.4185]
[1778920886623,52.12,78427.39,0.0,0.00185,0.0,0.41738]
[1778920891658,52.12,78428.59,0.0,0.00185,0.0,0.41731]
[1778920899714,52.12,78427.73,0.0,0.00185,0.0,0.41703]
[1778920905756,52.12,78427.35,0.0,0.00184,0.0,0.4169]
[1778920910791,52.12,78431.82,0.0,0.00185,0.0,0.41839]
[1778920911798,52.12,78444.13,0.0,0.00187,0.0,0.42253]
[1778920916834,52.12,78445.32,0.0,0.00187,0.0,0.42293]
[1778920921870,52.12,78436.9,0.0,0.00186,0.0,0.4201]
[1778920926904,52.12,78435.63,0.0,0.00186,0.0,0.41967]
[1778920931939,52.12,78437.35,0.0,0.00186,0.0,0.42025]
[1778920936975,52.12,78442.11,0.0,0.00187,0.0,0.42185]
[1778920945609,52.12,78440.83,0.0,0.00187,0.0,0.42142]
[1778920951073,52.12,78439.49,0.0,0.00186,0.0,0.4205]
[1778920958124,52.12,78438.03,0.0,0.00186,0.0,0.42001]
[1778920963158,52.12,78439.19,0.0,0.00186,0.0,0.4204]
[1778920968193,52.12,78440.72,0.0,0.00186,0.0,0.42091]
[1778920974236,52.12,78444.64,0.0,0.00187,0.0,0.42223]
[1778920982292,52.12,78444.11,0.0,0.00187,0.0,0.42205]
[1778920992358,52.12,78444.89,0.0,0.00187,0.0,0.42232]
[1778921002428,52.12,78443.98,0.0,0.00187,0.0,0.42201]
[1778921012498,52.12,78443.33,0.0,0.00187,0.0,0.42132]
[1778921020557,52.12,78442.86,0.0,0.00187,0.0,0.42116]
[1778921026177,52.12,78442.59,0.0,0.00187,0.0,0.42107]
[1778921031636,52.12,78442.59,0.0,0.00187,0.0,0.42107]
[1778921036672,52.12,78442.45,0.0,0.00187,0.0,0.42102]
[1778921041705,52.12,78441.82,0.0,0.00186,0.0,0.42081]
[1778921046742,52.12,78446.8,0.0,0.00187,0.0,0.42249]
[1778921051777,52.12,78446.61,0.0,0.00187,0.0,0.42242]
[1778921056811,52.12,78448.56,0.0,0.00188,0.0,0.42308]
[1778921061846,52.12,78447.46,0.0,0.00187,0.0,0.42271]
[1778921066881,52.12,78440.78,0.0,0.00186,0.0,0.42046]
[1778921073930,52.12,78441.32,0.0,0.00186,0.0,0.42017]
[1778921077959,52.12,78428.34,0.0,0.00184,0.0,0.41583]
[1778921082993,52.12,78423.91,0.0,0.00183,0.0,0.41436]
[1778921088028,52.12,78408.55,0.0,0.00181,0.0,0.40929]
[1778921091049,52.12,78394.54,0.0,0.00179,0.0,0.40471]
[1778921096084,52.12,78393.33,0.0,0.00179,0.0,0.40432]
[1778921101121,52.12,78401.95,0.0,0.0018,0.0,0.40713]
[1778921106742,52.12,78403.9,0.0,0.0018,0.0,0.40777]
[1778921112198,52.12,78405.47,0.0,0.0018,0.0,0.40828]
[1778921117234,52.12,78406.98,0.0,0.00181,0.0,0.40877]
[1778921125291,52.12,78409.92,0.0,0.00181,0.0,0.40974]
[1778921130325,52.12,78400.06,0.0,0.0018,0.0,0.40651]
[1778921135361,52.12,78395.19,0.0,0.00179,0.0,0.40447]
[1778921140396,52.12,78394.74,0.0,0.00179,0.0,0.40432]
[1778921147025,52.12,78394.83,0.0,0.00179,0.0,0.40435]
[1778921152480,52.12,78379.56,0.0,0.00176,0.0,0.39942]
[1778921157515,52.12,78374.24,0.0,0.00175,0.0,0.39771]
[1778921159530,52.12,78361.67,0.0,0.00173,0.0,0.3937]
[1778921164565,52.12,78372.05,0.0,0.00175,0.0,0.39701]
[1778921170624,52.12,78370.57,0.0,0.00175,0.0,0.39654]
[1778921176655,52.12,78368.25,0.0,0.00174,0.0,0.39579]
[1778921184710,52.12,78370.69,0.0,0.00175,0.0,0.39657]
[1778921193773,52.12,78375.25,0.0,0.00175,0.0,0.39758]
[1778921204851,52.12,78376.18,0.0,0.00176,0.0,0.39788]
[1778921209889,52.12,78375.37,0.0,0.00175,0.0,0.39762]
[1778921214920,52.12,78373.86,0.0,0.00175,0.0,0.39714]
[1778921219957,52.12,78372.7,0.0,0.00175,0.0,0.39677]
[1778921224991,52.12,78373.19,0.0,0.00175,0.0,0.39692]
[1778921230038,52.12,78381.61,0.0,0.00176,0.0,0.39962]
[1778921236083,52.12,78380.64,0.0,0.00176,0.0,0.39931]
[1778921241118,52.12,78379.28,0.0,0.00176,0.0,0.39888]
[1778921246154,52.12,78374.2,0.0,0.00175,0.0,0.39725]
[1778921251189,52.12,78374.17,0.0,0.00175,0.0,0.39679]
[1778921256224,52.12,78371.45,0.0,0.00175,0.0,0.39592]
[1778921261259,52.12,78371.62,0.0,0.00175,0.0,0.39597]
[1778921263273,52.12,78359.41,0.0,0.00173,0.0,0.39209]
[1778921268309,52.12,78359.8,0.0,0.00173,0.0,0.39222]
[1778921275358,52.12,78360.36,0.0,0.00173,0.0,0.3924]
[1778921280392,52.12,78359.13,0.0,0.00173,0.0,0.39201]
[1778921285427,52.12,78359.46,0.0,0.00173,0.0,0.39211]
[1778921292476,52.12,78359.7,0.0,0.00173,0.0,0.39219]
[1778921298083,52.12,78358.36,0.0,0.00173,0.0,0.39176]
[1778921303558,52.12,78356.94,0.0,0.00172,0.0,0.39131]
[1778921308156,52.12,78331.7,0.0,0.00169,0.0,0.38341]
[1778921314630,52.12,78333.4,0.0,0.00169,0.0,0.3835]
[1778921320676,52.12,78333.94,0.0,0.00169,0.0,0.38367]
[1778921325710,52.12,78334.46,0.0,0.00169,0.0,0.38383]
[1778921330744,52.12,78333.51,0.0,0.00169,0.0,0.38354]
[1778921335779,52.12,78328.71,0.0,0.00168,0.0,0.38205]
[1778921340815,52.12,78327.75,0.0,0.00168,0.0,0.38175]
[1778921345849,52.12,78324.01,0.0,0.00167,0.0,0.3806]
[1778921351891,52.12,78323.86,0.0,0.00167,0.0,0.38055]
[1778921356926,52.12,78333.98,0.0,0.00169,0.0,0.38368]
[1778921361961,52.12,78332.74,0.0,0.00169,0.0,0.3833]
[1778921368002,52.12,78333.12,0.0,0.00169,0.0,0.38342]
[1778921373038,52.12,78337.88,0.0,0.00169,0.0,0.38446]
[1778921378647,52.12,78337.92,0.0,0.00169,0.0,0.38447]
[1778921384115,52.12,78341.13,0.0,0.0017,0.0,0.38547]
[1778921389150,52.12,78340.74,0.0,0.0017,0.0,0.38535]
[1778921394185,52.12,78340.51,0.0,0.0017,0.0,0.38528]
[1778921399220,52.12,78335.98,0.0,0.00169,0.0,0.38387]
[1778921404259,52.12,78335.6,0.0,0.00169,0.0,0.38375]
[1778921409293,52.12,78327.64,0.0,0.00168,0.0,0.38128]
[1778921414330,52.12,78327.69,0.0,0.00168,0.0,0.3813]
[1778921419365,52.12,78323.91,0.0,0.00167,0.0,0.38013]
[1778921425407,52.12,78325.98,0.0,0.00167,0.0,0.38077]
[1778921430443,52.12,78326.86,0.0,0.00168,0.0,0.38104]
[1778921439068,52.12,78328.51,0.0,0.00168,0.0,0.38112]
[1778921444540,52.12,78330.97,0.0,0.00168,0.0,0.38188]
[1778921450585,52.12,78327.71,0.0,0.00167,0.0,0.38087]
[1778921455617,52.12,78329.13,0.0,0.00168,0.0,0.38131]
[1778921460653,52.12,78331.74,0.0,0.00168,0.0,0.38212]
[1778921466695,52.12,78335.68,0.0,0.00169,0.0,0.38334]
[1778921475757,52.12,78334.71,0.0,0.00169,0.0,0.38304]
[1778921481799,52.12,78334.5,0.0,0.00168,0.0,0.38297]
[1778921486834,52.12,78332.03,0.0,0.00168,0.0,0.38221]
[1778921492885,52.12,78332.32,0.0,0.00168,0.0,0.38186]
[1778921499490,52.12,78332.56,0.0,0.00168,0.0,0.38193]
[1778921509561,52.12,78332.03,0.0,0.00168,0.0,0.38177]
[1778921516045,52.12,78332.25,0.0,0.00168,0.0,0.38184]
[1778921521081,52.12,78332.42,0.0,0.00168,0.0,0.38189]
[1778921523094,52.12,78349.55,0.0,0.00171,0.0,0.38722]
[1778921528129,52.12,78351.08,0.0,0.00171,0.0,0.3877]
[1778921533164,52.12,78350.52,0.0,0.00171,0.0,0.38753]
[1778921538199,52.12,78343.42,0.0,0.0017,0.0,0.38531]
[1778921543234,52.12,78345.44,0.0,0.0017,0.0,0.38594]
[1778921549840,52.12,78346.25,0.0,0.0017,0.0,0.38619]
[1778921555326,52.12,78346.22,0.0,0.0017,0.0,0.38574]
[1778921557336,52.12,78360.46,0.0,0.00172,0.0,0.39021]
[1778921568414,52.12,78369.99,0.0,0.00173,0.0,0.39322]
[1778921570427,52.12,78357.46,0.0,0.00172,0.0,0.38926]
[1778921576470,52.12,78358.0,0.0,0.00172,0.0,0.38943]
[1778921581509,52.12,78358.53,0.0,0.00172,0.0,0.3896]
[1778921586542,52.12,78358.99,0.0,0.00172,0.0,0.38974]
[1778921593591,52.12,78359.56,0.0,0.00172,0.0,0.38992]
[1778921598627,52.12,78359.58,0.0,0.00172,0.0,0.38993]
[1778921603664,52.12,78368.56,0.0,0.00173,0.0,0.39277]
[1778921608707,52.12,78356.44,0.0,0.00171,0.0,0.38894]
[1778921614750,52.12,78357.24,0.0,0.00171,0.0,0.38875]
[1778921620332,52.12,78359.89,0.0,0.00172,0.0,0.38958]
[1778921625827,52.12,78359.91,0.0,0.00172,0.0,0.38959]
[1778921630862,52.12,78362.69,0.0,0.00172,0.0,0.39047]
[1778921640472,52.12,78362.4,0.0,0.00172,0.0,0.39037]
[1778921648990,52.12,78362.08,0.0,0.00172,0.0,0.39027]
[1778921654026,52.12,78361.97,0.0,0.00172,0.0,0.39024]
[1778921660612,52.12,78362.09,0.0,0.00172,0.0,0.39028]
[1778921666109,52.12,78362.07,0.0,0.00172,0.0,0.39027]
[1778921671144,52.12,78362.17,0.0,0.00172,0.0,0.38986]
[1778921681214,52.12,78361.91,0.0,0.00172,0.0,0.38978]
[1778921686249,52.12,78360.4,0.0,0.00172,0.0,0.3893]
[1778921696320,52.12,78360.16,0.0,0.00172,0.0,0.38923]
[1778921702362,52.12,78360.52,0.0,0.00172,0.0,0.38934]
[1778921707397,52.12,78348.03,0.0,0.0017,0.0,0.38543]
[1778921713439,52.12,78346.87,0.0,0.0017,0.0,0.38507]
[1778921718474,52.12,78360.23,0.0,0.00172,0.0,0.38925]
[1778921724516,52.12,78362.92,0.0,0.00172,0.0,0.39009]
[1778921729551,52.12,78364.47,0.0,0.00172,0.0,0.39058]
[1778921734587,52.12,78364.53,0.0,0.00172,0.0,0.39016]
[1778921740632,52.12,78363.9,0.0,0.00172,0.0,0.38996]
[1778921747679,52.12,78365.2,0.0,0.00172,0.0,0.39037]
[1778921753724,52.12,78364.44,0.0,0.00172,0.0,0.39013]
[1778921759764,52.12,78364.05,0.0,0.00172,0.0,0.39001]
[1778921764799,52.12,78363.63,0.0,0.00172,0.0,0.38988]
[1778921769834,52.12,78362.52,0.0,0.00172,0.0,0.38953]
[1778921776883,52.12,78362.53,0.0,0.00172,0.0,0.38953]
[1778921781918,52.12,78361.84,0.0,0.00172,0.0,0.38931]
[1778921787960,52.12,78356.14,0.0,0.00171,0.0,0.38752]
[1778921794003,52.12,78357.06,0.0,0.00171,0.0,0.38737]
[1778921800047,52.12,78357.23,0.0,0.00171,0.0,0.38742]
[1778921805082,52.12,78364.19,0.0,0.00172,0.0,0.38961]
[1778921810118,52.12,78358.91,0.0,0.00171,0.0,0.38795]
[1778921815152,52.12,78358.57,0.0,0.00171,0.0,0.38784]
[1778921820189,52.12,78348.65,0.0,0.00169,0.0,0.38474]
[1778921826230,52.12,78344.51,0.0,0.00169,0.0,0.38345]
[1778921831810,52.12,78340.14,0.0,0.00168,0.0,0.3821]
[1778921837307,52.12,78344.18,0.0,0.00169,0.0,0.38335]
[1778921845364,52.12,78343.95,0.0,0.00169,0.0,0.38328]
[1778921850399,52.12,78343.66,0.0,0.00169,0.0,0.38319]
[1778921855433,52.12,78345.91,0.0,0.00169,0.0,0.38345]
[1778921860469,52.12,78354.82,0.0,0.0017,0.0,0.38623]
[1778921865504,52.12,78356.0,0.0,0.0017,0.0,0.3866]
[1778921870539,52.12,78355.2,0.0,0.0017,0.0,0.38635]
[1778921875575,52.12,78353.56,0.0,0.0017,0.0,0.38583]
[1778921880609,52.12,78356.57,0.0,0.0017,0.0,0.38677]
[1778921886651,52.12,78357.59,0.0,0.00171,0.0,0.38709]
[1778921892234,52.12,78358.67,0.0,0.00171,0.0,0.38743]
[1778921897728,52.12,78359.09,0.0,0.00171,0.0,0.38756]
[1778921902764,52.12,78360.19,0.0,0.00171,0.0,0.38791]
[1778921907799,52.12,78361.54,0.0,0.00171,0.0,0.38833]
[1778921913846,52.12,78360.48,0.0,0.00171,0.0,0.38756]
[1778921918883,52.12,78360.23,0.0,0.00171,0.0,0.38748]
[1778921930969,52.12,78361.41,0.0,0.00171,0.0,0.38785]
[1778921936006,52.12,78366.16,0.0,0.00172,0.0,0.38934]
[1778921941039,52.12,78369.04,0.0,0.00172,0.0,0.39025]
[1778921946074,52.12,78370.45,0.0,0.00172,0.0,0.39069]
[1778921952656,52.12,78375.91,0.0,0.00173,0.0,0.39242]
[1778921958159,52.12,78377.4,0.0,0.00173,0.0,0.39289]
[1778921966215,52.12,78378.25,0.0,0.00173,0.0,0.39316]
[1778921971250,52.12,78378.43,0.0,0.00173,0.0,0.39277]
[1778921979306,52.12,78377.0,0.0,0.00173,0.0,0.39232]
[1778921986355,52.12,78376.74,0.0,0.00173,0.0,0.39224]
[1778921991390,52.12,78370.28,0.0,0.00172,0.0,0.3902]
[1778921996425,52.12,78367.66,0.0,0.00172,0.0,0.38937]
[1778922001460,52.12,78363.45,0.0,0.00171,0.0,0.38805]
[1778922006496,52.12,78362.98,0.0,0.00171,0.0,0.3879]
[1778922009518,52.12,78377.42,0.0,0.00173,0.0,0.39245]
[1778922014562,52.12,78377.79,0.0,0.00173,0.0,0.39257]
[1778922020599,52.12,78378.03,0.0,0.00173,0.0,0.39265]
[1778922025634,52.12,78379.12,0.0,0.00173,0.0,0.39299]
[1778922030681,52.12,78379.4,0.0,0.00173,0.0,0.39308]
[1778922038727,52.12,78379.63,0.0,0.00173,0.0,0.39271]
[1778922046784,52.12,78381.97,0.0,0.00174,0.0,0.39345]
[1778922051818,52.12,78385.37,0.0,0.00174,0.0,0.39453]
[1778922056855,52.12,78384.58,0.0,0.00174,0.0,0.39428]
[1778922061888,52.12,78382.12,0.0,0.00174,0.0,0.3935]
[1778922066927,52.12,78381.75,0.0,0.00174,0.0,0.39338]
[1778922073502,52.12,78376.3,0.0,0.00173,0.0,0.39165]
[1778922083571,52.12,78375.17,0.0,0.00173,0.0,0.3913]
[1778922089080,52.12,78375.17,0.0,0.00173,0.0,0.3913]
[1778922096129,52.12,78374.42,0.0,0.00172,0.0,0.39061]
[1778922098143,52.12,78361.84,0.0,0.0017,0.0,0.38666]
[1778922103712,52.12,78359.5,0.0,0.0017,0.0,0.38593]
[1778922109221,52.12,78359.58,0.0,0.0017,0.0,0.38595]
[1778922114256,52.12,78360.38,0.0,0.0017,0.0,0.3862]
[1778922123854,52.12,78361.65,0.0,0.0017,0.0,0.3866]
[1778922129361,52.12,78363.08,0.0,0.00171,0.0,0.38705]
[1778922134396,52.12,78363.29,0.0,0.00171,0.0,0.38711]
[1778922139431,52.12,78357.28,0.0,0.0017,0.0,0.38524]
[1778922144467,52.12,78355.88,0.0,0.0017,0.0,0.3848]
[1778922151518,52.12,78346.79,0.0,0.00168,0.0,0.38154]
[1778922156549,52.12,78341.05,0.0,0.00167,0.0,0.37977]
[1778922161585,52.12,78336.42,0.0,0.00166,0.0,0.37834]
[1778922166619,52.12,78335.74,0.0,0.00166,0.0,0.37813]
[1778922172662,52.12,78335.68,0.0,0.00166,0.0,0.37812]
[1778922177698,52.12,78337.01,0.0,0.00167,0.0,0.37852]
[1778922182734,52.12,78337.1,0.0,0.00167,0.0,0.37855]
[1778922187767,52.12,78337.8,0.0,0.00167,0.0,0.37877]
[1778922192803,52.12,78347.55,0.0,0.00168,0.0,0.38177]
[1778922197837,52.12,78348.33,0.0,0.00168,0.0,0.38202]
[1778922202873,52.12,78349.74,0.0,0.00168,0.0,0.38245]
[1778922207909,52.12,78346.17,0.0,0.00168,0.0,0.38135]
[1778922214959,52.12,78344.11,0.0,0.00167,0.0,0.38028]
[1778922219993,52.12,78344.76,0.0,0.00168,0.0,0.38048]
[1778922228049,52.12,78344.8,0.0,0.00168,0.0,0.38049]
[1778922234622,52.12,78346.02,0.0,0.00168,0.0,0.38087]
[1778922242148,52.12,78347.6,0.0,0.00168,0.0,0.38135]
[1778922247182,52.12,78347.75,0.0,0.00168,0.0,0.3814]
[1778922252217,52.12,78348.05,0.0,0.00168,0.0,0.38149]
[1778922264832,52.12,78348.52,0.0,0.00168,0.0,0.38164]
[1778922270346,52.12,78352.77,0.0,0.00169,0.0,0.38296]
[1778922275379,52.12,78354.19,0.0,0.00169,0.0,0.38296]
[1778922279406,52.12,78369.84,0.0,0.00171,0.0,0.38784]
[1778922284977,52.12,78382.96,0.0,0.00173,0.0,0.39198]
[1778922290483,52.12,78390.69,0.0,0.00174,0.0,0.39443]
[1778922295519,52.12,78387.19,0.0,0.00174,0.0,0.39332]
[1778922300553,52.12,78376.91,0.0,0.00172,0.0,0.39007]
[1778922305592,52.12,78373.31,0.0,0.00172,0.0,0.38893]
[1778922310629,52.12,78371.89,0.0,0.00171,0.0,0.38849]
[1778922315663,52.12,78369.15,0.0,0.00171,0.0,0.38763]
[1778922321705,52.12,78364.64,0.0,0.0017,0.0,0.38621]
[1778922326739,52.12,78363.76,0.0,0.0017,0.0,0.38594]
[1778922331774,52.12,78357.53,0.0,0.00169,0.0,0.38356]
[1778922336810,52.12,78348.35,0.0,0.00168,0.0,0.38071]
[1778922345398,52.12,78347.46,0.0,0.00168,0.0,0.38044]
[1778922350907,52.12,78345.86,0.0,0.00167,0.0,0.37994]
[1778922359970,52.12,78345.83,0.0,0.00167,0.0,0.37994]
[1778922366012,52.12,78346.58,0.0,0.00167,0.0,0.38017]
[1778922375617,52.12,78347.46,0.0,0.00168,0.0,0.38044]
[1778922381117,52.12,78348.83,0.0,0.00168,0.0,0.38086]
[1778922387159,52.12,78349.07,0.0,0.00168,0.0,0.38094]
[1778922392194,52.12,78340.41,0.0,0.00166,0.0,0.37783]
[1778922399243,52.12,78340.48,0.0,0.00166,0.0,0.37786]
[1778922405285,52.12,78340.56,0.0,0.00166,0.0,0.37788]
[1778922410322,52.12,78337.09,0.0,0.00166,0.0,0.37682]
[1778922415355,52.12,78336.25,0.0,0.00166,0.0,0.37656]
[1778922420394,52.12,78334.76,0.0,0.00166,0.0,0.3761]
[1778922425427,52.12,78334.53,0.0,0.00165,0.0,0.37603]
[1778922431469,52.12,78334.74,0.0,0.00166,0.0,0.3761]
[1778922437511,52.12,78332.49,0.0,0.00165,0.0,0.37541]
[1778922442547,52.12,78334.33,0.0,0.00165,0.0,0.37597]
[1778922446113,52.12,78348.48,0.0,0.00168,0.0,0.38032]
[1778922453623,52.12,78349.1,0.0,0.00167,0.0,0.38007]
[1778922458658,52.12,78348.17,0.0,0.00167,0.0,0.37979]
[1778922463693,52.12,78347.18,0.0,0.00167,0.0,0.37948]
[1778922468728,52.12,78346.27,0.0,0.00167,0.0,0.3792]
[1778922473763,52.12,78347.85,0.0,0.00167,0.0,0.37969]
[1778922480812,52.12,78345.71,0.0,0.00167,0.0,0.37903]
[1778922486392,52.12,78338.82,0.0,0.00166,0.0,0.37691]
[1778922496463,52.12,78339.62,0.0,0.00166,0.0,0.37716]
[1778922502966,52.12,78341.02,0.0,0.00166,0.0,0.37759]
[1778922508001,52.12,78343.36,0.0,0.00167,0.0,0.37831]
[1778922515051,52.12,78344.11,0.0,0.00166,0.0,0.3781]
[1778922520087,52.12,78344.13,0.0,0.00166,0.0,0.37811]
[1778922526128,52.12,78344.93,0.0,0.00167,0.0,0.37835]
[1778922531163,52.12,78346.87,0.0,0.00167,0.0,0.37895]
[1778922537210,52.12,78347.05,0.0,0.00167,0.0,0.37901]
[1778922542241,52.12,78349.18,0.0,0.00167,0.0,0.37966]
[1778922553314,52.12,78349.43,0.0,0.00167,0.0,0.37974]
[1778922562380,52.12,78350.55,0.0,0.00167,0.0,0.38008]
[1778922568422,52.12,78348.95,0.0,0.00167,0.0,0.37959]
[1778922573457,52.12,78347.88,0.0,0.00167,0.0,0.37883]
[1778922583528,52.12,78346.0,0.0,0.00167,0.0,0.37825]
[1778922595612,52.12,78343.53,0.0,0.00166,0.0,0.37749]
[1778922600648,52.12,78342.69,0.0,0.00166,0.0,0.37723]
[1778922607234,52.12,78341.9,0.0,0.00166,0.0,0.37699]
[1778922613737,52.12,78341.42,0.0,0.00166,0.0,0.37684]
[1778922622802,52.12,78341.12,0.0,0.00166,0.0,0.37675]
[1778922627840,52.12,78344.45,0.0,0.00166,0.0,0.37777]
[1778922632873,52.12,78345.01,0.0,0.00166,0.0,0.37751]
[1778922637908,52.12,78334.41,0.0,0.00165,0.0,0.37427]
[1778922642945,52.12,78333.97,0.0,0.00165,0.0,0.37414]
[1778922647979,52.12,78329.99,0.0,0.00164,0.0,0.37293]
[1778922653019,52.12,78327.93,0.0,0.00164,0.0,0.3723]
[1778922658050,52.12,78327.08,0.0,0.00164,0.0,0.37205]
[1778922663086,52.12,78327.53,0.0,0.00164,0.0,0.37218]
[1778922668122,52.12,78329.09,0.0,0.00164,0.0,0.37266]
[1778922673155,52.12,78330.16,0.0,0.00164,0.0,0.37298]
[1778922679197,52.12,78329.24,0.0,0.00164,0.0,0.3727]
[1778922685238,52.12,78333.81,0.0,0.00165,0.0,0.37409]
[1778922690275,52.12,78337.56,0.0,0.00165,0.0,0.37523]
[1778922695310,52.12,78338.89,0.0,0.00165,0.0,0.37521]
[1778922700344,52.12,78336.59,0.0,0.00165,0.0,0.37451]
[1778922705379,52.12,78330.39,0.0,0.00164,0.0,0.37262]
[1778922710414,52.12,78331.23,0.0,0.00164,0.0,0.37288]
[1778922715449,52.12,78332.98,0.0,0.00164,0.0,0.37341]
[1778922720485,52.12,78333.75,0.0,0.00164,0.0,0.37364]
[1778922726528,52.12,78334.44,0.0,0.00165,0.0,0.37385]
[1778922731563,52.12,78329.63,0.0,0.00164,0.0,0.37239]
[1778922737606,52.12,78332.58,0.0,0.00164,0.0,0.37329]
[1778922747678,52.12,78331.89,0.0,0.00164,0.0,0.37308]
[1778922752714,52.12,78329.92,0.0,0.00164,0.0,0.37205]
[1778922757749,52.12,78329.14,0.0,0.00164,0.0,0.37181]
[1778922762783,52.12,78328.93,0.0,0.00164,0.0,0.37175]
[1778922767820,52.12,78322.3,0.0,0.00163,0.0,0.36975]
[1778922772856,52.12,78321.63,0.0,0.00162,0.0,0.36955]
[1778922778441,52.12,78320.69,0.0,0.00162,0.0,0.36926]
[1778922783935,52.12,78314.86,0.0,0.00162,0.0,0.36751]
[1778922785949,52.12,78302.4,0.0,0.0016,0.0,0.3638]
[1778922789978,52.12,78288.22,0.0,0.00158,0.0,0.35961]
[1778922791992,52.12,78270.48,0.0,0.00155,0.0,0.35442]
[1778922795020,52.12,78249.6,0.0,0.00152,0.0,0.34841]
[1778922800082,52.12,78258.68,0.0,0.00154,0.0,0.35101]
[1778922802067,52.12,78241.84,0.0,0.00151,0.0,0.34619]
[1778922804085,52.12,78226.39,0.0,0.00149,0.0,0.34182]
[1778922807105,52.12,78213.97,0.0,0.00148,0.0,0.33834]
[1778922808666,52.12,78195.24,0.0,0.00145,0.0,0.33316]
[1778922814154,52.12,78193.75,0.0,0.00145,0.0,0.33236]
[1778922816169,52.12,78213.25,0.0,0.00147,0.0,0.33775]
[1778922818736,52.12,78231.12,0.0,0.0015,0.0,0.34275]
[1778922822212,52.12,78247.28,0.0,0.00152,0.0,0.34734]
[1778922827247,52.12,78260.73,0.0,0.00154,0.0,0.35119]
[1778922831277,52.12,78275.13,0.0,0.00156,0.0,0.35536]
[1778922836313,52.12,78266.63,0.0,0.00155,0.0,0.3529]
[1778922841347,52.12,78250.65,0.0,0.00152,0.0,0.3483]
[1778922843361,52.12,78238.15,0.0,0.00151,0.0,0.34474]
[1778922847389,52.12,78226.04,0.0,0.00149,0.0,0.34132]
[1778922852425,52.12,78218.67,0.0,0.00148,0.0,0.33926]
[1778922857460,52.12,78221.36,0.0,0.00149,0.0,0.34001]
[1778922862495,52.12,78232.67,0.0,0.0015,0.0,0.34319]
[1778922867532,52.12,78235.01,0.0,0.0015,0.0,0.34385]
[1778922872565,52.12,78232.26,0.0,0.0015,0.0,0.34267]
[1778922877601,52.12,78221.93,0.0,0.00148,0.0,0.33977]
[1778922882634,52.12,78226.22,0.0,0.00149,0.0,0.34097]
[1778922887670,52.12,78215.64,0.0,0.00148,0.0,0.33802]
[1778922891703,52.12,78228.72,0.0,0.00149,0.0,0.34168]
[1778922895731,52.12,78216.29,0.0,0.00148,0.0,0.3382]
[1778922900769,52.12,78212.13,0.0,0.00147,0.0,0.33704]
[1778922905804,52.12,78209.62,0.0,0.00147,0.0,0.33634]
[1778922908839,52.12,78221.74,0.0,0.00148,0.0,0.33972]
[1778922910855,52.12,78208.7,0.0,0.00147,0.0,0.33609]
[1778922915885,52.12,78208.37,0.0,0.00147,0.0,0.336]
[1778922917904,52.12,78186.51,0.0,0.00144,0.0,0.32999]
[1778922918909,52.12,78165.7,0.0,0.00141,0.0,0.32435]
[1778922923944,52.12,78168.26,0.0,0.00142,0.0,0.32504]
[1778922928982,52.12,78165.64,0.0,0.00141,0.0,0.32434]
[1778922934015,52.12,78177.86,0.0,0.00143,0.0,0.32725]
[1778922939051,52.12,78189.65,0.0,0.00144,0.0,0.33045]
[1778922944086,52.12,78201.12,0.0,0.00146,0.0,0.3336]
[1778922949660,52.12,78197.67,0.0,0.00145,0.0,0.33265]
[1778922955163,52.12,78199.22,0.0,0.00145,0.0,0.33308]
[1778922960200,52.12,78199.6,0.0,0.00145,0.0,0.33318]
[1778922965233,52.12,78200.54,0.0,0.00145,0.0,0.33344]
[1778922970269,52.12,78200.91,0.0,0.00146,0.0,0.33354]
[1778922975304,52.12,78202.1,0.0,0.00146,0.0,0.33387]
[1778922980338,52.12,78202.25,0.0,0.00146,0.0,0.33391]
[1778922985373,52.12,78204.02,0.0,0.00146,0.0,0.3344]
[1778922990408,52.12,78206.13,0.0,0.00146,0.0,0.33498]
[1778922995443,52.12,78206.0,0.0,0.00146,0.0,0.33455]
[1778923000479,52.12,78201.05,0.0,0.00145,0.0,0.33319]
[1778923005514,52.12,78189.7,0.0,0.00144,0.0,0.33008]
[1778923010548,52.12,78192.79,0.0,0.00144,0.0,0.33092]
[1778923015584,52.12,78197.44,0.0,0.00145,0.0,0.33219]
[1778923020619,52.12,78192.69,0.0,0.00144,0.0,0.33089]
[1778923022632,52.12,78176.9,0.0,0.00142,0.0,0.3266]
[1778923027669,52.12,78176.97,0.0,0.00142,0.0,0.32662]
[1778923032702,52.12,78177.26,0.0,0.00142,0.0,0.3267]
[1778923037737,52.12,78175.42,0.0,0.00142,0.0,0.3262]
[1778923042779,52.12,78171.47,0.0,0.00142,0.0,0.32513]
[1778923047811,52.12,78171.53,0.0,0.00142,0.0,0.32515]
[1778923053855,52.12,78168.48,0.0,0.00141,0.0,0.32395]
[1778923058889,52.12,78174.38,0.0,0.00142,0.0,0.32553]
[1778923062916,52.12,78154.37,0.0,0.00139,0.0,0.32018]
[1778923067954,52.12,78154.0,0.0,0.00139,0.0,0.32008]
[1778923072991,52.12,78150.36,0.0,0.00139,0.0,0.31911]
[1778923075012,52.12,78117.91,0.0,0.00135,0.0,0.31062]
[1778923076017,52.12,78092.05,0.0,0.00132,0.0,0.30399]
[1778923077023,52.12,78079.51,0.0,0.0013,0.0,0.30082]
[1778923080045,52.12,78060.43,0.0,0.00128,0.0,0.29605]
[1778923082078,52.12,78013.23,0.0,0.00123,0.0,0.28454]
[1778923083076,52.12,77970.22,0.0,0.00118,0.0,0.2744]
[1778923086098,52.12,77942.43,0.0,0.00115,0.0,0.26802]
[1778923089127,52.12,77922.46,0.0,0.00113,0.0,0.26351]
[1778923090141,52.12,77903.02,0.0,0.00111,0.0,0.25919]
[1778923092154,52.12,77886.29,0.0,0.00109,0.0,0.25552]
[1778923094218,52.12,77869.9,0.0,0.00108,0.0,0.25197]
[1778923095181,52.12,77899.86,0.0,0.00111,0.0,0.25849]
[1778923096197,52.12,77914.3,0.0,0.00112,0.0,0.26169]
[1778923099270,52.12,77899.89,0.0,0.00111,0.0,0.2585]
[1778923100244,52.12,77914.52,0.0,0.00112,0.0,0.26174]
[1778923102242,52.12,77944.68,0.0,0.00115,0.0,0.26853]
[1778923105265,52.12,77962.74,0.0,0.00117,0.0,0.27267]
[1778923110303,52.12,77992.41,0.0,0.0012,0.0,0.27959]
[1778923114337,52.12,77969.95,0.0,0.00118,0.0,0.274]
[1778923115343,52.12,77950.48,0.0,0.00116,0.0,0.26952]
[1778923120938,52.12,77988.07,0.0,0.0012,0.0,0.27823]
[1778923124413,52.12,78002.02,0.0,0.00121,0.0,0.28152]
[1778923125508,52.12,78019.46,0.0,0.00123,0.0,0.28569]
[1778923126428,52.12,78004.08,0.0,0.00121,0.0,0.28201]
[1778923127439,52.12,77983.5,0.0,0.00119,0.0,0.27716]
[1778923131010,52.12,77959.19,0.0,0.00117,0.0,0.27152]
[1778923133480,52.12,77940.68,0.0,0.00115,0.0,0.26729]
[1778923138521,52.12,77948.51,0.0,0.00116,0.0,0.26907]
[1778923141086,52.12,77969.55,0.0,0.00118,0.0,0.27391]
[1778923146578,52.12,77959.17,0.0,0.00117,0.0,0.27151]
[1778923151180,52.12,77946.19,0.0,0.00115,0.0,0.26854]
[1778923152617,52.12,77918.59,0.0,0.00112,0.0,0.26232]
[1778923155645,52.12,77892.11,0.0,0.0011,0.0,0.25647]
[1778923157660,52.12,77908.26,0.0,0.00111,0.0,0.26003]
[1778923159675,52.12,77935.07,0.0,0.00114,0.0,0.26602]
[1778923161257,52.12,77966.04,0.0,0.00117,0.0,0.2731]
[1778923166722,52.12,77971.61,0.0,0.00118,0.0,0.27439]
[1778923171757,52.12,77964.76,0.0,0.00117,0.0,0.27247]
[1778923176797,52.12,77961.34,0.0,0.00117,0.0,0.27168]
[1778923179816,52.12,77974.1,0.0,0.00118,0.0,0.27463]
[1778923184854,52.12,77972.23,0.0,0.00118,0.0,0.27419]
[1778923189888,52.12,77977.43,0.0,0.00118,0.0,0.2754]
[1778923194923,52.12,77965.47,0.0,0.00117,0.0,0.27263]
[1778923197945,52.12,77947.5,0.0,0.00115,0.0,0.26851]
[1778923198952,52.12,77918.4,0.0,0.00112,0.0,0.26196]
[1778923203991,52.12,77926.19,0.0,0.00113,0.0,0.2637]
[1778923208025,52.12,77913.46,0.0,0.00112,0.0,0.26086]
[1778923213064,52.12,77901.57,0.0,0.00111,0.0,0.25823]
[1778923216084,52.12,77915.0,0.0,0.00112,0.0,0.2612]
[1778923217091,52.12,77932.16,0.0,0.00114,0.0,0.26504]
[1778923222126,52.12,77928.67,0.0,0.00113,0.0,0.26425]
[1778923226156,52.12,77943.23,0.0,0.00115,0.0,0.26754]
[1778923228169,52.12,77960.12,0.0,0.00117,0.0,0.2714]
[1778923230183,52.12,77972.63,0.0,0.00118,0.0,0.27429]
[1778923232201,52.12,77960.96,0.0,0.00117,0.0,0.27126]
[1778923237233,52.12,77958.91,0.0,0.00116,0.0,0.27079]
[1778923242271,52.12,77958.27,0.0,0.00116,0.0,0.27064]
[1778923247307,52.12,77966.86,0.0,0.00117,0.0,0.27262]
[1778923252343,52.12,77959.14,0.0,0.00116,0.0,0.27084]
[1778923255368,52.12,77972.68,0.0,0.00118,0.0,0.27396]
[1778923257382,52.12,77984.95,0.0,0.00119,0.0,0.27682]
[1778923262420,52.12,77979.56,0.0,0.00119,0.0,0.27556]
[1778923263430,52.12,77991.73,0.0,0.0012,0.0,0.27841]
[1778923264435,52.12,78004.18,0.0,0.00121,0.0,0.28135]
[1778923269469,52.12,78014.26,0.0,0.00122,0.0,0.28375]
[1778923271496,52.12,77965.2,0.0,0.00117,0.0,0.27223]
[1778923276523,52.12,77958.39,0.0,0.00116,0.0,0.27067]
[1778923282120,52.12,77969.56,0.0,0.00117,0.0,0.27324]
[1778923283576,52.12,77982.57,0.0,0.00119,0.0,0.27626]
[1778923287599,52.12,77967.44,0.0,0.00117,0.0,0.27275]
[1778923292633,52.12,77964.23,0.0,0.00117,0.0,0.27168]
[1778923297668,52.12,77972.91,0.0,0.00118,0.0,0.27368]
[1778923302704,52.12,77975.37,0.0,0.00118,0.0,0.27425]
[1778923307741,52.12,77975.02,0.0,0.00118,0.0,0.27417]
[1778923312773,52.12,77974.4,0.0,0.00118,0.0,0.27403]
[1778923317808,52.12,77977.7,0.0,0.00118,0.0,0.27479]
[1778923322426,52.12,77946.18,0.0,0.00115,0.0,0.26755]
[1778923326875,52.12,77917.11,0.0,0.00112,0.0,0.26102]
[1778923329906,52.12,77900.18,0.0,0.0011,0.0,0.25728]
[1778923330914,52.12,77884.93,0.0,0.00109,0.0,0.25396]
[1778923334943,52.12,77897.16,0.0,0.0011,0.0,0.25662]
[1778923335948,52.12,77914.51,0.0,0.00112,0.0,0.26044]
[1778923337962,52.12,77931.29,0.0,0.00113,0.0,0.26419]
[1778923339977,52.12,77946.39,0.0,0.00115,0.0,0.2676]
[1778923340985,52.12,77960.73,0.0,0.00116,0.0,0.27087]
[1778923344008,52.12,77975.88,0.0,0.00118,0.0,0.27437]
[1778923345013,52.12,77961.32,0.0,0.00116,0.0,0.27101]
[1778923350059,52.12,77951.83,0.0,0.00115,0.0,0.26884]
[1778923353070,52.12,77940.85,0.0,0.00114,0.0,0.26601]
[1778923358106,52.12,77946.5,0.0,0.00115,0.0,0.26729]
[1778923363141,52.12,77951.28,0.0,0.00115,0.0,0.26838]
[1778923368175,52.12,77942.98,0.0,0.00114,0.0,0.2665]
[1778923370189,52.12,77956.92,0.0,0.00116,0.0,0.26967]
[1778923375225,52.12,77965.5,0.0,0.00117,0.0,0.27163]
[1778923380260,52.12,77956.4,0.0,0.00116,0.0,0.26955]
[1778923385306,52.12,77944.12,0.0,0.00114,0.0,0.26675]
[1778923390330,52.12,77945.49,0.0,0.00115,0.0,0.26706]
[1778923395366,52.12,77952.79,0.0,0.00115,0.0,0.26872]
[1778923400400,52.12,77956.28,0.0,0.00116,0.0,0.26952]
[1778923405436,52.12,77968.14,0.0,0.00117,0.0,0.27224]
[1778923410471,52.12,77973.85,0.0,0.00118,0.0,0.27356]
[1778923413493,52.12,77992.54,0.0,0.0012,0.0,0.27758]
[1778923414499,52.12,78009.76,0.0,0.00121,0.0,0.28164]
[1778923416516,52.12,78025.29,0.0,0.00123,0.0,0.28536]
[1778923421550,52.12,78024.47,0.0,0.00123,0.0,0.28516]
[1778923426585,52.12,78028.37,0.0,0.00123,0.0,0.2861]
[1778923431620,52.12,78037.17,0.0,0.00124,0.0,0.28822]
[1778923436660,52.12,78049.89,0.0,0.00126,0.0,0.29132]
[1778923441697,52.12,78060.36,0.0,0.00127,0.0,0.29389]
[1778923443706,52.12,78048.18,0.0,0.00126,0.0,0.2909]
[1778923446733,52.12,78031.97,0.0,0.00124,0.0,0.28697]
[1778923449755,52.12,78018.91,0.0,0.00122,0.0,0.28383]
[1778923451771,52.12,78005.65,0.0,0.00121,0.0,0.28067]
[1778923456808,52.12,77991.64,0.0,0.00119,0.0,0.27737]
[1778923458817,52.12,77976.73,0.0,0.00118,0.0,0.27389]
[1778923463854,52.12,77987.1,0.0,0.00119,0.0,0.27631]
[1778923468891,52.12,77989.58,0.0,0.00119,0.0,0.27689]
[1778923473929,52.12,77988.92,0.0,0.00119,0.0,0.27639]
[1778923478962,52.12,77979.08,0.0,0.00118,0.0,0.2741]
[1778923483997,52.12,77984.72,0.0,0.00119,0.0,0.27541]
[1778923489032,52.12,77985.94,0.0,0.00119,0.0,0.2757]
[1778923495075,52.12,77987.76,0.0,0.00119,0.0,0.27612]
[1778923500113,52.12,77988.15,0.0,0.00119,0.0,0.27621]
[1778923505147,52.12,77993.96,0.0,0.0012,0.0,0.27757]
[1778923510182,52.12,77994.45,0.0,0.0012,0.0,0.27769]
[1778923515216,52.12,77993.05,0.0,0.00119,0.0,0.27736]
[1778923520258,52.12,77991.01,0.0,0.00119,0.0,0.27688]
[1778923523852,52.12,78006.21,0.0,0.00121,0.0,0.28046]
[1778923529315,52.12,78008.81,0.0,0.00121,0.0,0.28108]
[1778923534351,52.12,78017.51,0.0,0.00122,0.0,0.2828]
[1778923539386,52.12,78018.01,0.0,0.00122,0.0,0.28292]
[1778923542406,52.12,78035.14,0.0,0.00124,0.0,0.28703]
[1778923544420,52.12,78048.98,0.0,0.00125,0.0,0.29039]
[1778923548449,52.12,78061.96,0.0,0.00127,0.0,0.29358]
[1778923553485,52.12,78041.54,0.0,0.00125,0.0,0.28858]
[1778923555500,52.12,78017.9,0.0,0.00122,0.0,0.28289]
[1778923560537,52.12,78012.09,0.0,0.00121,0.0,0.28151]
[1778923565579,52.12,78009.95,0.0,0.00121,0.0,0.281]
[1778923570653,52.12,78014.14,0.0,0.00122,0.0,0.282]
[1778923572649,52.12,78029.28,0.0,0.00123,0.0,0.28562]
[1778923575670,52.12,78042.93,0.0,0.00125,0.0,0.28892]
[1778923578692,52.12,78056.92,0.0,0.00126,0.0,0.29234]
[1778923583726,52.12,78058.51,0.0,0.00127,0.0,0.29273]
[1778923585740,52.12,78045.23,0.0,0.00125,0.0,0.28948]
[1778923590776,52.12,78044.56,0.0,0.00125,0.0,0.28932]
[1778923594803,52.12,78035.23,0.0,0.00124,0.0,0.28671]
[1778923599838,52.12,78028.1,0.0,0.00123,0.0,0.28499]
[1778923604879,52.12,78025.97,0.0,0.00123,0.0,0.28448]
[1778923609908,52.12,78022.36,0.0,0.00122,0.0,0.28361]
[1778923614943,52.12,78019.63,0.0,0.00122,0.0,0.28296]
[1778923619979,52.12,78016.8,0.0,0.00122,0.0,0.28229]
[1778923625015,52.12,78022.33,0.0,0.00122,0.0,0.28361]
[1778923630049,52.12,78018.41,0.0,0.00122,0.0,0.28267]
[1778923634642,52.12,78004.69,0.0,0.0012,0.0,0.27942]
[1778923640120,52.12,78006.54,0.0,0.00121,0.0,0.27985]
[1778923645153,52.12,78017.82,0.0,0.00122,0.0,0.28253]
[1778923650190,52.12,78018.98,0.0,0.00122,0.0,0.28281]
[1778923655225,52.12,78031.91,0.0,0.00123,0.0,0.28556]
[1778923660259,52.12,78035.35,0.0,0.00124,0.0,0.28639]
[1778923665294,52.12,78030.39,0.0,0.00123,0.0,0.28519]
[1778923670329,52.12,78028.73,0.0,0.00123,0.0,0.28479]
[1778923678385,52.12,78025.88,0.0,0.00123,0.0,0.28411]
[1778923683422,52.12,78015.46,0.0,0.00121,0.0,0.28162]
[1778923688462,52.12,78012.25,0.0,0.00121,0.0,0.28086]
[1778923693491,52.12,78011.31,0.0,0.00121,0.0,0.28064]
[1778923698526,52.12,78010.91,0.0,0.00121,0.0,0.28054]
[1778923703562,52.12,78008.19,0.0,0.00121,0.0,0.2799]
[1778923708596,52.12,78013.62,0.0,0.00121,0.0,0.28119]
[1778923711617,52.12,78002.3,0.0,0.0012,0.0,0.27817]
[1778923716652,52.12,77993.01,0.0,0.00119,0.0,0.27599]
[1778923719674,52.12,77973.67,0.0,0.00117,0.0,0.27151]
[1778923722695,52.12,77960.13,0.0,0.00115,0.0,0.26841]
[1778923726722,52.12,77942.14,0.0,0.00113,0.0,0.26434]
[1778923728736,52.12,77954.45,0.0,0.00115,0.0,0.26712]
[1778923733772,52.12,77957.51,0.0,0.00115,0.0,0.26782]
[1778923738807,52.12,77960.69,0.0,0.00115,0.0,0.26854]
[1778923743841,52.12,77958.11,0.0,0.00115,0.0,0.26795]
[1778923748877,52.12,77969.29,0.0,0.00116,0.0,0.27051]
[1778923753916,52.12,77965.26,0.0,0.00116,0.0,0.26958]
[1778923759961,52.12,77964.8,0.0,0.00116,0.0,0.26948]
[1778923764990,52.12,77969.45,0.0,0.00116,0.0,0.27054]
[1778923770024,52.12,77975.16,0.0,0.00117,0.0,0.27185]
[1778923775062,52.12,77976.75,0.0,0.00117,0.0,0.27189]
[1778923780097,52.12,77978.0,0.0,0.00117,0.0,0.27218]
[1778923785712,52.12,77979.71,0.0,0.00117,0.0,0.27257]
[1778923791174,52.12,77990.04,0.0,0.00118,0.0,0.27496]
[1778923796209,52.12,77999.3,0.0,0.00119,0.0,0.27713]
[1778923801244,52.12,78000.87,0.0,0.0012,0.0,0.2775]
[1778923806280,52.12,78006.6,0.0,0.0012,0.0,0.27884]
[1778923811315,52.12,78008.43,0.0,0.0012,0.0,0.27927]
[1778923816350,52.12,78019.62,0.0,0.00122,0.0,0.28193]
[1778923821385,52.12,78014.72,0.0,0.00121,0.0,0.28076]
[1778923826419,52.12,78012.73,0.0,0.00121,0.0,0.28029]
[1778923831454,52.12,78013.12,0.0,0.00121,0.0,0.28004]
[1778923836489,52.12,78011.27,0.0,0.00121,0.0,0.2796]
[1778923841525,52.12,78010.97,0.0,0.0012,0.0,0.27953]
[1778923846572,52.12,77999.69,0.0,0.00119,0.0,0.27688]
[1778923851597,52.12,77993.25,0.0,0.00119,0.0,0.27537]
[1778923856632,52.12,77996.0,0.0,0.00119,0.0,0.27602]
[1778923861683,52.12,77979.7,0.0,0.00117,0.0,0.27223]
[1778923866709,52.12,77991.94,0.0,0.00118,0.0,0.27507]
[1778923871763,52.12,77990.01,0.0,0.00118,0.0,0.27462]
[1778923876795,52.12,77993.75,0.0,0.00119,0.0,0.27549]
[1778923881830,52.12,77995.41,0.0,0.00119,0.0,0.27588]
[1778923886864,52.12,77995.46,0.0,0.00119,0.0,0.27589]
[1778923892907,52.12,77997.13,0.0,0.00119,0.0,0.27594]
[1778923898948,52.12,77999.26,0.0,0.00119,0.0,0.27644]
[1778923903983,52.12,78003.05,0.0,0.00119,0.0,0.27733]
[1778923907005,52.12,78015.6,0.0,0.00121,0.0,0.28028]
[1778923912039,52.12,78019.21,0.0,0.00121,0.0,0.28114]
[1778923917074,52.12,78021.03,0.0,0.00121,0.0,0.28157]
[1778923922113,52.12,78021.89,0.0,0.00122,0.0,0.28178]
[1778923927145,52.12,78017.3,0.0,0.00121,0.0,0.28069]
[1778923932181,52.12,78018.9,0.0,0.00121,0.0,0.28107]
[1778923937219,52.12,78014.55,0.0,0.00121,0.0,0.28004]
[1778923942250,52.12,78014.71,0.0,0.00121,0.0,0.28007]
[1778923947285,52.12,78016.36,0.0,0.00121,0.0,0.28046]
[1778923952321,52.12,78018.59,0.0,0.00121,0.0,0.28065]
[1778923957357,52.12,78022.08,0.0,0.00121,0.0,0.28148]
[1778923962391,52.12,78019.73,0.0,0.00121,0.0,0.28092]
[1778923968433,52.12,78020.33,0.0,0.00121,0.0,0.28106]
[1778923973468,52.12,78021.17,0.0,0.00121,0.0,0.28126]
[1778923978503,52.12,78025.68,0.0,0.00122,0.0,0.28233]
[1778923983538,52.12,78037.19,0.0,0.00123,0.0,0.28509]
[1778923988575,52.12,78043.99,0.0,0.00124,0.0,0.28673]
[1778923993610,52.12,78047.51,0.0,0.00124,0.0,0.28758]
[1778923998645,52.12,78048.07,0.0,0.00124,0.0,0.28771]
[1778924003680,52.12,78051.25,0.0,0.00125,0.0,0.28848]
[1778924008715,52.12,78054.4,0.0,0.00125,0.0,0.28925]
[1778924013751,52.12,78057.77,0.0,0.00125,0.0,0.28972]
[1778924018786,52.12,78059.49,0.0,0.00125,0.0,0.29014]
[1778924024828,52.12,78061.4,0.0,0.00126,0.0,0.29061]
[1778924029863,52.12,78061.95,0.0,0.00126,0.0,0.29074]
[1778924034898,52.12,78054.66,0.0,0.00125,0.0,0.28896]
[1778924039935,52.12,78057.87,0.0,0.00125,0.0,0.28974]
[1778924044982,52.12,78061.11,0.0,0.00126,0.0,0.29053]
[1778924046986,52.12,78078.92,0.0,0.00128,0.0,0.29492]
[1778924052034,52.12,78082.69,0.0,0.00128,0.0,0.29585]
[1778924053035,52.12,78069.31,0.0,0.00127,0.0,0.29254]
[1778924058068,52.12,78079.1,0.0,0.00128,0.0,0.29496]
[1778924063103,52.12,78080.25,0.0,0.00128,0.0,0.29524]
[1778924068142,52.12,78094.1,0.0,0.00129,0.0,0.29869]
[1778924073173,52.12,78107.6,0.0,0.00131,0.0,0.30173]
[1778924078208,52.12,78105.35,0.0,0.00131,0.0,0.30116]
[1778924083244,52.12,78110.07,0.0,0.00131,0.0,0.30235]
[1778924088280,52.12,78110.67,0.0,0.00131,0.0,0.3025]
[1778924094324,52.12,78106.88,0.0,0.00131,0.0,0.30155]
[1778924099355,52.12,78095.59,0.0,0.00129,0.0,0.29871]
[1778924104395,52.12,78099.53,0.0,0.0013,0.0,0.29969]
[1778924110438,52.12,78098.87,0.0,0.0013,0.0,0.29953]
[1778924115472,52.12,78096.27,0.0,0.0013,0.0,0.29888]
[1778924120507,52.12,78096.91,0.0,0.0013,0.0,0.29904]
[1778924125543,52.12,78096.83,0.0,0.0013,0.0,0.29902]
[1778924130578,52.12,78097.72,0.0,0.0013,0.0,0.29924]
[1778924135613,52.12,78101.03,0.0,0.0013,0.0,0.29971]
[1778924140647,52.12,78112.46,0.0,0.00131,0.0,0.30259]
[1778924144676,52.12,78124.9,0.0,0.00133,0.0,0.30576]
[1778924149711,52.12,78115.38,0.0,0.00132,0.0,0.30333]
[1778924154745,52.12,78126.57,0.0,0.00133,0.0,0.30619]
[1778924159782,52.12,78123.29,0.0,0.00133,0.0,0.30535]
[1778924164818,52.12,78129.8,0.0,0.00133,0.0,0.30701]
[1778924169850,52.12,78120.56,0.0,0.00132,0.0,0.30465]
[1778924174885,52.12,78125.71,0.0,0.00133,0.0,0.30596]
[1778924179920,52.12,78125.76,0.0,0.00133,0.0,0.30598]
[1778924184955,52.12,78127.77,0.0,0.00133,0.0,0.30649]
[1778924189990,52.12,78124.23,0.0,0.00133,0.0,0.30559]
[1778924195030,52.12,78118.3,0.0,0.00132,0.0,0.30371]
[1778924200062,52.12,78116.34,0.0,0.00132,0.0,0.30321]
[1778924205095,52.12,78119.44,0.0,0.00132,0.0,0.304]
[1778924210131,52.12,78120.94,0.0,0.00132,0.0,0.30438]
[1778924215165,52.12,78124.24,0.0,0.00133,0.0,0.30522]
[1778924220201,52.12,78125.16,0.0,0.00133,0.0,0.30546]
[1778924225235,52.12,78125.74,0.0,0.00133,0.0,0.3056]
[1778924230271,52.12,78126.65,0.0,0.00133,0.0,0.30584]
[1778924235305,52.12,78121.73,0.0,0.00132,0.0,0.30458]
[1778924240340,52.12,78115.89,0.0,0.00132,0.0,0.3031]
[1778924245378,52.12,78105.2,0.0,0.0013,0.0,0.3004]
[1778924250410,52.12,78099.22,0.0,0.0013,0.0,0.29889]
[1778924255450,52.12,78092.63,0.0,0.00129,0.0,0.29689]
[1778924260481,52.12,78091.76,0.0,0.00129,0.0,0.29667]
[1778924265515,52.12,78092.12,0.0,0.00129,0.0,0.29676]
[1778924268540,52.12,78078.85,0.0,0.00127,0.0,0.29347]
[1778924273572,52.12,78076.97,0.0,0.00127,0.0,0.29301]
[1778924276595,52.12,78064.66,0.0,0.00125,0.0,0.28999]
[1778924281629,52.12,78058.65,0.0,0.00125,0.0,0.28853]
[1778924287673,52.12,78048.39,0.0,0.00124,0.0,0.28604]
[1778924289276,52.12,78062.32,0.0,0.00125,0.0,0.28942]
[1778924294720,52.12,78073.31,0.0,0.00126,0.0,0.29211]
[1778924299755,52.12,78076.79,0.0,0.00127,0.0,0.29296]
[1778924304789,52.12,78082.94,0.0,0.00128,0.0,0.29448]
[1778924310831,52.12,78091.89,0.0,0.00129,0.0,0.2967]
[1778924315867,52.12,78093.46,0.0,0.00129,0.0,0.29673]
[1778924320901,52.12,78095.19,0.0,0.00129,0.0,0.29716]
[1778924325937,52.12,78098.98,0.0,0.00129,0.0,0.29811]
[1778924330971,52.12,78098.23,0.0,0.00129,0.0,0.29792]
[1778924336019,52.12,78088.19,0.0,0.00128,0.0,0.29542]
[1778924337015,52.12,78074.47,0.0,0.00126,0.0,0.29204]
[1778924342049,52.12,78078.94,0.0,0.00127,0.0,0.29314]
[1778924347086,52.12,78085.98,0.0,0.00128,0.0,0.29488]
[1778924352121,52.12,78089.44,0.0,0.00128,0.0,0.29573]
[1778924357155,52.12,78092.2,0.0,0.00128,0.0,0.29642]
[1778924363197,52.12,78094.08,0.0,0.00129,0.0,0.29689]
[1778924368234,52.12,78097.42,0.0,0.00129,0.0,0.29772]
[1778924373268,52.12,78096.43,0.0,0.00129,0.0,0.29711]
[1778924378303,52.12,78092.22,0.0,0.00128,0.0,0.29607]
[1778924383338,52.12,78093.04,0.0,0.00128,0.0,0.29627]
[1778924389382,52.12,78093.03,0.0,0.00128,0.0,0.29627]
[1778924394418,52.12,78095.48,0.0,0.00129,0.0,0.29688]
[1778924399453,52.12,78096.18,0.0,0.00129,0.0,0.29705]
[1778924404492,52.12,78098.68,0.0,0.00129,0.0,0.29768]
[1778924409524,52.12,78096.93,0.0,0.00129,0.0,0.29724]
[1778924414558,52.12,78093.2,0.0,0.00128,0.0,0.29631]
[1778924419593,52.12,78089.46,0.0,0.00128,0.0,0.29538]
[1778924424629,52.12,78089.25,0.0,0.00128,0.0,0.29533]
[1778924429665,52.12,78091.18,0.0,0.00128,0.0,0.29581]
[1778924434700,52.12,78092.41,0.0,0.00128,0.0,0.29575]
[1778924439735,52.12,78092.87,0.0,0.00128,0.0,0.29587]
[1778924444770,52.12,78096.01,0.0,0.00129,0.0,0.29665]
[1778924449806,52.12,78104.03,0.0,0.0013,0.0,0.29865]
[1778924454840,52.12,78102.59,0.0,0.00129,0.0,0.29829]
[1778924460475,52.12,78091.7,0.0,0.00128,0.0,0.29558]
[1778924465918,52.12,78096.47,0.0,0.00129,0.0,0.29676]
[1778924470953,52.12,78106.34,0.0,0.0013,0.0,0.29923]
[1778924475988,52.12,78105.4,0.0,0.0013,0.0,0.299]
[1778924481025,52.12,78108.62,0.0,0.0013,0.0,0.2998]
[1778924486063,52.12,78100.4,0.0,0.00129,0.0,0.29774]
[1778924489081,52.12,78087.74,0.0,0.00128,0.0,0.2946]
[1778924494116,52.12,78079.22,0.0,0.00127,0.0,0.29214]
[1778924499151,52.12,78077.44,0.0,0.00126,0.0,0.2917]
[1778924504190,52.12,78069.82,0.0,0.00125,0.0,0.28984]
[1778924509224,52.12,78062.59,0.0,0.00125,0.0,0.28808]
[1778924514260,52.12,78057.01,0.0,0.00124,0.0,0.28673]
[1778924519294,52.12,78058.92,0.0,0.00124,0.0,0.28719]
[1778924524331,52.12,78066.47,0.0,0.00125,0.0,0.28902]
[1778924529365,52.12,78056.28,0.0,0.00124,0.0,0.28655]
[1778924534404,52.12,78063.28,0.0,0.00125,0.0,0.28824]
[1778924539439,52.12,78058.83,0.0,0.00124,0.0,0.28717]
[1778924544474,52.12,78054.19,0.0,0.00124,0.0,0.28604]
[1778924549509,52.12,78057.89,0.0,0.00124,0.0,0.28694]
[1778924554547,52.12,78060.04,0.0,0.00124,0.0,0.28711]
[1778924559583,52.12,78061.63,0.0,0.00124,0.0,0.28749]
[1778924564618,52.12,78065.63,0.0,0.00125,0.0,0.28846]
[1778924569653,52.12,78064.85,0.0,0.00125,0.0,0.28827]
[1778924574687,52.12,78062.3,0.0,0.00124,0.0,0.28766]
[1778924579725,52.12,78053.14,0.0,0.00123,0.0,0.28544]
[1778924584759,52.12,78057.25,0.0,0.00124,0.0,0.28643]
[1778924589793,52.12,78054.07,0.0,0.00124,0.0,0.28567]
[1778924595851,52.12,78053.69,0.0,0.00123,0.0,0.28558]
[1778924600885,52.12,78052.27,0.0,0.00123,0.0,0.28523]
[1778924605921,52.12,78050.27,0.0,0.00123,0.0,0.28475]
[1778924610956,52.12,78053.72,0.0,0.00123,0.0,0.28558]
[1778924616998,52.12,78055.11,0.0,0.00123,0.0,0.28557]
[1778924624047,52.12,78054.75,0.0,0.00123,0.0,0.28548]
[1778924631678,52.12,78055.07,0.0,0.00123,0.0,0.28556]
[1778924637138,52.12,78053.94,0.0,0.00123,0.0,0.28529]
[1778924642172,52.12,78055.44,0.0,0.00124,0.0,0.28565]
[1778924648220,52.12,78056.04,0.0,0.00124,0.0,0.28579]
[1778924654262,52.12,78055.07,0.0,0.00123,0.0,0.28556]
[1778924659301,52.12,78055.54,0.0,0.00124,0.0,0.28567]
[1778924664332,52.12,78056.37,0.0,0.00124,0.0,0.28587]
[1778924670374,52.12,78055.77,0.0,0.00124,0.0,0.28573]
[1778924675410,52.12,78053.79,0.0,0.00123,0.0,0.2849]
[1778924680444,52.12,78052.4,0.0,0.00123,0.0,0.28457]
[1778924685479,52.12,78053.18,0.0,0.00123,0.0,0.28476]
[1778924690514,52.12,78055.47,0.0,0.00123,0.0,0.28531]
[1778924695549,52.12,78057.54,0.0,0.00124,0.0,0.2858]
[1778924700585,52.12,78059.95,0.0,0.00124,0.0,0.28639]
[1778924706627,52.12,78061.76,0.0,0.00124,0.0,0.28682]
[1778924711664,52.12,78064.17,0.0,0.00124,0.0,0.28741]
[1778924716698,52.12,78069.18,0.0,0.00125,0.0,0.28862]
[1778924721732,52.12,78066.49,0.0,0.00125,0.0,0.28797]
[1778924726767,52.12,78064.51,0.0,0.00124,0.0,0.28749]
[1778924732811,52.12,78065.63,0.0,0.00124,0.0,0.28741]
[1778924736837,52.12,78090.54,0.0,0.00127,0.0,0.2935]
[1778924741877,52.12,78096.91,0.0,0.00128,0.0,0.29508]
[1778924746914,52.12,78101.4,0.0,0.00128,0.0,0.29619]
[1778924751957,52.12,78110.31,0.0,0.00129,0.0,0.29842]
[1778924756989,52.12,78108.38,0.0,0.00129,0.0,0.29793]
[1778924762026,52.12,78102.69,0.0,0.00129,0.0,0.29651]
[1778924765049,52.12,78115.58,0.0,0.0013,0.0,0.29974]
[1778924770083,52.12,78122.12,0.0,0.00131,0.0,0.30139]
[1778924775119,52.12,78126.59,0.0,0.00131,0.0,0.30252]
[1778924781191,52.12,78125.31,0.0,0.00131,0.0,0.30219]
[1778924786227,52.12,78130.1,0.0,0.00132,0.0,0.30341]
[1778924791261,52.12,78145.59,0.0,0.00134,0.0,0.307]
[1778924796296,52.12,78146.29,0.0,0.00134,0.0,0.30718]
[1778924801331,52.12,78145.45,0.0,0.00134,0.0,0.30696]
[1778924806366,52.12,78146.53,0.0,0.00134,0.0,0.30724]
[1778924811404,52.12,78144.05,0.0,0.00133,0.0,0.3066]
[1778924816437,52.12,78140.72,0.0,0.00133,0.0,0.30575]
[1778924821472,52.12,78135.55,0.0,0.00132,0.0,0.30443]
[1778924826507,52.12,78136.39,0.0,0.00132,0.0,0.30464]
[1778924831543,52.12,78145.85,0.0,0.00134,0.0,0.30706]
[1778924836577,52.12,78133.61,0.0,0.00132,0.0,0.30394]
[1778924841612,52.12,78138.97,0.0,0.00133,0.0,0.3053]
[1778924846647,52.12,78140.81,0.0,0.00133,0.0,0.30577]
[1778924851686,52.12,78137.47,0.0,0.00132,0.0,0.30455]
[1778924856723,52.12,78144.49,0.0,0.00133,0.0,0.30635]
[1778924861757,52.12,78143.59,0.0,0.00133,0.0,0.30612]
[1778924866792,52.12,78145.89,0.0,0.00133,0.0,0.3067]
[1778924871831,52.12,78148.9,0.0,0.00134,0.0,0.30748]
[1778924876866,52.12,78152.02,0.0,0.00134,0.0,0.30828]
[1778924881901,52.12,78156.44,0.0,0.00135,0.0,0.30942]
[1778924885929,52.12,78142.83,0.0,0.00133,0.0,0.30592]
[1778924890965,52.12,78130.22,0.0,0.00132,0.0,0.30271]
[1778924895999,52.12,78121.52,0.0,0.00131,0.0,0.30051]
[1778924899024,52.12,78102.97,0.0,0.00128,0.0,0.29586]
[1778924904059,52.12,78098.1,0.0,0.00128,0.0,0.29466]
[1778924909096,52.12,78098.29,0.0,0.00128,0.0,0.2947]
[1778924914134,52.12,78094.69,0.0,0.00127,0.0,0.29346]
[1778924917154,52.12,78079.09,0.0,0.00125,0.0,0.28963]
[1778924922189,52.12,78076.34,0.0,0.00125,0.0,0.28896]
[1778924927226,52.12,78082.91,0.0,0.00126,0.0,0.29056]
[1778924932260,52.12,78088.97,0.0,0.00127,0.0,0.29205]
[1778924937294,52.12,78081.49,0.0,0.00126,0.0,0.29021]
[1778924942329,52.12,78078.96,0.0,0.00125,0.0,0.28959]
[1778924946357,52.12,78054.64,0.0,0.00123,0.0,0.28371]
[1778924951392,52.12,78049.9,0.0,0.00122,0.0,0.28258]
[1778924956427,52.12,78038.41,0.0,0.00121,0.0,0.27985]
[1778924960455,52.12,78023.11,0.0,0.00119,0.0,0.27625]
[1778924965497,52.12,78011.44,0.0,0.00118,0.0,0.27353]
[1778924970528,52.12,78006.1,0.0,0.00117,0.0,0.27229]
[1778924975565,52.12,78007.39,0.0,0.00117,0.0,0.27225]
[1778924980600,52.12,78005.71,0.0,0.00117,0.0,0.27186]
[1778924985634,52.12,77994.45,0.0,0.00116,0.0,0.26928]
[1778924987648,52.12,78006.91,0.0,0.00117,0.0,0.27214]
[1778924991677,52.12,77993.51,0.0,0.00116,0.0,0.26906]
[1778924996711,52.12,77995.29,0.0,0.00116,0.0,0.26947]
[1778925004332,52.12,77998.09,0.0,0.00116,0.0,0.27011]
[1778925009805,52.12,77991.68,0.0,0.00116,0.0,0.26864]
[1778925011820,52.12,77957.93,0.0,0.00112,0.0,0.26103]
[1778925016854,52.12,77957.79,0.0,0.00112,0.0,0.261]
[1778925021888,52.12,77956.41,0.0,0.00112,0.0,0.26069]
[1778925026924,52.12,77966.51,0.0,0.00113,0.0,0.26295]
[1778925031960,52.12,77965.85,0.0,0.00113,0.0,0.26247]
[1778925036994,52.12,77968.6,0.0,0.00113,0.0,0.26309]
[1778925042029,52.12,77976.89,0.0,0.00114,0.0,0.26495]
[1778925047065,52.12,77980.93,0.0,0.00114,0.0,0.26587]
[1778925052103,52.12,77988.62,0.0,0.00115,0.0,0.26761]
[1778925057135,52.12,78003.06,0.0,0.00117,0.0,0.27092]
[1778925062173,52.12,78012.11,0.0,0.00118,0.0,0.27301]
[1778925067208,52.12,78006.72,0.0,0.00117,0.0,0.27176]
[1778925072240,52.12,78007.25,0.0,0.00117,0.0,0.27188]
[1778925077275,52.12,78007.21,0.0,0.00117,0.0,0.27187]
[1778925082311,52.12,78006.19,0.0,0.00117,0.0,0.27164]
[1778925087345,52.12,78006.39,0.0,0.00117,0.0,0.27169]
[1778925092383,52.12,78010.78,0.0,0.00117,0.0,0.27236]
[1778925094396,52.12,78028.34,0.0,0.00119,0.0,0.27645]
[1778925099438,52.12,78033.52,0.0,0.0012,0.0,0.27767]
[1778925104467,52.12,78034.48,0.0,0.0012,0.0,0.27789]
[1778925109503,52.12,78023.47,0.0,0.00119,0.0,0.27531]
[1778925114537,52.12,78025.95,0.0,0.00119,0.0,0.27589]
[1778925119572,52.12,78024.26,0.0,0.00119,0.0,0.2755]
[1778925125184,52.12,78024.58,0.0,0.00119,0.0,0.27557]
[1778925130650,52.12,78021.4,0.0,0.00119,0.0,0.27483]
[1778925135688,52.12,78027.45,0.0,0.00119,0.0,0.27624]
[1778925140724,52.12,78029.68,0.0,0.00119,0.0,0.27676]
[1778925145767,52.12,78034.26,0.0,0.0012,0.0,0.27784]
[1778925150847,52.12,78034.92,0.0,0.0012,0.0,0.278]
[1778925155876,52.12,78034.05,0.0,0.0012,0.0,0.27745]
[1778925160912,52.12,78032.31,0.0,0.0012,0.0,0.27704]
[1778925165949,52.12,78038.35,0.0,0.0012,0.0,0.27846]
[1778925170982,52.12,78045.54,0.0,0.00121,0.0,0.28016]
[1778925176019,52.12,78047.51,0.0,0.00121,0.0,0.28063]
[1778925181054,52.12,78047.1,0.0,0.00121,0.0,0.28053]
[1778925187100,52.12,78043.59,0.0,0.00121,0.0,0.2797]
[1778925195711,52.12,78050.86,0.0,0.00122,0.0,0.28143]
[1778925202204,52.12,78048.37,0.0,0.00121,0.0,0.28083]
[1778925207238,52.12,78045.97,0.0,0.00121,0.0,0.28026]
[1778925212275,52.12,78048.19,0.0,0.00121,0.0,0.28045]
[1778925217312,52.12,78051.75,0.0,0.00122,0.0,0.28129]
[1778925222349,52.12,78054.76,0.0,0.00122,0.0,0.28201]
[1778925227383,52.12,78059.57,0.0,0.00122,0.0,0.28316]
[1778925232418,52.12,78062.39,0.0,0.00123,0.0,0.28383]
[1778925237454,52.12,78059.57,0.0,0.00122,0.0,0.28316]
[1778925242488,52.12,78056.47,0.0,0.00122,0.0,0.28242]
[1778925247523,52.12,78058.89,0.0,0.00122,0.0,0.28299]
[1778925252558,52.12,78057.93,0.0,0.00122,0.0,0.28277]
[1778925257598,52.12,78058.57,0.0,0.00122,0.0,0.28292]
[1778925262629,52.12,78059.72,0.0,0.00123,0.0,0.28319]
[1778925266657,52.12,78072.41,0.0,0.00124,0.0,0.28625]
[1778925271692,52.12,78073.53,0.0,0.00124,0.0,0.28617]
[1778925276726,52.12,78072.72,0.0,0.00124,0.0,0.28597]
[1778925281761,52.12,78073.6,0.0,0.00124,0.0,0.28618]
[1778925286799,52.12,78075.89,0.0,0.00124,0.0,0.28674]
[1778925291834,52.12,78077.33,0.0,0.00124,0.0,0.28708]
[1778925296868,52.12,78080.35,0.0,0.00125,0.0,0.28782]
[1778925301906,52.12,78080.15,0.0,0.00125,0.0,0.28777]
[1778925306938,52.12,78076.42,0.0,0.00124,0.0,0.28686]
[1778925311973,52.12,78077.49,0.0,0.00124,0.0,0.28712]
[1778925317008,52.12,78073.66,0.0,0.00124,0.0,0.2862]
[1778925322043,52.12,78074.18,0.0,0.00124,0.0,0.28632]
[1778925327078,52.12,78071.5,0.0,0.00124,0.0,0.28568]
[1778925332113,52.12,78069.92,0.0,0.00123,0.0,0.28494]
[1778925337193,52.12,78070.87,0.0,0.00123,0.0,0.28517]
[1778925342228,52.12,78075.07,0.0,0.00124,0.0,0.28619]
[1778925347265,52.12,78073.0,0.0,0.00124,0.0,0.28569]
[1778925352299,52.12,78065.46,0.0,0.00123,0.0,0.28387]
[1778925357336,52.12,78062.83,0.0,0.00123,0.0,0.28324]
[1778925362370,52.12,78062.07,0.0,0.00122,0.0,0.28306]
[1778925367404,52.12,78060.93,0.0,0.00122,0.0,0.28279]
[1778925372442,52.12,78057.69,0.0,0.00122,0.0,0.28201]
[1778925377478,52.12,78054.74,0.0,0.00122,0.0,0.28131]
[1778925382511,52.12,78053.05,0.0,0.00121,0.0,0.28091]
[1778925387544,52.12,78048.26,0.0,0.00121,0.0,0.27977]
[1778925392579,52.12,78047.68,0.0,0.00121,0.0,0.27929]
[1778925398621,52.12,78046.32,0.0,0.00121,0.0,0.27897]
[1778925403656,52.12,78043.2,0.0,0.0012,0.0,0.27823]
[1778925408693,52.12,78036.64,0.0,0.0012,0.0,0.27669]
[1778925413727,52.12,78034.46,0.0,0.00119,0.0,0.27618]
[1778925418763,52.12,78021.54,0.0,0.00118,0.0,0.27317]
[1778925423797,52.12,78014.59,0.0,0.00117,0.0,0.27156]
[1778925428831,52.12,78006.44,0.0,0.00116,0.0,0.26969]
[1778925430845,52.12,78021.49,0.0,0.00118,0.0,0.27316]
[1778925433868,52.12,78005.95,0.0,0.00116,0.0,0.26957]
[1778925438901,52.12,78010.79,0.0,0.00117,0.0,0.27069]
[1778925443936,52.12,78011.38,0.0,0.00117,0.0,0.27082]
[1778925448971,52.12,78010.4,0.0,0.00117,0.0,0.2706]
[1778925454006,52.12,78008.92,0.0,0.00116,0.0,0.26992]
[1778925459042,52.12,78010.31,0.0,0.00117,0.0,0.27024]
[1778925464076,52.12,78009.36,0.0,0.00116,0.0,0.27002]
[1778925469111,52.12,78008.8,0.0,0.00116,0.0,0.26989]
[1778925474148,52.12,78007.53,0.0,0.00116,0.0,0.2696]
[1778925481195,52.12,78006.38,0.0,0.00116,0.0,0.26934]
[1778925487764,52.12,78006.09,0.0,0.00116,0.0,0.26927]
[1778925493279,52.12,78005.78,0.0,0.00116,0.0,0.2692]
[1778925498360,52.12,78008.6,0.0,0.00116,0.0,0.26985]
[1778925504356,52.12,78009.78,0.0,0.00116,0.0,0.27012]
[1778925510398,52.12,78013.67,0.0,0.00117,0.0,0.27101]
[1778925515434,52.12,78019.6,0.0,0.00117,0.0,0.27205]
[1778925521476,52.12,78019.92,0.0,0.00117,0.0,0.27212]
[1778925526510,52.12,78021.1,0.0,0.00118,0.0,0.27239]
[1778925531544,52.12,78019.7,0.0,0.00117,0.0,0.27207]
[1778925536584,52.12,78016.48,0.0,0.00117,0.0,0.27133]
[1778925541616,52.12,78016.57,0.0,0.00117,0.0,0.27135]
[1778925546650,52.12,78015.32,0.0,0.00117,0.0,0.27106]
[1778925551686,52.12,78021.88,0.0,0.00118,0.0,0.27257]
[1778925556721,52.12,78023.75,0.0,0.00118,0.0,0.27301]
[1778925561756,52.12,78025.56,0.0,0.00118,0.0,0.27343]
[1778925566791,52.12,78024.69,0.0,0.00118,0.0,0.27322]
[1778925571826,52.12,78024.5,0.0,0.00118,0.0,0.27284]
[1778925576861,52.12,78023.03,0.0,0.00118,0.0,0.2725]
[1778925581894,52.12,78020.54,0.0,0.00117,0.0,0.27193]
[1778925586931,52.12,78020.13,0.0,0.00117,0.0,0.27183]
[1778925591965,52.12,78019.56,0.0,0.00117,0.0,0.2717]
[1778925598544,52.12,78012.17,0.0,0.00116,0.0,0.27]
[1778925604061,52.12,77996.47,0.0,0.00115,0.0,0.26641]
[1778925609096,52.12,77992.09,0.0,0.00114,0.0,0.26542]
[1778925614139,52.12,77982.9,0.0,0.00113,0.0,0.26335]
[1778925619167,52.12,77985.22,0.0,0.00114,0.0,0.26387]
[1778925624205,52.12,78002.4,0.0,0.00115,0.0,0.26776]
[1778925625208,52.12,78017.0,0.0,0.00117,0.0,0.27111]
[1778925630243,52.12,78020.09,0.0,0.00117,0.0,0.27182]
[1778925635283,52.12,78021.02,0.0,0.00117,0.0,0.2717]
[1778925640317,52.12,78023.46,0.0,0.00118,0.0,0.27227]
[1778925645352,52.12,78034.07,0.0,0.00119,0.0,0.27473]
[1778925650387,52.12,78032.54,0.0,0.00118,0.0,0.27437]
[1778925658964,52.12,78030.72,0.0,0.00118,0.0,0.27395]
[1778925664485,52.12,78030.86,0.0,0.00118,0.0,0.27398]
[1778925670527,52.12,78036.82,0.0,0.00119,0.0,0.27537]
[1778925673549,52.12,78024.0,0.0,0.00118,0.0,0.27239]
[1778925679106,52.12,78022.69,0.0,0.00117,0.0,0.27209]
[1778925684625,52.12,78006.41,0.0,0.00116,0.0,0.26835]
[1778925687647,52.12,77993.91,0.0,0.00114,0.0,0.2655]
[1778925690671,52.12,77943.49,0.0,0.00109,0.0,0.25431]
[1778925693694,52.12,77959.87,0.0,0.00111,0.0,0.25758]
[1778925699247,52.12,77964.0,0.0,0.00111,0.0,0.25849]
[1778925700738,52.12,77950.17,0.0,0.0011,0.0,0.25545]
[1778925703760,52.12,77936.26,0.0,0.00108,0.0,0.25242]
[1778925708811,52.12,77930.82,0.0,0.00108,0.0,0.25125]
[1778925713845,52.12,77924.74,0.0,0.00107,0.0,0.24994]
[1778925718879,52.12,77927.83,0.0,0.00108,0.0,0.2506]
[1778925721906,52.12,77913.35,0.0,0.00106,0.0,0.2475]
[1778925722914,52.12,77927.79,0.0,0.00108,0.0,0.25059]
[1778925724924,52.12,77943.21,0.0,0.00109,0.0,0.25393]
[1778925728951,52.12,77925.61,0.0,0.00107,0.0,0.25012]
[1778925730965,52.12,77912.92,0.0,0.00106,0.0,0.24741]
[1778925736012,52.12,77907.53,0.0,0.00106,0.0,0.24627]
[1778925739023,52.12,77893.78,0.0,0.00104,0.0,0.24337]
[1778925743051,52.12,77880.11,0.0,0.00103,0.0,0.24052]
[1778925748087,52.12,77880.39,0.0,0.00103,0.0,0.24058]
[1778925753121,52.12,77882.04,0.0,0.00103,0.0,0.24062]
[1778925758157,52.12,77887.03,0.0,0.00103,0.0,0.24166]
[1778925763191,52.12,77884.23,0.0,0.00103,0.0,0.24107]
[1778925768226,52.12,77895.85,0.0,0.00104,0.0,0.2435]
[1778925773261,52.12,77896.72,0.0,0.00104,0.0,0.24368]
[1778925778296,52.12,77908.11,0.0,0.00105,0.0,0.24608]
[1778925783332,52.12,77901.57,0.0,0.00105,0.0,0.2447]
[1778925785342,52.12,77888.89,0.0,0.00104,0.0,0.24204]
[1778925790381,52.12,77888.31,0.0,0.00104,0.0,0.24192]
[1778925795416,52.12,77892.04,0.0,0.00104,0.0,0.2427]
[1778925800450,52.12,77882.17,0.0,0.00103,0.0,0.24064]
[1778925805485,52.12,77887.87,0.0,0.00103,0.0,0.24183]
[1778925810520,52.12,77889.98,0.0,0.00104,0.0,0.24227]
[1778925815555,52.12,77887.31,0.0,0.00103,0.0,0.24141]
[1778925820591,52.12,77882.38,0.0,0.00103,0.0,0.24038]
[1778925825625,52.12,77877.76,0.0,0.00102,0.0,0.23943]
[1778925828646,52.12,77893.75,0.0,0.00104,0.0,0.24275]
[1778925833684,52.12,77905.1,0.0,0.00105,0.0,0.24514]
[1778925838719,52.12,77906.72,0.0,0.00105,0.0,0.24548]
[1778925843755,52.12,77901.29,0.0,0.00105,0.0,0.24433]
[1778925848794,52.12,77903.19,0.0,0.00105,0.0,0.24473]
[1778925853826,52.12,77901.71,0.0,0.00105,0.0,0.24442]
[1778925858860,52.12,77901.62,0.0,0.00105,0.0,0.2444]
[1778925864902,52.12,77901.64,0.0,0.00105,0.0,0.24441]
[1778925870451,52.12,77901.75,0.0,0.00105,0.0,0.24443]
[1778925875980,52.12,77903.34,0.0,0.00105,0.0,0.24445]
[1778925881015,52.12,77908.56,0.0,0.00105,0.0,0.24556]
[1778925886052,52.12,77901.57,0.0,0.00105,0.0,0.24408]
[1778925891084,52.12,77900.44,0.0,0.00104,0.0,0.24385]
[1778925896121,52.12,77904.44,0.0,0.00105,0.0,0.24469]
[1778925902162,52.12,77905.84,0.0,0.00105,0.0,0.24498]
[1778925907197,52.12,77908.5,0.0,0.00105,0.0,0.24554]
[1778925912232,52.12,77909.37,0.0,0.00105,0.0,0.24573]
[1778925917273,52.12,77908.99,0.0,0.00105,0.0,0.24565]
[1778925922302,52.12,77914.84,0.0,0.00106,0.0,0.24689]
[1778925927338,52.12,77923.04,0.0,0.00107,0.0,0.24863]
[1778925932371,52.12,77930.15,0.0,0.00107,0.0,0.24984]
[1778925937408,52.12,77928.67,0.0,0.00107,0.0,0.24952]
[1778925942442,52.12,77915.33,0.0,0.00106,0.0,0.24668]
[1778925947477,52.12,77913.53,0.0,0.00106,0.0,0.2463]
[1778925952513,52.12,77913.73,0.0,0.00106,0.0,0.24634]
[1778925957547,52.12,77909.5,0.0,0.00105,0.0,0.24544]
[1778925962585,52.12,77908.11,0.0,0.00105,0.0,0.24515]
[1778925967617,52.12,77912.9,0.0,0.00106,0.0,0.24616]
[1778925973666,52.12,77903.55,0.0,0.00105,0.0,0.24419]
[1778925978701,52.12,77910.77,0.0,0.00105,0.0,0.24571]
[1778925983736,52.12,77908.82,0.0,0.00105,0.0,0.2453]
[1778925988772,52.12,77909.1,0.0,0.00105,0.0,0.24536]
[1778925993806,52.12,77910.03,0.0,0.00105,0.0,0.24525]
[1778925998841,52.12,77911.94,0.0,0.00105,0.0,0.24565]
[1778926004884,52.12,77912.81,0.0,0.00105,0.0,0.24583]
[1778926007907,52.12,77898.33,0.0,0.00104,0.0,0.24279]
[1778926012939,52.12,77893.55,0.0,0.00104,0.0,0.24179]
[1778926017975,52.12,77887.59,0.0,0.00103,0.0,0.24055]
[1778926023009,52.12,77892.44,0.0,0.00103,0.0,0.24156]
[1778926028044,52.12,77891.14,0.0,0.00103,0.0,0.24129]
[1778926033079,52.12,77897.75,0.0,0.00104,0.0,0.24267]
[1778926039122,52.12,77895.82,0.0,0.00104,0.0,0.24226]
[1778926044156,52.12,77896.01,0.0,0.00104,0.0,0.2423]
[1778926049190,52.12,77894.43,0.0,0.00104,0.0,0.24197]
[1778926054232,52.12,77894.88,0.0,0.00104,0.0,0.24176]
[1778926059261,52.12,77893.3,0.0,0.00103,0.0,0.24143]
[1778926063289,52.12,77880.37,0.0,0.00102,0.0,0.23875]
[1778926068329,52.12,77872.31,0.0,0.00101,0.0,0.23709]
[1778926073363,52.12,77877.12,0.0,0.00102,0.0,0.23808]
[1778926078399,52.12,77873.65,0.0,0.00101,0.0,0.23737]
[1778926083435,52.12,77879.2,0.0,0.00102,0.0,0.23851]
[1778926088470,52.12,77877.56,0.0,0.00102,0.0,0.23817]
[1778926093507,52.12,77878.37,0.0,0.00102,0.0,0.23834]
[1778926098540,52.12,77873.98,0.0,0.00102,0.0,0.23744]
[1778926103575,52.12,77872.73,0.0,0.00101,0.0,0.23718]
[1778926108610,52.12,77870.23,0.0,0.00101,0.0,0.23667]
[1778926110624,52.12,77841.99,0.0,0.00099,0.0,0.23095]
[1778926114653,52.12,77816.31,0.0,0.00096,0.0,0.22557]
[1778926119689,52.12,77812.71,0.0,0.00096,0.0,0.22487]
[1778926124724,52.12,77802.55,0.0,0.00095,0.0,0.22289]
[1778926128755,52.12,77758.27,0.0,0.00091,0.0,0.21444]
[1778926133790,52.12,77756.64,0.0,0.00091,0.0,0.21414]
[1778926136861,52.12,77783.52,0.0,0.00093,0.0,0.21922]
[1778926137836,52.12,77801.46,0.0,0.00095,0.0,0.22268]
[1778926139845,52.12,77821.55,0.0,0.00097,0.0,0.2266]
[1778926144882,52.12,77813.24,0.0,0.00096,0.0,0.22497]
[1778926149918,52.12,77819.28,0.0,0.00096,0.0,0.22616]
[1778926154954,52.12,77807.53,0.0,0.00095,0.0,0.22386]
[1778926159990,52.12,77808.65,0.0,0.00095,0.0,0.22407]
[1778926165028,52.12,77817.62,0.0,0.00096,0.0,0.22583]
[1778926170060,52.12,77809.49,0.0,0.00095,0.0,0.22424]
[1778926174107,52.12,77787.67,0.0,0.00093,0.0,0.21973]
[1778926176126,52.12,77760.44,0.0,0.00091,0.0,0.21457]
[1778926180153,52.12,77773.47,0.0,0.00092,0.0,0.21703]
[1778926185185,52.12,77776.5,0.0,0.00092,0.0,0.2176]
[1778926190225,52.12,77791.59,0.0,0.00094,0.0,0.22049]
[1778926191231,52.12,77812.2,0.0,0.00096,0.0,0.22448]
[1778926196266,52.12,77812.78,0.0,0.00096,0.0,0.22459]
[1778926201302,52.12,77814.41,0.0,0.00096,0.0,0.22491]
[1778926204327,52.12,77784.01,0.0,0.00093,0.0,0.21903]
[1778926205332,52.12,77764.81,0.0,0.00091,0.0,0.21539]
[1778926210372,52.12,77761.49,0.0,0.00091,0.0,0.21477]
[1778926215406,52.12,77774.44,0.0,0.00092,0.0,0.21721]
[1778926220450,52.12,77789.94,0.0,0.00094,0.0,0.22017]
[1778926222467,52.12,77774.25,0.0,0.00092,0.0,0.21718]
[1778926223475,52.12,77761.98,0.0,0.00091,0.0,0.21486]
[1778926226495,52.12,77777.78,0.0,0.00093,0.0,0.21785]
[1778926228516,52.12,77801.19,0.0,0.00095,0.0,0.22234]
[1778926230528,52.12,77824.49,0.0,0.00097,0.0,0.22689]
[1778926235563,52.12,77826.98,0.0,0.00097,0.0,0.22709]
[1778926240596,52.12,77831.31,0.0,0.00097,0.0,0.22795]
[1778926245632,52.12,77837.06,0.0,0.00098,0.0,0.22909]
[1778926250670,52.12,77835.56,0.0,0.00098,0.0,0.22879]
[1778926255706,52.12,77830.84,0.0,0.00097,0.0,0.22785]
[1778926260741,52.12,77836.47,0.0,0.00098,0.0,0.22897]
[1778926265776,52.12,77838.64,0.0,0.00098,0.0,0.2294]
[1778926270812,52.12,77842.19,0.0,0.00098,0.0,0.23011]
[1778926275847,52.12,77837.86,0.0,0.00098,0.0,0.22925]
[1778926280881,52.12,77840.9,0.0,0.00098,0.0,0.22985]
[1778926284914,52.12,77825.32,0.0,0.00097,0.0,0.22676]
[1778926289949,52.12,77820.48,0.0,0.00096,0.0,0.22581]
[1778926294984,52.12,77812.75,0.0,0.00095,0.0,0.22401]
[1778926300020,52.12,77800.75,0.0,0.00094,0.0,0.22168]
[1778926302034,52.12,77784.9,0.0,0.00093,0.0,0.21864]
[1778926307069,52.12,77782.22,0.0,0.00093,0.0,0.21813]
[1778926312104,52.12,77784.19,0.0,0.00093,0.0,0.2185]
[1778926316132,52.12,77766.73,0.0,0.00091,0.0,0.21519]
[1778926321167,52.12,77773.48,0.0,0.00092,0.0,0.21647]
[1778926326203,52.12,77778.98,0.0,0.00092,0.0,0.21751]
[1778926327210,52.12,77765.67,0.0,0.00091,0.0,0.215]
[1778926332247,52.12,77769.18,0.0,0.00092,0.0,0.21566]
[1778926337283,52.12,77758.11,0.0,0.00091,0.0,0.21358]
[1778926342314,52.12,77767.5,0.0,0.00091,0.0,0.21534]
[1778926347349,52.12,77762.02,0.0,0.00091,0.0,0.21431]
[1778926352384,52.12,77757.58,0.0,0.0009,0.0,0.2132]
[1778926357419,52.12,77759.45,0.0,0.00091,0.0,0.21355]
[1778926362455,52.12,77762.76,0.0,0.00091,0.0,0.21417]
[1778926367489,52.12,77760.88,0.0,0.00091,0.0,0.21382]
[1778926372525,52.12,77766.26,0.0,0.00091,0.0,0.21483]
[1778926377559,52.12,77768.84,0.0,0.00091,0.0,0.21531]
[1778926382595,52.12,77771.22,0.0,0.00092,0.0,0.21576]
[1778926387629,52.12,77782.78,0.0,0.00093,0.0,0.21795]
[1778926392666,52.12,77787.53,0.0,0.00093,0.0,0.21886]
[1778926397698,52.12,77793.49,0.0,0.00094,0.0,0.22]
[1778926398706,52.12,77805.82,0.0,0.00095,0.0,0.22237]
[1778926402734,52.12,77819.13,0.0,0.00096,0.0,0.22497]
[1778926405758,52.12,77833.8,0.0,0.00097,0.0,0.22785]
[1778926410794,52.12,77840.44,0.0,0.00098,0.0,0.22917]
[1778926415825,52.12,77835.81,0.0,0.00097,0.0,0.22796]
[1778926420865,52.12,77833.78,0.0,0.00097,0.0,0.22756]
[1778926425897,52.12,77838.3,0.0,0.00097,0.0,0.22845]
[1778926430933,52.12,77842.79,0.0,0.00098,0.0,0.22934]
[1778926435967,52.12,77852.55,0.0,0.00099,0.0,0.2313]
[1778926441002,52.12,77855.59,0.0,0.00099,0.0,0.23191]
[1778926446037,52.12,77856.97,0.0,0.00099,0.0,0.23218]
[1778926451072,52.12,77859.9,0.0,0.00099,0.0,0.23277]
[1778926456107,52.12,77862.79,0.0,0.001,0.0,0.23336]
[1778926461143,52.12,77859.09,0.0,0.00099,0.0,0.23261]
[1778926468191,52.12,77856.46,0.0,0.00099,0.0,0.23208]
[1778926474742,52.12,77857.73,0.0,0.00099,0.0,0.23204]
[1778926480275,52.12,77863.02,0.0,0.001,0.0,0.23311]
[1778926485311,52.12,77862.44,0.0,0.001,0.0,0.23299]
[1778926490345,52.12,77863.49,0.0,0.001,0.0,0.2332]
[1778926495380,52.12,77865.11,0.0,0.001,0.0,0.23353]
[1778926500418,52.12,77863.3,0.0,0.001,0.0,0.23316]
[1778926505450,52.12,77864.94,0.0,0.001,0.0,0.23349]
[1778926510486,52.12,77870.23,0.0,0.001,0.0,0.23457]
[1778926513506,52.12,77884.95,0.0,0.00102,0.0,0.23757]
[1778926518541,52.12,77882.93,0.0,0.00101,0.0,0.23716]
[1778926523576,52.12,77883.24,0.0,0.00102,0.0,0.23722]
[1778926526597,52.12,77895.68,0.0,0.00103,0.0,0.23979]
[1778926531634,52.12,77897.07,0.0,0.00103,0.0,0.23977]
[1778926536667,52.12,77901.08,0.0,0.00103,0.0,0.2406]
[1778926541703,52.12,77902.05,0.0,0.00103,0.0,0.2408]
[1778926546738,52.12,77894.17,0.0,0.00102,0.0,0.23917]
[1778926551772,52.12,77894.9,0.0,0.00102,0.0,0.23932]
[1778926556808,52.12,77898.66,0.0,0.00103,0.0,0.2401]
[1778926561842,52.12,77891.32,0.0,0.00102,0.0,0.23858]
[1778926566879,52.12,77893.52,0.0,0.00102,0.0,0.23903]
[1778926571913,52.12,77889.44,0.0,0.00102,0.0,0.23819]
[1778926576948,52.12,77884.81,0.0,0.00102,0.0,0.23724]
[1778926581986,52.12,77874.78,0.0,0.00101,0.0,0.23519]
[1778926583997,52.12,77860.08,0.0,0.00099,0.0,0.23222]
[1778926587018,52.12,77846.49,0.0,0.00098,0.0,0.22949]
[1778926592054,52.12,77843.82,0.0,0.00098,0.0,0.22867]
[1778926594068,52.12,77862.28,0.0,0.00099,0.0,0.23236]
[1778926598096,52.12,77849.54,0.0,0.00098,0.0,0.22981]
[1778926603132,52.12,77844.85,0.0,0.00098,0.0,0.22887]
[1778926608169,52.12,77834.22,0.0,0.00097,0.0,0.22677]
[1778926613204,52.12,77842.93,0.0,0.00098,0.0,0.22849]
[1778926618239,52.12,77840.28,0.0,0.00097,0.0,0.22797]
[1778926623276,52.12,77826.16,0.0,0.00096,0.0,0.22518]
[1778926628312,52.12,77825.19,0.0,0.00096,0.0,0.22499]
[1778926633344,52.12,77836.82,0.0,0.00097,0.0,0.22728]
[1778926638379,52.12,77838.42,0.0,0.00097,0.0,0.2276]
[1778926643418,52.12,77825.44,0.0,0.00096,0.0,0.22504]
[1778926648453,52.12,77822.96,0.0,0.00096,0.0,0.22456]
[1778926653488,52.12,77811.78,0.0,0.00095,0.0,0.2221]
[1778926658523,52.12,77802.41,0.0,0.00094,0.0,0.22029]
[1778926663558,52.12,77792.44,0.0,0.00093,0.0,0.21838]
[1778926668593,52.12,77773.12,0.0,0.00091,0.0,0.21472]
[1778926673631,52.12,77773.94,0.0,0.00091,0.0,0.21488]
[1778926676163,52.12,77788.2,0.0,0.00093,0.0,0.21757]
[1778926681685,52.12,77796.82,0.0,0.00093,0.0,0.21922]
[1778926684707,52.12,77809.98,0.0,0.00094,0.0,0.22175]
[1778926689746,52.12,77825.26,0.0,0.00096,0.0,0.22472]
[1778926694779,52.12,77834.21,0.0,0.00097,0.0,0.22648]
[1778926699815,52.12,77835.98,0.0,0.00097,0.0,0.22682]
[1778926704852,52.12,77826.35,0.0,0.00096,0.0,0.22493]
[1778926709882,52.12,77828.68,0.0,0.00096,0.0,0.22539]
[1778926714917,52.12,77825.39,0.0,0.00096,0.0,0.22445]
[1778926719954,52.12,77828.77,0.0,0.00096,0.0,0.22512]
[1778926724988,52.12,77829.91,0.0,0.00096,0.0,0.22534]
[1778926731033,52.12,77821.6,0.0,0.00095,0.0,0.22372]
[1778926736069,52.12,77829.78,0.0,0.00096,0.0,0.22531]
[1778926741104,52.12,77831.08,0.0,0.00096,0.0,0.22557]
[1778926746138,52.12,77837.15,0.0,0.00097,0.0,0.22676]
[1778926753188,52.12,77836.76,0.0,0.00097,0.0,0.22669]
[1778926758222,52.12,77836.34,0.0,0.00097,0.0,0.2266]
[1778926763261,52.12,77848.19,0.0,0.00098,0.0,0.22895]
[1778926768298,52.12,77848.05,0.0,0.00098,0.0,0.22892]
[1778926773333,52.12,77853.82,0.0,0.00098,0.0,0.22978]
[1778926778368,52.12,77854.96,0.0,0.00098,0.0,0.23]
[1778926783403,52.12,77853.13,0.0,0.00098,0.0,0.22964]
[1778926788438,52.12,77856.84,0.0,0.00098,0.0,0.23038]
[1778926793477,52.12,77852.3,0.0,0.00098,0.0,0.22947]
[1778926799515,52.12,77847.98,0.0,0.00098,0.0,0.22861]
[1778926804550,52.12,77845.56,0.0,0.00097,0.0,0.22813]
[1778926809585,52.12,77842.88,0.0,0.00097,0.0,0.2276]
[1778926814621,52.12,77831.26,0.0,0.00096,0.0,0.22531]
[1778926819656,52.12,77831.61,0.0,0.00096,0.0,0.22538]
[1778926824691,52.12,77829.46,0.0,0.00096,0.0,0.22496]
[1778926830734,52.12,77830.38,0.0,0.00096,0.0,0.22514]
[1778926835770,52.12,77829.98,0.0,0.00096,0.0,0.22477]
[1778926847374,52.12,77830.8,0.0,0.00096,0.0,0.22493]
[1778926852889,52.12,77835.99,0.0,0.00096,0.0,0.22595]
[1778926857925,52.12,77829.89,0.0,0.00096,0.0,0.22476]
[1778926862959,52.12,77827.25,0.0,0.00096,0.0,0.22424]
[1778926867998,52.12,77824.49,0.0,0.00095,0.0,0.2237]
[1778926874037,52.12,77822.57,0.0,0.00095,0.0,0.22333]
[1778926879071,52.12,77819.85,0.0,0.00095,0.0,0.2228]
[1778926886121,52.12,77821.38,0.0,0.00095,0.0,0.2231]
[1778926891160,52.12,77825.19,0.0,0.00095,0.0,0.22355]
[1778926897730,52.12,77833.23,0.0,0.00096,0.0,0.22512]
[1778926903239,52.12,77831.32,0.0,0.00096,0.0,0.22475]
[1778926908274,52.12,77835.43,0.0,0.00096,0.0,0.22555]
[1778926914316,52.12,77834.62,0.0,0.00096,0.0,0.22539]
[1778926919353,52.12,77834.27,0.0,0.00096,0.0,0.22532]
[1778926924386,52.12,77824.21,0.0,0.00095,0.0,0.22336]
[1778926929423,52.12,77825.09,0.0,0.00095,0.0,0.22353]
[1778926934456,52.12,77826.2,0.0,0.00095,0.0,0.22375]
[1778926939492,52.12,77820.56,0.0,0.00095,0.0,0.22265]
[1778926943519,52.12,77806.62,0.0,0.00094,0.0,0.21996]
[1778926948554,52.12,77803.22,0.0,0.00093,0.0,0.21931]
[1778926951575,52.12,77821.54,0.0,0.00095,0.0,0.22255]
[1778926956610,52.12,77817.62,0.0,0.00095,0.0,0.22179]
[1778926960639,52.12,77803.74,0.0,0.00093,0.0,0.21912]
[1778926966680,52.12,77799.31,0.0,0.00093,0.0,0.21828]
[1778926971717,52.12,77798.85,0.0,0.00093,0.0,0.21819]
[1778926978291,52.12,77794.01,0.0,0.00092,0.0,0.21727]
[1778926983800,52.12,77781.67,0.0,0.00091,0.0,0.21493]
[1778926988837,52.12,77786.63,0.0,0.00092,0.0,0.21587]
[1778926993870,52.12,77794.96,0.0,0.00093,0.0,0.21745]
[1778926998906,52.12,77792.83,0.0,0.00092,0.0,0.21704]
[1778927003941,52.12,77797.83,0.0,0.00093,0.0,0.21799]
[1778927008976,52.12,77795.92,0.0,0.00093,0.0,0.21763]
[1778927014010,52.12,77805.26,0.0,0.00093,0.0,0.21913]
[1778927021059,52.12,77801.35,0.0,0.00093,0.0,0.21838]
[1778927026096,52.12,77800.23,0.0,0.00093,0.0,0.21817]
[1778927031131,52.12,77799.95,0.0,0.00093,0.0,0.21811]
[1778927036167,52.12,77799.62,0.0,0.00093,0.0,0.21805]
[1778927042208,52.12,77801.7,0.0,0.00093,0.0,0.21845]
[1778927048250,52.12,77793.22,0.0,0.00092,0.0,0.21684]
[1778927053286,52.12,77787.91,0.0,0.00092,0.0,0.21583]
[1778927058320,52.12,77792.33,0.0,0.00092,0.0,0.21667]
[1778927063356,52.12,77792.94,0.0,0.00092,0.0,0.21678]
[1778927068391,52.12,77797.01,0.0,0.00093,0.0,0.21755]
[1778927073431,52.12,77802.49,0.0,0.00093,0.0,0.21832]
[1778927078460,52.12,77801.89,0.0,0.00093,0.0,0.2182]
[1778927084502,52.12,77795.27,0.0,0.00092,0.0,0.21694]
[1778927089537,52.12,77796.12,0.0,0.00092,0.0,0.2171]
[1778927094573,52.12,77798.5,0.0,0.00093,0.0,0.21756]
[1778927101623,52.12,77799.87,0.0,0.00093,0.0,0.21782]
[1778927106658,52.12,77806.8,0.0,0.00093,0.0,0.21914]
[1778927111694,52.12,77795.93,0.0,0.00092,0.0,0.21707]
[1778927116729,52.12,77796.04,0.0,0.00092,0.0,0.21709]
[1778927121764,52.12,77795.13,0.0,0.00092,0.0,0.21692]
[1778927126799,52.12,77788.22,0.0,0.00092,0.0,0.21561]
[1778927129820,52.12,77769.17,0.0,0.0009,0.0,0.21204]
[1778927136870,52.12,77768.9,0.0,0.0009,0.0,0.21171]
[1778927141901,52.12,77763.62,0.0,0.0009,0.0,0.21074]
[1778927146939,52.12,77762.5,0.0,0.00089,0.0,0.21053]
[1778927151975,52.12,77767.72,0.0,0.0009,0.0,0.21149]
[1778927153991,52.12,77782.54,0.0,0.00091,0.0,0.21426]
[1778927159584,52.12,77784.29,0.0,0.00091,0.0,0.21459]
[1778927165067,52.12,77786.86,0.0,0.00091,0.0,0.21507]
[1778927170103,52.12,77790.72,0.0,0.00092,0.0,0.2158]
[1778927175138,52.12,77794.78,0.0,0.00092,0.0,0.21657]
[1778927180173,52.12,77794.97,0.0,0.00092,0.0,0.2166]
[1778927186214,52.12,77801.36,0.0,0.00093,0.0,0.21782]
[1778927191252,52.12,77795.0,0.0,0.00092,0.0,0.21633]
[1778927196287,52.12,77799.08,0.0,0.00092,0.0,0.2171]
[1778927201321,52.12,77798.82,0.0,0.00092,0.0,0.21705]
[1778927206356,52.12,77798.32,0.0,0.00092,0.0,0.21696]
[1778927211392,52.12,77796.46,0.0,0.00092,0.0,0.2166]
[1778927217434,52.12,77791.36,0.0,0.00092,0.0,0.21564]
[1778927220455,52.12,77806.03,0.0,0.00093,0.0,0.21843]
[1778927225490,52.12,77793.45,0.0,0.00092,0.0,0.21604]
[1778927230524,52.12,77793.85,0.0,0.00092,0.0,0.21611]
[1778927235559,52.12,77793.37,0.0,0.00092,0.0,0.21602]
[1778927240594,52.12,77780.89,0.0,0.00091,0.0,0.21367]
[1778927245630,52.12,77773.8,0.0,0.0009,0.0,0.21235]
[1778927249657,52.12,77759.98,0.0,0.00089,0.0,0.20979]
[1778927254694,52.12,77761.85,0.0,0.00089,0.0,0.20986]
[1778927259728,52.12,77761.23,0.0,0.00089,0.0,0.20975]
[1778927264763,52.12,77760.91,0.0,0.00089,0.0,0.20969]
[1778927269801,52.12,77757.22,0.0,0.00089,0.0,0.20901]
[1778927274835,52.12,77755.17,0.0,0.00089,0.0,0.20863]
[1778927279871,52.12,77754.33,0.0,0.00088,0.0,0.20848]
[1778927285913,52.12,77755.35,0.0,0.00089,0.0,0.20866]
[1778927290949,52.12,77747.26,0.0,0.00088,0.0,0.20719]
[1778927292962,52.12,77734.16,0.0,0.00087,0.0,0.20481]
[1778927296993,52.12,77713.55,0.0,0.00085,0.0,0.20112]
[1778927301022,52.12,77700.16,0.0,0.00084,0.0,0.19876]
[1778927306059,52.12,77691.86,0.0,0.00083,0.0,0.19731]
[1778927310641,52.12,77676.1,0.0,0.00082,0.0,0.19458]
[1778927312102,52.12,77658.16,0.0,0.00081,0.0,0.19125]
[1778927317165,52.12,77656.09,0.0,0.00081,0.0,0.1909]
[1778927322199,52.12,77646.36,0.0,0.0008,0.0,0.18926]
[1778927327238,52.12,77647.69,0.0,0.0008,0.0,0.18948]
[1778927330783,52.12,77618.21,0.0,0.00078,0.0,0.18458]
[1778927333807,52.12,77603.9,0.0,0.00077,0.0,0.18224]
[1778927336830,52.12,77587.21,0.0,0.00075,0.0,0.17954]
[1778927341347,52.12,77601.04,0.0,0.00076,0.0,0.18177]
[1778927342348,52.12,77628.46,0.0,0.00078,0.0,0.18627]
[1778927343357,52.12,77646.98,0.0,0.0008,0.0,0.18936]
[1778927348411,52.12,77645.12,0.0,0.0008,0.0,0.18905]
[1778927349409,52.12,77680.64,0.0,0.00082,0.0,0.1951]
[1778927350412,52.12,77712.67,0.0,0.00085,0.0,0.2007]
[1778927351410,52.12,77724.98,0.0,0.00086,0.0,0.2029]
[1778927354434,52.12,77737.88,0.0,0.00087,0.0,0.20521]
[1778927356981,52.12,77750.68,0.0,0.00088,0.0,0.20754]
[1778927362489,52.12,77742.47,0.0,0.00087,0.0,0.20604]
[1778927363500,52.12,77725.44,0.0,0.00086,0.0,0.20298]
[1778927368530,52.12,77717.27,0.0,0.00085,0.0,0.20152]
[1778927373567,52.12,77727.47,0.0,0.00086,0.0,0.20307]
[1778927378606,52.12,77701.33,0.0,0.00084,0.0,0.19844]
[1778927380662,52.12,77684.34,0.0,0.00083,0.0,0.19548]
[1778927382636,52.12,77714.04,0.0,0.00085,0.0,0.20068]
[1778927387671,52.12,77713.25,0.0,0.00085,0.0,0.20054]
[1778927392713,52.12,77707.39,0.0,0.00084,0.0,0.19951]
[1778927397746,52.12,77715.31,0.0,0.00085,0.0,0.20091]
[1778927402781,52.12,77706.17,0.0,0.00084,0.0,0.19929]
[1778927407816,52.12,77702.16,0.0,0.00084,0.0,0.19859]
[1778927409854,52.12,77721.38,0.0,0.00086,0.0,0.20199]
[1778927414889,52.12,77720.28,0.0,0.00085,0.0,0.20179]
[1778927419920,52.12,77736.89,0.0,0.00087,0.0,0.20477]
[1778927424956,52.12,77749.87,0.0,0.00088,0.0,0.20712]
[1778927429992,52.12,77760.09,0.0,0.00089,0.0,0.20899]
[1778927435026,52.12,77758.43,0.0,0.00088,0.0,0.20841]
[1778927439059,52.12,77772.31,0.0,0.0009,0.0,0.21097]
[1778927444095,52.12,77769.6,0.0,0.00089,0.0,0.21047]
[1778927447116,52.12,77753.13,0.0,0.00088,0.0,0.20744]
[1778927452154,52.12,77735.64,0.0,0.00087,0.0,0.20427]
[1778927456183,52.12,77749.32,0.0,0.00088,0.0,0.20675]
[1778927461219,52.12,77745.14,0.0,0.00087,0.0,0.20599]
[1778927466254,52.12,77743.17,0.0,0.00087,0.0,0.20563]
[1778927470283,52.12,77756.38,0.0,0.00088,0.0,0.20804]
[1778927475319,52.12,77761.35,0.0,0.00089,0.0,0.20895]
[1778927480355,52.12,77759.2,0.0,0.00089,0.0,0.20855]
[1778927485390,52.12,77751.34,0.0,0.00088,0.0,0.20711]
[1778927490426,52.12,77748.04,0.0,0.00088,0.0,0.20651]
[1778927495461,52.12,77757.55,0.0,0.00088,0.0,0.20798]
[1778927500497,52.12,77751.69,0.0,0.00088,0.0,0.20691]
[1778927505532,52.12,77755.95,0.0,0.00088,0.0,0.20768]
[1778927510567,52.12,77745.32,0.0,0.00087,0.0,0.20575]
[1778927512581,52.12,77732.01,0.0,0.00086,0.0,0.20335]
[1778927518133,52.12,77731.04,0.0,0.00086,0.0,0.20318]
[1778927523659,52.12,77729.5,0.0,0.00086,0.0,0.2029]
[1778927528705,52.12,77720.18,0.0,0.00085,0.0,0.20124]
[1778927529702,52.12,77735.95,0.0,0.00087,0.0,0.20406]
[1778927530708,52.12,77750.44,0.0,0.00088,0.0,0.20668]
[1778927535744,52.12,77757.88,0.0,0.00088,0.0,0.20804]
[1778927540779,52.12,77768.97,0.0,0.00089,0.0,0.21007]
[1778927543803,52.12,77793.83,0.0,0.00091,0.0,0.21471]
[1778927548836,52.12,77801.39,0.0,0.00092,0.0,0.21613]
[1778927553885,52.12,77815.95,0.0,0.00093,0.0,0.21862]
[1778927556894,52.12,77829.08,0.0,0.00094,0.0,0.22114]
[1778927561929,52.12,77835.11,0.0,0.00095,0.0,0.22231]
[1778927564950,52.12,77848.59,0.0,0.00096,0.0,0.22494]
[1778927569986,52.12,77853.17,0.0,0.00096,0.0,0.22584]
[1778927575023,52.12,77851.78,0.0,0.00096,0.0,0.22556]
[1778927580058,52.12,77850.79,0.0,0.00096,0.0,0.22537]
[1778927585094,52.12,77855.1,0.0,0.00097,0.0,0.22622]
[1778927590136,52.12,77857.94,0.0,0.00097,0.0,0.22678]
[1778927595168,52.12,77866.89,0.0,0.00098,0.0,0.22855]
[1778927600202,52.12,77881.03,0.0,0.00099,0.0,0.23138]
[1778927605238,52.12,77878.77,0.0,0.00099,0.0,0.23092]
[1778927610272,52.12,77869.04,0.0,0.00098,0.0,0.22898]
[1778927615308,52.12,77884.49,0.0,0.00099,0.0,0.23177]
[1778927620344,52.12,77894.05,0.0,0.001,0.0,0.23371]
[1778927625378,52.12,77901.27,0.0,0.00101,0.0,0.23517]
[1778927630413,52.12,77910.87,0.0,0.00102,0.0,0.23714]
[1778927635448,52.12,77921.05,0.0,0.00103,0.0,0.23924]
[1778927640484,52.12,77911.05,0.0,0.00102,0.0,0.23718]
[1778927645518,52.12,77906.52,0.0,0.00101,0.0,0.23625]
[1778927650553,52.12,77905.15,0.0,0.00101,0.0,0.23597]
[1778927655588,52.12,77900.93,0.0,0.00101,0.0,0.2351]
[1778927660624,52.12,77889.3,0.0,0.001,0.0,0.23274]
[1778927665661,52.12,77888.89,0.0,0.001,0.0,0.23266]
[1778927670699,52.12,77877.39,0.0,0.00099,0.0,0.23035]
[1778927675730,52.12,77877.79,0.0,0.00098,0.0,0.23013]
[1778927680763,52.12,77885.31,0.0,0.00099,0.0,0.23164]
[1778927685802,52.12,77875.9,0.0,0.00098,0.0,0.22975]
[1778927690836,52.12,77872.9,0.0,0.00098,0.0,0.22916]
[1778927695872,52.12,77867.86,0.0,0.00098,0.0,0.22815]
[1778927700909,52.12,77865.78,0.0,0.00097,0.0,0.22774]
[1778927704935,52.12,77878.07,0.0,0.00098,0.0,0.23019]
[1778927709970,52.12,77880.24,0.0,0.00099,0.0,0.23062]
[1778927715005,52.12,77881.02,0.0,0.00099,0.0,0.23078]
[1778927720041,52.12,77888.15,0.0,0.00099,0.0,0.23221]
[1778927725076,52.12,77892.64,0.0,0.001,0.0,0.23312]
[1778927727097,52.12,77872.33,0.0,0.00098,0.0,0.22904]
[1778927729105,52.12,77885.13,0.0,0.00099,0.0,0.23161]
[1778927734139,52.12,77886.77,0.0,0.00099,0.0,0.23164]
[1778927738169,52.12,77920.6,0.0,0.00102,0.0,0.23853]
[1778927743204,52.12,77921.96,0.0,0.00102,0.0,0.23882]
[1778927747232,52.12,77906.96,0.0,0.00101,0.0,0.23573]
[1778927752266,52.12,77906.06,0.0,0.00101,0.0,0.23555]
[1778927757308,52.12,77903.37,0.0,0.00101,0.0,0.235]
[1778927762343,52.12,77902.72,0.0,0.00101,0.0,0.23487]
[1778927767374,52.12,77909.41,0.0,0.00101,0.0,0.23623]
[1778927772410,52.12,77905.22,0.0,0.00101,0.0,0.23538]
[1778927777444,52.12,77898.31,0.0,0.001,0.0,0.23397]
[1778927782480,52.12,77898.52,0.0,0.001,0.0,0.23401]
[1778927787514,52.12,77885.48,0.0,0.00099,0.0,0.23138]
[1778927792549,52.12,77875.38,0.0,0.00098,0.0,0.22906]
[1778927797584,52.12,77871.75,0.0,0.00098,0.0,0.22834]
[1778927802619,52.12,77858.23,0.0,0.00096,0.0,0.22566]
[1778927807654,52.12,77847.71,0.0,0.00095,0.0,0.2236]
[1778927813702,52.12,77848.46,0.0,0.00096,0.0,0.22375]
[1778927818737,52.12,77846.49,0.0,0.00095,0.0,0.22337]
[1778927823772,52.12,77838.93,0.0,0.00095,0.0,0.2219]
[1778927828810,52.12,77842.56,0.0,0.00095,0.0,0.2226]
[1778927833842,52.12,77841.71,0.0,0.00095,0.0,0.22244]
[1778927836863,52.12,77820.08,0.0,0.00093,0.0,0.21827]
[1778927843913,52.12,77821.92,0.0,0.00093,0.0,0.21862]
[1778927848951,52.12,77795.42,0.0,0.00091,0.0,0.21361]
[1778927850492,52.12,77813.82,0.0,0.00093,0.0,0.21708]
[1778927855997,52.12,77814.2,0.0,0.00092,0.0,0.21687]
[1778927858010,52.12,77829.72,0.0,0.00094,0.0,0.21983]
[1778927863053,52.12,77817.47,0.0,0.00093,0.0,0.21749]
[1778927868089,52.12,77813.0,0.0,0.00092,0.0,0.21664]
[1778927873123,52.12,77816.15,0.0,0.00093,0.0,0.21724]
[1778927878158,52.12,77815.8,0.0,0.00093,0.0,0.21717]
[1778927883193,52.12,77814.43,0.0,0.00092,0.0,0.21691]
[1778927888228,52.12,77824.22,0.0,0.00093,0.0,0.21878]
[1778927893263,52.12,77823.77,0.0,0.00093,0.0,0.21869]
[1778927898298,52.12,77829.68,0.0,0.00094,0.0,0.21983]
[1778927903333,52.12,77824.25,0.0,0.00093,0.0,0.21878]
[1778927905347,52.12,77799.24,0.0,0.00091,0.0,0.21404]
[1778927910383,52.12,77804.97,0.0,0.00092,0.0,0.21512]
[1778927915420,52.12,77808.29,0.0,0.00092,0.0,0.21547]
[1778927920455,52.12,77805.09,0.0,0.00092,0.0,0.21486]
[1778927927504,52.12,77801.24,0.0,0.00091,0.0,0.21414]
[1778927932538,52.12,77800.48,0.0,0.00091,0.0,0.214]
[1778927937574,52.12,77801.55,0.0,0.00091,0.0,0.2142]
[1778927942612,52.12,77812.42,0.0,0.00092,0.0,0.21625]
[1778927947644,52.12,77811.66,0.0,0.00092,0.0,0.21611]
[1778927952682,52.12,77800.39,0.0,0.00091,0.0,0.21398]
[1778927957714,52.12,77798.39,0.0,0.00091,0.0,0.21361]
[1778927962755,52.12,77801.13,0.0,0.00091,0.0,0.21412]
[1778927967787,52.12,77807.07,0.0,0.00092,0.0,0.21524]
[1778927972822,52.12,77813.47,0.0,0.00092,0.0,0.21617]
[1778927977857,52.12,77802.58,0.0,0.00091,0.0,0.21411]
[1778927982892,52.12,77808.84,0.0,0.00092,0.0,0.21529]
[1778927988939,52.12,77811.38,0.0,0.00092,0.0,0.21577]
[1778927993969,52.12,77823.8,0.0,0.00093,0.0,0.21813]
[1778927999004,52.12,77829.21,0.0,0.00093,0.0,0.21917]
[1778928004042,52.12,77821.51,0.0,0.00093,0.0,0.21769]
[1778928010084,52.12,77822.21,0.0,0.00093,0.0,0.21783]
[1778928015118,52.12,77819.67,0.0,0.00093,0.0,0.21734]
[1778928020153,52.12,77818.67,0.0,0.00093,0.0,0.21715]
[1778928025193,52.12,77807.05,0.0,0.00092,0.0,0.21495]
[1778928030223,52.12,77817.53,0.0,0.00092,0.0,0.21694]
[1778928035258,52.12,77816.77,0.0,0.00092,0.0,0.21651]
[1778928040293,52.12,77816.26,0.0,0.00092,0.0,0.21641]
[1778928045331,52.12,77817.37,0.0,0.00092,0.0,0.21662]
[1778928050363,52.12,77813.21,0.0,0.00092,0.0,0.21584]
[1778928055398,52.12,77813.07,0.0,0.00092,0.0,0.21581]
[1778928060434,52.12,77812.1,0.0,0.00092,0.0,0.21563]
[1778928065469,52.12,77804.8,0.0,0.00091,0.0,0.21425]
[1778928070503,52.12,77808.33,0.0,0.00092,0.0,0.21491]
[1778928075538,52.12,77806.34,0.0,0.00091,0.0,0.21454]
[1778928080573,52.12,77804.97,0.0,0.00091,0.0,0.21428]
[1778928085611,52.12,77806.79,0.0,0.00091,0.0,0.21462]
[1778928090649,52.12,77814.21,0.0,0.00092,0.0,0.21602]
[1778928095682,52.12,77821.72,0.0,0.00093,0.0,0.21717]
[1778928100717,52.12,77824.51,0.0,0.00093,0.0,0.2177]
[1778928105752,52.12,77824.86,0.0,0.00093,0.0,0.21777]
[1778928111794,52.12,77828.22,0.0,0.00093,0.0,0.21841]
[1778928116829,52.12,77827.28,0.0,0.00093,0.0,0.21823]
[1778928122401,52.12,77827.02,0.0,0.00093,0.0,0.21818]
[1778928127906,52.12,77827.27,0.0,0.00093,0.0,0.21823]
[1778928134956,52.12,77827.3,0.0,0.00093,0.0,0.21823]
[1778928139992,52.12,77824.94,0.0,0.00093,0.0,0.21778]
[1778928145027,52.12,77825.31,0.0,0.00093,0.0,0.21785]
[1778928151067,52.12,77835.9,0.0,0.00094,0.0,0.21959]
[1778928156102,52.12,77834.2,0.0,0.00094,0.0,0.21927]
[1778928161141,52.12,77844.77,0.0,0.00094,0.0,0.2213]
[1778928166172,52.12,77849.58,0.0,0.00095,0.0,0.22223]
[1778928171208,52.12,77849.05,0.0,0.00095,0.0,0.22213]
[1778928176242,52.12,77852.16,0.0,0.00095,0.0,0.22274]
[1778928181277,52.12,77850.92,0.0,0.00095,0.0,0.2225]
[1778928185305,52.12,77864.25,0.0,0.00096,0.0,0.2251]
[1778928190340,52.12,77865.38,0.0,0.00096,0.0,0.22532]
[1778928195377,52.12,77861.08,0.0,0.00096,0.0,0.22448]
[1778928200413,52.12,77859.82,0.0,0.00096,0.0,0.22423]
[1778928205447,52.12,77854.13,0.0,0.00095,0.0,0.22312]
[1778928210482,52.12,77848.21,0.0,0.00095,0.0,0.22197]
[1778928215517,52.12,77844.25,0.0,0.00094,0.0,0.22092]
[1778928220554,52.12,77845.78,0.0,0.00094,0.0,0.22121]
[1778928227601,52.12,77842.95,0.0,0.00094,0.0,0.22066]
[1778928233646,52.12,77839.07,0.0,0.00094,0.0,0.21992]
[1778928238679,52.12,77835.98,0.0,0.00094,0.0,0.21932]
[1778928243714,52.12,77835.77,0.0,0.00094,0.0,0.21928]
[1778928249755,52.12,77832.61,0.0,0.00093,0.0,0.21868]
[1778928254790,52.12,77831.33,0.0,0.00093,0.0,0.21843]
[1778928259825,52.12,77832.78,0.0,0.00093,0.0,0.21871]
[1778928264860,52.12,77832.41,0.0,0.00093,0.0,0.21864]
[1778928269895,52.12,77833.47,0.0,0.00093,0.0,0.21884]
[1778928274931,52.12,77833.73,0.0,0.00093,0.0,0.21861]
[1778928279965,52.12,77831.99,0.0,0.00093,0.0,0.21827]
[1778928285001,52.12,77832.79,0.0,0.00093,0.0,0.21843]
[1778928290039,52.12,77833.66,0.0,0.00093,0.0,0.21859]
[1778928295073,52.12,77836.13,0.0,0.00093,0.0,0.21907]
[1778928300108,52.12,77837.13,0.0,0.00094,0.0,0.21926]
[1778928305144,52.12,77837.56,0.0,0.00094,0.0,0.21934]
[1778928310178,52.12,77831.33,0.0,0.00093,0.0,0.21815]
[1778928315213,52.12,77837.06,0.0,0.00094,0.0,0.21924]
[1778928320248,52.12,77836.98,0.0,0.00094,0.0,0.21923]
[1778928325283,52.12,77837.58,0.0,0.00094,0.0,0.21934]
[1778928331326,52.12,77837.43,0.0,0.00093,0.0,0.21903]
[1778928338374,52.12,77837.46,0.0,0.00093,0.0,0.21904]
[1778928343951,52.12,77837.69,0.0,0.00094,0.0,0.21908]
[1778928349451,52.12,77825.06,0.0,0.00092,0.0,0.21667]
[1778928354487,52.12,77834.14,0.0,0.00093,0.0,0.2184]
[1778928361535,52.12,77838.28,0.0,0.00094,0.0,0.21919]
[1778928366578,52.12,77843.7,0.0,0.00094,0.0,0.22024]
[1778928371612,52.12,77836.43,0.0,0.00093,0.0,0.21884]
[1778928376646,52.12,77836.09,0.0,0.00093,0.0,0.21877]
[1778928381681,52.12,77834.16,0.0,0.00093,0.0,0.2184]
[1778928387723,52.12,77834.78,0.0,0.00093,0.0,0.21852]
[1778928392758,52.12,77835.47,0.0,0.00093,0.0,0.21837]
[1778928397793,52.12,77837.41,0.0,0.00093,0.0,0.21874]
[1778928402828,52.12,77839.94,0.0,0.00094,0.0,0.21923]
[1778928407863,52.12,77844.92,0.0,0.00094,0.0,0.22018]
[1778928412898,52.12,77848.49,0.0,0.00094,0.0,0.22087]
[1778928417933,52.12,77852.32,0.0,0.00095,0.0,0.22161]
[1778928422968,52.12,77852.57,0.0,0.00095,0.0,0.22166]
[1778928428003,52.12,77857.19,0.0,0.00095,0.0,0.22256]
[1778928433038,52.12,77858.74,0.0,0.00095,0.0,0.22286]
[1778928438075,52.12,77858.27,0.0,0.00095,0.0,0.22277]
[1778928443112,52.12,77870.06,0.0,0.00096,0.0,0.22507]
[1778928448145,52.12,77874.85,0.0,0.00097,0.0,0.22602]
[1778928453183,52.12,77878.44,0.0,0.00097,0.0,0.22643]
[1778928458217,52.12,77868.78,0.0,0.00096,0.0,0.22453]
[1778928463254,52.12,77870.43,0.0,0.00096,0.0,0.22485]
[1778928468289,52.12,77867.35,0.0,0.00096,0.0,0.22425]
[1778928473323,52.12,77875.0,0.0,0.00097,0.0,0.22575]
[1778928478359,52.12,77875.14,0.0,0.00097,0.0,0.22578]
[1778928483398,52.12,77881.55,0.0,0.00097,0.0,0.22705]
[1778928488429,52.12,77885.58,0.0,0.00098,0.0,0.22784]
[1778928493464,52.12,77887.2,0.0,0.00098,0.0,0.22817]
[1778928498499,52.12,77887.15,0.0,0.00098,0.0,0.22816]
[1778928503534,52.12,77886.29,0.0,0.00098,0.0,0.22799]
[1778928508571,52.12,77891.59,0.0,0.00098,0.0,0.22904]
[1778928513604,52.12,77892.89,0.0,0.00098,0.0,0.229]
[1778928518640,52.12,77885.48,0.0,0.00097,0.0,0.22753]
[1778928523674,52.12,77880.61,0.0,0.00097,0.0,0.22657]
[1778928529716,52.12,77881.92,0.0,0.00097,0.0,0.22683]
[1778928535297,52.12,77872.76,0.0,0.00096,0.0,0.22502]
[1778928540793,52.12,77870.67,0.0,0.00096,0.0,0.22461]
[1778928545829,52.12,77870.26,0.0,0.00096,0.0,0.22453]
[1778928550864,52.12,77866.77,0.0,0.00096,0.0,0.22385]
[1778928555898,52.12,77867.75,0.0,0.00096,0.0,0.22404]
[1778928560933,52.12,77867.25,0.0,0.00096,0.0,0.22394]
[1778928565968,52.12,77866.49,0.0,0.00096,0.0,0.22379]
[1778928571004,52.12,77866.09,0.0,0.00096,0.0,0.22342]
[1778928576038,52.12,77864.25,0.0,0.00095,0.0,0.22306]
[1778928581073,52.12,77864.15,0.0,0.00095,0.0,0.22305]
[1778928586108,52.12,77861.59,0.0,0.00095,0.0,0.22255]
[1778928591143,52.12,77862.82,0.0,0.00095,0.0,0.22279]
[1778928596181,52.12,77862.42,0.0,0.00095,0.0,0.22271]
[1778928601216,52.12,77860.19,0.0,0.00095,0.0,0.22227]
[1778928606250,52.12,77849.37,0.0,0.00094,0.0,0.22018]
[1778928611285,52.12,77848.68,0.0,0.00094,0.0,0.22005]
[1778928616323,52.12,77845.27,0.0,0.00094,0.0,0.21939]
[1778928621359,52.12,77850.64,0.0,0.00094,0.0,0.22043]
[1778928626391,52.12,77862.08,0.0,0.00095,0.0,0.22264]
[1778928631427,52.12,77862.15,0.0,0.00095,0.0,0.22237]
[1778928636462,52.12,77869.45,0.0,0.00096,0.0,0.22379]
[1778928641497,52.12,77869.67,0.0,0.00096,0.0,0.22383]
[1778928646532,52.12,77871.29,0.0,0.00096,0.0,0.22415]
[1778928651567,52.12,77873.23,0.0,0.00096,0.0,0.22453]
[1778928656604,52.12,77876.69,0.0,0.00096,0.0,0.22521]
[1778928661638,52.12,77881.29,0.0,0.00097,0.0,0.22611]
[1778928666674,52.12,77883.66,0.0,0.00097,0.0,0.22658]
[1778928671723,52.12,77882.38,0.0,0.00097,0.0,0.22633]
[1778928676760,52.12,77890.87,0.0,0.00098,0.0,0.22801]
[1778928681794,52.12,77888.45,0.0,0.00097,0.0,0.22753]
[1778928686828,52.12,77877.61,0.0,0.00096,0.0,0.22539]
[1778928691866,52.12,77874.05,0.0,0.00096,0.0,0.2244]
[1778928696901,52.12,77876.37,0.0,0.00096,0.0,0.22485]
[1778928701936,52.12,77877.55,0.0,0.00096,0.0,0.22509]
[1778928706973,52.12,77873.65,0.0,0.00096,0.0,0.22432]
[1778928712007,52.12,77870.6,0.0,0.00096,0.0,0.22372]
[1778928717040,52.12,77875.37,0.0,0.00096,0.0,0.22466]
[1778928722076,52.12,77877.51,0.0,0.00096,0.0,0.22508]
[1778928727112,52.12,77878.16,0.0,0.00096,0.0,0.22521]
[1778928732146,52.12,77880.72,0.0,0.00097,0.0,0.22571]
[1778928737181,52.12,77889.43,0.0,0.00097,0.0,0.22743]
[1778928742216,52.12,77893.28,0.0,0.00098,0.0,0.22819]
[1778928748258,52.12,77892.83,0.0,0.00098,0.0,0.22811]
[1778928753295,52.12,77892.14,0.0,0.00098,0.0,0.22767]
[1778928758329,52.12,77893.25,0.0,0.00098,0.0,0.22789]
[1778928763363,52.12,77891.33,0.0,0.00097,0.0,0.22751]
[1778928768401,52.12,77901.94,0.0,0.00098,0.0,0.22963]
[1778928773434,52.12,77906.46,0.0,0.00099,0.0,0.23053]
[1778928778469,52.12,77904.27,0.0,0.00099,0.0,0.23009]
[1778928783505,52.12,77902.33,0.0,0.00098,0.0,0.2297]
[1778928788539,52.12,77900.67,0.0,0.00098,0.0,0.22937]
[1778928793574,52.12,77898.46,0.0,0.00098,0.0,0.22893]
[1778928798614,52.12,77902.07,0.0,0.00098,0.0,0.22965]
[1778928803648,52.12,77904.15,0.0,0.00099,0.0,0.23007]
[1778928808683,52.12,77902.05,0.0,0.00098,0.0,0.22965]
[1778928814725,52.12,77901.46,0.0,0.00098,0.0,0.22923]
[1778928817261,52.12,77882.17,0.0,0.00096,0.0,0.22541]
[1778928822781,52.12,77880.49,0.0,0.00096,0.0,0.22508]
[1778928829830,52.12,77879.97,0.0,0.00096,0.0,0.22498]
[1778928834866,52.12,77881.53,0.0,0.00096,0.0,0.22528]
[1778928839900,52.12,77877.97,0.0,0.00096,0.0,0.22458]
[1778928844937,52.12,77876.0,0.0,0.00096,0.0,0.2242]
[1778928852993,52.12,77873.68,0.0,0.00096,0.0,0.22374]
[1778928858028,52.12,77874.29,0.0,0.00096,0.0,0.22386]
[1778928863063,52.12,77876.05,0.0,0.00096,0.0,0.22421]
[1778928868100,52.12,77876.52,0.0,0.00096,0.0,0.2243]
[1778928873133,52.12,77876.51,0.0,0.00096,0.0,0.22401]
[1778928880185,52.12,77876.03,0.0,0.00096,0.0,0.22391]
[1778928887753,52.12,77876.0,0.0,0.00096,0.0,0.22391]
[1778928896298,52.12,77876.49,0.0,0.00096,0.0,0.224]
[1778928901332,52.12,77874.5,0.0,0.00096,0.0,0.22361]
[1778928907376,52.12,77874.13,0.0,0.00096,0.0,0.22354]
[1778928912409,52.12,77874.79,0.0,0.00096,0.0,0.22367]
[1778928917445,52.12,77876.66,0.0,0.00096,0.0,0.22404]
[1778928919458,52.12,77897.33,0.0,0.00098,0.0,0.22811]
[1778928924493,52.12,77900.41,0.0,0.00098,0.0,0.22873]
[1778928929536,52.12,77901.13,0.0,0.00098,0.0,0.22887]
[1778928934573,52.12,77901.19,0.0,0.00098,0.0,0.22859]
[1778928939607,52.12,77899.84,0.0,0.00098,0.0,0.22832]
[1778928944645,52.12,77898.97,0.0,0.00098,0.0,0.22815]
[1778928950687,52.12,77897.31,0.0,0.00098,0.0,0.22782]
[1778928955722,52.12,77895.73,0.0,0.00097,0.0,0.2275]
[1778928960758,52.12,77894.08,0.0,0.00097,0.0,0.22717]
[1778928965794,52.12,77900.55,0.0,0.00098,0.0,0.22846]
[1778928970832,52.12,77898.7,0.0,0.00098,0.0,0.22809]
[1778928975864,52.12,77902.72,0.0,0.00098,0.0,0.22889]
[1778928980897,52.12,77901.34,0.0,0.00098,0.0,0.22862]
[1778928988465,52.12,77903.22,0.0,0.00098,0.0,0.22899]
[1778928993988,52.12,77909.26,0.0,0.00099,0.0,0.2299]
[1778929000038,52.12,77911.25,0.0,0.00099,0.0,0.2303]
[1778929005066,52.12,77914.28,0.0,0.00099,0.0,0.23091]
[1778929010100,52.12,77917.79,0.0,0.00099,0.0,0.23162]
[1778929015137,52.12,77920.05,0.0,0.001,0.0,0.23207]
[1778929020171,52.12,77923.21,0.0,0.001,0.0,0.23271]
[1778929025205,52.12,77922.3,0.0,0.001,0.0,0.23253]
[1778929030240,52.12,77920.96,0.0,0.001,0.0,0.23226]
[1778929035277,52.12,77925.89,0.0,0.001,0.0,0.23325]
[1778929040310,52.12,77924.63,0.0,0.001,0.0,0.233]
[1778929045346,52.12,77913.57,0.0,0.00099,0.0,0.23077]
[1778929050380,52.12,77912.04,0.0,0.00099,0.0,0.23046]
[1778929055417,52.12,77901.9,0.0,0.00098,0.0,0.22814]
[1778929060451,52.12,77899.2,0.0,0.00098,0.0,0.2276]
[1778929065486,52.12,77898.41,0.0,0.00097,0.0,0.22744]
[1778929070521,52.12,77897.08,0.0,0.00097,0.0,0.22718]
[1778929075557,52.12,77895.56,0.0,0.00097,0.0,0.22688]
[1778929080591,52.12,77893.05,0.0,0.00097,0.0,0.22638]
[1778929085626,52.12,77884.01,0.0,0.00096,0.0,0.2246]
[1778929090663,52.12,77884.14,0.0,0.00096,0.0,0.22463]
[1778929095702,52.12,77878.65,0.0,0.00096,0.0,0.22355]
[1778929100737,52.12,77879.38,0.0,0.00096,0.0,0.2237]
[1778929105772,52.12,77878.79,0.0,0.00096,0.0,0.22358]
[1778929110808,52.12,77880.05,0.0,0.00096,0.0,0.22383]
[1778929115842,52.12,77880.2,0.0,0.00096,0.0,0.22356]
[1778929121884,52.12,77881.46,0.0,0.00096,0.0,0.22381]
[1778929126919,52.12,77886.9,0.0,0.00096,0.0,0.22488]
[1778929131954,52.12,77886.5,0.0,0.00096,0.0,0.2248]
[1778929136989,52.12,77889.69,0.0,0.00097,0.0,0.22543]
[1778929144040,52.12,77890.65,0.0,0.00097,0.0,0.22562]
[1778929149596,52.12,77892.15,0.0,0.00097,0.0,0.22591]
[1778929156125,52.12,77893.77,0.0,0.00097,0.0,0.22623]
[1778929161161,52.12,77892.23,0.0,0.00097,0.0,0.22593]
[1778929167202,52.12,77892.1,0.0,0.00097,0.0,0.2259]
[1778929172247,52.12,77895.7,0.0,0.00097,0.0,0.22632]
[1778929177281,52.12,77898.82,0.0,0.00097,0.0,0.22694]
[1778929182318,52.12,77903.51,0.0,0.00098,0.0,0.22787]
[1778929187352,52.12,77907.32,0.0,0.00098,0.0,0.22862]
[1778929192387,52.12,77907.47,0.0,0.00098,0.0,0.22865]
[1778929199951,52.12,77902.67,0.0,0.00098,0.0,0.2277]
[1778929203466,52.12,77916.19,0.0,0.00099,0.0,0.2304]
[1778929206492,52.12,77928.69,0.0,0.001,0.0,0.23292]
[1778929207494,52.12,77943.64,0.0,0.00101,0.0,0.23597]
[1778929210023,52.12,77960.95,0.0,0.00103,0.0,0.23954]
[1778929215550,52.12,77970.18,0.0,0.00104,0.0,0.24146]
[1778929220602,52.12,77979.35,0.0,0.00105,0.0,0.24339]
[1778929225619,52.12,77985.32,0.0,0.00105,0.0,0.24465]
[1778929230655,52.12,77988.81,0.0,0.00106,0.0,0.24539]
[1778929235690,52.12,78003.67,0.0,0.00107,0.0,0.24824]
[1778929240726,52.12,78005.84,0.0,0.00107,0.0,0.24871]
[1778929245760,52.12,78019.69,0.0,0.00109,0.0,0.2517]
[1778929247775,52.12,78031.89,0.0,0.0011,0.0,0.25436]
[1778929252815,52.12,78023.06,0.0,0.00109,0.0,0.25243]
[1778929257905,52.12,78026.27,0.0,0.00109,0.0,0.25313]
[1778929261936,52.12,78013.96,0.0,0.00108,0.0,0.25046]
[1778929266968,52.12,78014.92,0.0,0.00108,0.0,0.25067]
[1778929272005,52.12,78004.83,0.0,0.00107,0.0,0.24849]
[1778929277040,52.12,77994.46,0.0,0.00106,0.0,0.24628]
[1778929282078,52.12,77985.99,0.0,0.00105,0.0,0.24448]
[1778929287109,52.12,77988.38,0.0,0.00106,0.0,0.24498]
[1778929292144,52.12,78001.46,0.0,0.00107,0.0,0.24745]
[1778929297179,52.12,78005.08,0.0,0.00107,0.0,0.24823]
[1778929302214,52.12,77997.25,0.0,0.00106,0.0,0.24655]
[1778929307249,52.12,77990.91,0.0,0.00106,0.0,0.24521]
[1778929312284,52.12,77986.31,0.0,0.00105,0.0,0.24423]
[1778929318326,52.12,77986.79,0.0,0.00105,0.0,0.24433]
[1778929323361,52.12,77999.81,0.0,0.00107,0.0,0.2471]
[1778929328397,52.12,78005.11,0.0,0.00107,0.0,0.24823]
[1778929333431,52.12,78008.51,0.0,0.00107,0.0,0.24896]
[1778929338467,52.12,78014.56,0.0,0.00108,0.0,0.25027]
[1778929343501,52.12,78023.34,0.0,0.00109,0.0,0.25217]
[1778929347529,52.12,78009.1,0.0,0.00108,0.0,0.24909]
[1778929352564,52.12,78003.85,0.0,0.00107,0.0,0.24765]
[1778929357599,52.12,78000.03,0.0,0.00106,0.0,0.24683]
[1778929362633,52.12,77999.44,0.0,0.00106,0.0,0.24671]
[1778929367669,52.12,77997.67,0.0,0.00106,0.0,0.24633]
[1778929374719,52.12,77992.49,0.0,0.00106,0.0,0.24523]
[1778929379754,52.12,77992.96,0.0,0.00106,0.0,0.24533]
[1778929384790,52.12,77990.11,0.0,0.00106,0.0,0.24472]
[1778929389824,52.12,77992.69,0.0,0.00106,0.0,0.24527]
[1778929394859,52.12,77998.25,0.0,0.00106,0.0,0.24645]
[1778929399894,52.12,78003.6,0.0,0.00107,0.0,0.24759]
[1778929404929,52.12,78003.62,0.0,0.00107,0.0,0.2476]
[1778929410971,52.12,78006.03,0.0,0.00107,0.0,0.24812]
[1778929416014,52.12,77998.82,0.0,0.00106,0.0,0.24626]
[1778929421041,52.12,77997.4,0.0,0.00106,0.0,0.24596]
[1778929427086,52.12,77997.39,0.0,0.00106,0.0,0.24595]
[1778929433125,52.12,77996.02,0.0,0.00106,0.0,0.24566]
[1778929438164,52.12,77996.51,0.0,0.00106,0.0,0.24577]
[1778929443199,52.12,77997.86,0.0,0.00106,0.0,0.24605]
[1778929448234,52.12,77998.61,0.0,0.00106,0.0,0.24621]
[1778929453269,52.12,77999.2,0.0,0.00106,0.0,0.24634]
[1778929458305,52.12,78000.68,0.0,0.00106,0.0,0.24666]
[1778929463339,52.12,77999.14,0.0,0.00106,0.0,0.24633]
[1778929468375,52.12,77998.11,0.0,0.00106,0.0,0.24611]
[1778929473410,52.12,77998.6,0.0,0.00106,0.0,0.2459]
[1778929478444,52.12,77998.9,0.0,0.00106,0.0,0.24596]
[1778929483480,52.12,77998.28,0.0,0.00106,0.0,0.24583]
[1778929488518,52.12,77998.55,0.0,0.00106,0.0,0.24589]
[1778929493551,52.12,77999.68,0.0,0.00106,0.0,0.24613]
[1778929498587,52.12,78000.25,0.0,0.00106,0.0,0.24625]
[1778929503622,52.12,77999.76,0.0,0.00106,0.0,0.24614]
[1778929508660,52.12,78000.38,0.0,0.00106,0.0,0.24628]
[1778929513696,52.12,78000.07,0.0,0.00106,0.0,0.24621]
[1778929518731,52.12,77993.23,0.0,0.00106,0.0,0.24476]
[1778929523767,52.12,77993.41,0.0,0.00106,0.0,0.2448]
[1778929528801,52.12,77994.47,0.0,0.00106,0.0,0.24502]
[1778929533836,52.12,77993.28,0.0,0.00105,0.0,0.24445]
[1778929538871,52.12,77994.09,0.0,0.00105,0.0,0.24463]
[1778929543906,52.12,77993.25,0.0,0.00105,0.0,0.24445]
[1778929548941,52.12,77991.89,0.0,0.00105,0.0,0.24416]
[1778929553976,52.12,77991.52,0.0,0.00105,0.0,0.24408]
[1778929559011,52.12,77989.78,0.0,0.00105,0.0,0.24371]
[1778929564046,52.12,77989.69,0.0,0.00105,0.0,0.2437]
[1778929569082,52.12,77989.34,0.0,0.00105,0.0,0.24362]
[1778929574117,52.12,77973.88,0.0,0.00104,0.0,0.24038]
[1778929580159,52.12,77979.87,0.0,0.00104,0.0,0.24163]
[1778929585195,52.12,77976.43,0.0,0.00104,0.0,0.24091]
[1778929590230,52.12,77974.6,0.0,0.00104,0.0,0.24053]
[1778929595265,52.12,77974.39,0.0,0.00103,0.0,0.24018]
[1778929600300,52.12,77974.52,0.0,0.00103,0.0,0.2402]
[1778929605336,52.12,77975.14,0.0,0.00104,0.0,0.24033]
[1778929610370,52.12,77970.39,0.0,0.00103,0.0,0.23934]
[1778929615404,52.12,77966.95,0.0,0.00103,0.0,0.23863]
[1778929620441,52.12,77964.51,0.0,0.00103,0.0,0.23813]
[1778929625475,52.12,77960.97,0.0,0.00102,0.0,0.2374]
[1778929630514,52.12,77959.37,0.0,0.00102,0.0,0.23707]
[1778929635548,52.12,77951.98,0.0,0.00101,0.0,0.23555]
[1778929640584,52.12,77961.26,0.0,0.00102,0.0,0.23746]
[1778929643063,52.12,77978.9,0.0,0.00104,0.0,0.24112]
[1778929647633,52.12,77991.29,0.0,0.00105,0.0,0.24372]
[1778929653137,52.12,77996.16,0.0,0.00105,0.0,0.24444]
[1778929658710,52.12,78007.41,0.0,0.00107,0.0,0.24683]
[1778929663745,52.12,78001.22,0.0,0.00106,0.0,0.24551]
[1778929668780,52.12,77997.35,0.0,0.00106,0.0,0.24469]
[1778929673815,52.12,77993.26,0.0,0.00105,0.0,0.24382]
[1778929678850,52.12,77989.11,0.0,0.00105,0.0,0.24295]
[1778929683885,52.12,77992.12,0.0,0.00105,0.0,0.24358]
[1778929688923,52.12,77996.19,0.0,0.00105,0.0,0.24444]
[1778929693954,52.12,78001.44,0.0,0.00106,0.0,0.24556]
[1778929698990,52.12,78006.84,0.0,0.00106,0.0,0.24671]
[1778929704026,52.12,78007.27,0.0,0.00107,0.0,0.2468]
[1778929709062,52.12,78006.02,0.0,0.00106,0.0,0.24653]
[1778929714096,52.12,78001.96,0.0,0.00106,0.0,0.24535]
[1778929719131,52.12,78000.48,0.0,0.00106,0.0,0.24504]
[1778929724167,52.12,78000.49,0.0,0.00106,0.0,0.24504]
[1778929729204,52.12,77996.37,0.0,0.00105,0.0,0.24417]
[1778929735245,52.12,77993.01,0.0,0.00105,0.0,0.24346]
[1778929740281,52.12,77990.61,0.0,0.00105,0.0,0.24295]
[1778929746322,52.12,77991.74,0.0,0.00105,0.0,0.24319]
[1778929751365,52.12,77989.57,0.0,0.00105,0.0,0.24273]
[1778929756393,52.12,77988.17,0.0,0.00105,0.0,0.24244]
[1778929761432,52.12,77991.45,0.0,0.00105,0.0,0.24313]
[1778929766466,52.12,77990.73,0.0,0.00105,0.0,0.24298]
[1778929771498,52.12,77995.04,0.0,0.00105,0.0,0.24357]
[1778929776533,52.12,77996.57,0.0,0.00105,0.0,0.2439]
[1778929781568,52.12,77991.13,0.0,0.00105,0.0,0.24275]
[1778929786603,52.12,77989.66,0.0,0.00105,0.0,0.24244]
[1778929791638,52.12,77988.94,0.0,0.00104,0.0,0.24229]
[1778929798688,52.12,77987.24,0.0,0.00104,0.0,0.24193]
[1778929803734,52.12,77986.83,0.0,0.00104,0.0,0.24185]
[1778929808759,52.12,77988.62,0.0,0.00104,0.0,0.24222]
[1778929814269,52.12,77986.65,0.0,0.00104,0.0,0.24181]
[1778929820845,52.12,77986.44,0.0,0.00104,0.0,0.24177]
[1778929825880,52.12,77985.97,0.0,0.00104,0.0,0.24167]
[1778929830915,52.12,77984.5,0.0,0.00104,0.0,0.24136]
[1778929836960,52.12,77986.39,0.0,0.00104,0.0,0.24144]
[1778929841992,52.12,77986.2,0.0,0.00104,0.0,0.24141]
[1778929847031,52.12,77986.49,0.0,0.00104,0.0,0.24147]
[1778929852067,52.12,77985.92,0.0,0.00104,0.0,0.24135]
[1778929858108,52.12,77985.32,0.0,0.00104,0.0,0.24122]
[1778929863143,52.12,77984.44,0.0,0.00104,0.0,0.24104]
[1778929868180,52.12,77991.01,0.0,0.00105,0.0,0.24241]
[1778929873214,52.12,77988.26,0.0,0.00104,0.0,0.24184]
[1778929878249,52.12,77982.77,0.0,0.00104,0.0,0.24069]
[1778929883284,52.12,77982.59,0.0,0.00104,0.0,0.24065]
[1778929888319,52.12,77980.61,0.0,0.00104,0.0,0.24024]
[1778929893355,52.12,77981.59,0.0,0.00103,0.0,0.24013]
[1778929898389,52.12,77981.77,0.0,0.00104,0.0,0.24017]
[1778929903424,52.12,77982.13,0.0,0.00104,0.0,0.24024]
[1778929908458,52.12,77981.48,0.0,0.00103,0.0,0.24011]
[1778929913494,52.12,77981.84,0.0,0.00104,0.0,0.24018]
[1778929918530,52.12,77984.24,0.0,0.00104,0.0,0.24069]
[1778929923566,52.12,77984.71,0.0,0.00104,0.0,0.24078]
[1778929928601,52.12,77985.38,0.0,0.00104,0.0,0.24092]
[1778929933636,52.12,77986.7,0.0,0.00104,0.0,0.2412]
[1778929938670,52.12,77988.11,0.0,0.00104,0.0,0.24149]
[1778929943705,52.12,77988.25,0.0,0.00104,0.0,0.24152]
[1778929948740,52.12,77990.08,0.0,0.00104,0.0,0.24191]
[1778929953776,52.12,77997.09,0.0,0.00105,0.0,0.24307]
[1778929958811,52.12,78004.68,0.0,0.00106,0.0,0.24467]
[1778929963846,52.12,78004.42,0.0,0.00106,0.0,0.24462]
[1778929969888,52.12,78006.11,0.0,0.00106,0.0,0.24498]
[1778929974932,52.12,78005.41,0.0,0.00106,0.0,0.24483]
[1778929979966,52.12,78005.08,0.0,0.00106,0.0,0.24476]
[1778929985469,52.12,78009.8,0.0,0.00106,0.0,0.24576]
[1778929991047,52.12,78008.86,0.0,0.00106,0.0,0.24556]
[1778929996081,52.12,78016.18,0.0,0.00107,0.0,0.24712]
[1778930001118,52.12,78025.09,0.0,0.00108,0.0,0.24903]
[1778930006155,52.12,78021.14,0.0,0.00107,0.0,0.24818]
[1778930011191,52.12,78025.99,0.0,0.00108,0.0,0.24891]
[1778930017233,52.12,78028.27,0.0,0.00108,0.0,0.2494]
[1778930022268,52.12,78033.26,0.0,0.00108,0.0,0.25048]
[1778930027303,52.12,78036.66,0.0,0.00109,0.0,0.25121]
[1778930033348,52.12,78038.99,0.0,0.00109,0.0,0.25172]
[1778930038381,52.12,78044.4,0.0,0.00109,0.0,0.2529]
[1778930043417,52.12,78045.99,0.0,0.0011,0.0,0.25324]
[1778930048453,52.12,78053.59,0.0,0.0011,0.0,0.25491]
[1778930053488,52.12,78053.74,0.0,0.0011,0.0,0.25494]
[1778930059529,52.12,78056.42,0.0,0.00111,0.0,0.25553]
[1778930064564,52.12,78056.25,0.0,0.00111,0.0,0.25549]
[1778930069599,52.12,78044.13,0.0,0.00109,0.0,0.25284]
[1778930074634,52.12,78041.44,0.0,0.00109,0.0,0.25193]
[1778930079669,52.12,78041.19,0.0,0.00109,0.0,0.25188]
[1778930084704,52.12,78040.21,0.0,0.00109,0.0,0.25166]
[1778930089739,52.12,78039.53,0.0,0.00109,0.0,0.25151]
[1778930094777,52.12,78038.44,0.0,0.00109,0.0,0.25128]
[1778930100818,52.12,78037.96,0.0,0.00109,0.0,0.25117]
[1778930105858,52.12,78035.69,0.0,0.00108,0.0,0.25068]
[1778930110894,52.12,78032.49,0.0,0.00108,0.0,0.24999]
[1778930115929,52.12,78033.25,0.0,0.00108,0.0,0.25015]
[1778930120963,52.12,78033.27,0.0,0.00108,0.0,0.25016]
[1778930125998,52.12,78038.49,0.0,0.00109,0.0,0.25129]
[1778930131033,52.12,78038.28,0.0,0.00109,0.0,0.25092]
[1778930136068,52.12,78038.39,0.0,0.00109,0.0,0.25095]
[1778930141103,52.12,78032.39,0.0,0.00108,0.0,0.24965]
[1778930146626,52.12,78029.84,0.0,0.00108,0.0,0.2491]
[1778930152183,52.12,78033.23,0.0,0.00108,0.0,0.24983]
[1778930158225,52.12,78031.5,0.0,0.00108,0.0,0.24946]
[1778930163260,52.12,78031.54,0.0,0.00108,0.0,0.24947]
[1778930168295,52.12,78028.81,0.0,0.00108,0.0,0.24888]
[1778930173329,52.12,78031.63,0.0,0.00108,0.0,0.24948]
[1778930178364,52.12,78034.94,0.0,0.00108,0.0,0.2502]
[1778930183403,52.12,78040.56,0.0,0.00109,0.0,0.25142]
[1778930188434,52.12,78048.87,0.0,0.0011,0.0,0.25323]
[1778930193470,52.12,78055.35,0.0,0.0011,0.0,0.25432]
[1778930198505,52.12,78060.47,0.0,0.00111,0.0,0.25545]
[1778930203539,52.12,78060.49,0.0,0.00111,0.0,0.25545]
[1778930208574,52.12,78065.25,0.0,0.00111,0.0,0.2565]
[1778930213611,52.12,78072.85,0.0,0.00112,0.0,0.25819]
[1778930219652,52.12,78069.97,0.0,0.00112,0.0,0.25755]
[1778930227189,52.12,78064.44,0.0,0.00111,0.0,0.25632]
[1778930234757,52.12,78064.34,0.0,0.00111,0.0,0.2563]
[1778930239791,52.12,78060.37,0.0,0.00111,0.0,0.25542]
[1778930244827,52.12,78064.75,0.0,0.00111,0.0,0.25639]
[1778930250868,52.12,78064.38,0.0,0.00111,0.0,0.25631]
[1778930255903,52.12,78064.21,0.0,0.00111,0.0,0.25595]
[1778930260938,52.12,78062.33,0.0,0.00111,0.0,0.25553]
[1778930265973,52.12,78062.53,0.0,0.00111,0.0,0.25557]
[1778930271009,52.12,78063.33,0.0,0.00111,0.0,0.25575]
[1778930274044,52.12,78047.25,0.0,0.00109,0.0,0.25223]
[1778930279071,52.12,78057.82,0.0,0.0011,0.0,0.25454]
[1778930284107,52.12,78060.32,0.0,0.00111,0.0,0.25509]
[1778930289142,52.12,78067.24,0.0,0.00111,0.0,0.25661]
[1778930294176,52.12,78065.18,0.0,0.00111,0.0,0.25616]
[1778930299211,52.12,78067.63,0.0,0.00111,0.0,0.2567]
[1778930304247,52.12,78070.73,0.0,0.00112,0.0,0.25739]
[1778930309282,52.12,78071.49,0.0,0.00112,0.0,0.25756]
[1778930314316,52.12,78075.31,0.0,0.00112,0.0,0.25808]
[1778930319352,52.12,78077.69,0.0,0.00112,0.0,0.25861]
[1778930324388,52.12,78081.9,0.0,0.00113,0.0,0.25954]
[1778930329426,52.12,78082.3,0.0,0.00113,0.0,0.25963]
[1778930334458,52.12,78083.89,0.0,0.00113,0.0,0.25999]
[1778930339493,52.12,78089.03,0.0,0.00113,0.0,0.26114]
[1778930344528,52.12,78088.92,0.0,0.00113,0.0,0.26112]
[1778930349562,52.12,78089.53,0.0,0.00113,0.0,0.26125]
[1778930354598,52.12,78089.39,0.0,0.00113,0.0,0.26122]
[1778930359632,52.12,78085.4,0.0,0.00113,0.0,0.26033]
[1778930364667,52.12,78085.49,0.0,0.00113,0.0,0.26035]
[1778930369702,52.12,78086.71,0.0,0.00113,0.0,0.26062]
[1778930373731,52.12,78074.81,0.0,0.00112,0.0,0.25764]
[1778930378765,52.12,78070.44,0.0,0.00111,0.0,0.25667]
[1778930384808,52.12,78073.23,0.0,0.00112,0.0,0.25729]
[1778930389843,52.12,78077.23,0.0,0.00112,0.0,0.25817]
[1778930393871,52.12,78090.54,0.0,0.00113,0.0,0.26115]
[1778930398906,52.12,78094.89,0.0,0.00114,0.0,0.26213]
[1778930403939,52.12,78093.77,0.0,0.00114,0.0,0.26187]
[1778930414011,52.12,78092.92,0.0,0.00114,0.0,0.26168]
[1778930419050,52.12,78095.34,0.0,0.00114,0.0,0.26223]
[1778930424081,52.12,78087.22,0.0,0.00113,0.0,0.2604]
[1778930432138,52.12,78089.21,0.0,0.00113,0.0,0.26052]
[1778930437173,52.12,78093.17,0.0,0.00113,0.0,0.26141]
[1778930442208,52.12,78095.06,0.0,0.00114,0.0,0.26183]
[1778930449257,52.12,78095.39,0.0,0.00114,0.0,0.26191]
[1778930454294,52.12,78098.35,0.0,0.00114,0.0,0.26257]
[1778930459328,52.12,78099.06,0.0,0.00114,0.0,0.26273]
[1778930464374,52.12,78089.96,0.0,0.00113,0.0,0.26069]
[1778930465380,52.12,78074.44,0.0,0.00112,0.0,0.25723]
[1778930471422,52.12,78071.17,0.0,0.00111,0.0,0.2565]
[1778930478472,52.12,78065.86,0.0,0.00111,0.0,0.25533]
[1778930483504,52.12,78048.71,0.0,0.00109,0.0,0.25158]
[1778930489027,52.12,78039.84,0.0,0.00108,0.0,0.24966]
[1778930495591,52.12,78036.79,0.0,0.00108,0.0,0.24868]
[1778930500626,52.12,78034.36,0.0,0.00107,0.0,0.24816]
[1778930505661,52.12,78032.98,0.0,0.00107,0.0,0.24786]
[1778930510696,52.12,78032.32,0.0,0.00107,0.0,0.24772]
[1778930515732,52.12,78031.67,0.0,0.00107,0.0,0.24758]
[1778930520766,52.12,78030.79,0.0,0.00107,0.0,0.24739]
[1778930526808,52.12,78029.49,0.0,0.00107,0.0,0.24712]
[1778930533857,52.12,78021.91,0.0,0.00106,0.0,0.2455]
[1778930539381,52.12,78020.34,0.0,0.00106,0.0,0.24517]
[1778930544939,52.12,78018.6,0.0,0.00106,0.0,0.2448]
[1778930549970,52.12,78017.11,0.0,0.00106,0.0,0.24448]
[1778930555008,52.12,78015.97,0.0,0.00105,0.0,0.24392]
[1778930560042,52.12,78013.56,0.0,0.00105,0.0,0.24342]
[1778930565076,52.12,78013.61,0.0,0.00105,0.0,0.24343]
[1778930570110,52.12,78013.98,0.0,0.00105,0.0,0.2435]
[1778930575146,52.12,78013.36,0.0,0.00105,0.0,0.24337]
[1778930580183,52.12,78011.13,0.0,0.00105,0.0,0.2429]
[1778930585219,52.12,78021.05,0.0,0.00106,0.0,0.245]
[1778930590255,52.12,78019.76,0.0,0.00106,0.0,0.24473]
[1778930595290,52.12,78018.6,0.0,0.00106,0.0,0.24448]
[1778930600325,52.12,78018.8,0.0,0.00106,0.0,0.24452]
[1778930606368,52.12,78018.28,0.0,0.00106,0.0,0.24441]
[1778930609876,52.12,78030.94,0.0,0.00107,0.0,0.24711]
[1778930615429,52.12,78030.94,0.0,0.00107,0.0,0.24679]
[1778930620466,52.12,78028.81,0.0,0.00107,0.0,0.24634]
[1778930625502,52.12,78023.31,0.0,0.00106,0.0,0.24517]
[1778930630536,52.12,78020.43,0.0,0.00106,0.0,0.24455]
[1778930635572,52.12,78022.14,0.0,0.00106,0.0,0.24492]
[1778930640607,52.12,78021.73,0.0,0.00106,0.0,0.24483]
[1778930645641,52.12,78019.69,0.0,0.00106,0.0,0.2444]
[1778930650676,52.12,78025.14,0.0,0.00106,0.0,0.24556]
[1778930655711,52.12,78021.16,0.0,0.00106,0.0,0.24471]
[1778930660746,52.12,78023.99,0.0,0.00106,0.0,0.24531]
[1778930665781,52.12,78024.51,0.0,0.00106,0.0,0.24542]
[1778930670816,52.12,78024.96,0.0,0.00106,0.0,0.24552]
[1778930675852,52.12,78025.63,0.0,0.00106,0.0,0.24534]
[1778930680888,52.12,78026.24,0.0,0.00106,0.0,0.24547]
[1778930686928,52.12,78027.01,0.0,0.00106,0.0,0.24564]
[1778930691964,52.12,78030.98,0.0,0.00107,0.0,0.24648]
[1778930696998,52.12,78031.52,0.0,0.00107,0.0,0.2466]
[1778930702039,52.12,78032.71,0.0,0.00107,0.0,0.24685]
[1778930707074,52.12,78036.55,0.0,0.00107,0.0,0.24768]
[1778930714123,52.12,78037.88,0.0,0.00107,0.0,0.24796]
[1778930719157,52.12,78039.09,0.0,0.00107,0.0,0.24822]
[1778930724192,52.12,78040.77,0.0,0.00108,0.0,0.24858]
[1778930730723,52.12,78040.04,0.0,0.00107,0.0,0.24842]
[1778930739298,52.12,78038.13,0.0,0.00107,0.0,0.2477]
[1778930748360,52.12,78037.15,0.0,0.00107,0.0,0.24749]
[1778930753395,52.12,78036.04,0.0,0.00107,0.0,0.24725]
[1778930758430,52.12,78035.37,0.0,0.00107,0.0,0.24711]
[1778930763465,52.12,78037.58,0.0,0.00107,0.0,0.24758]
[1778930768500,52.12,78044.24,0.0,0.00108,0.0,0.24901]
[1778930773535,52.12,78047.01,0.0,0.00108,0.0,0.24961]
[1778930779577,52.12,78048.65,0.0,0.00108,0.0,0.24996]
[1778930784613,52.12,78054.05,0.0,0.00109,0.0,0.25113]
[1778930789647,52.12,78057.86,0.0,0.00109,0.0,0.25196]
[1778930794682,52.12,78058.93,0.0,0.00109,0.0,0.25187]
[1778930799717,52.12,78058.93,0.0,0.00109,0.0,0.25187]
[1778930804752,52.12,78059.62,0.0,0.00109,0.0,0.25202]
[1778930810794,52.12,78059.18,0.0,0.00109,0.0,0.25192]
[1778930816836,52.12,78058.21,0.0,0.00109,0.0,0.25171]
[1778930822878,52.12,78055.89,0.0,0.00109,0.0,0.25121]
[1778930827914,52.12,78056.59,0.0,0.00109,0.0,0.25136]
[1778930833955,52.12,78056.59,0.0,0.00109,0.0,0.25136]
[1778930838990,52.12,78056.93,0.0,0.00109,0.0,0.25144]
[1778930845034,52.12,78055.08,0.0,0.00109,0.0,0.25103]
[1778930850068,52.12,78057.06,0.0,0.00109,0.0,0.25146]
[1778930855104,52.12,78059.08,0.0,0.00109,0.0,0.25158]
[1778930861657,52.12,78059.03,0.0,0.00109,0.0,0.25157]
[1778930867188,52.12,78055.4,0.0,0.00109,0.0,0.25078]
[1778930872223,52.12,78059.68,0.0,0.00109,0.0,0.25171]
[1778930878268,52.12,78064.51,0.0,0.0011,0.0,0.25276]
[1778930883301,52.12,78066.79,0.0,0.0011,0.0,0.25326]
[1778930888335,52.12,78070.88,0.0,0.0011,0.0,0.25416]
[1778930893370,52.12,78072.82,0.0,0.0011,0.0,0.25458]
[1778930898405,52.12,78073.1,0.0,0.0011,0.0,0.25465]
[1778930900420,52.12,78085.69,0.0,0.00112,0.0,0.25743]
[1778930905453,52.12,78085.99,0.0,0.00112,0.0,0.25749]
[1778930910489,52.12,78080.84,0.0,0.00111,0.0,0.25635]
[1778930917538,52.12,78083.31,0.0,0.00111,0.0,0.25657]
[1778930926602,52.12,78084.83,0.0,0.00111,0.0,0.25691]
[1778930931637,52.12,78087.42,0.0,0.00112,0.0,0.25748]
[1778930936673,52.12,78085.81,0.0,0.00112,0.0,0.25712]
[1778930941708,52.12,78087.0,0.0,0.00112,0.0,0.25739]
[1778930946756,52.12,78086.54,0.0,0.00112,0.0,0.25729]
[1778930951790,52.12,78084.69,0.0,0.00111,0.0,0.25688]
[1778930956827,52.12,78085.67,0.0,0.00112,0.0,0.25709]
[1778930961861,52.12,78089.63,0.0,0.00112,0.0,0.25797]
[1778930966896,52.12,78089.71,0.0,0.00112,0.0,0.25799]
[1778930971931,52.12,78090.26,0.0,0.00112,0.0,0.25778]
[1778930976966,52.12,78095.46,0.0,0.00112,0.0,0.25894]
[1778930982003,52.12,78094.16,0.0,0.00112,0.0,0.25865]
[1778930987036,52.12,78093.66,0.0,0.00112,0.0,0.25854]
[1778930992572,52.12,78094.78,0.0,0.00112,0.0,0.25879]
[1778930999120,52.12,78097.65,0.0,0.00113,0.0,0.25943]
[1778931004160,52.12,78099.31,0.0,0.00113,0.0,0.2598]
[1778931009197,52.12,78100.53,0.0,0.00113,0.0,0.26008]
[1778931014230,52.12,78102.68,0.0,0.00113,0.0,0.26056]
[1778931019263,52.12,78103.74,0.0,0.00113,0.0,0.2608]
[1778931025305,52.12,78104.83,0.0,0.00113,0.0,0.26104]
[1778931030340,52.12,78105.59,0.0,0.00114,0.0,0.26121]
[1778931035375,52.12,78102.13,0.0,0.00113,0.0,0.2601]
[1778931040410,52.12,78092.48,0.0,0.00112,0.0,0.25795]
[1778931045448,52.12,78090.09,0.0,0.00112,0.0,0.25742]
[1778931052991,52.12,78082.45,0.0,0.00111,0.0,0.25573]
[1778931060550,52.12,78080.41,0.0,0.00111,0.0,0.25528]
[1778931065585,52.12,78081.51,0.0,0.00111,0.0,0.25552]
[1778931070623,52.12,78092.6,0.0,0.00112,0.0,0.25798]
[1778931075658,52.12,78081.23,0.0,0.00111,0.0,0.25546]
[1778931080692,52.12,78078.37,0.0,0.00111,0.0,0.25483]
[1778931085728,52.12,78075.46,0.0,0.0011,0.0,0.25419]
[1778931090762,52.12,78074.99,0.0,0.0011,0.0,0.25409]
[1778931096805,52.12,78077.21,0.0,0.0011,0.0,0.25425]
[1778931101839,52.12,78073.8,0.0,0.0011,0.0,0.2535]
[1778931107883,52.12,78073.74,0.0,0.0011,0.0,0.25349]
[1778931112916,52.12,78067.86,0.0,0.00109,0.0,0.2522]
[1778931117954,52.12,78061.84,0.0,0.00109,0.0,0.25089]
[1778931122985,52.12,78070.35,0.0,0.0011,0.0,0.25274]
[1778931128033,52.12,78071.23,0.0,0.0011,0.0,0.25294]
[1778931133562,52.12,78074.1,0.0,0.0011,0.0,0.25357]
[1778931140111,52.12,78076.82,0.0,0.0011,0.0,0.25416]
[1778931145148,52.12,78080.39,0.0,0.00111,0.0,0.25495]
[1778931150181,52.12,78081.51,0.0,0.00111,0.0,0.25519]
[1778931156223,52.12,78082.69,0.0,0.00111,0.0,0.25513]
[1778931162265,52.12,78082.68,0.0,0.00111,0.0,0.25512]
[1778931167301,52.12,78085.1,0.0,0.00111,0.0,0.25566]
[1778931172336,52.12,78086.94,0.0,0.00111,0.0,0.25606]
[1778931177380,52.12,78086.9,0.0,0.00111,0.0,0.25606]
[1778931182414,52.12,78086.3,0.0,0.00111,0.0,0.25592]
[1778931187448,52.12,78084.73,0.0,0.00111,0.0,0.25558]
[1778931193983,52.12,78087.34,0.0,0.00111,0.0,0.25615]
[1778931200542,52.12,78088.43,0.0,0.00111,0.0,0.25639]
[1778931205577,52.12,78090.66,0.0,0.00112,0.0,0.25689]
[1778931210612,52.12,78090.35,0.0,0.00111,0.0,0.25682]
[1778931217661,52.12,78087.35,0.0,0.00111,0.0,0.25583]
[1778931224199,52.12,78088.27,0.0,0.00111,0.0,0.25603]
[1778931229746,52.12,78088.82,0.0,0.00111,0.0,0.25615]
[1778931234780,52.12,78092.29,0.0,0.00112,0.0,0.25692]
[1778931239815,52.12,78092.89,0.0,0.00112,0.0,0.25705]
[1778931244850,52.12,78093.25,0.0,0.00112,0.0,0.25713]
[1778931250895,52.12,78092.88,0.0,0.00112,0.0,0.25705]
[1778931255928,52.12,78095.22,0.0,0.00112,0.0,0.25757]
[1778931260963,52.12,78096.43,0.0,0.00112,0.0,0.25784]
[1778931265998,52.12,78095.08,0.0,0.00112,0.0,0.25754]
[1778931271032,52.12,78093.55,0.0,0.00112,0.0,0.25687]
[1778931276068,52.12,78092.6,0.0,0.00111,0.0,0.25666]
[1778931281103,52.12,78094.09,0.0,0.00112,0.0,0.25699]
[1778931290167,52.12,78093.93,0.0,0.00112,0.0,0.25696]
[1778931299231,52.12,78094.02,0.0,0.00112,0.0,0.25698]
[1778931304265,52.12,78092.03,0.0,0.00111,0.0,0.25654]
[1778931309300,52.12,78092.2,0.0,0.00111,0.0,0.25657]
[1778931314336,52.12,78092.38,0.0,0.00111,0.0,0.25661]
[1778931319371,52.12,78104.25,0.0,0.00113,0.0,0.25925]
[1778931324902,52.12,78102.71,0.0,0.00112,0.0,0.25891]
[1778931330447,52.12,78100.18,0.0,0.00112,0.0,0.25834]
[1778931337496,52.12,78104.34,0.0,0.00113,0.0,0.25894]
[1778931342531,52.12,78101.31,0.0,0.00112,0.0,0.25827]
[1778931347567,52.12,78111.06,0.0,0.00113,0.0,0.26045]
[1778931352602,52.12,78110.1,0.0,0.00113,0.0,0.26023]
[1778931356630,52.12,78126.24,0.0,0.00115,0.0,0.26387]
[1778931361665,52.12,78121.85,0.0,0.00114,0.0,0.26288]
[1778931366700,52.12,78126.32,0.0,0.00115,0.0,0.26389]
[1778931371736,52.12,78126.96,0.0,0.00115,0.0,0.26404]
[1778931376771,52.12,78129.04,0.0,0.00115,0.0,0.26451]
[1778931381806,52.12,78126.78,0.0,0.00115,0.0,0.26399]
[1778931386840,52.12,78125.72,0.0,0.00115,0.0,0.26375]
[1778931391875,52.12,78127.39,0.0,0.00115,0.0,0.2638]
[1778931396910,52.12,78125.32,0.0,0.00115,0.0,0.26333]
[1778931401945,52.12,78122.39,0.0,0.00114,0.0,0.26267]
[1778931406980,52.12,78117.1,0.0,0.00114,0.0,0.26147]
[1778931412017,52.12,78114.58,0.0,0.00113,0.0,0.2609]
[1778931417050,52.12,78113.55,0.0,0.00113,0.0,0.26067]
[1778931422086,52.12,78110.07,0.0,0.00113,0.0,0.25989]
[1778931427121,52.12,78107.66,0.0,0.00113,0.0,0.25935]
[1778931432155,52.12,78106.13,0.0,0.00113,0.0,0.25901]
[1778931437190,52.12,78104.06,0.0,0.00112,0.0,0.25855]
[1778931442225,52.12,78102.9,0.0,0.00112,0.0,0.25829]
[1778931447261,52.12,78099.98,0.0,0.00112,0.0,0.25764]
[1778931452294,52.12,78103.58,0.0,0.00112,0.0,0.25811]
[1778931457330,52.12,78107.36,0.0,0.00113,0.0,0.25896]
[1778931463374,52.12,78112.09,0.0,0.00113,0.0,0.26001]
[1778931469414,52.12,78115.64,0.0,0.00113,0.0,0.26081]
[1778931474449,52.12,78117.95,0.0,0.00114,0.0,0.26133]
[1778931479485,52.12,78120.44,0.0,0.00114,0.0,0.26189]
[1778931484519,52.12,78115.75,0.0,0.00113,0.0,0.26084]
[1778931489554,52.12,78104.51,0.0,0.00112,0.0,0.25832]
[1778931494590,52.12,78104.17,0.0,0.00112,0.0,0.25824]
[1778931499625,52.12,78103.51,0.0,0.00112,0.0,0.2581]
[1778931504661,52.12,78104.33,0.0,0.00112,0.0,0.25828]
[1778931509695,52.12,78104.73,0.0,0.00112,0.0,0.25837]
[1778931516242,52.12,78104.48,0.0,0.00112,0.0,0.25798]
[1778931521779,52.12,78101.5,0.0,0.00112,0.0,0.25732]
[1778931526814,52.12,78101.54,0.0,0.00112,0.0,0.25733]
[1778931531850,52.12,78100.84,0.0,0.00112,0.0,0.25717]
[1778931536885,52.12,78096.96,0.0,0.00111,0.0,0.25631]
[1778931541923,52.12,78093.55,0.0,0.00111,0.0,0.25556]
[1778931547967,52.12,78095.81,0.0,0.00111,0.0,0.25606]
[1778931553003,52.12,78103.87,0.0,0.00112,0.0,0.25785]
[1778931558034,52.12,78109.13,0.0,0.00113,0.0,0.25902]
[1778931563067,52.12,78108.96,0.0,0.00113,0.0,0.25898]
[1778931568105,52.12,78109.72,0.0,0.00113,0.0,0.25915]
[1778931574147,52.12,78112.21,0.0,0.00113,0.0,0.25938]
[1778931580189,52.12,78115.37,0.0,0.00113,0.0,0.26009]
[1778931585224,52.12,78119.04,0.0,0.00113,0.0,0.26091]
[1778931590259,52.12,78121.4,0.0,0.00114,0.0,0.26144]
[1778931595295,52.12,78122.55,0.0,0.00114,0.0,0.2617]
[1778931600329,52.12,78125.14,0.0,0.00114,0.0,0.26228]
[1778931605366,52.12,78122.32,0.0,0.00114,0.0,0.26165]
[1778931610399,52.12,78125.79,0.0,0.00114,0.0,0.26243]
[1778931615939,52.12,78125.16,0.0,0.00114,0.0,0.26229]
[1778931621476,52.12,78125.84,0.0,0.00114,0.0,0.26244]
[1778931626511,52.12,78120.3,0.0,0.00114,0.0,0.26119]
[1778931631548,52.12,78114.45,0.0,0.00113,0.0,0.25955]
[1778931640610,52.12,78108.85,0.0,0.00112,0.0,0.2583]
[1778931645645,52.12,78104.98,0.0,0.00112,0.0,0.25744]
[1778931650680,52.12,78103.14,0.0,0.00112,0.0,0.25703]
[1778931656219,52.12,78103.35,0.0,0.00112,0.0,0.25707]
[1778931661757,52.12,78096.44,0.0,0.00111,0.0,0.25554]
[1778931666793,52.12,78099.24,0.0,0.00111,0.0,0.25616]
[1778931672834,52.12,78107.08,0.0,0.00112,0.0,0.2579]
[1778931678905,52.12,78109.52,0.0,0.00112,0.0,0.25845]
[1778931683939,52.12,78109.61,0.0,0.00112,0.0,0.25847]
[1778931688974,52.12,78110.21,0.0,0.00112,0.0,0.2586]
[1778931694009,52.12,78113.01,0.0,0.00113,0.0,0.25889]
[1778931702065,52.12,78113.95,0.0,0.00113,0.0,0.2591]
[1778931707100,52.12,78118.06,0.0,0.00113,0.0,0.26002]
[1778931714149,52.12,78119.82,0.0,0.00113,0.0,0.26042]
[1778931720191,52.12,78121.62,0.0,0.00113,0.0,0.26082]
[1778931725226,52.12,78115.52,0.0,0.00113,0.0,0.25946]
[1778931730261,52.12,78117.08,0.0,0.00113,0.0,0.2598]
[1778931735296,52.12,78113.54,0.0,0.00113,0.0,0.25901]
[1778931743353,52.12,78112.48,0.0,0.00113,0.0,0.25878]
[1778931748388,52.12,78112.95,0.0,0.00113,0.0,0.25888]
[1778931755437,52.12,78109.5,0.0,0.00112,0.0,0.25778]
[1778931760471,52.12,78108.39,0.0,0.00112,0.0,0.25754]
[1778931765507,52.12,78107.95,0.0,0.00112,0.0,0.25744]
[1778931770543,52.12,78106.87,0.0,0.00112,0.0,0.2572]
[1778931775579,52.12,78105.34,0.0,0.00112,0.0,0.25686]
[1778931780612,52.12,78104.25,0.0,0.00112,0.0,0.25662]
[1778931785653,52.12,78107.3,0.0,0.00112,0.0,0.25729]
[1778931790682,52.12,78114.24,0.0,0.00113,0.0,0.25884]
[1778931796726,52.12,78118.84,0.0,0.00113,0.0,0.25987]
[1778931801760,52.12,78119.31,0.0,0.00113,0.0,0.25997]
[1778931807276,52.12,78119.91,0.0,0.00113,0.0,0.26011]
[1778931812837,52.12,78121.02,0.0,0.00113,0.0,0.26002]
[1778931817873,52.12,78122.96,0.0,0.00113,0.0,0.26046]
[1778931822912,52.12,78123.33,0.0,0.00113,0.0,0.26054]
[1778931830964,52.12,78124.38,0.0,0.00113,0.0,0.26078]
[1778931835999,52.12,78125.35,0.0,0.00114,0.0,0.261]
[1778931841034,52.12,78125.3,0.0,0.00114,0.0,0.26099]
[1778931846069,52.12,78123.48,0.0,0.00113,0.0,0.26058]
[1778931853118,52.12,78122.07,0.0,0.00113,0.0,0.26026]
[1778931859164,52.12,78123.22,0.0,0.00113,0.0,0.26052]
[1778931864198,52.12,78124.66,0.0,0.00114,0.0,0.26084]
[1778931869238,52.12,78125.69,0.0,0.00114,0.0,0.26107]
[1778931877775,52.12,78129.19,0.0,0.00114,0.0,0.26153]
[1778931883337,52.12,78131.38,0.0,0.00114,0.0,0.26202]
[1778931888372,52.12,78130.76,0.0,0.00114,0.0,0.26188]
[1778931894416,52.12,78130.64,0.0,0.00114,0.0,0.26185]
[1778931899449,52.12,78122.63,0.0,0.00113,0.0,0.26005]
[1778931904484,52.12,78114.24,0.0,0.00112,0.0,0.25818]
[1778931909519,52.12,78126.77,0.0,0.00114,0.0,0.26098]
[1778931914554,52.12,78123.21,0.0,0.00113,0.0,0.26018]
[1778931919589,52.12,78123.87,0.0,0.00113,0.0,0.26033]
[1778931924626,52.12,78122.65,0.0,0.00113,0.0,0.26006]
[1778931929660,52.12,78124.47,0.0,0.00113,0.0,0.26047]
[1778931934695,52.12,78124.74,0.0,0.00113,0.0,0.26019]
[1778931941744,52.12,78122.92,0.0,0.00113,0.0,0.25979]
[1778931946779,52.12,78122.51,0.0,0.00113,0.0,0.25969]
[1778931951815,52.12,78111.83,0.0,0.00112,0.0,0.25731]
[1778931956849,52.12,78106.88,0.0,0.00111,0.0,0.25621]
[1778931961885,52.12,78098.0,0.0,0.0011,0.0,0.25425]
[1778931966919,52.12,78095.78,0.0,0.0011,0.0,0.25377]
[1778931972960,52.12,78095.09,0.0,0.0011,0.0,0.25362]
[1778931977996,52.12,78094.49,0.0,0.0011,0.0,0.25348]
[1778931983032,52.12,78092.83,0.0,0.0011,0.0,0.25312]
[1778931988068,52.12,78092.13,0.0,0.0011,0.0,0.25297]
[1778931993104,52.12,78091.66,0.0,0.0011,0.0,0.25254]
[1778931998139,52.12,78087.34,0.0,0.00109,0.0,0.2516]
[1778932004181,52.12,78086.25,0.0,0.00109,0.0,0.25136]
[1778932009216,52.12,78092.69,0.0,0.0011,0.0,0.25276]
[1778932014251,52.12,78092.12,0.0,0.0011,0.0,0.25264]
[1778932020294,52.12,78092.18,0.0,0.0011,0.0,0.25265]
[1778932028830,52.12,78092.73,0.0,0.0011,0.0,0.25277]
[1778932034393,52.12,78089.14,0.0,0.00109,0.0,0.25199]
[1778932039429,52.12,78089.22,0.0,0.00109,0.0,0.25201]
[1778932044463,52.12,78089.96,0.0,0.00109,0.0,0.25217]
[1778932049498,52.12,78090.0,0.0,0.0011,0.0,0.25218]
[1778932056550,52.12,78091.32,0.0,0.00109,0.0,0.25214]
[1778932069117,52.12,78091.74,0.0,0.0011,0.0,0.25223]
[1778932075683,52.12,78090.54,0.0,0.00109,0.0,0.25197]
[1778932080718,52.12,78090.79,0.0,0.00109,0.0,0.25202]
[1778932085752,52.12,78090.72,0.0,0.00109,0.0,0.25201]
[1778932090788,52.12,78092.87,0.0,0.0011,0.0,0.25248]
[1778932096829,52.12,78090.36,0.0,0.00109,0.0,0.25193]
[1778932101864,52.12,78092.07,0.0,0.0011,0.0,0.2523]
[1778932109396,52.12,78091.99,0.0,0.0011,0.0,0.25229]
[1778932116969,52.12,78091.44,0.0,0.00109,0.0,0.25184]
[1778932126032,52.12,78091.47,0.0,0.00109,0.0,0.25185]
[1778932131067,52.12,78090.41,0.0,0.00109,0.0,0.25162]
[1778932136103,52.12,78089.72,0.0,0.00109,0.0,0.25147]
[1778932141137,52.12,78089.9,0.0,0.00109,0.0,0.25151]
[1778932147179,52.12,78089.7,0.0,0.00109,0.0,0.25146]
[1778932152215,52.12,78091.74,0.0,0.00109,0.0,0.25191]
[1778932159746,52.12,78091.12,0.0,0.00109,0.0,0.25177]
[1778932165306,52.12,78087.96,0.0,0.00109,0.0,0.25108]
[1778932170339,52.12,78086.13,0.0,0.00109,0.0,0.25069]
[1778932175375,52.12,78083.89,0.0,0.00108,0.0,0.24988]
[1778932180410,52.12,78083.38,0.0,0.00108,0.0,0.24977]
[1778932183431,52.12,78071.09,0.0,0.00107,0.0,0.24712]
[1778932188466,52.12,78066.83,0.0,0.00107,0.0,0.24621]
[1778932193501,52.12,78067.95,0.0,0.00107,0.0,0.24645]
[1778932198537,52.12,78066.79,0.0,0.00107,0.0,0.2462]
[1778932203572,52.12,78068.6,0.0,0.00107,0.0,0.24659]
[1778932208609,52.12,78068.5,0.0,0.00107,0.0,0.24656]
[1778932213644,52.12,78066.46,0.0,0.00107,0.0,0.24613]
[1778932218678,52.12,78068.34,0.0,0.00107,0.0,0.24653]
[1778932225728,52.12,78070.22,0.0,0.00107,0.0,0.24693]
[1778932230763,52.12,78070.24,0.0,0.00107,0.0,0.24694]
[1778932236810,52.12,78068.12,0.0,0.00107,0.0,0.24617]
[1778932241845,52.12,78068.56,0.0,0.00107,0.0,0.24626]
[1778932246880,52.12,78069.17,0.0,0.00107,0.0,0.24639]
[1778932253929,52.12,78069.12,0.0,0.00107,0.0,0.24638]
[1778932258964,52.12,78069.45,0.0,0.00107,0.0,0.24645]
[1778932263999,52.12,78063.85,0.0,0.00106,0.0,0.24525]
[1778932269037,52.12,78064.83,0.0,0.00106,0.0,0.24546]
[1778932274069,52.12,78067.19,0.0,0.00107,0.0,0.24597]
[1778932279106,52.12,78060.49,0.0,0.00106,0.0,0.24454]
[1778932284139,52.12,78057.07,0.0,0.00106,0.0,0.24381]
[1778932289175,52.12,78052.77,0.0,0.00105,0.0,0.2429]
[1778932294209,52.12,78047.67,0.0,0.00105,0.0,0.24151]
[1778932300734,52.12,78043.4,0.0,0.00104,0.0,0.24062]
[1778932306295,52.12,78044.39,0.0,0.00104,0.0,0.24083]
[1778932311328,52.12,78043.75,0.0,0.00104,0.0,0.24069]
[1778932316364,52.12,78044.67,0.0,0.00104,0.0,0.24088]
[1778932322406,52.12,78045.11,0.0,0.00104,0.0,0.24098]
[1778932327450,52.12,78052.42,0.0,0.00105,0.0,0.24251]
[1778932332477,52.12,78061.0,0.0,0.00106,0.0,0.24433]
[1778932337512,52.12,78057.57,0.0,0.00106,0.0,0.2436]
[1778932342547,52.12,78056.5,0.0,0.00105,0.0,0.24338]
[1778932348589,52.12,78055.8,0.0,0.00105,0.0,0.24323]
[1778932353625,52.12,78055.68,0.0,0.00105,0.0,0.24289]
[1778932359667,52.12,78056.48,0.0,0.00105,0.0,0.24306]
[1778932364703,52.12,78055.26,0.0,0.00105,0.0,0.2428]
[1778932367723,52.12,78038.66,0.0,0.00104,0.0,0.23932]
[1778932372758,52.12,78040.04,0.0,0.00104,0.0,0.2396]
[1778932378802,52.12,78042.49,0.0,0.00104,0.0,0.24012]
[1778932383838,52.12,78048.26,0.0,0.00105,0.0,0.24132]
[1778932391364,52.12,78045.59,0.0,0.00104,0.0,0.24076]
[1778932397934,52.12,78045.18,0.0,0.00104,0.0,0.24068]
[1778932402969,52.12,78045.32,0.0,0.00104,0.0,0.24071]
[1778932408003,52.12,78045.35,0.0,0.00104,0.0,0.24071]
[1778932413038,52.12,78047.56,0.0,0.00104,0.0,0.24086]
[1778932418073,52.12,78044.45,0.0,0.00104,0.0,0.24021]
[1778932423109,52.12,78045.58,0.0,0.00104,0.0,0.24045]
[1778932429152,52.12,78046.14,0.0,0.00104,0.0,0.24057]
[1778932434185,52.12,78046.41,0.0,0.00104,0.0,0.24062]
[1778932440227,52.12,78048.5,0.0,0.00104,0.0,0.24106]
[1778932445262,52.12,78049.05,0.0,0.00104,0.0,0.24118]
[1778932450297,52.12,78050.59,0.0,0.00105,0.0,0.2415]
[1778932455332,52.12,78050.22,0.0,0.00105,0.0,0.24142]
[1778932460367,52.12,78049.51,0.0,0.00105,0.0,0.24127]
[1778932465401,52.12,78049.04,0.0,0.00104,0.0,0.24118]
[1778932470438,52.12,78048.91,0.0,0.00104,0.0,0.24115]
[1778932478494,52.12,78048.75,0.0,0.00104,0.0,0.2408]
[1778932483528,52.12,78046.36,0.0,0.00104,0.0,0.2403]
[1778932488567,52.12,78046.5,0.0,0.00104,0.0,0.24033]
[1778932493598,52.12,78042.68,0.0,0.00104,0.0,0.23953]
[1778932498638,52.12,78049.44,0.0,0.00104,0.0,0.24095]
[1778932503668,52.12,78048.9,0.0,0.00104,0.0,0.24083]
[1778932510725,52.12,78048.27,0.0,0.00104,0.0,0.2407]
[1778932519788,52.12,78047.93,0.0,0.00104,0.0,0.24063]
[1778932524822,52.12,78047.67,0.0,0.00104,0.0,0.24058]
[1778932529857,52.12,78048.14,0.0,0.00104,0.0,0.24067]
[1778932534891,52.12,78047.97,0.0,0.00104,0.0,0.24033]
[1778932539927,52.12,78046.69,0.0,0.00104,0.0,0.24006]
[1778932544965,52.12,78046.74,0.0,0.00104,0.0,0.24007]
[1778932549999,52.12,78046.22,0.0,0.00104,0.0,0.23996]
[1778932555032,52.12,78035.09,0.0,0.00103,0.0,0.23764]
[1778932560067,52.12,78035.11,0.0,0.00103,0.0,0.23765]
[1778932565102,52.12,78036.27,0.0,0.00103,0.0,0.23789]
[1778932571144,52.12,78033.41,0.0,0.00103,0.0,0.23729]
[1778932576179,52.12,78030.66,0.0,0.00102,0.0,0.23672]
[1778932581214,52.12,78028.99,0.0,0.00102,0.0,0.23638]
[1778932586249,52.12,78026.72,0.0,0.00102,0.0,0.23591]
[1778932592781,52.12,78028.66,0.0,0.00102,0.0,0.236]
[1778932598333,52.12,78027.94,0.0,0.00102,0.0,0.23586]
[1778932603368,52.12,78027.52,0.0,0.00102,0.0,0.23577]
[1778932608404,52.12,78026.35,0.0,0.00102,0.0,0.23553]
[1778932613443,52.12,78027.94,0.0,0.00102,0.0,0.23586]
[1778932618475,52.12,78026.99,0.0,0.00102,0.0,0.23566]
[1778932624517,52.12,78031.39,0.0,0.00102,0.0,0.23657]
[1778932629552,52.12,78038.31,0.0,0.00103,0.0,0.238]
[1778932634586,52.12,78040.57,0.0,0.00103,0.0,0.23847]
[1778932640630,52.12,78042.07,0.0,0.00103,0.0,0.23878]
[1778932645665,52.12,78038.76,0.0,0.00103,0.0,0.23809]
[1778932650701,52.12,78039.01,0.0,0.00103,0.0,0.23815]
[1778932655735,52.12,78039.29,0.0,0.00103,0.0,0.23789]
[1778932662784,52.12,78037.08,0.0,0.00103,0.0,0.23744]
[1778932668826,52.12,78037.33,0.0,0.00103,0.0,0.23749]
[1778932674868,52.12,78040.74,0.0,0.00103,0.0,0.23819]
[1778932680910,52.12,78042.13,0.0,0.00103,0.0,0.23848]
[1778932685945,52.12,78042.82,0.0,0.00103,0.0,0.23863]
[1778932693487,52.12,78043.34,0.0,0.00103,0.0,0.23874]
[1778932700046,52.12,78045.57,0.0,0.00104,0.0,0.2392]
[1778932705081,52.12,78047.26,0.0,0.00104,0.0,0.23955]
[1778932711123,52.12,78054.52,0.0,0.00104,0.0,0.24076]
[1778932716160,52.12,78053.58,0.0,0.00104,0.0,0.24056]
[1778932721192,52.12,78053.4,0.0,0.00104,0.0,0.24053]
[1778932728244,52.12,78052.59,0.0,0.00104,0.0,0.24036]
[1778932733768,52.12,78052.09,0.0,0.00104,0.0,0.24025]
[1778932742341,52.12,78051.1,0.0,0.00104,0.0,0.24004]
[1778932747376,52.12,78048.44,0.0,0.00104,0.0,0.23949]
[1778932752411,52.12,78041.32,0.0,0.00103,0.0,0.238]
[1778932757446,52.12,78043.21,0.0,0.00103,0.0,0.2384]
[1778932762481,52.12,78042.69,0.0,0.00103,0.0,0.23829]
[1778932767516,52.12,78040.39,0.0,0.00103,0.0,0.23781]
[1778932772551,52.12,78038.81,0.0,0.00103,0.0,0.23717]
[1778932778594,52.12,78040.0,0.0,0.00103,0.0,0.23742]
[1778932783628,52.12,78041.2,0.0,0.00103,0.0,0.23767]
[1778932790677,52.12,78041.8,0.0,0.00103,0.0,0.23779]
[1778932797726,52.12,78043.47,0.0,0.00103,0.0,0.23814]
[1778932802761,52.12,78044.32,0.0,0.00103,0.0,0.23832]
[1778932807796,52.12,78037.27,0.0,0.00103,0.0,0.23686]
[1778932812832,52.12,78037.09,0.0,0.00103,0.0,0.23682]
[1778932817866,52.12,78036.98,0.0,0.00102,0.0,0.2368]
[1778932822901,52.12,78036.48,0.0,0.00102,0.0,0.23669]
[1778932827936,52.12,78033.72,0.0,0.00102,0.0,0.23612]
[1778932832971,52.12,78033.44,0.0,0.00102,0.0,0.23576]
[1778932839015,52.12,78032.52,0.0,0.00102,0.0,0.23557]
[1778932844048,52.12,78031.07,0.0,0.00102,0.0,0.23527]
[1778932849083,52.12,78029.54,0.0,0.00102,0.0,0.23496]
[1778932854611,52.12,78029.82,0.0,0.00102,0.0,0.23501]
[1778932860161,52.12,78027.29,0.0,0.00101,0.0,0.23449]
[1778932866202,52.12,78027.48,0.0,0.00101,0.0,0.23453]
[1778932872246,52.12,78028.77,0.0,0.00102,0.0,0.2348]
[1778932878288,52.12,78029.58,0.0,0.00102,0.0,0.23496]
[1778932883323,52.12,78031.27,0.0,0.00102,0.0,0.23531]
[1778932888358,52.12,78030.6,0.0,0.00102,0.0,0.23517]
[1778932893395,52.12,78029.05,0.0,0.00101,0.0,0.23455]
[1778932898428,52.12,78024.42,0.0,0.00101,0.0,0.2336]
[1778932903463,52.12,78014.81,0.0,0.001,0.0,0.23164]
[1778932908500,52.12,78012.09,0.0,0.001,0.0,0.23109]
[1778932913534,52.12,78010.12,0.0,0.001,0.0,0.23069]
[1778932918568,52.12,78006.37,0.0,0.00099,0.0,0.22994]
[1778932922597,52.12,78021.15,0.0,0.00101,0.0,0.23293]
[1778932927635,52.12,78021.93,0.0,0.00101,0.0,0.23309]
[1778932932670,52.12,78020.1,0.0,0.00101,0.0,0.23272]
[1778932937704,52.12,78018.61,0.0,0.001,0.0,0.23242]
[1778932943746,52.12,78017.26,0.0,0.001,0.0,0.23214]
[1778932951802,52.12,78016.18,0.0,0.001,0.0,0.23162]
[1778932956837,52.12,78014.82,0.0,0.001,0.0,0.23134]
[1778932961872,52.12,78014.19,0.0,0.001,0.0,0.23121]
[1778932966907,52.12,78015.2,0.0,0.001,0.0,0.23142]
[1778932971943,52.12,78014.6,0.0,0.001,0.0,0.2313]
[1778932977986,52.12,78013.83,0.0,0.001,0.0,0.23114]
[1778932983020,52.12,78013.78,0.0,0.001,0.0,0.23113]
[1778932989065,52.12,78013.35,0.0,0.001,0.0,0.23104]
[1778932994103,52.12,78025.59,0.0,0.00101,0.0,0.23353]
[1778932999139,52.12,78035.01,0.0,0.00102,0.0,0.23546]
[1778933004173,52.12,78040.42,0.0,0.00102,0.0,0.23658]
[1778933009208,52.12,78048.8,0.0,0.00103,0.0,0.23832]
[1778933014244,52.12,78053.74,0.0,0.00104,0.0,0.23904]
[1778933019280,52.12,78056.64,0.0,0.00104,0.0,0.23964]
[1778933024314,52.12,78059.91,0.0,0.00104,0.0,0.24032]
[1778933027336,52.12,78077.38,0.0,0.00106,0.0,0.24401]
[1778933032377,52.12,78067.4,0.0,0.00105,0.0,0.2419]
[1778933033386,52.12,78054.5,0.0,0.00104,0.0,0.23919]
[1778933038418,52.12,78053.63,0.0,0.00104,0.0,0.23901]
[1778933043453,52.12,78051.55,0.0,0.00103,0.0,0.23858]
[1778933048492,52.12,78049.7,0.0,0.00103,0.0,0.23819]
[1778933053523,52.12,78048.5,0.0,0.00103,0.0,0.23794]
[1778933058558,52.12,78048.79,0.0,0.00103,0.0,0.238]
[1778933064600,52.12,78050.38,0.0,0.00103,0.0,0.23834]
[1778933069637,52.12,78046.87,0.0,0.00103,0.0,0.23761]
[1778933074671,52.12,78053.02,0.0,0.00103,0.0,0.23857]
[1778933079706,52.12,78060.03,0.0,0.00104,0.0,0.24004]
[1778933086231,52.12,78059.99,0.0,0.00104,0.0,0.24003]
[1778933091800,52.12,78058.88,0.0,0.00104,0.0,0.2398]
[1778933096826,52.12,78054.15,0.0,0.00103,0.0,0.23881]
[1778933101861,52.12,78051.69,0.0,0.00103,0.0,0.2383]
[1778933106896,52.12,78050.57,0.0,0.00103,0.0,0.23806]
[1778933111930,52.12,78045.96,0.0,0.00103,0.0,0.23711]
[1778933116965,52.12,78047.85,0.0,0.00103,0.0,0.2375]
[1778933122001,52.12,78048.13,0.0,0.00103,0.0,0.23756]
[1778933127036,52.12,78049.83,0.0,0.00103,0.0,0.23791]
[1778933132070,52.12,78052.34,0.0,0.00103,0.0,0.23812]
[1778933137105,52.12,78049.96,0.0,0.00103,0.0,0.23763]
[1778933143147,52.12,78050.72,0.0,0.00103,0.0,0.23778]
[1778933148182,52.12,78054.41,0.0,0.00103,0.0,0.23855]
[1778933153218,52.12,78056.32,0.0,0.00104,0.0,0.23895]
[1778933159260,52.12,78059.4,0.0,0.00104,0.0,0.23959]
[1778933165301,52.12,78058.84,0.0,0.00104,0.0,0.23948]
[1778933170340,52.12,78057.02,0.0,0.00104,0.0,0.2391]
[1778933175374,52.12,78055.17,0.0,0.00103,0.0,0.23871]
[1778933180409,52.12,78054.2,0.0,0.00103,0.0,0.23851]
[1778933185446,52.12,78053.5,0.0,0.00103,0.0,0.23836]
[1778933190480,52.12,78053.08,0.0,0.00103,0.0,0.23828]
[1778933197003,52.12,78053.15,0.0,0.00103,0.0,0.23798]
[1778933202563,52.12,78052.4,0.0,0.00103,0.0,0.23782]
[1778933207598,52.12,78051.87,0.0,0.00103,0.0,0.23771]
[1778933212634,52.12,78051.56,0.0,0.00103,0.0,0.23765]
[1778933217670,52.12,78051.03,0.0,0.00103,0.0,0.23754]
[1778933222704,52.12,78050.67,0.0,0.00103,0.0,0.23746]
[1778933227740,52.12,78040.85,0.0,0.00102,0.0,0.23544]
[1778933235795,52.12,78042.24,0.0,0.00102,0.0,0.23572]
[1778933240830,52.12,78045.44,0.0,0.00102,0.0,0.23638]
[1778933245866,52.12,78046.21,0.0,0.00102,0.0,0.23654]
[1778933250900,52.12,78046.73,0.0,0.00103,0.0,0.23665]
[1778933255935,52.12,78046.8,0.0,0.00102,0.0,0.23635]
[1778933261977,52.12,78060.35,0.0,0.00104,0.0,0.23917]
[1778933267500,52.12,78054.84,0.0,0.00103,0.0,0.23802]
[1778933277570,52.12,78056.75,0.0,0.00103,0.0,0.23842]
[1778933283124,52.12,78059.39,0.0,0.00104,0.0,0.23897]
[1778933288159,52.12,78060.23,0.0,0.00104,0.0,0.23914]
[1778933293194,52.12,78056.61,0.0,0.00103,0.0,0.23839]
[1778933298229,52.12,78056.61,0.0,0.00103,0.0,0.23839]
[1778933303265,52.12,78055.08,0.0,0.00103,0.0,0.23807]
[1778933308300,52.12,78054.2,0.0,0.00103,0.0,0.23789]
[1778933313335,52.12,78043.83,0.0,0.00102,0.0,0.23543]
[1778933318370,52.12,78038.26,0.0,0.00101,0.0,0.23429]
[1778933323405,52.12,78037.53,0.0,0.00101,0.0,0.23414]
[1778933328440,52.12,78036.61,0.0,0.00101,0.0,0.23395]
[1778933333475,52.12,78034.8,0.0,0.00101,0.0,0.23358]
[1778933338510,52.12,78032.26,0.0,0.00101,0.0,0.23306]
[1778933343545,52.12,78033.48,0.0,0.00101,0.0,0.23331]
[1778933349587,52.12,78035.01,0.0,0.00101,0.0,0.23362]
[1778933354622,52.12,78035.94,0.0,0.00101,0.0,0.23381]
[1778933362680,52.12,78034.72,0.0,0.00101,0.0,0.23356]
[1778933368200,52.12,78035.21,0.0,0.00101,0.0,0.23366]
[1778933374763,52.12,78034.61,0.0,0.00101,0.0,0.23324]
[1778933379797,52.12,78031.4,0.0,0.00101,0.0,0.23258]
[1778933384832,52.12,78028.24,0.0,0.001,0.0,0.23194]
[1778933390875,52.12,78031.58,0.0,0.00101,0.0,0.23262]
[1778933395909,52.12,78034.33,0.0,0.00101,0.0,0.23318]
[1778933400944,52.12,78032.13,0.0,0.00101,0.0,0.23273]
[1778933405978,52.12,78032.06,0.0,0.00101,0.0,0.23272]
[1778933416049,52.12,78034.54,0.0,0.00101,0.0,0.23322]
[1778933421084,52.12,78039.38,0.0,0.00101,0.0,0.23421]
[1778933428619,52.12,78038.14,0.0,0.00101,0.0,0.23396]
[1778933435186,52.12,78037.69,0.0,0.00101,0.0,0.23356]
[1778933440219,52.12,78033.63,0.0,0.00101,0.0,0.23273]
[1778933445255,52.12,78031.59,0.0,0.00101,0.0,0.23231]
[1778933452304,52.12,78030.4,0.0,0.001,0.0,0.23207]
[1778933458829,52.12,78027.55,0.0,0.001,0.0,0.23149]
[1778933464388,52.12,78024.99,0.0,0.001,0.0,0.23097]
[1778933472446,52.12,78023.48,0.0,0.001,0.0,0.23067]
[1778933477479,52.12,78022.01,0.0,0.001,0.0,0.23037]
[1778933489040,52.12,78023.87,0.0,0.001,0.0,0.23075]
[1778933494598,52.12,78020.42,0.0,0.00099,0.0,0.22975]
[1778933499633,52.12,78019.65,0.0,0.00099,0.0,0.22959]
[1778933507689,52.12,78019.24,0.0,0.00099,0.0,0.22951]
[1778933512724,52.12,78021.4,0.0,0.00099,0.0,0.22995]
[1778933518766,52.12,78023.03,0.0,0.001,0.0,0.23028]
[1778933523801,52.12,78023.24,0.0,0.001,0.0,0.23032]
[1778933529321,52.12,78021.93,0.0,0.00099,0.0,0.23005]
[1778933537900,52.12,78022.88,0.0,0.001,0.0,0.23024]
[1778933545956,52.12,78025.34,0.0,0.001,0.0,0.23074]
[1778933550992,52.12,78023.26,0.0,0.001,0.0,0.23032]
[1778933556028,52.12,78022.52,0.0,0.00099,0.0,0.22987]
[1778933562069,52.12,78021.23,0.0,0.00099,0.0,0.22961]
[1778933566097,52.12,78007.97,0.0,0.00098,0.0,0.22695]
[1778933571132,52.12,78006.13,0.0,0.00098,0.0,0.22659]
[1778933576167,52.12,78006.78,0.0,0.00098,0.0,0.22672]
[1778933581205,52.12,78007.38,0.0,0.00098,0.0,0.22683]
[1778933586240,52.12,78001.9,0.0,0.00098,0.0,0.22575]
[1778933592281,52.12,77999.76,0.0,0.00097,0.0,0.22532]
[1778933597319,52.12,77998.71,0.0,0.00097,0.0,0.22511]
[1778933602354,52.12,78001.87,0.0,0.00098,0.0,0.22574]
[1778933607390,52.12,78005.03,0.0,0.00098,0.0,0.22637]
[1778933612427,52.12,78010.88,0.0,0.00098,0.0,0.22723]
[1778933619968,52.12,78010.33,0.0,0.00098,0.0,0.22712]
[1778933630038,52.12,78010.49,0.0,0.00098,0.0,0.22716]
[1778933635586,52.12,78014.35,0.0,0.00099,0.0,0.22793]
[1778933641629,52.12,78014.22,0.0,0.00099,0.0,0.2279]
[1778933650178,52.12,78013.55,0.0,0.00098,0.0,0.22777]
[1778933655732,52.12,78013.32,0.0,0.00098,0.0,0.22772]
[1778933664795,52.12,78012.19,0.0,0.00098,0.0,0.2275]
[1778933669832,52.12,78012.08,0.0,0.00098,0.0,0.22747]
[1778933674868,52.12,78011.82,0.0,0.00098,0.0,0.22712]
[1778933679902,52.12,78011.79,0.0,0.00098,0.0,0.22712]
[1778933684937,52.12,78012.2,0.0,0.00098,0.0,0.2272]
[1778933690458,52.12,78013.6,0.0,0.00098,0.0,0.22748]
[1778933696015,52.12,78017.98,0.0,0.00099,0.0,0.22835]
[1778933701057,52.12,78024.25,0.0,0.00099,0.0,0.22961]
[1778933706091,52.12,78016.16,0.0,0.00099,0.0,0.22799]
[1778933711127,52.12,78017.68,0.0,0.00099,0.0,0.22829]
[1778933717168,52.12,78016.32,0.0,0.00099,0.0,0.22802]
[1778933722203,52.12,78015.15,0.0,0.00098,0.0,0.22779]
[1778933727240,52.12,78014.75,0.0,0.00098,0.0,0.22771]
[1778933732274,52.12,78014.14,0.0,0.00098,0.0,0.22728]
[1778933737311,52.12,78013.37,0.0,0.00098,0.0,0.22713]
[1778933742345,52.12,78013.05,0.0,0.00098,0.0,0.22707]
[1778933747380,52.12,78012.93,0.0,0.00098,0.0,0.22704]
[1778933752415,52.12,78012.85,0.0,0.00098,0.0,0.22703]
[1778933757450,52.12,78010.46,0.0,0.00098,0.0,0.22655]
[1778933762488,52.12,77998.91,0.0,0.00097,0.0,0.22426]
[1778933767523,52.12,77999.96,0.0,0.00097,0.0,0.22447]
[1778933772561,52.12,77989.53,0.0,0.00096,0.0,0.22242]
[1778933777598,52.12,77987.34,0.0,0.00096,0.0,0.22199]
[1778933782633,52.12,77977.31,0.0,0.00095,0.0,0.22003]
[1778933787669,52.12,77978.24,0.0,0.00095,0.0,0.22022]
[1778933792703,52.12,77983.28,0.0,0.00095,0.0,0.2209]
[1778933798745,52.12,77987.41,0.0,0.00096,0.0,0.22171]
[1778933811322,52.12,77986.26,0.0,0.00096,0.0,0.22148]
[1778933817878,52.12,77985.27,0.0,0.00095,0.0,0.22129]
[1778933822927,52.12,77976.49,0.0,0.00095,0.0,0.21958]
[1778933827948,52.12,77975.77,0.0,0.00095,0.0,0.21944]
[1778933830970,52.12,77960.28,0.0,0.00093,0.0,0.21646]
[1778933837012,52.12,77959.18,0.0,0.00093,0.0,0.21625]
[1778933845067,52.12,77960.24,0.0,0.00093,0.0,0.21646]
[1778933851109,52.12,77960.31,0.0,0.00093,0.0,0.21618]
[1778933857151,52.12,77961.55,0.0,0.00093,0.0,0.21642]
[1778933862186,52.12,77964.31,0.0,0.00093,0.0,0.21695]
[1778933867221,52.12,77973.52,0.0,0.00094,0.0,0.21872]
[1778933872257,52.12,77971.58,0.0,0.00094,0.0,0.21834]
[1778933877291,52.12,77974.05,0.0,0.00094,0.0,0.21882]
[1778933882326,52.12,77973.24,0.0,0.00094,0.0,0.21866]
[1778933888368,52.12,77972.76,0.0,0.00094,0.0,0.21857]
[1778933893403,52.12,77972.52,0.0,0.00094,0.0,0.21853]
[1778933898438,52.12,77972.39,0.0,0.00094,0.0,0.2185]
[1778933904480,52.12,77971.87,0.0,0.00094,0.0,0.2184]
[1778933909515,52.12,77972.96,0.0,0.00094,0.0,0.21861]
[1778933914555,52.12,77967.66,0.0,0.00094,0.0,0.2173]
[1778933919586,52.12,77961.86,0.0,0.00093,0.0,0.21619]
[1778933925629,52.12,77955.5,0.0,0.00093,0.0,0.21498]
[1778933930665,52.12,77953.79,0.0,0.00092,0.0,0.21465]
[1778933935700,52.12,77954.33,0.0,0.00092,0.0,0.21476]
[1778933942250,52.12,77954.01,0.0,0.00092,0.0,0.21469]
[1778933947784,52.12,77948.67,0.0,0.00092,0.0,0.21368]
[1778933952819,52.12,77961.44,0.0,0.00093,0.0,0.21611]
[1778933960875,52.12,77961.71,0.0,0.00093,0.0,0.21616]
[1778933965910,52.12,77959.41,0.0,0.00093,0.0,0.21572]
[1778933970945,52.12,77958.73,0.0,0.00093,0.0,0.21559]
[1778933977994,52.12,77958.24,0.0,0.00093,0.0,0.21521]
[1778933983029,52.12,77959.24,0.0,0.00093,0.0,0.2154]
[1778933988065,52.12,77945.18,0.0,0.00092,0.0,0.21274]
[1778933993101,52.12,77940.67,0.0,0.00091,0.0,0.21189]
[1778933998137,52.12,77940.88,0.0,0.00091,0.0,0.21193]
[1778934003170,52.12,77940.97,0.0,0.00091,0.0,0.21195]
[1778934008205,52.12,77930.42,0.0,0.0009,0.0,0.20997]
[1778934014247,52.12,77935.31,0.0,0.00091,0.0,0.21089]
[1778934019282,52.12,77935.22,0.0,0.00091,0.0,0.21087]
[1778934025325,52.12,77933.53,0.0,0.00091,0.0,0.21055]
[1778934032887,52.12,77929.08,0.0,0.0009,0.0,0.20944]
[1778934038416,52.12,77940.7,0.0,0.00091,0.0,0.21161]
[1778934043455,52.12,77943.03,0.0,0.00091,0.0,0.21205]
[1778934048489,52.12,77944.46,0.0,0.00091,0.0,0.21232]
[1778934053524,52.12,77945.51,0.0,0.00091,0.0,0.21252]
[1778934058568,52.12,77946.84,0.0,0.00092,0.0,0.21277]
[1778934064601,52.12,77947.47,0.0,0.00092,0.0,0.21289]
[1778934069636,52.12,77948.2,0.0,0.00092,0.0,0.21302]
[1778934075678,52.12,77948.89,0.0,0.00092,0.0,0.21315]
[1778934080714,52.12,77948.34,0.0,0.00092,0.0,0.21305]
[1778934085751,52.12,77948.38,0.0,0.00092,0.0,0.21306]
[1778934090783,52.12,77957.94,0.0,0.00093,0.0,0.21487]
[1778934095819,52.12,77955.91,0.0,0.00092,0.0,0.2142]
[1778934100854,52.12,77952.38,0.0,0.00092,0.0,0.21353]
[1778934105896,52.12,77952.41,0.0,0.00092,0.0,0.21353]
[1778934110931,52.12,77951.05,0.0,0.00092,0.0,0.21328]
[1778934115966,52.12,77946.07,0.0,0.00091,0.0,0.21234]
[1778934122008,52.12,77946.12,0.0,0.00091,0.0,0.21235]
[1778934128050,52.12,77946.77,0.0,0.00091,0.0,0.21247]
[1778934133085,52.12,77945.99,0.0,0.00091,0.0,0.21232]
[1778934138120,52.12,77944.88,0.0,0.00091,0.0,0.21211]
[1778934143155,52.12,77944.26,0.0,0.00091,0.0,0.212]
[1778934148190,52.12,77943.77,0.0,0.00091,0.0,0.21191]
[1778934153227,52.12,77941.34,0.0,0.00091,0.0,0.21117]
[1778934158261,52.12,77938.49,0.0,0.00091,0.0,0.21063]
[1778934163297,52.12,77943.95,0.0,0.00091,0.0,0.21166]
[1778934169339,52.12,77943.94,0.0,0.00091,0.0,0.21165]
[1778934175383,52.12,77943.35,0.0,0.00091,0.0,0.21154]
[1778934180416,52.12,77944.14,0.0,0.00091,0.0,0.21169]
[1778934185457,52.12,77944.13,0.0,0.00091,0.0,0.21169]
[1778934189479,52.12,77957.34,0.0,0.00092,0.0,0.21418]
[1778934194514,52.12,77967.87,0.0,0.00093,0.0,0.21619]
[1778934199550,52.12,77967.85,0.0,0.00093,0.0,0.21618]
[1778934204092,52.12,77954.1,0.0,0.00092,0.0,0.21357]
[1778934209620,52.12,77958.75,0.0,0.00092,0.0,0.21445]
[1778934214654,52.12,77960.04,0.0,0.00092,0.0,0.21441]
[1778934219690,52.12,77965.46,0.0,0.00093,0.0,0.21544]
[1778934224724,52.12,77971.29,0.0,0.00093,0.0,0.21655]
[1778934229760,52.12,77979.03,0.0,0.00094,0.0,0.21804]
[1778934235801,52.12,77979.29,0.0,0.00094,0.0,0.21809]
[1778934242850,52.12,77979.24,0.0,0.00094,0.0,0.21808]
[1778934247886,52.12,77972.87,0.0,0.00094,0.0,0.21685]
[1778934252923,52.12,77972.75,0.0,0.00094,0.0,0.21683]
[1778934257956,52.12,77972.12,0.0,0.00093,0.0,0.21671]
[1778934262991,52.12,77972.16,0.0,0.00093,0.0,0.21672]
[1778934269033,52.12,77971.1,0.0,0.00093,0.0,0.21651]
[1778934272055,52.12,77959.01,0.0,0.00092,0.0,0.21393]
[1778934276082,52.12,77943.07,0.0,0.00091,0.0,0.21092]
[1778934281117,52.12,77935.01,0.0,0.0009,0.0,0.20942]
[1778934286160,52.12,77935.25,0.0,0.0009,0.0,0.20947]
[1778934291187,52.12,77935.54,0.0,0.0009,0.0,0.20952]
[1778934296223,52.12,77927.82,0.0,0.00089,0.0,0.20809]
[1778934301259,52.12,77927.7,0.0,0.00089,0.0,0.20807]
[1778934306293,52.12,77921.29,0.0,0.00089,0.0,0.20689]
[1778934311330,52.12,77917.17,0.0,0.00089,0.0,0.20613]
[1778934316363,52.12,77912.82,0.0,0.00088,0.0,0.20533]
[1778934321400,52.12,77908.42,0.0,0.00088,0.0,0.20453]
[1778934326434,52.12,77915.17,0.0,0.00088,0.0,0.20576]
[1778934331469,52.12,77914.96,0.0,0.00088,0.0,0.20545]
[1778934336504,52.12,77913.79,0.0,0.00088,0.0,0.20523]
[1778934341539,52.12,77913.83,0.0,0.00088,0.0,0.20524]
[1778934349595,52.12,77913.09,0.0,0.00088,0.0,0.20511]
[1778934355158,52.12,77912.2,0.0,0.00088,0.0,0.20494]
[1778934365227,52.12,77909.99,0.0,0.00088,0.0,0.20454]
[1778934373786,52.12,77909.29,0.0,0.00088,0.0,0.20441]
[1778934379829,52.12,77911.52,0.0,0.00088,0.0,0.20482]
[1778934385368,52.12,77923.17,0.0,0.00089,0.0,0.20695]
[1778934390908,52.12,77930.58,0.0,0.0009,0.0,0.20832]
[1778934395942,52.12,77928.94,0.0,0.00089,0.0,0.20774]
[1778934400976,52.12,77931.23,0.0,0.0009,0.0,0.20816]
[1778934406011,52.12,77936.51,0.0,0.0009,0.0,0.20914]
[1778934411050,52.12,77940.39,0.0,0.0009,0.0,0.20986]
[1778934416084,52.12,77941.99,0.0,0.0009,0.0,0.21016]
[1778934421118,52.12,77941.81,0.0,0.0009,0.0,0.21012]
[1778934426157,52.12,77938.14,0.0,0.0009,0.0,0.20944]
[1778934432198,52.12,77938.81,0.0,0.0009,0.0,0.20957]
[1778934438240,52.12,77938.98,0.0,0.0009,0.0,0.2096]
[1778934445791,52.12,77940.39,0.0,0.0009,0.0,0.20986]
[1778934451332,52.12,77939.25,0.0,0.0009,0.0,0.20937]
[1778934456366,52.12,77923.79,0.0,0.00089,0.0,0.20651]
[1778934457373,52.12,77911.48,0.0,0.00088,0.0,0.20426]
[1778934462408,52.12,77908.86,0.0,0.00088,0.0,0.20378]
[1778934467443,52.12,77906.79,0.0,0.00087,0.0,0.20341]
[1778934472479,52.12,77904.66,0.0,0.00087,0.0,0.20302]
[1778934477513,52.12,77893.62,0.0,0.00086,0.0,0.20104]
[1778934482550,52.12,77884.61,0.0,0.00086,0.0,0.19943]
[1778934487583,52.12,77875.42,0.0,0.00085,0.0,0.19779]
[1778934492620,52.12,77880.23,0.0,0.00085,0.0,0.19865]
[1778934498663,52.12,77880.81,0.0,0.00085,0.0,0.19875]
[1778934503697,52.12,77886.8,0.0,0.00086,0.0,0.19982]
[1778934509737,52.12,77888.7,0.0,0.00086,0.0,0.20015]
[1778934514775,52.12,77888.53,0.0,0.00086,0.0,0.19985]
[1778934519808,52.12,77876.95,0.0,0.00085,0.0,0.1978]
[1778934524843,52.12,77876.45,0.0,0.00085,0.0,0.19771]
[1778934529881,52.12,77876.78,0.0,0.00085,0.0,0.19777]
[1778934534914,52.12,77878.25,0.0,0.00085,0.0,0.19803]
[1778934539952,52.12,77882.5,0.0,0.00085,0.0,0.19878]
[1778934544985,52.12,77882.46,0.0,0.00085,0.0,0.19877]
[1778934550025,52.12,77882.93,0.0,0.00085,0.0,0.19886]
[1778934555056,52.12,77880.43,0.0,0.00085,0.0,0.19841]
[1778934560091,52.12,77880.75,0.0,0.00085,0.0,0.19847]
[1778934565125,52.12,77886.31,0.0,0.00086,0.0,0.19946]
[1778934569155,52.12,77901.03,0.0,0.00087,0.0,0.20209]
[1778934573181,52.12,77916.81,0.0,0.00088,0.0,0.20468]
[1778934578216,52.12,77921.88,0.0,0.00088,0.0,0.2056]
[1778934583254,52.12,77922.59,0.0,0.00088,0.0,0.20573]
[1778934588287,52.12,77920.16,0.0,0.00088,0.0,0.20529]
[1778934593321,52.12,77919.84,0.0,0.00088,0.0,0.20523]
[1778934598356,52.12,77922.63,0.0,0.00088,0.0,0.20574]
[1778934603391,52.12,77934.31,0.0,0.00089,0.0,0.20789]
[1778934608426,52.12,77936.85,0.0,0.0009,0.0,0.20836]
[1778934614469,52.12,77937.52,0.0,0.0009,0.0,0.20848]
[1778934619503,52.12,77946.85,0.0,0.00091,0.0,0.21022]
[1778934624538,52.12,77957.69,0.0,0.00091,0.0,0.21225]
[1778934629574,52.12,77957.92,0.0,0.00091,0.0,0.21229]
[1778934634608,52.12,77958.84,0.0,0.00091,0.0,0.21218]
[1778934639644,52.12,77960.36,0.0,0.00092,0.0,0.21247]
[1778934644678,52.12,77954.81,0.0,0.00091,0.0,0.21142]
[1778934649715,52.12,77958.17,0.0,0.00091,0.0,0.21206]
[1778934654748,52.12,77960.22,0.0,0.00092,0.0,0.21244]
[1778934661804,52.12,77962.06,0.0,0.00092,0.0,0.21279]
[1778934667843,52.12,77964.48,0.0,0.00092,0.0,0.21325]
[1778934672878,52.12,77965.91,0.0,0.00092,0.0,0.21352]
[1778934677913,52.12,77971.4,0.0,0.00093,0.0,0.21456]
[1778934682950,52.12,77981.1,0.0,0.00093,0.0,0.21641]
[1778934689998,52.12,77979.47,0.0,0.00093,0.0,0.2161]
[1778934695035,52.12,77975.72,0.0,0.00093,0.0,0.21509]
[1778934700079,52.12,77978.09,0.0,0.00093,0.0,0.21554]
[1778934705114,52.12,77976.34,0.0,0.00093,0.0,0.21521]
[1778934710149,52.12,77977.25,0.0,0.00093,0.0,0.21538]
[1778934715184,52.12,77976.95,0.0,0.00093,0.0,0.21533]
[1778934720219,52.12,77976.64,0.0,0.00093,0.0,0.21527]
[1778934726261,52.12,77976.08,0.0,0.00093,0.0,0.21516]
[1778934732304,52.12,77975.72,0.0,0.00093,0.0,0.21509]
[1778934737848,52.12,77975.49,0.0,0.00093,0.0,0.21505]
[1778934744389,52.12,77975.24,0.0,0.00093,0.0,0.215]
[1778934750431,52.12,77974.64,0.0,0.00093,0.0,0.21489]
[1778934755466,52.12,77974.74,0.0,0.00093,0.0,0.21462]
[1778934761509,52.12,77974.41,0.0,0.00093,0.0,0.21455]
[1778934766543,52.12,77972.27,0.0,0.00092,0.0,0.21415]
[1778934771578,52.12,77974.94,0.0,0.00093,0.0,0.21466]
[1778934776617,52.12,77979.6,0.0,0.00093,0.0,0.21554]
[1778934781648,52.12,77983.11,0.0,0.00093,0.0,0.21621]
[1778934788198,52.12,77981.76,0.0,0.00093,0.0,0.21596]
[1778934793733,52.12,77981.72,0.0,0.00093,0.0,0.21595]
[1778934799775,52.12,77983.23,0.0,0.00093,0.0,0.21624]
[1778934804810,52.12,77982.01,0.0,0.00093,0.0,0.216]
[1778934807835,52.12,77998.12,0.0,0.00095,0.0,0.2191]
[1778934812866,52.12,78009.75,0.0,0.00096,0.0,0.22107]
[1778934817901,52.12,78015.54,0.0,0.00096,0.0,0.2222]
[1778934822936,52.12,78018.4,0.0,0.00096,0.0,0.22276]
[1778934828477,52.12,78018.54,0.0,0.00096,0.0,0.22279]
[1778934839049,52.12,78018.68,0.0,0.00096,0.0,0.22282]
[1778934845092,52.12,78020.84,0.0,0.00097,0.0,0.22324]
[1778934851134,52.12,78020.29,0.0,0.00097,0.0,0.22314]
[1778934858181,52.12,78020.28,0.0,0.00097,0.0,0.22313]
[1778934868758,52.12,78020.55,0.0,0.00097,0.0,0.22319]
[1778934876307,52.12,78019.95,0.0,0.00096,0.0,0.22277]
[1778934883356,52.12,78020.11,0.0,0.00096,0.0,0.2228]
[1778934888900,52.12,78020.42,0.0,0.00096,0.0,0.22286]
[1778934898970,52.12,78019.65,0.0,0.00096,0.0,0.22271]
[1778934904504,52.12,78013.92,0.0,0.00096,0.0,0.22159]
[1778934909541,52.12,78009.81,0.0,0.00095,0.0,0.22079]
[1778934914574,52.12,78015.07,0.0,0.00096,0.0,0.22182]
[1778934917595,52.12,78002.05,0.0,0.00095,0.0,0.21928]
[1778934922630,52.12,78002.33,0.0,0.00095,0.0,0.21933]
[1778934927666,52.12,78004.76,0.0,0.00095,0.0,0.2198]
[1778934932702,52.12,78006.81,0.0,0.00095,0.0,0.21991]
[1778934937736,52.12,78009.07,0.0,0.00095,0.0,0.22035]
[1778934943777,52.12,78011.73,0.0,0.00095,0.0,0.22087]
[1778934949330,52.12,78011.71,0.0,0.00095,0.0,0.22086]
[1778934954855,52.12,78010.08,0.0,0.00095,0.0,0.22055]
[1778934961902,52.12,78008.64,0.0,0.00095,0.0,0.22027]
[1778934966938,52.12,78012.36,0.0,0.00096,0.0,0.22099]
[1778934971973,52.12,78014.52,0.0,0.00096,0.0,0.22141]
[1778934977008,52.12,78014.16,0.0,0.00096,0.0,0.22134]
[1778934982042,52.12,78014.66,0.0,0.00096,0.0,0.22144]
[1778934989610,52.12,78016.01,0.0,0.00096,0.0,0.2217]
[1778934996142,52.12,78015.83,0.0,0.00096,0.0,0.22137]
[1778935002186,52.12,78014.55,0.0,0.00096,0.0,0.22112]
[1778935008225,52.12,78013.97,0.0,0.00096,0.0,0.22101]
[1778935014269,52.12,78012.79,0.0,0.00095,0.0,0.22078]
[1778935019304,52.12,78012.75,0.0,0.00095,0.0,0.22077]
[1778935024339,52.12,78002.31,0.0,0.00095,0.0,0.21875]
[1778935029374,52.12,78003.52,0.0,0.00095,0.0,0.21898]
[1778935034410,52.12,78004.0,0.0,0.00095,0.0,0.21907]
[1778935039960,52.12,78005.89,0.0,0.00095,0.0,0.21944]
[1778935045489,52.12,78006.36,0.0,0.00095,0.0,0.21953]
[1778935050523,52.12,78005.05,0.0,0.00095,0.0,0.21928]
[1778935055558,52.12,78003.67,0.0,0.00095,0.0,0.21872]
[1778935061600,52.12,78004.62,0.0,0.00095,0.0,0.2189]
[1778935068649,52.12,78005.97,0.0,0.00095,0.0,0.21916]
[1778935080241,52.12,78010.83,0.0,0.00095,0.0,0.2201]
[1778935082747,52.12,78023.55,0.0,0.00096,0.0,0.22259]
[1778935087782,52.12,78024.96,0.0,0.00096,0.0,0.22287]
[1778935093827,52.12,78025.14,0.0,0.00096,0.0,0.2229]
[1778935098859,52.12,78024.02,0.0,0.00096,0.0,0.22268]
[1778935104901,52.12,78023.42,0.0,0.00096,0.0,0.22257]
[1778935110455,52.12,78022.02,0.0,0.00096,0.0,0.22229]
[1778935115981,52.12,78022.45,0.0,0.00096,0.0,0.22208]
[1778935122020,52.12,78022.05,0.0,0.00096,0.0,0.222]
[1778935130076,52.12,78021.56,0.0,0.00096,0.0,0.2219]
[1778935137125,52.12,78019.2,0.0,0.00096,0.0,0.22144]
[1778935145181,52.12,78019.73,0.0,0.00096,0.0,0.22155]
[1778935150735,52.12,78017.9,0.0,0.00096,0.0,0.22119]
[1778935156258,52.12,78016.9,0.0,0.00096,0.0,0.22099]
[1778935161294,52.12,78010.54,0.0,0.00095,0.0,0.21975]
[1778935167335,52.12,78011.02,0.0,0.00095,0.0,0.21985]
[1778935175391,52.12,78011.29,0.0,0.00095,0.0,0.21961]
[1778935180426,52.12,78007.72,0.0,0.00095,0.0,0.21892]
[1778935185461,52.12,78007.74,0.0,0.00095,0.0,0.21892]
[1778935190501,52.12,78007.63,0.0,0.00095,0.0,0.2189]
[1778935195535,52.12,78007.3,0.0,0.00095,0.0,0.21883]
[1778935201088,52.12,78007.69,0.0,0.00095,0.0,0.21891]
[1778935206612,52.12,78007.22,0.0,0.00095,0.0,0.21882]
[1778935214669,52.12,78013.43,0.0,0.00095,0.0,0.22002]
[1778935219703,52.12,78013.51,0.0,0.00095,0.0,0.22004]
[1778935228766,52.12,78013.14,0.0,0.00095,0.0,0.21997]
[1778935237829,52.12,78012.26,0.0,0.00095,0.0,0.2195]
[1778935251437,52.12,78012.45,0.0,0.00095,0.0,0.21954]
[1778935261508,52.12,78012.26,0.0,0.00095,0.0,0.2195]
[1778935269047,52.12,78012.08,0.0,0.00095,0.0,0.21947]
[1778935281648,52.12,78012.18,0.0,0.00095,0.0,0.21949]
[1778935291718,52.12,78012.22,0.0,0.00095,0.0,0.2192]
[1778935298250,52.12,78012.71,0.0,0.00095,0.0,0.2193]
[1778935304291,52.12,78012.61,0.0,0.00095,0.0,0.21928]
[1778935311342,52.12,78012.25,0.0,0.00095,0.0,0.21921]
[1778935316377,52.12,78018.19,0.0,0.00095,0.0,0.22036]
[1778935321412,52.12,78019.24,0.0,0.00095,0.0,0.22057]
[1778935326446,52.12,78016.93,0.0,0.00095,0.0,0.22012]
[1778935331481,52.12,78018.65,0.0,0.00095,0.0,0.22045]
[1778935336520,52.12,78019.94,0.0,0.00095,0.0,0.2207]
[1778935341551,52.12,78019.05,0.0,0.00095,0.0,0.22053]
[1778935346586,52.12,78018.74,0.0,0.00095,0.0,0.22047]
[1778935352628,52.12,78019.01,0.0,0.00095,0.0,0.22023]
[1778935357663,52.12,78019.1,0.0,0.00095,0.0,0.22024]
[1778935362698,52.12,78019.12,0.0,0.00095,0.0,0.22025]
[1778935367733,52.12,78019.19,0.0,0.00095,0.0,0.22026]
[1778935374783,52.12,78019.11,0.0,0.00095,0.0,0.22025]
[1778935382348,52.12,78019.14,0.0,0.00095,0.0,0.22025]
[1778935387874,52.12,78016.29,0.0,0.00095,0.0,0.2197]
[1778935392909,52.12,78015.77,0.0,0.00095,0.0,0.2196]
[1778935397944,52.12,78015.48,0.0,0.00095,0.0,0.21954]
[1778935402982,52.12,78015.11,0.0,0.00095,0.0,0.21947]
[1778935406004,52.12,78001.7,0.0,0.00094,0.0,0.21688]
[1778935412571,52.12,78000.78,0.0,0.00094,0.0,0.21641]
[1778935419094,52.12,78001.74,0.0,0.00094,0.0,0.2166]
[1778935424130,52.12,78002.76,0.0,0.00094,0.0,0.21679]
[1778935430172,52.12,78000.63,0.0,0.00094,0.0,0.21638]
[1778935436214,52.12,77998.99,0.0,0.00093,0.0,0.21607]
[1778935441249,52.12,77997.82,0.0,0.00093,0.0,0.21585]
[1778935448298,52.12,77996.84,0.0,0.00093,0.0,0.21566]
[1778935453333,52.12,77995.71,0.0,0.00093,0.0,0.21544]
[1778935458368,52.12,78004.81,0.0,0.00094,0.0,0.21719]
[1778935463403,52.12,78006.72,0.0,0.00094,0.0,0.21755]
[1778935468438,52.12,78005.95,0.0,0.00094,0.0,0.21741]
[1778935473475,52.12,78006.52,0.0,0.00094,0.0,0.21723]
[1778935478509,52.12,78007.82,0.0,0.00094,0.0,0.21748]
[1778935483546,52.12,78010.79,0.0,0.00094,0.0,0.21805]
[1778935488580,52.12,78011.0,0.0,0.00094,0.0,0.21809]
[1778935493615,52.12,78011.26,0.0,0.00094,0.0,0.21814]
[1778935500662,52.12,78012.64,0.0,0.00094,0.0,0.21841]
[1778935505700,52.12,78011.12,0.0,0.00094,0.0,0.21811]
[1778935511743,52.12,78011.12,0.0,0.00094,0.0,0.21811]
[1778935516778,52.12,78009.74,0.0,0.00094,0.0,0.21785]
[1778935521813,52.12,78009.15,0.0,0.00094,0.0,0.21773]
[1778935527856,52.12,78007.11,0.0,0.00094,0.0,0.21734]
[1778935532891,52.12,78003.75,0.0,0.00094,0.0,0.2164]
[1778935538934,52.12,78008.9,0.0,0.00094,0.0,0.21739]
[1778935543969,52.12,78009.57,0.0,0.00094,0.0,0.21752]
[1778935553554,52.12,78010.44,0.0,0.00094,0.0,0.21769]
[1778935561088,52.12,78010.77,0.0,0.00094,0.0,0.21775]
[1778935566124,52.12,78009.35,0.0,0.00094,0.0,0.21748]
[1778935571160,52.12,78001.98,0.0,0.00093,0.0,0.21606]
[1778935579216,52.12,77999.47,0.0,0.00093,0.0,0.21558]
[1778935584251,52.12,77997.54,0.0,0.00093,0.0,0.21522]
[1778935589292,52.12,78001.79,0.0,0.00093,0.0,0.21603]
[1778935594326,52.12,77997.71,0.0,0.00093,0.0,0.21496]
[1778935599359,52.12,77996.79,0.0,0.00093,0.0,0.21478]
[1778935604397,52.12,77996.03,0.0,0.00093,0.0,0.21464]
[1778935609432,52.12,77997.43,0.0,0.00093,0.0,0.21491]
[1778935614467,52.12,78000.79,0.0,0.00093,0.0,0.21555]
[1778935619502,52.12,78000.27,0.0,0.00093,0.0,0.21545]
[1778935624537,52.12,77998.01,0.0,0.00093,0.0,0.21502]
[1778935630579,52.12,77998.51,0.0,0.00093,0.0,0.21511]
[1778935635615,52.12,77997.63,0.0,0.00093,0.0,0.21494]
[1778935640650,52.12,77997.43,0.0,0.00093,0.0,0.21491]
[1778935645685,52.12,78000.07,0.0,0.00093,0.0,0.21541]
[1778935654257,52.12,78008.96,0.0,0.00094,0.0,0.21682]
[1778935659783,52.12,78011.53,0.0,0.00094,0.0,0.21732]
[1778935667842,52.12,78012.4,0.0,0.00094,0.0,0.21748]
[1778935672877,52.12,78013.24,0.0,0.00094,0.0,0.21765]
[1778935679925,52.12,78013.92,0.0,0.00094,0.0,0.21778]
[1778935691002,52.12,78016.82,0.0,0.00094,0.0,0.21834]
[1778935697046,52.12,78020.14,0.0,0.00095,0.0,0.21898]
[1778935705103,52.12,78022.02,0.0,0.00095,0.0,0.21934]
[1778935710138,52.12,78030.07,0.0,0.00096,0.0,0.22091]
[1778935715173,52.12,78030.6,0.0,0.00096,0.0,0.22072]
[1778935722224,52.12,78036.8,0.0,0.00096,0.0,0.22193]
[1778935727262,52.12,78044.32,0.0,0.00097,0.0,0.22341]
[1778935732299,52.12,78054.31,0.0,0.00098,0.0,0.22539]
[1778935737332,52.12,78063.46,0.0,0.00099,0.0,0.22722]
[1778935742367,52.12,78063.3,0.0,0.00099,0.0,0.22718]
[1778935747402,52.12,78062.98,0.0,0.00099,0.0,0.22712]
[1778935752437,52.12,78063.77,0.0,0.00099,0.0,0.22728]
[1778935757473,52.12,78064.83,0.0,0.00099,0.0,0.22749]
[1778935762508,52.12,78062.02,0.0,0.00098,0.0,0.22693]
[1778935767542,52.12,78061.18,0.0,0.00098,0.0,0.22676]
[1778935772577,52.12,78052.84,0.0,0.00097,0.0,0.2248]
[1778935777614,52.12,78048.08,0.0,0.00097,0.0,0.22386]
[1778935782649,52.12,78043.24,0.0,0.00097,0.0,0.2229]
[1778935787682,52.12,78036.13,0.0,0.00096,0.0,0.2215]
[1778935792720,52.12,78029.15,0.0,0.00095,0.0,0.22014]
[1778935797755,52.12,78017.33,0.0,0.00094,0.0,0.21785]
[1778935802790,52.12,78005.62,0.0,0.00093,0.0,0.2156]
[1778935807825,52.12,78017.54,0.0,0.00094,0.0,0.21789]
[1778935812860,52.12,78024.98,0.0,0.00095,0.0,0.21933]
[1778935817896,52.12,78027.77,0.0,0.00095,0.0,0.21987]
[1778935822930,52.12,78037.61,0.0,0.00096,0.0,0.22179]
[1778935827965,52.12,78042.34,0.0,0.00097,0.0,0.22272]
[1778935833003,52.12,78043.28,0.0,0.00096,0.0,0.22261]
[1778935838035,52.12,78044.98,0.0,0.00097,0.0,0.22295]
[1778935843070,52.12,78046.73,0.0,0.00097,0.0,0.22329]
[1778935848105,52.12,78049.51,0.0,0.00097,0.0,0.22384]
[1778935853140,52.12,78051.88,0.0,0.00097,0.0,0.22431]
[1778935861196,52.12,78054.19,0.0,0.00097,0.0,0.22477]
[1778935866234,52.12,78057.5,0.0,0.00098,0.0,0.22542]
[1778935871267,52.12,78059.49,0.0,0.00098,0.0,0.22582]
[1778935876302,52.12,78061.06,0.0,0.00098,0.0,0.22613]
[1778935881337,52.12,78062.42,0.0,0.00098,0.0,0.2264]
[1778935886372,52.12,78064.51,0.0,0.00098,0.0,0.22682]
[1778935891408,52.12,78065.36,0.0,0.00098,0.0,0.22669]
[1778935898456,52.12,78066.32,0.0,0.00098,0.0,0.22688]
[1778935903491,52.12,78067.07,0.0,0.00099,0.0,0.22703]
[1778935908526,52.12,78067.48,0.0,0.00099,0.0,0.22711]
[1778935916104,52.12,78068.57,0.0,0.00099,0.0,0.22733]
[1778935921617,52.12,78069.14,0.0,0.00099,0.0,0.22745]
[1778935926651,52.12,78069.16,0.0,0.00099,0.0,0.22745]
[1778935931700,52.12,78069.76,0.0,0.00099,0.0,0.22757]
[1778935937744,52.12,78069.89,0.0,0.00099,0.0,0.2276]
[1778935942778,52.12,78070.21,0.0,0.00099,0.0,0.22766]
[1778935947813,52.12,78077.41,0.0,0.001,0.0,0.22911]
[1778935952847,52.12,78072.99,0.0,0.00099,0.0,0.22792]
[1778935957882,52.12,78067.56,0.0,0.00098,0.0,0.22683]
[1778935963926,52.12,78063.77,0.0,0.00098,0.0,0.22607]
[1778935968961,52.12,78059.72,0.0,0.00098,0.0,0.22526]
[1778935973995,52.12,78054.17,0.0,0.00097,0.0,0.22416]
[1778935980050,52.12,78054.1,0.0,0.00097,0.0,0.22415]
[1778935986089,52.12,78055.22,0.0,0.00097,0.0,0.22437]
[1778935991124,52.12,78057.94,0.0,0.00098,0.0,0.22491]
[1778935996159,52.12,78060.29,0.0,0.00098,0.0,0.22538]
[1778936001194,52.12,78056.08,0.0,0.00097,0.0,0.22454]
[1778936006228,52.12,78049.23,0.0,0.00097,0.0,0.22319]
[1778936012271,52.12,78046.86,0.0,0.00096,0.0,0.22242]
[1778936017306,52.12,78037.93,0.0,0.00096,0.0,0.22067]
[1778936022342,52.12,78032.97,0.0,0.00095,0.0,0.21971]
[1778936027377,52.12,78023.74,0.0,0.00094,0.0,0.21792]
[1778936033421,52.12,78016.91,0.0,0.00094,0.0,0.2166]
[1778936038453,52.12,78015.82,0.0,0.00094,0.0,0.2164]
[1778936043489,52.12,78015.74,0.0,0.00094,0.0,0.21638]
[1778936048526,52.12,78003.47,0.0,0.00093,0.0,0.21404]
[1778936053559,52.12,77996.8,0.0,0.00092,0.0,0.21277]
[1778936058594,52.12,77995.66,0.0,0.00092,0.0,0.21256]
[1778936063631,52.12,77990.24,0.0,0.00091,0.0,0.21154]
[1778936068664,52.12,77982.92,0.0,0.00091,0.0,0.21016]
[1778936075714,52.12,77981.88,0.0,0.00091,0.0,0.20969]
[1778936080749,52.12,77975.7,0.0,0.0009,0.0,0.20854]
[1778936085786,52.12,77985.83,0.0,0.00091,0.0,0.21042]
[1778936090821,52.12,77984.2,0.0,0.00091,0.0,0.21012]
[1778936095857,52.12,77983.63,0.0,0.00091,0.0,0.21001]
[1778936100894,52.12,77982.77,0.0,0.00091,0.0,0.20985]
[1778936107450,52.12,77982.13,0.0,0.00091,0.0,0.20973]
[1778936112976,52.12,77984.65,0.0,0.00091,0.0,0.2102]
[1778936122039,52.12,77983.21,0.0,0.00091,0.0,0.20993]
[1778936127591,52.12,77982.34,0.0,0.00091,0.0,0.20977]
[1778936135130,52.12,77986.31,0.0,0.00091,0.0,0.21023]
[1778936140165,52.12,77990.91,0.0,0.00091,0.0,0.21109]
[1778936147731,52.12,77991.63,0.0,0.00091,0.0,0.21123]
[1778936157286,52.12,77997.73,0.0,0.00092,0.0,0.21238]
[1778936163327,52.12,78001.49,0.0,0.00092,0.0,0.21309]
[1778936169371,52.12,78002.04,0.0,0.00092,0.0,0.21319]
[1778936175412,52.12,78004.63,0.0,0.00092,0.0,0.21368]
[1778936180446,52.12,78006.05,0.0,0.00093,0.0,0.21395]
[1778936185481,52.12,78006.2,0.0,0.00093,0.0,0.21398]
[1778936190516,52.12,78008.27,0.0,0.00093,0.0,0.21437]
[1778936198572,52.12,78008.83,0.0,0.00093,0.0,0.21419]
[1778936203607,52.12,78009.04,0.0,0.00093,0.0,0.21423]
[1778936208642,52.12,78002.52,0.0,0.00092,0.0,0.21299]
[1778936213677,52.12,77998.53,0.0,0.00092,0.0,0.21224]
[1778936218716,52.12,77996.86,0.0,0.00092,0.0,0.21193]
[1778936223748,52.12,77993.28,0.0,0.00091,0.0,0.21125]
[1778936228785,52.12,77985.12,0.0,0.00091,0.0,0.20972]
[1778936233820,52.12,77982.53,0.0,0.0009,0.0,0.20924]
[1778936245903,52.12,77992.27,0.0,0.00091,0.0,0.21106]
[1778936250939,52.12,77994.46,0.0,0.00091,0.0,0.21147]
[1778936255973,52.12,77995.25,0.0,0.00091,0.0,0.21134]
[1778936263028,52.12,77995.6,0.0,0.00091,0.0,0.2114]
[1778936268575,52.12,77995.71,0.0,0.00091,0.0,0.21142]
[1778936277120,52.12,77994.2,0.0,0.00091,0.0,0.21114]
[1778936283163,52.12,77993.55,0.0,0.00091,0.0,0.21102]
[1778936288716,52.12,77992.0,0.0,0.00091,0.0,0.21073]
[1778936294241,52.12,77989.62,0.0,0.00091,0.0,0.21028]
[1778936300283,52.12,77991.22,0.0,0.00091,0.0,0.21058]
[1778936308339,52.12,77991.71,0.0,0.00091,0.0,0.21067]
[1778936318927,52.12,77990.79,0.0,0.00091,0.0,0.21022]
[1778936324454,52.12,77979.89,0.0,0.0009,0.0,0.20819]
[1778936329487,52.12,77977.05,0.0,0.0009,0.0,0.20766]
[1778936334522,52.12,77973.06,0.0,0.00089,0.0,0.20692]
[1778936339558,52.12,77972.44,0.0,0.00089,0.0,0.20681]
[1778936344591,52.12,77967.51,0.0,0.00089,0.0,0.2059]
[1778936349628,52.12,77967.51,0.0,0.00089,0.0,0.2059]
[1778936354662,52.12,77967.54,0.0,0.00089,0.0,0.20591]
[1778936359697,52.12,77967.24,0.0,0.00089,0.0,0.20585]
[1778936366747,52.12,77966.81,0.0,0.00089,0.0,0.20577]
[1778936371781,52.12,77964.06,0.0,0.00088,0.0,0.20499]
[1778936376816,52.12,77960.06,0.0,0.00088,0.0,0.20426]
[1778936381851,52.12,77959.52,0.0,0.00088,0.0,0.20416]
[1778936386886,52.12,77958.52,0.0,0.00088,0.0,0.20398]
[1778936391922,52.12,77958.32,0.0,0.00088,0.0,0.20394]
[1778936396956,52.12,77957.42,0.0,0.00088,0.0,0.20378]
[1778936401992,52.12,77956.9,0.0,0.00088,0.0,0.20368]
[1778936407030,52.12,77948.7,0.0,0.00087,0.0,0.2022]
[1778936412067,52.12,77953.52,0.0,0.00088,0.0,0.20307]
[1778936417102,52.12,77954.72,0.0,0.00088,0.0,0.20329]
[1778936422136,52.12,77955.29,0.0,0.00088,0.0,0.20339]
[1778936427173,52.12,77955.27,0.0,0.00088,0.0,0.20339]
[1778936432208,52.12,77954.91,0.0,0.00088,0.0,0.20304]
[1778936437243,52.12,77955.55,0.0,0.00088,0.0,0.20316]
[1778936442278,52.12,77954.89,0.0,0.00088,0.0,0.20304]
[1778936449849,52.12,77954.66,0.0,0.00087,0.0,0.203]
[1778936459920,52.12,77955.09,0.0,0.00088,0.0,0.20308]
[1778936465439,52.12,77949.44,0.0,0.00087,0.0,0.20205]
[1778936470474,52.12,77951.24,0.0,0.00087,0.0,0.20238]
[1778936475510,52.12,77943.23,0.0,0.00087,0.0,0.20093]
[1778936480544,52.12,77945.79,0.0,0.00087,0.0,0.2014]
[1778936485579,52.12,77950.92,0.0,0.00087,0.0,0.20232]
[1778936494642,52.12,77952.78,0.0,0.00087,0.0,0.20238]
[1778936499677,52.12,77950.39,0.0,0.00087,0.0,0.20195]
[1778936504713,52.12,77951.86,0.0,0.00087,0.0,0.20222]
[1778936509748,52.12,77950.13,0.0,0.00087,0.0,0.2019]
[1778936514782,52.12,77948.78,0.0,0.00087,0.0,0.20166]
[1778936520824,52.12,77944.55,0.0,0.00087,0.0,0.2009]
[1778936525858,52.12,77944.44,0.0,0.00087,0.0,0.20088]
[1778936531901,52.12,77938.04,0.0,0.00086,0.0,0.19973]
[1778936536938,52.12,77929.41,0.0,0.00085,0.0,0.19819]
[1778936541973,52.12,77925.05,0.0,0.00085,0.0,0.19742]
[1778936547008,52.12,77923.07,0.0,0.00085,0.0,0.19707]
[1778936552044,52.12,77920.96,0.0,0.00084,0.0,0.19643]
[1778936557079,52.12,77916.39,0.0,0.00084,0.0,0.19562]
[1778936562114,52.12,77914.79,0.0,0.00084,0.0,0.19534]
[1778936567149,52.12,77913.54,0.0,0.00084,0.0,0.19512]
[1778936572185,52.12,77908.71,0.0,0.00083,0.0,0.19428]
[1778936577220,52.12,77904.36,0.0,0.00083,0.0,0.19352]
[1778936582255,52.12,77901.28,0.0,0.00083,0.0,0.19299]
[1778936587291,52.12,77906.4,0.0,0.00083,0.0,0.19388]
[1778936594353,52.12,77914.68,0.0,0.00084,0.0,0.19532]
[1778936599388,52.12,77914.68,0.0,0.00084,0.0,0.19532]
[1778936604423,52.12,77915.62,0.0,0.00084,0.0,0.19549]
[1778936609458,52.12,77915.94,0.0,0.00084,0.0,0.19554]
[1778936614494,52.12,77916.7,0.0,0.00084,0.0,0.19541]
[1778936619528,52.12,77917.06,0.0,0.00084,0.0,0.19547]
[1778936626578,52.12,77917.45,0.0,0.00084,0.0,0.19554]
[1778936631613,52.12,77917.76,0.0,0.00084,0.0,0.1956]
[1778936636649,52.12,77916.27,0.0,0.00084,0.0,0.19533]
[1778936641682,52.12,77915.53,0.0,0.00084,0.0,0.19521]
[1778936646720,52.12,77914.52,0.0,0.00084,0.0,0.19503]
[1778936651753,52.12,77916.75,0.0,0.00084,0.0,0.19542]
[1778936656787,52.12,77917.06,0.0,0.00084,0.0,0.19547]
[1778936661822,52.12,77917.95,0.0,0.00084,0.0,0.19563]
[1778936666857,52.12,77917.33,0.0,0.00084,0.0,0.19552]
[1778936671895,52.12,77917.75,0.0,0.00084,0.0,0.19533]
[1778936676928,52.12,77918.17,0.0,0.00084,0.0,0.1954]
[1778936683977,52.12,77918.91,0.0,0.00084,0.0,0.19553]
[1778936689015,52.12,77919.41,0.0,0.00084,0.0,0.19562]
[1778936700096,52.12,77919.69,0.0,0.00084,0.0,0.19567]
[1778936705133,52.12,77921.18,0.0,0.00084,0.0,0.19593]
[1778936711175,52.12,77920.96,0.0,0.00084,0.0,0.19589]
[1778936716211,52.12,77915.42,0.0,0.00084,0.0,0.19492]
[1778936721245,52.12,77916.05,0.0,0.00084,0.0,0.19503]
[1778936726279,52.12,77918.17,0.0,0.00084,0.0,0.1954]
[1778936731823,52.12,77916.28,0.0,0.00084,0.0,0.1948]
[1778936738364,52.12,77915.12,0.0,0.00084,0.0,0.1946]
[1778936745413,52.12,77913.84,0.0,0.00084,0.0,0.19437]
[1778936750448,52.12,77912.54,0.0,0.00083,0.0,0.19415]
[1778936755483,52.12,77912.09,0.0,0.00083,0.0,0.19407]
[1778936760520,52.12,77911.45,0.0,0.00083,0.0,0.19396]
[1778936765554,52.12,77910.89,0.0,0.00083,0.0,0.19386]
[1778936770590,52.12,77909.07,0.0,0.00083,0.0,0.19354]
[1778936775624,52.12,77900.97,0.0,0.00083,0.0,0.19214]
[1778936780659,52.12,77900.18,0.0,0.00082,0.0,0.192]
[1778936785695,52.12,77899.3,0.0,0.00082,0.0,0.19185]
[1778936790730,52.12,77901.34,0.0,0.00083,0.0,0.1922]
[1778936795766,52.12,77901.82,0.0,0.00082,0.0,0.19202]
[1778936802315,52.12,77903.71,0.0,0.00083,0.0,0.19235]
[1778936807850,52.12,77903.34,0.0,0.00083,0.0,0.19228]
[1778936812885,52.12,77902.5,0.0,0.00083,0.0,0.19214]
[1778936820942,52.12,77902.5,0.0,0.00083,0.0,0.19214]
[1778936827990,52.12,77902.4,0.0,0.00083,0.0,0.19212]
[1778936838068,52.12,77902.23,0.0,0.00083,0.0,0.19209]
[1778936843103,52.12,77903.74,0.0,0.00083,0.0,0.19235]
[1778936848138,52.12,77903.41,0.0,0.00083,0.0,0.1923]
[1778936853173,52.12,77902.89,0.0,0.00082,0.0,0.19194]
[1778936858209,52.12,77902.75,0.0,0.00082,0.0,0.19192]
[1778936866266,52.12,77902.9,0.0,0.00082,0.0,0.19194]
[1778936873314,52.12,77902.41,0.0,0.00082,0.0,0.19186]
[1778936878350,52.12,77902.29,0.0,0.00082,0.0,0.19184]
[1778936883385,52.12,77902.59,0.0,0.00082,0.0,0.19189]
[1778936888423,52.12,77906.91,0.0,0.00083,0.0,0.19264]
[1778936893455,52.12,77909.72,0.0,0.00083,0.0,0.19312]
[1778936899499,52.12,77909.4,0.0,0.00083,0.0,0.19307]
[1778936903014,52.12,77922.42,0.0,0.00084,0.0,0.19534]
[1778936908562,52.12,77941.07,0.0,0.00086,0.0,0.19864]
[1778936913597,52.12,77939.92,0.0,0.00085,0.0,0.19816]
[1778936918632,52.12,77943.45,0.0,0.00086,0.0,0.19879]
[1778936923676,52.12,77950.05,0.0,0.00086,0.0,0.19997]
[1778936928705,52.12,77938.79,0.0,0.00085,0.0,0.19796]
[1778936934746,52.12,77938.16,0.0,0.00085,0.0,0.19785]
[1778936940788,52.12,77939.26,0.0,0.00085,0.0,0.19804]
[1778936945823,52.12,77938.14,0.0,0.00085,0.0,0.19785]
[1778936951865,52.12,77927.86,0.0,0.00084,0.0,0.19603]
[1778936957908,52.12,77927.98,0.0,0.00084,0.0,0.19605]
[1778936963439,52.12,77929.45,0.0,0.00084,0.0,0.19631]
[1778936970998,52.12,77929.81,0.0,0.00085,0.0,0.19637]
[1778936976033,52.12,77930.7,0.0,0.00084,0.0,0.19626]
[1778936981068,52.12,77929.52,0.0,0.00084,0.0,0.19605]
[1778936986103,52.12,77930.15,0.0,0.00084,0.0,0.19616]
[1778936992145,52.12,77930.61,0.0,0.00084,0.0,0.19624]
[1778936997180,52.12,77931.4,0.0,0.00085,0.0,0.19638]
[1778937002215,52.12,77929.5,0.0,0.00084,0.0,0.19605]
[1778937008257,52.12,77928.94,0.0,0.00084,0.0,0.19595]
[1778937013293,52.12,77928.2,0.0,0.00084,0.0,0.19582]
[1778937019345,52.12,77928.19,0.0,0.00084,0.0,0.19582]
[1778937024380,52.12,77935.89,0.0,0.00085,0.0,0.19718]
[1778937029414,52.12,77938.89,0.0,0.00085,0.0,0.19771]
[1778937035456,52.12,77949.41,0.0,0.00086,0.0,0.19931]
[1778937040491,52.12,77950.34,0.0,0.00086,0.0,0.19948]
[1778937045526,52.12,77952.51,0.0,0.00086,0.0,0.19986]
[1778937050561,52.12,77953.55,0.0,0.00086,0.0,0.20005]
[1778937055597,52.12,77956.34,0.0,0.00086,0.0,0.20055]
[1778937062131,52.12,77954.79,0.0,0.00086,0.0,0.20027]
[1778937067681,52.12,77945.88,0.0,0.00086,0.0,0.19868]
[1778937072716,52.12,77941.13,0.0,0.00085,0.0,0.19783]
[1778937077751,52.12,77940.47,0.0,0.00085,0.0,0.19772]
[1778937082791,52.12,77938.84,0.0,0.00085,0.0,0.19743]
[1778937087822,52.12,77936.83,0.0,0.00085,0.0,0.19707]
[1778937093864,52.12,77935.32,0.0,0.00085,0.0,0.19654]
[1778937098900,52.12,77932.6,0.0,0.00084,0.0,0.19606]
[1778937103935,52.12,77927.35,0.0,0.00084,0.0,0.19513]
[1778937108971,52.12,77925.84,0.0,0.00084,0.0,0.19487]
[1778937115019,52.12,77926.18,0.0,0.00084,0.0,0.19493]
[1778937117026,52.12,77912.95,0.0,0.00083,0.0,0.19262]
[1778937122062,52.12,77914.08,0.0,0.00083,0.0,0.19282]
[1778937127096,52.12,77914.45,0.0,0.00083,0.0,0.19288]
[1778937132132,52.12,77907.85,0.0,0.00082,0.0,0.19174]
[1778937137166,52.12,77904.67,0.0,0.00082,0.0,0.19119]
[1778937142203,52.12,77902.6,0.0,0.00082,0.0,0.19084]
[1778937148243,52.12,77901.66,0.0,0.00082,0.0,0.19068]
[1778937156299,52.12,77901.09,0.0,0.00082,0.0,0.19031]
[1778937161334,52.12,77882.52,0.0,0.0008,0.0,0.18715]
[1778937166368,52.12,77882.13,0.0,0.0008,0.0,0.18709]
[1778937171404,52.12,77881.77,0.0,0.0008,0.0,0.18703]
[1778937176440,52.12,77883.18,0.0,0.0008,0.0,0.18726]
[1778937181475,52.12,77885.69,0.0,0.00081,0.0,0.18769]
[1778937186510,52.12,77887.8,0.0,0.00081,0.0,0.18805]
[1778937190538,52.12,77874.64,0.0,0.0008,0.0,0.18583]
[1778937195573,52.12,77864.99,0.0,0.00079,0.0,0.18421]
[1778937200608,52.12,77860.36,0.0,0.00079,0.0,0.18344]
[1778937205643,52.12,77848.05,0.0,0.00078,0.0,0.18141]
[1778937210680,52.12,77845.45,0.0,0.00077,0.0,0.18098]
[1778937215715,52.12,77840.3,0.0,0.00077,0.0,0.17989]
[1778937220750,52.12,77840.27,0.0,0.00077,0.0,0.17988]
[1778937225785,52.12,77841.39,0.0,0.00077,0.0,0.18006]
[1778937232321,52.12,77848.16,0.0,0.00078,0.0,0.18117]
[1778937238363,52.12,77849.18,0.0,0.00078,0.0,0.18134]
[1778937243917,52.12,77845.16,0.0,0.00077,0.0,0.18068]
[1778937248953,52.12,77849.29,0.0,0.00078,0.0,0.18136]
[1778937253988,52.12,77850.09,0.0,0.00078,0.0,0.18149]
[1778937259028,52.12,77848.21,0.0,0.00078,0.0,0.18118]
[1778937264058,52.12,77850.19,0.0,0.00078,0.0,0.18151]
[1778937269093,52.12,77850.51,0.0,0.00078,0.0,0.18156]
[1778937274127,52.12,77850.53,0.0,0.00078,0.0,0.18131]
[1778937279162,52.12,77851.37,0.0,0.00078,0.0,0.18145]
[1778937288714,52.12,77850.25,0.0,0.00078,0.0,0.18126]
[1778937294267,52.12,77849.79,0.0,0.00078,0.0,0.18119]
[1778937299302,52.12,77850.59,0.0,0.00078,0.0,0.18132]
[1778937304827,52.12,77850.05,0.0,0.00078,0.0,0.18123]
[1778937310380,52.12,77850.73,0.0,0.00078,0.0,0.18134]
[1778937315414,52.12,77853.67,0.0,0.00078,0.0,0.18183]
[1778937320450,52.12,77853.77,0.0,0.00078,0.0,0.18184]
[1778937325483,52.12,77854.48,0.0,0.00078,0.0,0.18196]
[1778937330522,52.12,77853.27,0.0,0.00078,0.0,0.18176]
[1778937335556,52.12,77853.3,0.0,0.00078,0.0,0.18151]
[1778937341599,52.12,77853.56,0.0,0.00078,0.0,0.18156]
[1778937346634,52.12,77853.0,0.0,0.00078,0.0,0.18146]
[1778937351672,52.12,77852.81,0.0,0.00078,0.0,0.18143]
[1778937356706,52.12,77852.02,0.0,0.00078,0.0,0.1813]
[1778937361741,52.12,77850.97,0.0,0.00078,0.0,0.18113]
[1778937366774,52.12,77850.53,0.0,0.00078,0.0,0.18106]
[1778937371810,52.12,77851.23,0.0,0.00078,0.0,0.18117]
[1778937376846,52.12,77852.11,0.0,0.00078,0.0,0.18132]
[1778937381880,52.12,77853.31,0.0,0.00078,0.0,0.18151]
[1778937387922,52.12,77853.54,0.0,0.00078,0.0,0.18155]
[1778937392961,52.12,77853.59,0.0,0.00078,0.0,0.18131]
[1778937401503,52.12,77852.84,0.0,0.00078,0.0,0.18118]
[1778937411576,52.12,77852.43,0.0,0.00078,0.0,0.18112]
[1778937421645,52.12,77852.3,0.0,0.00078,0.0,0.1811]
[1778937431716,52.12,77851.92,0.0,0.00078,0.0,0.18103]
[1778937438276,52.12,77851.66,0.0,0.00078,0.0,0.18099]
[1778937445325,52.12,77851.12,0.0,0.00077,0.0,0.1809]
[1778937451856,52.12,77851.37,0.0,0.00077,0.0,0.18069]
[1778937460431,52.12,77850.8,0.0,0.00077,0.0,0.1806]
[1778937465466,52.12,77849.13,0.0,0.00077,0.0,0.18032]
[1778937470501,52.12,77840.42,0.0,0.00077,0.0,0.1789]
[1778937475535,52.12,77839.04,0.0,0.00076,0.0,0.17868]
[1778937481578,52.12,77836.03,0.0,0.00076,0.0,0.17819]
[1778937486613,52.12,77830.68,0.0,0.00076,0.0,0.17733]
[1778937491650,52.12,77824.11,0.0,0.00075,0.0,0.17627]
[1778937496686,52.12,77817.91,0.0,0.00075,0.0,0.17528]
[1778937501721,52.12,77820.81,0.0,0.00075,0.0,0.17574]
[1778937503734,52.12,77846.02,0.0,0.00077,0.0,0.17982]
[1778937508770,52.12,77846.0,0.0,0.00077,0.0,0.17981]
[1778937513804,52.12,77850.06,0.0,0.00077,0.0,0.18022]
[1778937518842,52.12,77849.38,0.0,0.00077,0.0,0.18011]
[1778937523879,52.12,77847.82,0.0,0.00077,0.0,0.17986]
[1778937528913,52.12,77846.35,0.0,0.00077,0.0,0.17962]
[1778937533951,52.12,77841.37,0.0,0.00077,0.0,0.17881]
[1778937538985,52.12,77840.81,0.0,0.00076,0.0,0.17872]
[1778937544023,52.12,77841.74,0.0,0.00077,0.0,0.17887]
[1778937549056,52.12,77841.42,0.0,0.00077,0.0,0.17882]
[1778937558122,52.12,77840.46,0.0,0.00076,0.0,0.17866]
[1778937563156,52.12,77839.75,0.0,0.00076,0.0,0.17855]
[1778937569200,52.12,77839.25,0.0,0.00076,0.0,0.17846]
[1778937574235,52.12,77855.89,0.0,0.00078,0.0,0.18093]
[1778937579270,52.12,77864.25,0.0,0.00078,0.0,0.1823]
[1778937584306,52.12,77871.76,0.0,0.00079,0.0,0.18355]
[1778937588333,52.12,77886.98,0.0,0.0008,0.0,0.18609]
[1778937590349,52.12,77900.24,0.0,0.00081,0.0,0.18834]
[1778937594384,52.12,77919.59,0.0,0.00082,0.0,0.19165]
[1778937599417,52.12,77929.21,0.0,0.00083,0.0,0.19332]
[1778937604453,52.12,77924.26,0.0,0.00083,0.0,0.19246]
[1778937609489,52.12,77917.02,0.0,0.00082,0.0,0.19121]
[1778937616537,52.12,77911.24,0.0,0.00082,0.0,0.19022]
[1778937621573,52.12,77908.46,0.0,0.00082,0.0,0.18974]
[1778937626607,52.12,77906.03,0.0,0.00081,0.0,0.18932]
[1778937632119,52.12,77903.43,0.0,0.00081,0.0,0.18862]
[1778937637153,52.12,77900.96,0.0,0.00081,0.0,0.1882]
[1778937642722,52.12,77905.2,0.0,0.00081,0.0,0.18892]
[1778937647757,52.12,77909.58,0.0,0.00082,0.0,0.18967]
[1778937652792,52.12,77907.62,0.0,0.00081,0.0,0.18933]
[1778937657827,52.12,77907.4,0.0,0.00081,0.0,0.1893]
[1778937662866,52.12,77907.66,0.0,0.00081,0.0,0.18934]
[1778937667902,52.12,77912.19,0.0,0.00082,0.0,0.19012]
[1778937672937,52.12,77917.6,0.0,0.00082,0.0,0.19105]
[1778937678990,52.12,77919.19,0.0,0.00082,0.0,0.19132]
[1778937688046,52.12,77920.12,0.0,0.00082,0.0,0.19148]
[1778937693083,52.12,77925.18,0.0,0.00083,0.0,0.19209]
[1778937702144,52.12,77925.75,0.0,0.00083,0.0,0.19219]
[1778937707179,52.12,77903.64,0.0,0.00081,0.0,0.18839]
[1778937712214,52.12,77892.07,0.0,0.0008,0.0,0.18643]
[1778937717253,52.12,77893.13,0.0,0.0008,0.0,0.18661]
[1778937722284,52.12,77893.73,0.0,0.0008,0.0,0.18671]
[1778937728326,52.12,77894.19,0.0,0.0008,0.0,0.18679]
[1778937733829,52.12,77894.58,0.0,0.0008,0.0,0.18686]
[1778937739872,52.12,77895.03,0.0,0.0008,0.0,0.18693]
[1778937745445,52.12,77895.65,0.0,0.0008,0.0,0.18704]
[1778937750482,52.12,77895.17,0.0,0.0008,0.0,0.18696]
[1778937755516,52.12,77890.81,0.0,0.0008,0.0,0.18596]
[1778937760553,52.12,77890.6,0.0,0.0008,0.0,0.18593]
[1778937765593,52.12,77875.6,0.0,0.00079,0.0,0.18342]
[1778937771632,52.12,77864.23,0.0,0.00078,0.0,0.18154]
[1778937776668,52.12,77864.18,0.0,0.00078,0.0,0.18153]
[1778937781703,52.12,77863.9,0.0,0.00078,0.0,0.18149]
[1778937786737,52.12,77864.45,0.0,0.00078,0.0,0.18158]
[1778937791773,52.12,77864.1,0.0,0.00078,0.0,0.18152]
[1778937796807,52.12,77866.61,0.0,0.00078,0.0,0.18193]
[1778937801842,52.12,77869.35,0.0,0.00078,0.0,0.18238]
[1778937806877,52.12,77868.71,0.0,0.00078,0.0,0.18228]
[1778937811912,52.12,77869.42,0.0,0.00078,0.0,0.18214]
[1778937816947,52.12,77874.37,0.0,0.00078,0.0,0.18296]
[1778937821981,52.12,77876.56,0.0,0.00079,0.0,0.18332]
[1778937827025,52.12,77876.33,0.0,0.00079,0.0,0.18329]
[1778937832056,52.12,77875.98,0.0,0.00079,0.0,0.18323]
[1778937837090,52.12,77876.49,0.0,0.00079,0.0,0.18331]
[1778937842125,52.12,77874.22,0.0,0.00078,0.0,0.18294]
[1778937847160,52.12,77873.09,0.0,0.00078,0.0,0.18275]
[1778937852196,52.12,77871.27,0.0,0.00078,0.0,0.18245]
[1778937857231,52.12,77869.77,0.0,0.00078,0.0,0.1822]
[1778937862267,52.12,77863.02,0.0,0.00078,0.0,0.18109]
[1778937868307,52.12,77854.4,0.0,0.00077,0.0,0.17968]
[1778937873343,52.12,77851.79,0.0,0.00077,0.0,0.179]
[1778937878378,52.12,77850.11,0.0,0.00077,0.0,0.17873]
[1778937883414,52.12,77842.22,0.0,0.00076,0.0,0.17745]
[1778937888451,52.12,77838.5,0.0,0.00076,0.0,0.17685]
[1778937893491,52.12,77839.64,0.0,0.00076,0.0,0.17703]
[1778937898525,52.12,77838.78,0.0,0.00076,0.0,0.1769]
[1778937903561,52.12,77834.23,0.0,0.00075,0.0,0.17617]
[1778937909098,52.12,77835.24,0.0,0.00075,0.0,0.17633]
[1778937914637,52.12,77834.89,0.0,0.00075,0.0,0.17627]
[1778937919672,52.12,77834.76,0.0,0.00075,0.0,0.17625]
[1778937924711,52.12,77833.91,0.0,0.00075,0.0,0.17611]
[1778937929745,52.12,77836.25,0.0,0.00076,0.0,0.17649]
[1778937934780,52.12,77836.11,0.0,0.00075,0.0,0.17622]
[1778937940822,52.12,77834.94,0.0,0.00075,0.0,0.17603]
[1778937945857,52.12,77834.64,0.0,0.00075,0.0,0.17598]
[1778937950894,52.12,77834.06,0.0,0.00075,0.0,0.17589]
[1778937955930,52.12,77833.31,0.0,0.00075,0.0,0.17577]
[1778937960964,52.12,77833.08,0.0,0.00075,0.0,0.17573]
[1778937966000,52.12,77836.49,0.0,0.00075,0.0,0.17628]
[1778937971037,52.12,77836.41,0.0,0.00075,0.0,0.17627]
[1778937976071,52.12,77835.64,0.0,0.00075,0.0,0.17614]
[1778937982112,52.12,77838.84,0.0,0.00076,0.0,0.17666]
[1778937987147,52.12,77837.99,0.0,0.00076,0.0,0.17652]
[1778937992183,52.12,77837.83,0.0,0.00075,0.0,0.17625]
[1778937997218,52.12,77848.12,0.0,0.00076,0.0,0.17791]
[1778938002254,52.12,77851.25,0.0,0.00076,0.0,0.17841]
[1778938007290,52.12,77853.89,0.0,0.00077,0.0,0.17884]
[1778938012325,52.12,77854.46,0.0,0.00077,0.0,0.17893]
[1778938017360,52.12,77853.82,0.0,0.00077,0.0,0.17883]
[1778938022395,52.12,77853.61,0.0,0.00077,0.0,0.1788]
[1778938027430,52.12,77854.15,0.0,0.00077,0.0,0.17888]
[1778938032466,52.12,77854.59,0.0,0.00077,0.0,0.17895]
[1778938037500,52.12,77844.99,0.0,0.00076,0.0,0.1774]
[1778938042536,52.12,77835.57,0.0,0.00075,0.0,0.17589]
[1778938047572,52.12,77834.07,0.0,0.00075,0.0,0.17565]
[1778938053613,52.12,77835.79,0.0,0.00075,0.0,0.17567]
[1778938058649,52.12,77835.77,0.0,0.00075,0.0,0.17567]
[1778938063684,52.12,77834.83,0.0,0.00075,0.0,0.17552]
[1778938068718,52.12,77839.41,0.0,0.00075,0.0,0.17625]
[1778938073755,52.12,77851.32,0.0,0.00076,0.0,0.17817]
[1778938078788,52.12,77856.13,0.0,0.00077,0.0,0.17895]
[1778938084830,52.12,77857.02,0.0,0.00077,0.0,0.1791]
[1778938089873,52.12,77857.57,0.0,0.00077,0.0,0.17919]
[1778938094903,52.12,77873.43,0.0,0.00078,0.0,0.18179]
[1778938099938,52.12,77877.58,0.0,0.00078,0.0,0.18247]
[1778938104973,52.12,77866.01,0.0,0.00077,0.0,0.18057]
[1778938110011,52.12,77870.25,0.0,0.00078,0.0,0.18126]
[1778938115044,52.12,77876.47,0.0,0.00078,0.0,0.18204]
[1778938120077,52.12,77880.47,0.0,0.00078,0.0,0.1827]
[1778938125112,52.12,77880.9,0.0,0.00078,0.0,0.18277]
[1778938131659,52.12,77882.47,0.0,0.00079,0.0,0.18303]
[1778938137197,52.12,77883.4,0.0,0.00079,0.0,0.18318]
[1778938142232,52.12,77884.27,0.0,0.00079,0.0,0.18333]
[1778938147266,52.12,77884.37,0.0,0.00079,0.0,0.18334]
[1778938152302,52.12,77883.2,0.0,0.00079,0.0,0.18315]
[1778938157336,52.12,77883.48,0.0,0.00079,0.0,0.1832]
[1778938162371,52.12,77883.82,0.0,0.00079,0.0,0.18325]
[1778938167406,52.12,77885.3,0.0,0.00079,0.0,0.1835]
[1778938169421,52.12,77901.63,0.0,0.0008,0.0,0.18623]
[1778938174461,52.12,77903.25,0.0,0.0008,0.0,0.18625]
[1778938179490,52.12,77907.87,0.0,0.0008,0.0,0.18703]
[1778938184525,52.12,77912.56,0.0,0.00081,0.0,0.18782]
[1778938189561,52.12,77915.97,0.0,0.00081,0.0,0.1884]
[1778938194595,52.12,77917.17,0.0,0.00081,0.0,0.18861]
[1778938199630,52.12,77918.53,0.0,0.00081,0.0,0.18884]
[1778938205672,52.12,77910.4,0.0,0.00081,0.0,0.18745]
[1778938210707,52.12,77908.9,0.0,0.0008,0.0,0.1872]
[1778938215742,52.12,77906.37,0.0,0.0008,0.0,0.18677]
[1778938220778,52.12,77904.28,0.0,0.0008,0.0,0.18642]
[1778938224805,52.12,77887.02,0.0,0.00079,0.0,0.18353]
[1778938229843,52.12,77886.07,0.0,0.00079,0.0,0.18337]
[1778938234877,52.12,77901.71,0.0,0.0008,0.0,0.18573]
[1778938240919,52.12,77901.77,0.0,0.0008,0.0,0.18574]
[1778938245955,52.12,77907.92,0.0,0.0008,0.0,0.18677]
[1778938252505,52.12,77908.55,0.0,0.0008,0.0,0.18688]
[1778938258041,52.12,77909.28,0.0,0.0008,0.0,0.187]
[1778938263076,52.12,77909.04,0.0,0.0008,0.0,0.18696]
[1778938268111,52.12,77910.34,0.0,0.0008,0.0,0.18718]
[1778938272648,52.12,77897.43,0.0,0.00079,0.0,0.18501]
[1778938278181,52.12,77896.06,0.0,0.00079,0.0,0.18478]
[1778938283216,52.12,77896.01,0.0,0.00079,0.0,0.18477]
[1778938288251,52.12,77895.54,0.0,0.00079,0.0,0.18469]
[1778938293286,52.12,77901.85,0.0,0.0008,0.0,0.18549]
[1778938298323,52.12,77904.17,0.0,0.0008,0.0,0.18588]
[1778938303358,52.12,77902.95,0.0,0.0008,0.0,0.18568]
[1778938308392,52.12,77904.07,0.0,0.0008,0.0,0.18587]
[1778938313427,52.12,77913.31,0.0,0.00081,0.0,0.18743]
[1778938319470,52.12,77917.15,0.0,0.00081,0.0,0.18808]
[1778938324505,52.12,77902.12,0.0,0.0008,0.0,0.18554]
[1778938329539,52.12,77912.35,0.0,0.00081,0.0,0.18726]
[1778938334574,52.12,77904.09,0.0,0.0008,0.0,0.18587]
[1778938339609,52.12,77901.58,0.0,0.0008,0.0,0.18545]
[1778938344646,52.12,77900.12,0.0,0.0008,0.0,0.1852]
[1778938349679,52.12,77899.37,0.0,0.0008,0.0,0.18508]
[1778938354714,52.12,77900.5,0.0,0.00079,0.0,0.18501]
[1778938359749,52.12,77899.75,0.0,0.00079,0.0,0.18488]
[1778938364784,52.12,77899.07,0.0,0.00079,0.0,0.18477]
[1778938369819,52.12,77898.12,0.0,0.00079,0.0,0.18461]
[1778938375865,52.12,77897.71,0.0,0.00079,0.0,0.18454]
[1778938380899,52.12,77895.28,0.0,0.00079,0.0,0.18414]
[1778938382912,52.12,77882.85,0.0,0.00078,0.0,0.18207]
[1778938387951,52.12,77875.86,0.0,0.00078,0.0,0.18092]
[1778938389961,52.12,77862.38,0.0,0.00077,0.0,0.17872]
[1778938394998,52.12,77863.33,0.0,0.00077,0.0,0.17887]
[1778938400035,52.12,77863.89,0.0,0.00077,0.0,0.17896]
[1778938405067,52.12,77862.4,0.0,0.00077,0.0,0.17872]
[1778938410101,52.12,77861.86,0.0,0.00077,0.0,0.17863]
[1778938415136,52.12,77860.57,0.0,0.00076,0.0,0.17817]
[1778938420181,52.12,77865.58,0.0,0.00077,0.0,0.17899]
[1778938425207,52.12,77878.1,0.0,0.00078,0.0,0.18103]
[1778938430244,52.12,77882.08,0.0,0.00078,0.0,0.18169]
[1778938435278,52.12,77883.06,0.0,0.00078,0.0,0.18185]
[1778938440313,52.12,77886.14,0.0,0.00078,0.0,0.18236]
[1778938446355,52.12,77882.86,0.0,0.00078,0.0,0.18182]
[1778938451391,52.12,77881.98,0.0,0.00078,0.0,0.18167]
[1778938456426,52.12,77881.59,0.0,0.00078,0.0,0.18161]
[1778938461460,52.12,77879.96,0.0,0.00078,0.0,0.18134]
[1778938466495,52.12,77879.14,0.0,0.00078,0.0,0.18121]
[1778938470523,52.12,77864.8,0.0,0.00077,0.0,0.17886]
[1778938475558,52.12,77860.38,0.0,0.00076,0.0,0.17789]
[1778938480593,52.12,77858.11,0.0,0.00076,0.0,0.17753]
[1778938487641,52.12,77854.64,0.0,0.00076,0.0,0.17697]
[1778938492677,52.12,77855.58,0.0,0.00076,0.0,0.17712]
[1778938497713,52.12,77855.62,0.0,0.00076,0.0,0.17712]
[1778938502749,52.12,77854.48,0.0,0.00076,0.0,0.17694]
[1778938507783,52.12,77852.95,0.0,0.00076,0.0,0.17669]
[1778938512818,52.12,77851.88,0.0,0.00076,0.0,0.17652]
[1778938517854,52.12,77849.91,0.0,0.00075,0.0,0.17621]
[1778938522887,52.12,77848.77,0.0,0.00075,0.0,0.17602]
[1778938527923,52.12,77849.45,0.0,0.00075,0.0,0.17613]
[1778938532960,52.12,77849.35,0.0,0.00075,0.0,0.17587]
[1778938537994,52.12,77855.19,0.0,0.00076,0.0,0.17681]
[1778938545047,52.12,77854.91,0.0,0.00076,0.0,0.17676]
[1778938551089,52.12,77853.95,0.0,0.00076,0.0,0.17661]
[1778938556125,52.12,77853.37,0.0,0.00076,0.0,0.17651]
[1778938561159,52.12,77853.65,0.0,0.00076,0.0,0.17656]
[1778938566194,52.12,77852.21,0.0,0.00076,0.0,0.17633]
[1778938571764,52.12,77849.77,0.0,0.00075,0.0,0.17593]
[1778938577286,52.12,77845.45,0.0,0.00075,0.0,0.17524]
[1778938582323,52.12,77844.88,0.0,0.00075,0.0,0.17515]
[1778938587357,52.12,77846.87,0.0,0.00075,0.0,0.17547]
[1778938592390,52.12,77845.64,0.0,0.00075,0.0,0.17503]
[1778938597429,52.12,77843.11,0.0,0.00075,0.0,0.17462]
[1778938599443,52.12,77829.91,0.0,0.00074,0.0,0.17253]
[1778938604477,52.12,77834.75,0.0,0.00074,0.0,0.1733]
[1778938609514,52.12,77835.51,0.0,0.00074,0.0,0.17342]
[1778938614548,52.12,77833.98,0.0,0.00074,0.0,0.17318]
[1778938619583,52.12,77832.65,0.0,0.00074,0.0,0.17297]
[1778938622115,52.12,77817.05,0.0,0.00073,0.0,0.17052]
[1778938626633,52.12,77803.42,0.0,0.00072,0.0,0.1684]
[1778938632186,52.12,77789.86,0.0,0.00071,0.0,0.16632]
[1778938637710,52.12,77783.3,0.0,0.00071,0.0,0.16533]
[1778938642745,52.12,77788.01,0.0,0.00071,0.0,0.16604]
[1778938647779,52.12,77801.22,0.0,0.00072,0.0,0.16807]
[1778938653824,52.12,77798.28,0.0,0.00071,0.0,0.16738]
[1778938658859,52.12,77798.51,0.0,0.00071,0.0,0.16741]
[1778938663895,52.12,77798.42,0.0,0.00071,0.0,0.1674]
[1778938671950,52.12,77798.38,0.0,0.00071,0.0,0.16739]
[1778938676990,52.12,77792.72,0.0,0.00071,0.0,0.16652]
[1778938682027,52.12,77791.98,0.0,0.00071,0.0,0.16641]
[1778938687063,52.12,77794.69,0.0,0.00071,0.0,0.16683]
[1778938697132,52.12,77796.97,0.0,0.00071,0.0,0.16717]
[1778938702169,52.12,77797.12,0.0,0.00071,0.0,0.1672]
[1778938707211,52.12,77799.21,0.0,0.00072,0.0,0.16752]
[1778938712245,52.12,77793.4,0.0,0.00071,0.0,0.16639]
[1778938717281,52.12,77794.16,0.0,0.00071,0.0,0.16651]
[1778938722315,52.12,77794.86,0.0,0.00071,0.0,0.16661]
[1778938727350,52.12,77794.86,0.0,0.00071,0.0,0.16661]
[1778938732385,52.12,77796.43,0.0,0.00071,0.0,0.16685]
[1778938738426,52.12,77796.6,0.0,0.00071,0.0,0.16688]
[1778938743462,52.12,77797.12,0.0,0.00071,0.0,0.16696]
[1778938749505,52.12,77797.0,0.0,0.00071,0.0,0.16694]
[1778938754540,52.12,77797.77,0.0,0.00071,0.0,0.16706]
[1778938759576,52.12,77802.97,0.0,0.00072,0.0,0.16786]
[1778938764612,52.12,77806.37,0.0,0.00072,0.0,0.16838]
[1778938769647,52.12,77809.97,0.0,0.00072,0.0,0.16894]
[1778938773675,52.12,77826.24,0.0,0.00073,0.0,0.17123]
[1778938778711,52.12,77832.5,0.0,0.00074,0.0,0.17221]
[1778938783746,52.12,77824.7,0.0,0.00073,0.0,0.17099]
[1778938788780,52.12,77830.15,0.0,0.00074,0.0,0.17184]
[1778938793815,52.12,77831.56,0.0,0.00074,0.0,0.17206]
[1778938798850,52.12,77832.94,0.0,0.00074,0.0,0.17228]
[1778938803886,52.12,77835.16,0.0,0.00074,0.0,0.17263]
[1778938808920,52.12,77835.09,0.0,0.00074,0.0,0.17262]
[1778938813955,52.12,77834.12,0.0,0.00074,0.0,0.17247]
[1778938821004,52.12,77839.56,0.0,0.00074,0.0,0.17332]
[1778938826039,52.12,77842.52,0.0,0.00074,0.0,0.17379]
[1778938831075,52.12,77830.01,0.0,0.00073,0.0,0.17158]
[1778938836110,52.12,77831.89,0.0,0.00074,0.0,0.17187]
[1778938842154,52.12,77833.86,0.0,0.00074,0.0,0.17218]
[1778938847187,52.12,77832.51,0.0,0.00074,0.0,0.17197]
[1778938852222,52.12,77832.81,0.0,0.00074,0.0,0.17202]
[1778938857258,52.12,77834.22,0.0,0.00074,0.0,0.17224]
[1778938862292,52.12,77836.2,0.0,0.00074,0.0,0.17255]
[1778938867328,52.12,77837.59,0.0,0.00074,0.0,0.17277]
[1778938872363,52.12,77838.47,0.0,0.00074,0.0,0.17291]
[1778938878405,52.12,77839.8,0.0,0.00074,0.0,0.17312]
[1778938883440,52.12,77841.27,0.0,0.00074,0.0,0.17335]
[1778938888475,52.12,77842.9,0.0,0.00074,0.0,0.17361]
[1778938893510,52.12,77841.74,0.0,0.00074,0.0,0.17318]
[1778938900063,52.12,77841.46,0.0,0.00074,0.0,0.17313]
[1778938906601,52.12,77839.99,0.0,0.00074,0.0,0.1729]
[1778938911635,52.12,77839.12,0.0,0.00074,0.0,0.17277]
[1778938916673,52.12,77839.74,0.0,0.00074,0.0,0.17286]
[1778938921706,52.12,77838.02,0.0,0.00074,0.0,0.17259]
[1778938928757,52.12,77838.62,0.0,0.00074,0.0,0.17269]
[1778938933793,52.12,77838.92,0.0,0.00074,0.0,0.17273]
[1778938938829,52.12,77839.32,0.0,0.00074,0.0,0.1728]
[1778938943867,52.12,77840.06,0.0,0.00074,0.0,0.17291]
[1778938948904,52.12,77839.84,0.0,0.00074,0.0,0.17288]
[1778938953937,52.12,77840.62,0.0,0.00074,0.0,0.17276]
[1778938958973,52.12,77840.24,0.0,0.00074,0.0,0.1727]
[1778938964013,52.12,77841.25,0.0,0.00074,0.0,0.17286]
[1778938970553,52.12,77845.53,0.0,0.00074,0.0,0.17353]
[1778938976092,52.12,77844.66,0.0,0.00074,0.0,0.1734]
[1778938981126,52.12,77842.21,0.0,0.00074,0.0,0.17301]
[1778938986161,52.12,77839.52,0.0,0.00074,0.0,0.17258]
[1778938991196,52.12,77837.91,0.0,0.00074,0.0,0.17233]
[1778938996232,52.12,77836.87,0.0,0.00074,0.0,0.17217]
[1778939001267,52.12,77845.92,0.0,0.00074,0.0,0.1736]
[1778939006301,52.12,77853.3,0.0,0.00075,0.0,0.17477]
[1778939011338,52.12,77853.09,0.0,0.00075,0.0,0.17449]
[1778939016372,52.12,77854.85,0.0,0.00075,0.0,0.17477]
[1778939022415,52.12,77855.23,0.0,0.00075,0.0,0.17483]
[1778939028456,52.12,77858.49,0.0,0.00075,0.0,0.17535]
[1778939033491,52.12,77850.58,0.0,0.00075,0.0,0.17409]
[1778939038525,52.12,77846.81,0.0,0.00074,0.0,0.17349]
[1778939043560,52.12,77840.75,0.0,0.00074,0.0,0.17253]
[1778939048596,52.12,77837.82,0.0,0.00074,0.0,0.17207]
[1778939053635,52.12,77837.56,0.0,0.00074,0.0,0.17203]
[1778939058665,52.12,77836.63,0.0,0.00074,0.0,0.17189]
[1778939063701,52.12,77835.04,0.0,0.00073,0.0,0.17164]
[1778939068735,52.12,77838.17,0.0,0.00074,0.0,0.17213]
[1778939074779,52.12,77841.35,0.0,0.00074,0.0,0.17238]
[1778939079814,52.12,77840.71,0.0,0.00074,0.0,0.17228]
[1778939084849,52.12,77839.87,0.0,0.00074,0.0,0.17215]
[1778939090394,52.12,77845.61,0.0,0.00074,0.0,0.17306]
[1778939095930,52.12,77845.85,0.0,0.00074,0.0,0.17309]
[1778939101471,52.12,77846.51,0.0,0.00074,0.0,0.1732]
[1778939107005,52.12,77846.19,0.0,0.00074,0.0,0.17315]
[1778939118085,52.12,77847.44,0.0,0.00074,0.0,0.17335]
[1778939124126,52.12,77847.99,0.0,0.00074,0.0,0.17343]
[1778939129162,52.12,77848.53,0.0,0.00074,0.0,0.17352]
[1778939134244,52.12,77848.67,0.0,0.00074,0.0,0.1733]
[1778939139279,52.12,77852.86,0.0,0.00075,0.0,0.17396]
[1778939144314,52.12,77854.03,0.0,0.00075,0.0,0.17415]
[1778939150356,52.12,77852.91,0.0,0.00075,0.0,0.17397]
[1778939155391,52.12,77850.55,0.0,0.00074,0.0,0.17359]
[1778939160427,52.12,77849.08,0.0,0.00074,0.0,0.17336]
[1778939165461,52.12,77853.31,0.0,0.00075,0.0,0.17403]
[1778939170496,52.12,77849.32,0.0,0.00074,0.0,0.1734]
[1778939176538,52.12,77848.99,0.0,0.00074,0.0,0.17335]
[1778939181573,52.12,77840.7,0.0,0.00074,0.0,0.17204]
[1778939186608,52.12,77839.25,0.0,0.00074,0.0,0.17181]
[1778939192650,52.12,77837.39,0.0,0.00073,0.0,0.17128]
[1778939198693,52.12,77836.65,0.0,0.00073,0.0,0.17116]
[1778939204734,52.12,77835.07,0.0,0.00073,0.0,0.17091]
[1778939211784,52.12,77833.16,0.0,0.00073,0.0,0.17061]
[1778939216820,52.12,77830.17,0.0,0.00073,0.0,0.17015]
[1778939221854,52.12,77829.93,0.0,0.00073,0.0,0.17011]
[1778939226889,52.12,77839.09,0.0,0.00073,0.0,0.17154]
[1778939232931,52.12,77842.02,0.0,0.00074,0.0,0.172]
[1778939238973,52.12,77843.74,0.0,0.00074,0.0,0.17227]
[1778939244010,52.12,77844.49,0.0,0.00074,0.0,0.17239]
[1778939250051,52.12,77845.22,0.0,0.00074,0.0,0.17251]
[1778939255087,52.12,77844.5,0.0,0.00074,0.0,0.17215]
[1778939261590,52.12,77842.98,0.0,0.00074,0.0,0.17191]
[1778939267173,52.12,77841.86,0.0,0.00074,0.0,0.17173]
[1778939272206,52.12,77831.47,0.0,0.00073,0.0,0.17011]
[1778939277241,52.12,77833.65,0.0,0.00073,0.0,0.17045]
[1778939282276,52.12,77838.33,0.0,0.00073,0.0,0.17118]
[1778939287311,52.12,77841.69,0.0,0.00074,0.0,0.17171]
[1778939293353,52.12,77842.93,0.0,0.00074,0.0,0.1719]
[1778939298388,52.12,77841.3,0.0,0.00073,0.0,0.17165]
[1778939303423,52.12,77843.01,0.0,0.00074,0.0,0.17191]
[1778939308457,52.12,77846.16,0.0,0.00074,0.0,0.17241]
[1778939313494,52.12,77846.46,0.0,0.00074,0.0,0.17221]
[1778939318529,52.12,77845.91,0.0,0.00074,0.0,0.17213]
[1778939323563,52.12,77854.19,0.0,0.00074,0.0,0.17343]
[1778939329604,52.12,77853.73,0.0,0.00074,0.0,0.17336]
[1778939335647,52.12,77852.56,0.0,0.00074,0.0,0.17318]
[1778939343704,52.12,77852.55,0.0,0.00074,0.0,0.17317]
[1778939350754,52.12,77852.07,0.0,0.00074,0.0,0.1731]
[1778939355789,52.12,77851.56,0.0,0.00074,0.0,0.17302]
[1778939360824,52.12,77851.36,0.0,0.00074,0.0,0.17299]
[1778939365860,52.12,77851.27,0.0,0.00074,0.0,0.17297]
[1778939371901,52.12,77852.79,0.0,0.00074,0.0,0.17297]
[1778939377944,52.12,77852.31,0.0,0.00074,0.0,0.17289]
[1778939382978,52.12,77858.12,0.0,0.00075,0.0,0.17381]
[1778939388013,52.12,77861.52,0.0,0.00075,0.0,0.17435]
[1778939393048,52.12,77860.77,0.0,0.00075,0.0,0.17423]
[1778939398089,52.12,77861.19,0.0,0.00075,0.0,0.1743]
[1778939403586,52.12,77864.88,0.0,0.00075,0.0,0.17489]
[1778939409165,52.12,77862.71,0.0,0.00075,0.0,0.17454]
[1778939415210,52.12,77862.66,0.0,0.00075,0.0,0.17453]
[1778939422263,52.12,77861.11,0.0,0.00075,0.0,0.17429]
[1778939427294,52.12,77855.95,0.0,0.00074,0.0,0.17347]
[1778939432333,52.12,77856.31,0.0,0.00074,0.0,0.17328]
[1778939437364,52.12,77849.6,0.0,0.00074,0.0,0.17222]
[1778939442399,52.12,77850.31,0.0,0.00074,0.0,0.17233]
[1778939447434,52.12,77856.67,0.0,0.00074,0.0,0.17334]
[1778939452469,52.12,77865.91,0.0,0.00075,0.0,0.17481]
[1778939457504,52.12,77862.21,0.0,0.00075,0.0,0.17422]
[1778939462541,52.12,77858.46,0.0,0.00074,0.0,0.17362]
[1778939467574,52.12,77858.79,0.0,0.00074,0.0,0.17367]
[1778939472610,52.12,77851.14,0.0,0.00074,0.0,0.17246]
[1778939477647,52.12,77856.72,0.0,0.00074,0.0,0.17334]
[1778939482679,52.12,77858.86,0.0,0.00074,0.0,0.17368]
[1778939487715,52.12,77862.05,0.0,0.00075,0.0,0.17419]
[1778939492749,52.12,77862.56,0.0,0.00075,0.0,0.17403]
[1778939497784,52.12,77863.74,0.0,0.00075,0.0,0.17421]
[1778939502820,52.12,77862.68,0.0,0.00075,0.0,0.17404]
[1778939507854,52.12,77863.55,0.0,0.00075,0.0,0.17418]
[1778939512892,52.12,77868.93,0.0,0.00075,0.0,0.17504]
[1778939519938,52.12,77870.82,0.0,0.00075,0.0,0.17534]
[1778939524973,52.12,77873.27,0.0,0.00075,0.0,0.17574]
[1778939532505,52.12,77873.84,0.0,0.00075,0.0,0.17583]
[1778939538066,52.12,77876.81,0.0,0.00076,0.0,0.1763]
[1778939543100,52.12,77877.72,0.0,0.00076,0.0,0.17645]
[1778939548135,52.12,77878.18,0.0,0.00076,0.0,0.17652]
[1778939554177,52.12,77879.07,0.0,0.00076,0.0,0.17642]
[1778939561227,52.12,77879.28,0.0,0.00076,0.0,0.17645]
[1778939572785,52.12,77880.62,0.0,0.00076,0.0,0.17667]
[1778939578347,52.12,77884.01,0.0,0.00076,0.0,0.17722]
[1778939583385,52.12,77894.67,0.0,0.00077,0.0,0.17895]
[1778939592926,52.12,77892.91,0.0,0.00077,0.0,0.17866]
[1778939598491,52.12,77894.29,0.0,0.00077,0.0,0.17888]
[1778939603526,52.12,77892.16,0.0,0.00077,0.0,0.17854]
[1778939608561,52.12,77892.96,0.0,0.00077,0.0,0.17867]
[1778939614603,52.12,77894.31,0.0,0.00077,0.0,0.17863]
[1778939623136,52.12,77894.29,0.0,0.00077,0.0,0.17863]
[1778939630189,52.12,77894.69,0.0,0.00077,0.0,0.1787]
[1778939635750,52.12,77900.53,0.0,0.00077,0.0,0.17965]
[1778939640785,52.12,77899.54,0.0,0.00077,0.0,0.17949]
[1778939645820,52.12,77900.07,0.0,0.00077,0.0,0.17957]
[1778939650860,52.12,77901.25,0.0,0.00077,0.0,0.17977]
[1778939656902,52.12,77901.2,0.0,0.00077,0.0,0.17976]
[1778939661936,52.12,77904.05,0.0,0.00077,0.0,0.18023]
[1778939666971,52.12,77905.72,0.0,0.00078,0.0,0.1805]
[1778939672013,52.12,77914.21,0.0,0.00078,0.0,0.18164]
[1778939678054,52.12,77915.07,0.0,0.00078,0.0,0.18179]
[1778939682080,52.12,77902.24,0.0,0.00077,0.0,0.17968]
[1778939687115,52.12,77904.82,0.0,0.00077,0.0,0.1801]
[1778939694164,52.12,77906.13,0.0,0.00078,0.0,0.18031]
[1778939700684,52.12,77910.11,0.0,0.00078,0.0,0.18097]
[1778939710755,52.12,77911.33,0.0,0.00078,0.0,0.18117]
[1778939716318,52.12,77913.61,0.0,0.00078,0.0,0.18155]
[1778939721355,52.12,77914.79,0.0,0.00078,0.0,0.18174]
[1778939726390,52.12,77915.65,0.0,0.00078,0.0,0.18188]
[1778939731425,52.12,77915.41,0.0,0.00078,0.0,0.18159]
[1778939740965,52.12,77915.02,0.0,0.00078,0.0,0.18152]
[1778939747538,52.12,77914.79,0.0,0.00078,0.0,0.18149]
[1778939756601,52.12,77915.17,0.0,0.00078,0.0,0.18155]
[1778939761636,52.12,77911.7,0.0,0.00078,0.0,0.18098]
[1778939769692,52.12,77912.12,0.0,0.00078,0.0,0.18104]
[1778939774727,52.12,77912.4,0.0,0.00078,0.0,0.18109]
[1778939779763,52.12,77912.81,0.0,0.00078,0.0,0.18116]
[1778939784797,52.12,77916.06,0.0,0.00078,0.0,0.18169]
[1778939789833,52.12,77915.83,0.0,0.00078,0.0,0.18166]
[1778939796881,52.12,77917.69,0.0,0.00078,0.0,0.18171]
[1778939801917,52.12,77917.31,0.0,0.00078,0.0,0.18165]
[1778939806953,52.12,77916.6,0.0,0.00078,0.0,0.18153]
[1778939816015,52.12,77916.93,0.0,0.00078,0.0,0.18158]
[1778939821525,52.12,77915.99,0.0,0.00078,0.0,0.18143]
[1778939828098,52.12,77915.66,0.0,0.00078,0.0,0.18137]
[1778939833133,52.12,77916.74,0.0,0.00078,0.0,0.18155]
[1778939838168,52.12,77916.83,0.0,0.00078,0.0,0.18157]
[1778939843203,52.12,77926.77,0.0,0.00079,0.0,0.18322]
[1778939846224,52.12,77940.47,0.0,0.0008,0.0,0.18551]
[1778939851259,52.12,77947.29,0.0,0.0008,0.0,0.1864]
[1778939856294,52.12,77949.51,0.0,0.00081,0.0,0.18677]
[1778939862336,52.12,77948.38,0.0,0.0008,0.0,0.18658]
[1778939867371,52.12,77948.41,0.0,0.0008,0.0,0.18659]
[1778939873413,52.12,77948.74,0.0,0.0008,0.0,0.18664]
[1778939878449,52.12,77951.19,0.0,0.00081,0.0,0.18706]
[1778939883485,52.12,77951.35,0.0,0.00081,0.0,0.18709]
[1778939889525,52.12,77950.61,0.0,0.00081,0.0,0.18696]
[1778939896575,52.12,77948.44,0.0,0.0008,0.0,0.18659]
[1778939902094,52.12,77948.33,0.0,0.0008,0.0,0.18658]
[1778939908659,52.12,77946.51,0.0,0.0008,0.0,0.18627]
[1778939913694,52.12,77945.6,0.0,0.0008,0.0,0.18585]
[1778939918729,52.12,77945.17,0.0,0.0008,0.0,0.18578]
[1778939923764,52.12,77945.03,0.0,0.0008,0.0,0.18576]
[1778939928799,52.12,77945.51,0.0,0.0008,0.0,0.18584]
[1778939934842,52.12,77945.86,0.0,0.0008,0.0,0.1859]
[1778939939876,52.12,77945.61,0.0,0.0008,0.0,0.18585]
[1778939945918,52.12,77944.96,0.0,0.0008,0.0,0.18575]
[1778939950955,52.12,77931.93,0.0,0.00079,0.0,0.18356]
[1778939955990,52.12,77934.76,0.0,0.00079,0.0,0.18403]
[1778939961024,52.12,77940.91,0.0,0.0008,0.0,0.18506]
[1778939966059,52.12,77944.09,0.0,0.0008,0.0,0.1856]
[1778939971094,52.12,77951.14,0.0,0.0008,0.0,0.18653]
[1778939976130,52.12,77951.85,0.0,0.00081,0.0,0.18665]
[1778939981165,52.12,77952.19,0.0,0.00081,0.0,0.18671]
[1778939986202,52.12,77954.39,0.0,0.00081,0.0,0.18708]
[1778939991234,52.12,77956.16,0.0,0.00081,0.0,0.18738]
[1778939996270,52.12,77956.56,0.0,0.00081,0.0,0.18745]
[1778940001304,52.12,77967.37,0.0,0.00082,0.0,0.18929]
[1778940005332,52.12,77979.89,0.0,0.00083,0.0,0.19145]
[1778940009360,52.12,77993.28,0.0,0.00084,0.0,0.19378]
[1778940014396,52.12,77995.31,0.0,0.00084,0.0,0.19414]
[1778940019431,52.12,77994.35,0.0,0.00084,0.0,0.19397]
[1778940024466,52.12,77981.9,0.0,0.00083,0.0,0.1918]
[1778940029505,52.12,77972.61,0.0,0.00082,0.0,0.19019]
[1778940031515,52.12,77960.55,0.0,0.00081,0.0,0.18786]
[1778940036551,52.12,77957.78,0.0,0.00081,0.0,0.18739]
[1778940041587,52.12,77957.04,0.0,0.00081,0.0,0.18727]
[1778940046622,52.12,77955.72,0.0,0.00081,0.0,0.18704]
[1778940052145,52.12,77956.48,0.0,0.00081,0.0,0.18717]
[1778940057700,52.12,77956.48,0.0,0.00081,0.0,0.18717]
[1778940062744,52.12,77947.36,0.0,0.0008,0.0,0.18563]
[1778940067782,52.12,77937.43,0.0,0.00079,0.0,0.18396]
[1778940073823,52.12,77929.76,0.0,0.00079,0.0,0.18268]
[1778940078859,52.12,77924.92,0.0,0.00078,0.0,0.18188]
[1778940083896,52.12,77919.8,0.0,0.00078,0.0,0.18104]
[1778940088929,52.12,77912.34,0.0,0.00077,0.0,0.17981]
[1778940092432,52.12,77901.57,0.0,0.00076,0.0,0.1778]
[1778940097997,52.12,77903.14,0.0,0.00077,0.0,0.17806]
[1778940103510,52.12,77902.85,0.0,0.00077,0.0,0.17801]
[1778940109073,52.12,77905.44,0.0,0.00077,0.0,0.17843]
[1778940115115,52.12,77907.92,0.0,0.00077,0.0,0.17883]
[1778940120150,52.12,77911.26,0.0,0.00077,0.0,0.17938]
[1778940125186,52.12,77913.37,0.0,0.00077,0.0,0.17973]
[1778940132235,52.12,77916.24,0.0,0.00078,0.0,0.1802]
[1778940143793,52.12,77919.83,0.0,0.00078,0.0,0.18079]
[1778940151369,52.12,77920.44,0.0,0.00078,0.0,0.18063]
[1778940156403,52.12,77922.04,0.0,0.00078,0.0,0.1809]
[1778940161438,52.12,77921.76,0.0,0.00078,0.0,0.18085]
[1778940167480,52.12,77922.17,0.0,0.00078,0.0,0.18092]
[1778940172515,52.12,77923.7,0.0,0.00078,0.0,0.18117]
[1778940178561,52.12,77923.97,0.0,0.00078,0.0,0.18121]
[1778940183593,52.12,77923.69,0.0,0.00078,0.0,0.18117]
[1778940188629,52.12,77924.21,0.0,0.00078,0.0,0.18125]
[1778940193664,52.12,77925.47,0.0,0.00078,0.0,0.18146]
[1778940198697,52.12,77924.51,0.0,0.00078,0.0,0.1813]
[1778940203734,52.12,77920.98,0.0,0.00078,0.0,0.18072]
[1778940210782,52.12,77917.44,0.0,0.00078,0.0,0.18014]
[1778940216824,52.12,77914.42,0.0,0.00077,0.0,0.17939]
[1778940224880,52.12,77912.52,0.0,0.00077,0.0,0.17908]
[1778940232937,52.12,77910.32,0.0,0.00077,0.0,0.17872]
[1778940237971,52.12,77907.86,0.0,0.00077,0.0,0.17832]
[1778940243006,52.12,77906.16,0.0,0.00077,0.0,0.17804]
[1778940248044,52.12,77904.63,0.0,0.00076,0.0,0.1778]
[1778940253076,52.12,77904.3,0.0,0.00076,0.0,0.17774]
[1778940258112,52.12,77903.86,0.0,0.00076,0.0,0.17767]
[1778940264645,52.12,77903.63,0.0,0.00076,0.0,0.17763]
[1778940269679,52.12,77902.97,0.0,0.00076,0.0,0.17753]
[1778940275231,52.12,77901.45,0.0,0.00076,0.0,0.17703]
[1778940280268,52.12,77901.86,0.0,0.00076,0.0,0.1771]
[1778940283288,52.12,77889.44,0.0,0.00075,0.0,0.1751]
[1778940288323,52.12,77872.09,0.0,0.00074,0.0,0.17234]
[1778940293366,52.12,77877.39,0.0,0.00074,0.0,0.17318]
[1778940298393,52.12,77866.46,0.0,0.00074,0.0,0.17145]
[1778940303428,52.12,77865.11,0.0,0.00073,0.0,0.17124]
[1778940305442,52.12,77852.38,0.0,0.00073,0.0,0.16926]
[1778940310477,52.12,77851.94,0.0,0.00073,0.0,0.16919]
[1778940311976,52.12,77838.17,0.0,0.00072,0.0,0.16706]
[1778940317529,52.12,77831.58,0.0,0.00071,0.0,0.16605]
[1778940322562,52.12,77839.55,0.0,0.00072,0.0,0.16727]
[1778940329613,52.12,77845.68,0.0,0.00072,0.0,0.16822]
[1778940334645,52.12,77840.47,0.0,0.00072,0.0,0.16718]
[1778940341694,52.12,77841.12,0.0,0.00072,0.0,0.16728]
[1778940346729,52.12,77847.18,0.0,0.00072,0.0,0.16821]
[1778940351766,52.12,77847.35,0.0,0.00072,0.0,0.16824]
[1778940356799,52.12,77846.53,0.0,0.00072,0.0,0.16811]
[1778940362328,52.12,77847.34,0.0,0.00072,0.0,0.16823]
[1778940367877,52.12,77847.58,0.0,0.00072,0.0,0.16827]
[1778940373921,52.12,77848.74,0.0,0.00072,0.0,0.16845]
[1778940379965,52.12,77855.06,0.0,0.00073,0.0,0.16943]
[1778940386005,52.12,77854.86,0.0,0.00073,0.0,0.1694]
[1778940392047,52.12,77853.71,0.0,0.00072,0.0,0.16898]
[1778940397082,52.12,77853.08,0.0,0.00072,0.0,0.16888]
[1778940402118,52.12,77853.37,0.0,0.00072,0.0,0.16893]
[1778940407156,52.12,77857.17,0.0,0.00073,0.0,0.16952]
[1778940412192,52.12,77857.2,0.0,0.00073,0.0,0.16952]
[1778940417226,52.12,77857.16,0.0,0.00073,0.0,0.16952]
[1778940422260,52.12,77857.1,0.0,0.00073,0.0,0.16951]
[1778940428305,52.12,77857.16,0.0,0.00073,0.0,0.16952]
[1778940433340,52.12,77854.98,0.0,0.00073,0.0,0.16918]
[1778940440387,52.12,77853.31,0.0,0.00072,0.0,0.16892]
[1778940445421,52.12,77853.64,0.0,0.00072,0.0,0.16897]
[1778940449451,52.12,77868.97,0.0,0.00074,0.0,0.17136]
[1778940455492,52.12,77870.08,0.0,0.00074,0.0,0.17129]
[1778940464036,52.12,77872.56,0.0,0.00074,0.0,0.17168]
[1778940474106,52.12,77873.42,0.0,0.00074,0.0,0.17182]
[1778940480667,52.12,77874.83,0.0,0.00074,0.0,0.17204]
[1778940486709,52.12,77875.27,0.0,0.00074,0.0,0.17211]
[1778940491744,52.12,77875.48,0.0,0.00074,0.0,0.17214]
[1778940497786,52.12,77875.08,0.0,0.00074,0.0,0.17208]
[1778940502825,52.12,77864.21,0.0,0.00073,0.0,0.17037]
[1778940508865,52.12,77864.39,0.0,0.00073,0.0,0.1704]
[1778940513901,52.12,77869.82,0.0,0.00073,0.0,0.17101]
[1778940518935,52.12,77872.54,0.0,0.00074,0.0,0.17143]
[1778940523971,52.12,77882.05,0.0,0.00074,0.0,0.17293]
[1778940532027,52.12,77888.24,0.0,0.00075,0.0,0.17392]
[1778940537061,52.12,77883.7,0.0,0.00074,0.0,0.17319]
[1778940542096,52.12,77882.92,0.0,0.00074,0.0,0.17307]
[1778940549145,52.12,77885.08,0.0,0.00074,0.0,0.17341]
[1778940555188,52.12,77888.77,0.0,0.00075,0.0,0.174]
[1778940560222,52.12,77885.61,0.0,0.00075,0.0,0.1735]
[1778940565258,52.12,77888.32,0.0,0.00075,0.0,0.17393]
[1778940572306,52.12,77890.43,0.0,0.00075,0.0,0.17402]
[1778940577341,52.12,77890.84,0.0,0.00075,0.0,0.17408]
[1778940582376,52.12,77880.36,0.0,0.00074,0.0,0.17242]
[1778940589424,52.12,77877.93,0.0,0.00074,0.0,0.17204]
[1778940594949,52.12,77873.08,0.0,0.00074,0.0,0.17127]
[1778940601513,52.12,77871.04,0.0,0.00073,0.0,0.17095]
[1778940606547,52.12,77865.59,0.0,0.00073,0.0,0.1701]
[1778940611580,52.12,77863.86,0.0,0.00073,0.0,0.16983]
[1778940616614,52.12,77862.92,0.0,0.00073,0.0,0.16969]
[1778940621650,52.12,77861.65,0.0,0.00073,0.0,0.16949]
[1778940626693,52.12,77861.06,0.0,0.00073,0.0,0.1694]
[1778940632216,52.12,77859.95,0.0,0.00072,0.0,0.16898]
[1778940637770,52.12,77863.14,0.0,0.00073,0.0,0.16948]
[1778940643812,52.12,77863.84,0.0,0.00073,0.0,0.16959]
[1778940648847,52.12,77863.54,0.0,0.00073,0.0,0.16954]
[1778940656904,52.12,77870.92,0.0,0.00073,0.0,0.17069]
[1778940662426,52.12,77871.53,0.0,0.00073,0.0,0.17079]
[1778940668991,52.12,77872.03,0.0,0.00073,0.0,0.17087]
[1778940674026,52.12,77872.87,0.0,0.00073,0.0,0.171]
[1778940679061,52.12,77874.37,0.0,0.00073,0.0,0.17123]
[1778940685103,52.12,77873.9,0.0,0.00073,0.0,0.17116]
[1778940692638,52.12,77874.56,0.0,0.00073,0.0,0.17102]
[1778940698195,52.12,77871.03,0.0,0.00073,0.0,0.17047]
[1778940703230,52.12,77871.19,0.0,0.00073,0.0,0.17049]
[1778940708265,52.12,77874.18,0.0,0.00073,0.0,0.17096]
[1778940716320,52.12,77874.34,0.0,0.00073,0.0,0.17098]
[1778940721356,52.12,77890.09,0.0,0.00075,0.0,0.17347]
[1778940726390,52.12,77891.88,0.0,0.00075,0.0,0.17375]
[1778940731435,52.12,77897.19,0.0,0.00075,0.0,0.1746]
[1778940740497,52.12,77897.53,0.0,0.00075,0.0,0.17465]
[1778940745532,52.12,77890.15,0.0,0.00075,0.0,0.17348]
[1778940750567,52.12,77884.7,0.0,0.00074,0.0,0.17262]
[1778940755604,52.12,77879.67,0.0,0.00074,0.0,0.17158]
[1778940761646,52.12,77878.23,0.0,0.00074,0.0,0.17135]
[1778940766682,52.12,77879.42,0.0,0.00074,0.0,0.17154]
[1778940771718,52.12,77878.4,0.0,0.00074,0.0,0.17138]
[1778940776752,52.12,77880.42,0.0,0.00074,0.0,0.17169]
[1778940783288,52.12,77883.26,0.0,0.00074,0.0,0.17214]
[1778940788836,52.12,77883.45,0.0,0.00074,0.0,0.17217]
[1778940794878,52.12,77882.73,0.0,0.00074,0.0,0.17206]
[1778940799914,52.12,77886.77,0.0,0.00074,0.0,0.1727]
[1778940804948,52.12,77888.67,0.0,0.00074,0.0,0.173]
[1778940809998,52.12,77891.8,0.0,0.00075,0.0,0.17349]
[1778940815037,52.12,77893.41,0.0,0.00075,0.0,0.1735]
[1778940823616,52.12,77896.0,0.0,0.00075,0.0,0.17391]
[1778940830148,52.12,77895.98,0.0,0.00075,0.0,0.17391]
[1778940836190,52.12,77894.99,0.0,0.00075,0.0,0.17375]
[1778940844247,52.12,77894.16,0.0,0.00075,0.0,0.17362]
[1778940850291,52.12,77895.17,0.0,0.00075,0.0,0.17378]
[1778940855323,52.12,77895.02,0.0,0.00075,0.0,0.17376]
[1778940860358,52.12,77901.39,0.0,0.00075,0.0,0.17478]
[1778940865396,52.12,77901.56,0.0,0.00075,0.0,0.1748]
[1778940870428,52.12,77901.67,0.0,0.00075,0.0,0.17482]
[1778940879491,52.12,77899.92,0.0,0.00075,0.0,0.17429]
[1778940884526,52.12,77898.56,0.0,0.00075,0.0,0.17408]
[1778940891574,52.12,77902.19,0.0,0.00075,0.0,0.17465]
[1778940897617,52.12,77902.41,0.0,0.00075,0.0,0.17469]
[1778940902652,52.12,77901.14,0.0,0.00075,0.0,0.17449]
[1778940907687,52.12,77901.27,0.0,0.00075,0.0,0.17451]
[1778940913729,52.12,77901.1,0.0,0.00075,0.0,0.17448]
[1778940918764,52.12,77901.61,0.0,0.00075,0.0,0.17456]
[1778940923800,52.12,77897.5,0.0,0.00075,0.0,0.17391]
[1778940928834,52.12,77898.82,0.0,0.00075,0.0,0.17412]
[1778940933869,52.12,77904.3,0.0,0.00075,0.0,0.17474]
[1778940938905,52.12,77905.03,0.0,0.00075,0.0,0.17486]
[1778940943940,52.12,77904.26,0.0,0.00075,0.0,0.17474]
[1778940952520,52.12,77904.76,0.0,0.00075,0.0,0.17482]
[1778940958038,52.12,77910.27,0.0,0.00076,0.0,0.1757]
[1778940963074,52.12,77913.25,0.0,0.00076,0.0,0.17618]
[1778940968108,52.12,77906.57,0.0,0.00075,0.0,0.17511]
[1778940974149,52.12,77898.38,0.0,0.00075,0.0,0.1738]
[1778940979185,52.12,77902.09,0.0,0.00075,0.0,0.17439]
[1778940984220,52.12,77902.52,0.0,0.00075,0.0,0.17446]
[1778940989255,52.12,77893.66,0.0,0.00074,0.0,0.17305]
[1778940997337,52.12,77888.48,0.0,0.00074,0.0,0.17198]
[1778941003354,52.12,77885.06,0.0,0.00074,0.0,0.17145]
[1778941008389,52.12,77876.7,0.0,0.00073,0.0,0.17014]
[1778941013424,52.12,77874.66,0.0,0.00073,0.0,0.16982]
[1778941019469,52.12,77875.26,0.0,0.00073,0.0,0.16991]
[1778941024502,52.12,77873.91,0.0,0.00073,0.0,0.1697]
[1778941029537,52.12,77871.17,0.0,0.00073,0.0,0.16927]
[1778941034572,52.12,77870.89,0.0,0.00073,0.0,0.16923]
[1778941039607,52.12,77870.18,0.0,0.00073,0.0,0.16912]
[1778941045649,52.12,77870.03,0.0,0.00073,0.0,0.1691]
[1778941053705,52.12,77869.68,0.0,0.00072,0.0,0.1688]
[1778941060754,52.12,77868.96,0.0,0.00072,0.0,0.16869]
[1778941065790,52.12,77868.35,0.0,0.00072,0.0,0.16859]
[1778941070825,52.12,77867.67,0.0,0.00072,0.0,0.16849]
[1778941075860,52.12,77868.6,0.0,0.00072,0.0,0.16863]
[1778941079890,52.12,77856.09,0.0,0.00071,0.0,0.1667]
[1778941085930,52.12,77856.08,0.0,0.00071,0.0,0.1667]
[1778941090969,52.12,77845.4,0.0,0.00071,0.0,0.16507]
[1778941096011,52.12,77843.97,0.0,0.00071,0.0,0.16485]
[1778941101042,52.12,77837.51,0.0,0.0007,0.0,0.16388]
[1778941106077,52.12,77839.24,0.0,0.0007,0.0,0.16414]
[1778941111113,52.12,77846.27,0.0,0.00071,0.0,0.16497]
[1778941117155,52.12,77847.18,0.0,0.00071,0.0,0.1651]
[1778941123718,52.12,77847.81,0.0,0.00071,0.0,0.1652]
[1778941130245,52.12,77848.87,0.0,0.00071,0.0,0.16536]
[1778941136287,52.12,77850.93,0.0,0.00071,0.0,0.16568]
[1778941141322,52.12,77852.49,0.0,0.00071,0.0,0.16591]
[1778941146356,52.12,77853.71,0.0,0.00071,0.0,0.1661]
[1778941151393,52.12,77854.68,0.0,0.00071,0.0,0.16625]
[1778941156428,52.12,77855.83,0.0,0.00071,0.0,0.16643]
[1778941161462,52.12,77856.36,0.0,0.00071,0.0,0.16651]
[1778941167505,52.12,77857.66,0.0,0.00071,0.0,0.16671]
[1778941172539,52.12,77860.45,0.0,0.00072,0.0,0.16689]
[1778941177575,52.12,77860.38,0.0,0.00072,0.0,0.16688]
[1778941182612,52.12,77854.06,0.0,0.00071,0.0,0.16592]
[1778941187644,52.12,77851.18,0.0,0.00071,0.0,0.16548]
[1778941192681,52.12,77859.23,0.0,0.00071,0.0,0.16671]
[1778941198721,52.12,77857.21,0.0,0.00071,0.0,0.1664]
[1778941203756,52.12,77856.28,0.0,0.00071,0.0,0.16626]
[1778941208793,52.12,77857.38,0.0,0.00071,0.0,0.16642]
[1778941214834,52.12,77857.37,0.0,0.00071,0.0,0.16642]
[1778941222889,52.12,77857.83,0.0,0.00071,0.0,0.16649]
[1778941227924,52.12,77863.65,0.0,0.00072,0.0,0.16739]
[1778941232959,52.12,77866.74,0.0,0.00072,0.0,0.16762]
[1778941243030,52.12,77864.21,0.0,0.00072,0.0,0.16723]
[1778941250091,52.12,77858.57,0.0,0.00071,0.0,0.16637]
[1778941255121,52.12,77856.19,0.0,0.00071,0.0,0.166]
[1778941260157,52.12,77855.28,0.0,0.00071,0.0,0.16586]
[1778941266199,52.12,77854.76,0.0,0.00071,0.0,0.16578]
[1778941271234,52.12,77851.66,0.0,0.00071,0.0,0.16531]
[1778941276268,52.12,77856.09,0.0,0.00071,0.0,0.16599]
[1778941283318,52.12,77862.93,0.0,0.00072,0.0,0.16704]
[1778941289359,52.12,77865.88,0.0,0.00072,0.0,0.16749]
[1778941294922,52.12,77870.31,0.0,0.00072,0.0,0.16793]
[1778941300436,52.12,77877.0,0.0,0.00073,0.0,0.16897]
[1778941305471,52.12,77874.12,0.0,0.00072,0.0,0.16852]
[1778941310510,52.12,77874.44,0.0,0.00072,0.0,0.16857]
[1778941315541,52.12,77874.94,0.0,0.00072,0.0,0.16865]
[1778941320576,52.12,77877.44,0.0,0.00073,0.0,0.16904]
[1778941329640,52.12,77876.75,0.0,0.00073,0.0,0.16893]
[1778941335681,52.12,77874.8,0.0,0.00072,0.0,0.16863]
[1778941340716,52.12,77877.16,0.0,0.00073,0.0,0.16899]
[1778941345751,52.12,77875.18,0.0,0.00072,0.0,0.16869]
[1778941350786,52.12,77874.88,0.0,0.00072,0.0,0.16864]
[1778941356828,52.12,77875.16,0.0,0.00072,0.0,0.16844]
[1778941362870,52.12,77876.26,0.0,0.00072,0.0,0.16861]
[1778941367905,52.12,77876.44,0.0,0.00072,0.0,0.16864]
[1778941372941,52.12,77876.43,0.0,0.00072,0.0,0.16864]
[1778941377976,52.12,77877.79,0.0,0.00073,0.0,0.16885]
[1778941383012,52.12,77877.79,0.0,0.00073,0.0,0.16885]
[1778941388046,52.12,77877.63,0.0,0.00072,0.0,0.16882]
[1778941393082,52.12,77878.32,0.0,0.00073,0.0,0.16893]
[1778941399124,52.12,77879.75,0.0,0.00073,0.0,0.16915]
[1778941405165,52.12,77877.41,0.0,0.00072,0.0,0.16879]
[1778941410200,52.12,77877.03,0.0,0.00072,0.0,0.16873]
[1778941416242,52.12,77880.53,0.0,0.00073,0.0,0.16903]
[1778941421812,52.12,77885.13,0.0,0.00073,0.0,0.16975]
[1778941427319,52.12,77880.7,0.0,0.00073,0.0,0.16906]
[1778941432354,52.12,77885.28,0.0,0.00073,0.0,0.16977]
[1778941437393,52.12,77887.23,0.0,0.00073,0.0,0.17008]
[1778941442434,52.12,77886.71,0.0,0.00073,0.0,0.17]
[1778941447468,52.12,77891.51,0.0,0.00073,0.0,0.17075]
[1778941452504,52.12,77892.14,0.0,0.00073,0.0,0.17085]
[1778941457538,52.12,77894.13,0.0,0.00074,0.0,0.17116]
[1778941462574,52.12,77899.01,0.0,0.00074,0.0,0.17193]
[1778941465595,52.12,77916.83,0.0,0.00075,0.0,0.17476]
[1778941468616,52.12,77931.01,0.0,0.00076,0.0,0.17704]
[1778941473651,52.12,77933.17,0.0,0.00076,0.0,0.17714]
[1778941478686,52.12,77936.27,0.0,0.00077,0.0,0.17764]
[1778941483721,52.12,77940.93,0.0,0.00077,0.0,0.1784]
[1778941488757,52.12,77941.7,0.0,0.00077,0.0,0.17853]
[1778941493792,52.12,77943.45,0.0,0.00077,0.0,0.17881]
[1778941498828,52.12,77940.6,0.0,0.00077,0.0,0.17835]
[1778941503863,52.12,77940.86,0.0,0.00077,0.0,0.17839]
[1778941508898,52.12,77944.29,0.0,0.00077,0.0,0.17895]
[1778941513937,52.12,77959.49,0.0,0.00078,0.0,0.18145]
[1778941518972,52.12,77958.1,0.0,0.00078,0.0,0.18122]
[1778941524014,52.12,77959.47,0.0,0.00078,0.0,0.18145]
[1778941529042,52.12,77959.48,0.0,0.00078,0.0,0.18145]
[1778941534077,52.12,77962.19,0.0,0.00078,0.0,0.18164]
[1778941539112,52.12,77966.27,0.0,0.00079,0.0,0.18232]
[1778941545155,52.12,77963.72,0.0,0.00079,0.0,0.18189]
[1778941548176,52.12,77978.06,0.0,0.0008,0.0,0.18429]
[1778941549184,52.12,77993.76,0.0,0.00081,0.0,0.18694]
[1778941554217,52.12,77989.08,0.0,0.00081,0.0,0.18614]
[1778941559265,52.12,77989.08,0.0,0.00081,0.0,0.18614]
[1778941564289,52.12,77988.62,0.0,0.0008,0.0,0.18607]
[1778941569325,52.12,77975.13,0.0,0.00079,0.0,0.18379]
[1778941574361,52.12,77973.8,0.0,0.00079,0.0,0.18357]
[1778941579395,52.12,77975.55,0.0,0.00079,0.0,0.18387]
[1778941584430,52.12,77973.66,0.0,0.00079,0.0,0.18355]
[1778941590472,52.12,77971.65,0.0,0.00079,0.0,0.18321]
[1778941595507,52.12,77969.45,0.0,0.00079,0.0,0.18259]
[1778941600545,52.12,77971.77,0.0,0.00079,0.0,0.18297]
[1778941609605,52.12,77970.38,0.0,0.00079,0.0,0.18274]
[1778941614640,52.12,77973.01,0.0,0.00079,0.0,0.18318]
[1778941620682,52.12,77975.55,0.0,0.00079,0.0,0.18361]
[1778941624710,52.12,77960.81,0.0,0.00078,0.0,0.18115]
[1778941630753,52.12,77958.67,0.0,0.00078,0.0,0.1808]
[1778941635789,52.12,77953.39,0.0,0.00078,0.0,0.17993]
[1778941640823,52.12,77951.28,0.0,0.00077,0.0,0.17958]
[1778941645856,52.12,77952.15,0.0,0.00078,0.0,0.17973]
[1778941651417,52.12,77951.93,0.0,0.00077,0.0,0.17944]
[1778941656934,52.12,77949.71,0.0,0.00077,0.0,0.17907]
[1778941661968,52.12,77950.3,0.0,0.00077,0.0,0.17917]
[1778941667007,52.12,77950.12,0.0,0.00077,0.0,0.17914]
[1778941672040,52.12,77950.8,0.0,0.00077,0.0,0.17925]
[1778941677073,52.12,77951.3,0.0,0.00077,0.0,0.17933]
[1778941682108,52.12,77951.31,0.0,0.00077,0.0,0.17934]
[1778941687145,52.12,77939.6,0.0,0.00076,0.0,0.17743]
[1778941688151,52.12,77924.93,0.0,0.00075,0.0,0.17506]
[1778941693187,52.12,77923.82,0.0,0.00075,0.0,0.17488]
[1778941698220,52.12,77931.84,0.0,0.00076,0.0,0.17617]
[1778941703256,52.12,77938.54,0.0,0.00076,0.0,0.17725]
[1778941708293,52.12,77940.2,0.0,0.00077,0.0,0.17752]
[1778941713326,52.12,77941.91,0.0,0.00077,0.0,0.17755]
[1778941718362,52.12,77943.16,0.0,0.00077,0.0,0.17775]
[1778941723397,52.12,77944.6,0.0,0.00077,0.0,0.17799]
[1778941728432,52.12,77945.35,0.0,0.00077,0.0,0.17811]
[1778941733467,52.12,77945.76,0.0,0.00077,0.0,0.17817]
[1778941738506,52.12,77946.39,0.0,0.00077,0.0,0.17828]
[1778941743537,52.12,77942.94,0.0,0.00077,0.0,0.17772]
[1778941749579,52.12,77943.5,0.0,0.00077,0.0,0.17781]
[1778941754615,52.12,77944.11,0.0,0.00077,0.0,0.17791]
[1778941760657,52.12,77944.31,0.0,0.00077,0.0,0.17794]
[1778941766709,52.12,77941.99,0.0,0.00077,0.0,0.17756]
[1778941772268,52.12,77942.37,0.0,0.00076,0.0,0.17737]
[1778941777786,52.12,77941.72,0.0,0.00076,0.0,0.17726]
[1778941783828,52.12,77942.26,0.0,0.00076,0.0,0.17735]
[1778941789870,52.12,77942.28,0.0,0.00076,0.0,0.17736]
[1778941795913,52.12,77941.62,0.0,0.00076,0.0,0.17725]
[1778941798934,52.12,77955.03,0.0,0.00077,0.0,0.17944]
[1778941802481,52.12,77971.38,0.0,0.00079,0.0,0.18213]
[1778941808001,52.12,77971.86,0.0,0.00079,0.0,0.18221]
[1778941813036,52.12,77975.82,0.0,0.00079,0.0,0.18287]
[1778941818073,52.12,77975.65,0.0,0.00079,0.0,0.18284]
[1778941823106,52.12,77970.0,0.0,0.00079,0.0,0.18191]
[1778941828142,52.12,77969.49,0.0,0.00079,0.0,0.18182]
[1778941833175,52.12,77968.17,0.0,0.00078,0.0,0.18134]
[1778941838214,52.12,77965.13,0.0,0.00078,0.0,0.18084]
[1778941843246,52.12,77954.75,0.0,0.00077,0.0,0.17913]
[1778941848281,52.12,77952.77,0.0,0.00077,0.0,0.17881]
[1778941854323,52.12,77952.25,0.0,0.00077,0.0,0.17873]
[1778941859359,52.12,77953.81,0.0,0.00077,0.0,0.17898]
[1778941864393,52.12,77956.62,0.0,0.00077,0.0,0.17944]
[1778941869428,52.12,77956.81,0.0,0.00077,0.0,0.17947]
[1778941876477,52.12,77956.86,0.0,0.00077,0.0,0.17948]
[1778941881512,52.12,77967.29,0.0,0.00078,0.0,0.1812]
[1778941886547,52.12,77966.93,0.0,0.00078,0.0,0.18114]
[1778941891582,52.12,77966.44,0.0,0.00078,0.0,0.1808]
[1778941896619,52.12,77966.88,0.0,0.00078,0.0,0.18087]
[1778941902659,52.12,77965.51,0.0,0.00078,0.0,0.18065]
[1778941907694,52.12,77963.82,0.0,0.00078,0.0,0.18037]
[1778941912729,52.12,77972.28,0.0,0.00079,0.0,0.18177]
[1778941917764,52.12,77975.8,0.0,0.00079,0.0,0.18235]
[1778941923338,52.12,77978.13,0.0,0.00079,0.0,0.18274]
[1778941928858,52.12,77971.55,0.0,0.00078,0.0,0.18165]
[1778941933896,52.12,77976.63,0.0,0.00079,0.0,0.18249]
[1778941938931,52.12,77977.36,0.0,0.00079,0.0,0.18261]
[1778941944974,52.12,77973.41,0.0,0.00079,0.0,0.18196]
[1778941950011,52.12,77971.78,0.0,0.00079,0.0,0.18169]
[1778941955042,52.12,77970.76,0.0,0.00078,0.0,0.18126]
[1778941960078,52.12,77981.5,0.0,0.00079,0.0,0.18304]
[1778941965118,52.12,77982.34,0.0,0.00079,0.0,0.18318]
[1778941970155,52.12,77983.07,0.0,0.00079,0.0,0.18331]
[1778941975188,52.12,77983.92,0.0,0.00079,0.0,0.18345]
[1778941981230,52.12,77984.0,0.0,0.00079,0.0,0.18346]
[1778941986265,52.12,77985.54,0.0,0.00079,0.0,0.18372]
[1778941991300,52.12,77986.68,0.0,0.0008,0.0,0.18391]
[1778941998349,52.12,77985.68,0.0,0.00079,0.0,0.18374]
[1778942001370,52.12,77998.64,0.0,0.0008,0.0,0.18593]
[1778942006405,52.12,78004.59,0.0,0.00081,0.0,0.18693]
[1778942012447,52.12,78003.63,0.0,0.00081,0.0,0.18651]
[1778942017482,52.12,78003.46,0.0,0.00081,0.0,0.18648]
[1778942022517,52.12,78005.94,0.0,0.00081,0.0,0.1869]
[1778942027552,52.12,78009.71,0.0,0.00081,0.0,0.18754]
[1778942032587,52.12,78017.71,0.0,0.00082,0.0,0.18891]
[1778942037622,52.12,78030.01,0.0,0.00083,0.0,0.19103]
[1778942042659,52.12,78034.68,0.0,0.00083,0.0,0.19185]
[1778942047692,52.12,78039.4,0.0,0.00084,0.0,0.19267]
[1778942053736,52.12,78043.28,0.0,0.00084,0.0,0.19335]
[1778942058770,52.12,78042.38,0.0,0.00084,0.0,0.19319]
[1778942063804,52.12,78042.41,0.0,0.00084,0.0,0.1932]
[1778942068840,52.12,78043.32,0.0,0.00084,0.0,0.19335]
[1778942073874,52.12,78040.33,0.0,0.00084,0.0,0.19256]
[1778942078910,52.12,78042.26,0.0,0.00084,0.0,0.1929]
[1778942084493,52.12,78056.02,0.0,0.00085,0.0,0.19532]
[1778942089987,52.12,78058.66,0.0,0.00085,0.0,0.19579]
[1778942095021,52.12,78062.95,0.0,0.00085,0.0,0.19655]
[1778942100063,52.12,78061.7,0.0,0.00085,0.0,0.19633]
[1778942103083,52.12,78075.57,0.0,0.00086,0.0,0.1988]
[1778942108123,52.12,78075.75,0.0,0.00086,0.0,0.19884]
[1778942113162,52.12,78074.62,0.0,0.00086,0.0,0.19863]
[1778942118201,52.12,78081.36,0.0,0.00087,0.0,0.19985]
[1778942123236,52.12,78074.11,0.0,0.00086,0.0,0.19854]
[1778942128271,52.12,78069.95,0.0,0.00086,0.0,0.1978]
[1778942133306,52.12,78068.42,0.0,0.00086,0.0,0.19725]
[1778942138341,52.12,78064.71,0.0,0.00085,0.0,0.19659]
[1778942143377,52.12,78064.12,0.0,0.00085,0.0,0.19648]
[1778942148412,52.12,78059.28,0.0,0.00085,0.0,0.19562]
[1778942153448,52.12,78062.9,0.0,0.00085,0.0,0.19626]
[1778942158482,52.12,78061.9,0.0,0.00085,0.0,0.19609]
[1778942163518,52.12,78052.08,0.0,0.00084,0.0,0.19435]
[1778942168554,52.12,78048.52,0.0,0.00084,0.0,0.19372]
[1778942174596,52.12,78050.62,0.0,0.00084,0.0,0.19409]
[1778942180640,52.12,78052.17,0.0,0.00084,0.0,0.19437]
[1778942185675,52.12,78053.45,0.0,0.00085,0.0,0.19459]
[1778942190712,52.12,78052.05,0.0,0.00084,0.0,0.19434]
[1778942195746,52.12,78044.16,0.0,0.00084,0.0,0.19269]
[1778942200780,52.12,78038.29,0.0,0.00083,0.0,0.19167]
[1778942208835,52.12,78036.92,0.0,0.00083,0.0,0.19143]
[1778942213871,52.12,78033.01,0.0,0.00083,0.0,0.19075]
[1778942219912,52.12,78032.25,0.0,0.00083,0.0,0.19062]
[1778942224948,52.12,78036.65,0.0,0.00083,0.0,0.19138]
[1778942230989,52.12,78039.67,0.0,0.00083,0.0,0.19191]
[1778942236023,52.12,78050.99,0.0,0.00084,0.0,0.19389]
[1778942238038,52.12,78063.68,0.0,0.00085,0.0,0.19613]
[1778942243073,52.12,78066.05,0.0,0.00085,0.0,0.19655]
[1778942248109,52.12,78070.84,0.0,0.00086,0.0,0.1974]
[1778942253143,52.12,78070.69,0.0,0.00086,0.0,0.1971]
[1778942257171,52.12,78089.54,0.0,0.00087,0.0,0.20049]
[1778942262733,52.12,78092.27,0.0,0.00088,0.0,0.20098]
[1778942268248,52.12,78096.0,0.0,0.00088,0.0,0.20166]
[1778942273283,52.12,78098.67,0.0,0.00088,0.0,0.20215]
[1778942278318,52.12,78103.38,0.0,0.00088,0.0,0.20301]
[1778942283354,52.12,78104.49,0.0,0.00089,0.0,0.20321]
[1778942288388,52.12,78108.93,0.0,0.00089,0.0,0.20403]
[1778942293426,52.12,78111.16,0.0,0.00089,0.0,0.20444]
[1778942298459,52.12,78110.42,0.0,0.00089,0.0,0.2043]
[1778942303494,52.12,78107.55,0.0,0.00089,0.0,0.20377]
[1778942308529,52.12,78099.26,0.0,0.00088,0.0,0.20225]
[1778942313564,52.12,78096.54,0.0,0.00088,0.0,0.20148]
[1778942319606,52.12,78094.68,0.0,0.00088,0.0,0.20114]
[1778942324642,52.12,78096.1,0.0,0.00088,0.0,0.2014]
[1778942329676,52.12,78098.09,0.0,0.00088,0.0,0.20176]
[1778942334712,52.12,78099.39,0.0,0.00088,0.0,0.202]
[1778942341761,52.12,78100.77,0.0,0.00088,0.0,0.20225]
[1778942349822,52.12,78102.18,0.0,0.00088,0.0,0.20251]
[1778942354856,52.12,78096.67,0.0,0.00088,0.0,0.2015]
[1778942359891,52.12,78092.89,0.0,0.00087,0.0,0.20082]
[1778942364926,52.12,78090.78,0.0,0.00087,0.0,0.20043]
[1778942369964,52.12,78086.86,0.0,0.00087,0.0,0.19972]
[1778942374998,52.12,78078.68,0.0,0.00086,0.0,0.19798]
[1778942381046,52.12,78070.66,0.0,0.00085,0.0,0.19654]
[1778942387088,52.12,78071.17,0.0,0.00086,0.0,0.19663]
[1778942392124,52.12,78071.11,0.0,0.00086,0.0,0.19662]
[1778942398164,52.12,78071.32,0.0,0.00086,0.0,0.19666]
[1778942403202,52.12,78071.03,0.0,0.00086,0.0,0.19661]
[1778942409243,52.12,78075.62,0.0,0.00086,0.0,0.19743]
[1778942414276,52.12,78080.62,0.0,0.00086,0.0,0.19832]
[1778942420323,52.12,78083.04,0.0,0.00087,0.0,0.19876]
[1778942425356,52.12,78085.28,0.0,0.00087,0.0,0.19916]
[1778942430394,52.12,78084.61,0.0,0.00087,0.0,0.19904]
[1778942438451,52.12,78083.68,0.0,0.00086,0.0,0.1986]
[1778942443488,52.12,78080.08,0.0,0.00086,0.0,0.19795]
[1778942448522,52.12,78074.33,0.0,0.00086,0.0,0.19692]
[1778942453557,52.12,78071.97,0.0,0.00085,0.0,0.1965]
[1778942458592,52.12,78066.72,0.0,0.00085,0.0,0.19557]
[1778942463627,52.12,78067.65,0.0,0.00085,0.0,0.19573]
[1778942469677,52.12,78067.04,0.0,0.00085,0.0,0.19563]
[1778942474712,52.12,78070.23,0.0,0.00085,0.0,0.19619]
[1778942479740,52.12,78076.77,0.0,0.00086,0.0,0.19736]
[1778942484774,52.12,78080.52,0.0,0.00086,0.0,0.19803]
[1778942489815,52.12,78082.94,0.0,0.00086,0.0,0.19846]
[1778942494843,52.12,78083.31,0.0,0.00086,0.0,0.19825]
[1778942500886,52.12,78086.54,0.0,0.00087,0.0,0.19883]
[1778942505921,52.12,78093.93,0.0,0.00087,0.0,0.20016]
[1778942510956,52.12,78096.7,0.0,0.00087,0.0,0.20067]
[1778942515992,52.12,78098.92,0.0,0.00088,0.0,0.20107]
[1778942521029,52.12,78103.71,0.0,0.00088,0.0,0.20194]
[1778942526062,52.12,78103.09,0.0,0.00088,0.0,0.20183]
[1778942531099,52.12,78102.15,0.0,0.00088,0.0,0.20166]
[1778942536152,52.12,78102.85,0.0,0.00088,0.0,0.20178]
[1778942541169,52.12,78112.17,0.0,0.00089,0.0,0.20349]
[1778942546203,52.12,78116.25,0.0,0.00089,0.0,0.20424]
[1778942551239,52.12,78118.86,0.0,0.00089,0.0,0.20443]
[1778942556274,52.12,78122.9,0.0,0.0009,0.0,0.20518]
[1778942561309,52.12,78123.51,0.0,0.0009,0.0,0.20529]
[1778942566344,52.12,78126.07,0.0,0.0009,0.0,0.20577]
[1778942571379,52.12,78127.44,0.0,0.0009,0.0,0.20602]
[1778942576414,52.12,78128.42,0.0,0.0009,0.0,0.2062]
[1778942583976,52.12,78130.44,0.0,0.0009,0.0,0.20658]
[1778942589506,52.12,78131.92,0.0,0.0009,0.0,0.20685]
[1778942594541,52.12,78129.36,0.0,0.0009,0.0,0.20638]
[1778942599578,52.12,78128.52,0.0,0.0009,0.0,0.20622]
[1778942601592,52.12,78142.16,0.0,0.00091,0.0,0.20877]
[1778942606628,52.12,78141.12,0.0,0.00091,0.0,0.20857]
[1778942612669,52.12,78137.21,0.0,0.00091,0.0,0.20755]
[1778942617704,52.12,78135.32,0.0,0.00091,0.0,0.2072]
[1778942624259,52.12,78135.28,0.0,0.0009,0.0,0.20719]
[1778942629790,52.12,78145.2,0.0,0.00091,0.0,0.20905]
[1778942634825,52.12,78156.94,0.0,0.00092,0.0,0.21127]
[1778942639860,52.12,78168.66,0.0,0.00093,0.0,0.2135]
[1778942644895,52.12,78170.7,0.0,0.00094,0.0,0.21389]
[1778942649930,52.12,78170.83,0.0,0.00094,0.0,0.21392]
[1778942654965,52.12,78169.14,0.0,0.00094,0.0,0.21359]
[1778942660003,52.12,78169.83,0.0,0.00094,0.0,0.21373]
[1778942665038,52.12,78169.31,0.0,0.00094,0.0,0.21363]
[1778942670070,52.12,78169.0,0.0,0.00093,0.0,0.21357]
[1778942675107,52.12,78168.58,0.0,0.00093,0.0,0.21319]
[1778942680146,52.12,78168.4,0.0,0.00093,0.0,0.21316]
[1778942685182,52.12,78168.37,0.0,0.00093,0.0,0.21315]
[1778942690216,52.12,78168.45,0.0,0.00093,0.0,0.21317]
[1778942695252,52.12,78168.66,0.0,0.00093,0.0,0.21321]
[1778942700286,52.12,78165.9,0.0,0.00093,0.0,0.21268]
[1778942705322,52.12,78160.82,0.0,0.00093,0.0,0.21171]
[1778942709349,52.12,78174.31,0.0,0.00094,0.0,0.21429]
[1778942710357,52.12,78201.85,0.0,0.00096,0.0,0.21964]
[1778942711364,52.12,78226.26,0.0,0.00099,0.0,0.22448]
[1778942716403,52.12,78221.93,0.0,0.00098,0.0,0.22362]
[1778942719424,52.12,78208.34,0.0,0.00097,0.0,0.22092]
[1778942724459,52.12,78202.23,0.0,0.00096,0.0,0.21972]
[1778942729495,52.12,78207.65,0.0,0.00097,0.0,0.22078]
[1778942734529,52.12,78215.2,0.0,0.00097,0.0,0.22197]
[1778942739564,52.12,78214.69,0.0,0.00097,0.0,0.22187]
[1778942744599,52.12,78204.31,0.0,0.00096,0.0,0.21982]
[1778942752654,52.12,78206.46,0.0,0.00097,0.0,0.22025]
[1778942757691,52.12,78202.03,0.0,0.00096,0.0,0.21938]
[1778942762725,52.12,78206.77,0.0,0.00097,0.0,0.22031]
[1778942767760,52.12,78212.9,0.0,0.00097,0.0,0.22152]
[1778942772795,52.12,78213.85,0.0,0.00097,0.0,0.22171]
[1778942777841,52.12,78232.96,0.0,0.00099,0.0,0.22552]
[1778942779853,52.12,78251.65,0.0,0.00101,0.0,0.22931]
[1778942781869,52.12,78264.53,0.0,0.00102,0.0,0.23195]
[1778942785396,52.12,78249.16,0.0,0.00101,0.0,0.2288]
[1778942789925,52.12,78221.34,0.0,0.00098,0.0,0.2232]
[1778942790932,52.12,78209.06,0.0,0.00097,0.0,0.22076]
[1778942795969,52.12,78210.21,0.0,0.00097,0.0,0.22068]
[1778942801003,52.12,78209.93,0.0,0.00097,0.0,0.22063]
[1778942806037,52.12,78214.53,0.0,0.00097,0.0,0.22154]
[1778942811072,52.12,78218.25,0.0,0.00098,0.0,0.22228]
[1778942815611,52.12,78196.33,0.0,0.00096,0.0,0.21796]
[1778942817114,52.12,78184.0,0.0,0.00094,0.0,0.21557]
[1778942822149,52.12,78184.17,0.0,0.00094,0.0,0.2156]
[1778942824164,52.12,78170.99,0.0,0.00093,0.0,0.21306]
[1778942829199,52.12,78168.02,0.0,0.00093,0.0,0.2125]
[1778942834236,52.12,78164.49,0.0,0.00093,0.0,0.21182]
[1778942839273,52.12,78166.25,0.0,0.00093,0.0,0.21216]
[1778942844310,52.12,78151.9,0.0,0.00092,0.0,0.20944]
[1778942849345,52.12,78154.58,0.0,0.00092,0.0,0.20995]
[1778942854380,52.12,78154.92,0.0,0.00092,0.0,0.20972]
[1778942859415,52.12,78150.13,0.0,0.00091,0.0,0.20882]
[1778942864450,52.12,78148.58,0.0,0.00091,0.0,0.20853]
[1778942869485,52.12,78135.99,0.0,0.0009,0.0,0.20618]
[1778942874520,52.12,78122.04,0.0,0.00089,0.0,0.2036]
[1778942877541,52.12,78109.48,0.0,0.00088,0.0,0.2013]
[1778942882576,52.12,78112.53,0.0,0.00088,0.0,0.20186]
[1778942887611,52.12,78104.82,0.0,0.00087,0.0,0.20046]
[1778942892646,52.12,78114.92,0.0,0.00088,0.0,0.20229]
[1778942897683,52.12,78122.96,0.0,0.00089,0.0,0.20377]
[1778942902718,52.12,78120.21,0.0,0.00089,0.0,0.20326]
[1778942907754,52.12,78123.09,0.0,0.00089,0.0,0.20379]
[1778942912793,52.12,78125.75,0.0,0.00089,0.0,0.204]
[1778942917827,52.12,78124.92,0.0,0.00089,0.0,0.20384]
[1778942922866,52.12,78120.17,0.0,0.00089,0.0,0.20297]
[1778942927901,52.12,78121.16,0.0,0.00089,0.0,0.20315]
[1778942932935,52.12,78122.9,0.0,0.00089,0.0,0.20347]
[1778942937970,52.12,78125.84,0.0,0.00089,0.0,0.20401]
[1778942943006,52.12,78123.6,0.0,0.00089,0.0,0.2036]
[1778942948042,52.12,78120.08,0.0,0.00089,0.0,0.20296]
[1778942953077,52.12,78116.89,0.0,0.00088,0.0,0.20237]
[1778942958112,52.12,78116.51,0.0,0.00088,0.0,0.2023]
[1778942963148,52.12,78117.08,0.0,0.00088,0.0,0.20241]
[1778942968182,52.12,78117.14,0.0,0.00088,0.0,0.20242]
[1778942971202,52.12,78106.49,0.0,0.00087,0.0,0.2002]
[1778942976750,52.12,78103.94,0.0,0.00087,0.0,0.19974]
[1778942982283,52.12,78098.66,0.0,0.00087,0.0,0.19879]
[1778942987318,52.12,78099.95,0.0,0.00087,0.0,0.19902]
[1778942992353,52.12,78104.01,0.0,0.00087,0.0,0.19975]
[1778942997387,52.12,78104.27,0.0,0.00087,0.0,0.1998]
[1778943002422,52.12,78107.34,0.0,0.00087,0.0,0.20035]
[1778943007457,52.12,78110.48,0.0,0.00088,0.0,0.20092]
[1778943012492,52.12,78112.04,0.0,0.00088,0.0,0.20121]
[1778943017527,52.12,78103.88,0.0,0.00087,0.0,0.19973]
[1778943022563,52.12,78103.31,0.0,0.00087,0.0,0.19962]
[1778943028604,52.12,78103.57,0.0,0.00087,0.0,0.19967]
[1778943033639,52.12,78098.4,0.0,0.00086,0.0,0.19846]
[1778943038674,52.12,78103.69,0.0,0.00087,0.0,0.19941]
[1778943045732,52.12,78103.5,0.0,0.00087,0.0,0.19938]
[1778943050758,52.12,78098.95,0.0,0.00087,0.0,0.19856]
[1778943055794,52.12,78091.13,0.0,0.00086,0.0,0.19716]
[1778943060828,52.12,78087.61,0.0,0.00086,0.0,0.19653]
[1778943065863,52.12,78091.92,0.0,0.00086,0.0,0.1973]
[1778943070899,52.12,78090.15,0.0,0.00086,0.0,0.19698]
[1778943075933,52.12,78092.21,0.0,0.00086,0.0,0.19735]
[1778943081975,52.12,78091.64,0.0,0.00086,0.0,0.19725]
[1778943087556,52.12,78092.31,0.0,0.00086,0.0,0.19737]
[1778943093070,52.12,78093.35,0.0,0.00086,0.0,0.19728]
[1778943098100,52.12,78101.64,0.0,0.00087,0.0,0.19876]
[1778943103132,52.12,78103.43,0.0,0.00087,0.0,0.19909]
[1778943108169,52.12,78103.86,0.0,0.00087,0.0,0.19916]
[1778943113202,52.12,78106.57,0.0,0.00087,0.0,0.19965]
[1778943118237,52.12,78105.69,0.0,0.00087,0.0,0.19949]
[1778943123273,52.12,78105.61,0.0,0.00087,0.0,0.19948]
[1778943128307,52.12,78105.06,0.0,0.00087,0.0,0.19938]
[1778943133342,52.12,78105.59,0.0,0.00087,0.0,0.19948]
[1778943138377,52.12,78104.75,0.0,0.00087,0.0,0.19932]
[1778943143412,52.12,78103.77,0.0,0.00087,0.0,0.19915]
[1778943148447,52.12,78103.13,0.0,0.00087,0.0,0.19903]
[1778943153483,52.12,78102.51,0.0,0.00087,0.0,0.19864]
[1778943158520,52.12,78101.93,0.0,0.00087,0.0,0.19854]
[1778943163553,52.12,78099.09,0.0,0.00086,0.0,0.19803]
[1778943168588,52.12,78099.91,0.0,0.00086,0.0,0.19818]
[1778943175637,52.12,78100.03,0.0,0.00086,0.0,0.1982]
[1778943180673,52.12,78101.21,0.0,0.00086,0.0,0.19841]
[1778943182687,52.12,78083.3,0.0,0.00085,0.0,0.19521]
[1778943187721,52.12,78075.78,0.0,0.00084,0.0,0.19389]
[1778943192757,52.12,78073.94,0.0,0.00084,0.0,0.19356]
[1778943197792,52.12,78072.41,0.0,0.00084,0.0,0.19329]
[1778943205850,52.12,78069.81,0.0,0.00084,0.0,0.19284]
[1778943210883,52.12,78070.83,0.0,0.00084,0.0,0.19302]
[1778943217932,52.12,78073.99,0.0,0.00084,0.0,0.1933]
[1778943221960,52.12,78053.86,0.0,0.00082,0.0,0.18979]
[1778943226995,52.12,78048.76,0.0,0.00082,0.0,0.18891]
[1778943232031,52.12,78043.56,0.0,0.00082,0.0,0.18802]
[1778943237075,52.12,78041.97,0.0,0.00082,0.0,0.18775]
[1778943242107,52.12,78042.81,0.0,0.00082,0.0,0.18789]
[1778943247141,52.12,78044.27,0.0,0.00082,0.0,0.18814]
[1778943252177,52.12,78050.91,0.0,0.00082,0.0,0.18928]
[1778943257213,52.12,78052.75,0.0,0.00082,0.0,0.1896]
[1778943264260,52.12,78057.33,0.0,0.00083,0.0,0.19039]
[1778943269295,52.12,78059.16,0.0,0.00083,0.0,0.19071]
[1778943275337,52.12,78060.34,0.0,0.00083,0.0,0.19065]
[1778943280372,52.12,78061.41,0.0,0.00083,0.0,0.19083]
[1778943285408,52.12,78063.62,0.0,0.00083,0.0,0.19122]
[1778943290443,52.12,78064.89,0.0,0.00083,0.0,0.19144]
[1778943295478,52.12,78064.87,0.0,0.00083,0.0,0.19143]
[1778943300514,52.12,78067.68,0.0,0.00083,0.0,0.19192]
[1778943305548,52.12,78067.97,0.0,0.00083,0.0,0.19197]
[1778943310584,52.12,78069.02,0.0,0.00084,0.0,0.19216]
[1778943319188,52.12,78070.36,0.0,0.00084,0.0,0.19239]
[1778943325689,52.12,78070.97,0.0,0.00084,0.0,0.1925]
[1778943330726,52.12,78072.04,0.0,0.00084,0.0,0.19269]
[1778943335759,52.12,78071.24,0.0,0.00084,0.0,0.19227]
[1778943340794,52.12,78067.94,0.0,0.00083,0.0,0.1917]
[1778943345829,52.12,78065.79,0.0,0.00083,0.0,0.19132]
[1778943350864,52.12,78063.15,0.0,0.00083,0.0,0.19086]
[1778943355899,52.12,78062.57,0.0,0.00083,0.0,0.19076]
[1778943359927,52.12,78075.19,0.0,0.00084,0.0,0.19297]
[1778943364963,52.12,78074.28,0.0,0.00084,0.0,0.19281]
[1778943369998,52.12,78080.43,0.0,0.00084,0.0,0.19389]
[1778943375034,52.12,78077.61,0.0,0.00084,0.0,0.19339]
[1778943380069,52.12,78087.35,0.0,0.00085,0.0,0.19511]
[1778943385119,52.12,78090.03,0.0,0.00085,0.0,0.19558]
[1778943390140,52.12,78089.41,0.0,0.00085,0.0,0.19547]
[1778943396181,52.12,78089.32,0.0,0.00085,0.0,0.19518]
[1778943401216,52.12,78090.45,0.0,0.00085,0.0,0.19538]
[1778943407258,52.12,78090.26,0.0,0.00085,0.0,0.19535]
[1778943412293,52.12,78087.21,0.0,0.00085,0.0,0.19481]
[1778943417328,52.12,78085.91,0.0,0.00085,0.0,0.19458]
[1778943422367,52.12,78080.65,0.0,0.00084,0.0,0.19365]
[1778943427398,52.12,78074.38,0.0,0.00084,0.0,0.19255]
[1778943432433,52.12,78072.26,0.0,0.00084,0.0,0.19218]
[1778943437469,52.12,78072.12,0.0,0.00084,0.0,0.19216]
[1778943442506,52.12,78070.19,0.0,0.00083,0.0,0.19182]
[1778943450106,52.12,78069.68,0.0,0.00083,0.0,0.19173]
[1778943455598,52.12,78072.22,0.0,0.00083,0.0,0.1919]
[1778943460632,52.12,78070.83,0.0,0.00083,0.0,0.19166]
[1778943465668,52.12,78065.01,0.0,0.00083,0.0,0.19065]
[1778943470702,52.12,78066.19,0.0,0.00083,0.0,0.19085]
[1778943475736,52.12,78066.07,0.0,0.00083,0.0,0.19083]
[1778943481780,52.12,78066.63,0.0,0.00083,0.0,0.19093]
[1778943486817,52.12,78058.33,0.0,0.00082,0.0,0.18949]
[1778943491851,52.12,78057.78,0.0,0.00082,0.0,0.1894]
[1778943496886,52.12,78056.11,0.0,0.00082,0.0,0.18911]
[1778943504942,52.12,78057.72,0.0,0.00082,0.0,0.18939]
[1778943506956,52.12,78070.98,0.0,0.00083,0.0,0.19169]
[1778943514008,52.12,78075.12,0.0,0.00084,0.0,0.19214]
[1778943520050,52.12,78075.53,0.0,0.00084,0.0,0.19221]
[1778943526093,52.12,78074.06,0.0,0.00084,0.0,0.19195]
[1778943532134,52.12,78072.44,0.0,0.00083,0.0,0.19167]
[1778943537169,52.12,78073.94,0.0,0.00084,0.0,0.19193]
[1778943542204,52.12,78073.16,0.0,0.00083,0.0,0.1918]
[1778943549253,52.12,78072.2,0.0,0.00083,0.0,0.19163]
[1778943554288,52.12,78069.29,0.0,0.00083,0.0,0.19112]
[1778943560331,52.12,78068.78,0.0,0.00083,0.0,0.19103]
[1778943565368,52.12,78068.66,0.0,0.00083,0.0,0.19101]
[1778943570403,52.12,78069.27,0.0,0.00083,0.0,0.19112]
[1778943575438,52.12,78069.93,0.0,0.00083,0.0,0.19096]
[1778943580473,52.12,78068.65,0.0,0.00083,0.0,0.19074]
[1778943588529,52.12,78067.46,0.0,0.00083,0.0,0.19053]
[1778943593564,52.12,78067.56,0.0,0.00083,0.0,0.19055]
[1778943598599,52.12,78067.53,0.0,0.00083,0.0,0.19055]
[1778943603634,52.12,78056.96,0.0,0.00082,0.0,0.18872]
[1778943606655,52.12,78072.67,0.0,0.00083,0.0,0.19144]
[1778943612239,52.12,78078.02,0.0,0.00084,0.0,0.19237]
[1778943617733,52.12,78080.75,0.0,0.00084,0.0,0.19285]
[1778943622775,52.12,78075.43,0.0,0.00084,0.0,0.19192]
[1778943627809,52.12,78082.71,0.0,0.00084,0.0,0.19319]
[1778943633855,52.12,78085.99,0.0,0.00084,0.0,0.1935]
[1778943638890,52.12,78088.11,0.0,0.00084,0.0,0.19387]
[1778943643925,52.12,78089.58,0.0,0.00085,0.0,0.19413]
[1778943648960,52.12,78086.24,0.0,0.00084,0.0,0.19354]
[1778943653995,52.12,78087.5,0.0,0.00084,0.0,0.19376]
[1778943659031,52.12,78093.01,0.0,0.00085,0.0,0.19474]
[1778943664070,52.12,78094.51,0.0,0.00085,0.0,0.195]
[1778943669105,52.12,78089.25,0.0,0.00085,0.0,0.19407]
[1778943674140,52.12,78088.5,0.0,0.00084,0.0,0.19394]
[1778943679175,52.12,78102.66,0.0,0.00086,0.0,0.19645]
[1778943684210,52.12,78106.48,0.0,0.00086,0.0,0.19713]
[1778943689246,52.12,78114.57,0.0,0.00087,0.0,0.19858]
[1778943694280,52.12,78116.35,0.0,0.00087,0.0,0.19862]
[1778943699315,52.12,78117.91,0.0,0.00087,0.0,0.1989]
[1778943704350,52.12,78122.61,0.0,0.00087,0.0,0.19975]
[1778943709385,52.12,78124.97,0.0,0.00087,0.0,0.20018]
[1778943714423,52.12,78124.45,0.0,0.00087,0.0,0.20009]
[1778943719455,52.12,78124.47,0.0,0.00087,0.0,0.20009]
[1778943724490,52.12,78125.11,0.0,0.00087,0.0,0.20021]
[1778943729525,52.12,78123.93,0.0,0.00087,0.0,0.19999]
[1778943734561,52.12,78126.1,0.0,0.00087,0.0,0.20039]
[1778943739596,52.12,78131.09,0.0,0.00088,0.0,0.20129]
[1778943744631,52.12,78131.65,0.0,0.00088,0.0,0.20139]
[1778943749666,52.12,78133.4,0.0,0.00088,0.0,0.20171]
[1778943754701,52.12,78137.13,0.0,0.00088,0.0,0.20211]
[1778943759736,52.12,78140.53,0.0,0.00089,0.0,0.20273]
[1778943764772,52.12,78153.57,0.0,0.0009,0.0,0.20514]
[1778943768799,52.12,78166.77,0.0,0.00091,0.0,0.2076]
[1778943773833,52.12,78170.18,0.0,0.00091,0.0,0.20823]
[1778943778870,52.12,78163.58,0.0,0.00091,0.0,0.207]
[1778943783905,52.12,78159.9,0.0,0.0009,0.0,0.20631]
[1778943788939,52.12,78158.41,0.0,0.0009,0.0,0.20604]
[1778943794007,52.12,78157.37,0.0,0.0009,0.0,0.20584]
[1778943800049,52.12,78159.88,0.0,0.0009,0.0,0.20631]
[1778943805085,52.12,78160.16,0.0,0.0009,0.0,0.20636]
[1778943810119,52.12,78159.94,0.0,0.0009,0.0,0.20632]
[1778943815155,52.12,78159.74,0.0,0.0009,0.0,0.206]
[1778943820189,52.12,78159.6,0.0,0.0009,0.0,0.20597]
[1778943825224,52.12,78160.28,0.0,0.0009,0.0,0.2061]
[1778943830260,52.12,78161.1,0.0,0.0009,0.0,0.20625]
[1778943835293,52.12,78160.0,0.0,0.0009,0.0,0.20604]
[1778943840332,52.12,78158.78,0.0,0.0009,0.0,0.20582]
[1778943845367,52.12,78159.76,0.0,0.0009,0.0,0.206]
[1778943850403,52.12,78161.21,0.0,0.0009,0.0,0.20627]
[1778943855441,52.12,78163.51,0.0,0.0009,0.0,0.2067]
[1778943861483,52.12,78163.02,0.0,0.0009,0.0,0.20661]
[1778943867525,52.12,78161.73,0.0,0.0009,0.0,0.20637]
[1778943872561,52.12,78157.27,0.0,0.0009,0.0,0.20525]
[1778943877596,52.12,78155.16,0.0,0.0009,0.0,0.20486]
[1778943882631,52.12,78156.26,0.0,0.0009,0.0,0.20506]
[1778943887666,52.12,78157.54,0.0,0.0009,0.0,0.2053]
[1778943892703,52.12,78156.33,0.0,0.0009,0.0,0.20508]
[1778943897736,52.12,78156.73,0.0,0.0009,0.0,0.20515]
[1778943902771,52.12,78154.79,0.0,0.0009,0.0,0.20479]
[1778943907806,52.12,78155.41,0.0,0.0009,0.0,0.2049]
[1778943912841,52.12,78156.16,0.0,0.0009,0.0,0.20504]
[1778943917876,52.12,78156.34,0.0,0.0009,0.0,0.20508]
[1778943923918,52.12,78157.03,0.0,0.0009,0.0,0.2052]
[1778943928953,52.12,78157.4,0.0,0.0009,0.0,0.20527]
[1778943933995,52.12,78155.39,0.0,0.0009,0.0,0.20461]
[1778943941050,52.12,78154.19,0.0,0.00089,0.0,0.20439]
[1778943946086,52.12,78155.35,0.0,0.0009,0.0,0.20461]
[1778943954141,52.12,78156.29,0.0,0.0009,0.0,0.20478]
[1778943956161,52.12,78127.69,0.0,0.00087,0.0,0.19955]
[1778943957660,52.12,78098.61,0.0,0.00085,0.0,0.19435]
[1778943963204,52.12,78085.53,0.0,0.00084,0.0,0.19206]
[1778943968239,52.12,78084.04,0.0,0.00084,0.0,0.1918]
[1778943973276,52.12,78083.85,0.0,0.00084,0.0,0.19176]
[1778943978311,52.12,78088.93,0.0,0.00084,0.0,0.19265]
[1778943984354,52.12,78087.22,0.0,0.00084,0.0,0.19235]
[1778943989389,52.12,78088.61,0.0,0.00084,0.0,0.19259]
[1778943994423,52.12,78090.43,0.0,0.00084,0.0,0.19264]
[1778943999459,52.12,78097.0,0.0,0.00084,0.0,0.1938]
[1778944004494,52.12,78084.7,0.0,0.00083,0.0,0.19164]
[1778944005501,52.12,78071.77,0.0,0.00082,0.0,0.1894]
[1778944010537,52.12,78071.48,0.0,0.00082,0.0,0.18935]
[1778944015572,52.12,78073.08,0.0,0.00083,0.0,0.18962]
[1778944022620,52.12,78072.02,0.0,0.00082,0.0,0.18944]
[1778944027655,52.12,78068.76,0.0,0.00082,0.0,0.18888]
[1778944035711,52.12,78067.28,0.0,0.00082,0.0,0.18862]
[1778944040746,52.12,78057.54,0.0,0.00081,0.0,0.18695]
[1778944045781,52.12,78054.9,0.0,0.00081,0.0,0.1865]
[1778944050818,52.12,78056.33,0.0,0.00081,0.0,0.18675]
[1778944055851,52.12,78057.52,0.0,0.00081,0.0,0.18668]
[1778944060888,52.12,78051.36,0.0,0.00081,0.0,0.18564]
[1778944066928,52.12,78053.32,0.0,0.00081,0.0,0.18597]
[1778944071964,52.12,78051.3,0.0,0.00081,0.0,0.18563]
[1778944076999,52.12,78046.98,0.0,0.0008,0.0,0.18489]
[1778944082038,52.12,78051.63,0.0,0.00081,0.0,0.18568]
[1778944087072,52.12,78042.02,0.0,0.0008,0.0,0.18406]
[1778944092107,52.12,78044.16,0.0,0.0008,0.0,0.18442]
[1778944098651,52.12,78041.5,0.0,0.0008,0.0,0.18397]
[1778944104192,52.12,78046.66,0.0,0.0008,0.0,0.18484]
[1778944109227,52.12,78054.52,0.0,0.00081,0.0,0.18617]
[1778944114261,52.12,78051.6,0.0,0.00081,0.0,0.18541]
[1778944119297,52.12,78054.0,0.0,0.00081,0.0,0.18582]
[1778944124331,52.12,78055.26,0.0,0.00081,0.0,0.18603]
[1778944129366,52.12,78056.96,0.0,0.00081,0.0,0.18632]
[1778944134403,52.12,78057.45,0.0,0.00081,0.0,0.18641]
[1778944139438,52.12,78059.42,0.0,0.00081,0.0,0.18674]
[1778944144473,52.12,78068.93,0.0,0.00082,0.0,0.18837]
[1778944149508,52.12,78071.48,0.0,0.00082,0.0,0.18881]
[1778944154543,52.12,78073.26,0.0,0.00082,0.0,0.18912]
[1778944159578,52.12,78077.84,0.0,0.00083,0.0,0.18991]
[1778944164613,52.12,78078.13,0.0,0.00083,0.0,0.18996]
[1778944169649,52.12,78076.1,0.0,0.00083,0.0,0.18961]
[1778944174683,52.12,78075.46,0.0,0.00082,0.0,0.18923]
[1778944179718,52.12,78073.9,0.0,0.00082,0.0,0.18896]
[1778944184756,52.12,78071.62,0.0,0.00082,0.0,0.18856]
[1778944189791,52.12,78070.28,0.0,0.00082,0.0,0.18833]
[1778944194828,52.12,78068.52,0.0,0.00082,0.0,0.18803]
[1778944199862,52.12,78067.82,0.0,0.00082,0.0,0.18791]
[1778944204897,52.12,78062.33,0.0,0.00081,0.0,0.18697]
[1778944210941,52.12,78063.48,0.0,0.00081,0.0,0.18717]
[1778944215976,52.12,78063.51,0.0,0.00081,0.0,0.18717]
[1778944221010,52.12,78060.48,0.0,0.00081,0.0,0.18666]
[1778944228059,52.12,78061.05,0.0,0.00081,0.0,0.18675]
[1778944234105,52.12,78062.0,0.0,0.00081,0.0,0.18665]
[1778944239140,52.12,78062.91,0.0,0.00081,0.0,0.18681]
[1778944244175,52.12,78060.72,0.0,0.00081,0.0,0.18643]
[1778944249210,52.12,78055.35,0.0,0.00081,0.0,0.18552]
[1778944254246,52.12,78043.06,0.0,0.0008,0.0,0.18345]
[1778944259778,52.12,78033.05,0.0,0.00079,0.0,0.18177]
[1778944266335,52.12,78030.77,0.0,0.00079,0.0,0.18139]
[1778944271371,52.12,78030.84,0.0,0.00079,0.0,0.18141]
[1778944276406,52.12,78030.37,0.0,0.00079,0.0,0.18133]
[1778944281441,52.12,78029.78,0.0,0.00079,0.0,0.18123]
[1778944287483,52.12,78028.41,0.0,0.00079,0.0,0.181]
[1778944292519,52.12,78026.07,0.0,0.00078,0.0,0.18036]
[1778944297553,52.12,78022.21,0.0,0.00078,0.0,0.17972]
[1778944302589,52.12,78012.14,0.0,0.00077,0.0,0.17806]
[1778944310129,52.12,78021.75,0.0,0.00078,0.0,0.17964]
[1778944316692,52.12,78028.5,0.0,0.00078,0.0,0.18076]
[1778944321727,52.12,78030.63,0.0,0.00079,0.0,0.18111]
[1778944326763,52.12,78030.09,0.0,0.00079,0.0,0.18102]
[1778944331797,52.12,78031.25,0.0,0.00079,0.0,0.18121]
[1778944336832,52.12,78038.46,0.0,0.00079,0.0,0.18241]
[1778944338846,52.12,78052.31,0.0,0.0008,0.0,0.18474]
[1778944343882,52.12,78056.48,0.0,0.00081,0.0,0.18545]
[1778944348917,52.12,78054.83,0.0,0.0008,0.0,0.18517]
[1778944350944,52.12,78041.76,0.0,0.00079,0.0,0.18297]
[1778944355967,52.12,78040.82,0.0,0.00079,0.0,0.18255]
[1778944361001,52.12,78039.63,0.0,0.00079,0.0,0.18235]
[1778944366036,52.12,78038.08,0.0,0.00079,0.0,0.18209]
[1778944371074,52.12,78037.18,0.0,0.00079,0.0,0.18194]
[1778944379129,52.12,78035.89,0.0,0.00079,0.0,0.18173]
[1778944384164,52.12,78034.19,0.0,0.00079,0.0,0.18144]
[1778944391213,52.12,78032.69,0.0,0.00079,0.0,0.18119]
[1778944397256,52.12,78038.37,0.0,0.00079,0.0,0.18214]
[1778944402289,52.12,78038.64,0.0,0.00079,0.0,0.18218]
[1778944407323,52.12,78039.31,0.0,0.00079,0.0,0.1823]
[1778944412359,52.12,78049.96,0.0,0.0008,0.0,0.18382]
[1778944418402,52.12,78049.46,0.0,0.0008,0.0,0.18373]
[1778944423436,52.12,78047.77,0.0,0.0008,0.0,0.18345]
[1778944428473,52.12,78049.58,0.0,0.0008,0.0,0.18376]
[1778944433506,52.12,78053.93,0.0,0.0008,0.0,0.18449]
[1778944438541,52.12,78053.74,0.0,0.0008,0.0,0.18446]
[1778944443576,52.12,78057.51,0.0,0.0008,0.0,0.18509]
[1778944448612,52.12,78058.05,0.0,0.00081,0.0,0.18518]
[1778944456667,52.12,78058.45,0.0,0.00081,0.0,0.18525]
[1778944462708,52.12,78061.75,0.0,0.00081,0.0,0.18581]
[1778944468753,52.12,78063.03,0.0,0.00081,0.0,0.18603]
[1778944476807,52.12,78063.26,0.0,0.00081,0.0,0.1858]
[1778944481842,52.12,78065.08,0.0,0.00081,0.0,0.18611]
[1778944486877,52.12,78065.14,0.0,0.00081,0.0,0.18612]
[1778944491912,52.12,78066.38,0.0,0.00081,0.0,0.18633]
[1778944496947,52.12,78071.23,0.0,0.00081,0.0,0.18716]
[1778944501982,52.12,78071.19,0.0,0.00081,0.0,0.18715]
[1778944507022,52.12,78070.69,0.0,0.00081,0.0,0.18707]
[1778944512056,52.12,78073.01,0.0,0.00082,0.0,0.18747]
[1778944518099,52.12,78072.82,0.0,0.00082,0.0,0.18743]
[1778944523133,52.12,78072.49,0.0,0.00082,0.0,0.18738]
[1778944530183,52.12,78072.33,0.0,0.00082,0.0,0.18735]
[1778944535219,52.12,78081.45,0.0,0.00082,0.0,0.18865]
[1778944540259,52.12,78086.21,0.0,0.00083,0.0,0.18947]
[1778944545288,52.12,78086.86,0.0,0.00083,0.0,0.18958]
[1778944550325,52.12,78087.34,0.0,0.00083,0.0,0.18966]
[1778944559386,52.12,78088.87,0.0,0.00083,0.0,0.18993]
[1778944564425,52.12,78093.01,0.0,0.00083,0.0,0.19065]
[1778944569457,52.12,78090.23,0.0,0.00083,0.0,0.19016]
[1778944574492,52.12,78092.14,0.0,0.00083,0.0,0.1905]
[1778944579526,52.12,78089.5,0.0,0.00083,0.0,0.19004]
[1778944584561,52.12,78089.32,0.0,0.00083,0.0,0.19001]
[1778944589596,52.12,78089.54,0.0,0.00083,0.0,0.19004]
[1778944594116,52.12,78077.42,0.0,0.00082,0.0,0.18769]
[1778944599671,52.12,78073.56,0.0,0.00081,0.0,0.18703]
[1778944604704,52.12,78071.64,0.0,0.00081,0.0,0.1867]
[1778944609737,52.12,78071.48,0.0,0.00081,0.0,0.18667]
[1778944616787,52.12,78070.94,0.0,0.00081,0.0,0.18658]
[1778944621821,52.12,78068.53,0.0,0.00081,0.0,0.18617]
[1778944626856,52.12,78066.42,0.0,0.00081,0.0,0.18581]
[1778944629879,52.12,78052.26,0.0,0.0008,0.0,0.18342]
[1778944634912,52.12,78041.11,0.0,0.00079,0.0,0.18155]
[1778944638940,52.12,78028.72,0.0,0.00078,0.0,0.1795]
[1778944644465,52.12,78028.0,0.0,0.00078,0.0,0.17938]
[1778944650022,52.12,78027.3,0.0,0.00078,0.0,0.17927]
[1778944655053,52.12,78037.14,0.0,0.00078,0.0,0.18064]
[1778944660088,52.12,78039.96,0.0,0.00079,0.0,0.1811]
[1778944665122,52.12,78049.67,0.0,0.00079,0.0,0.18272]
[1778944670159,52.12,78052.56,0.0,0.0008,0.0,0.18321]
[1778944677207,52.12,78054.32,0.0,0.0008,0.0,0.1835]
[1778944682244,52.12,78046.9,0.0,0.00079,0.0,0.18226]
[1778944687279,52.12,78040.04,0.0,0.00079,0.0,0.18112]
[1778944692313,52.12,78045.92,0.0,0.00079,0.0,0.1821]
[1778944697348,52.12,78045.52,0.0,0.00079,0.0,0.18203]
[1778944702384,52.12,78049.08,0.0,0.00079,0.0,0.18262]
[1778944713461,52.12,78051.8,0.0,0.00079,0.0,0.18282]
[1778944718497,52.12,78053.61,0.0,0.0008,0.0,0.18312]
[1778944724537,52.12,78057.12,0.0,0.0008,0.0,0.18371]
[1778944726551,52.12,78072.48,0.0,0.00081,0.0,0.18631]
[1778944731594,52.12,78070.57,0.0,0.00081,0.0,0.18598]
[1778944736630,52.12,78074.41,0.0,0.00081,0.0,0.18664]
[1778944742673,52.12,78073.73,0.0,0.00081,0.0,0.18652]
[1778944750729,52.12,78072.62,0.0,0.00081,0.0,0.18633]
[1778944755763,52.12,78073.21,0.0,0.00081,0.0,0.18643]
[1778944760800,52.12,78073.0,0.0,0.00081,0.0,0.1864]
[1778944765836,52.12,78072.96,0.0,0.00081,0.0,0.18639]
[1778944770870,52.12,78072.43,0.0,0.00081,0.0,0.1863]
[1778944778926,52.12,78072.41,0.0,0.00081,0.0,0.18603]
[1778944783961,52.12,78071.8,0.0,0.00081,0.0,0.18593]
[1778944791011,52.12,78071.47,0.0,0.00081,0.0,0.18587]
[1778944796055,52.12,78071.34,0.0,0.00081,0.0,0.18585]
[1778944803103,52.12,78071.09,0.0,0.00081,0.0,0.18581]
[1778944808138,52.12,78070.74,0.0,0.00081,0.0,0.18575]
[1778944813174,52.12,78070.97,0.0,0.00081,0.0,0.18579]
[1778944818208,52.12,78070.1,0.0,0.00081,0.0,0.18564]
[1778944823243,52.12,78070.59,0.0,0.00081,0.0,0.18572]
[1778944829284,52.12,78070.06,0.0,0.00081,0.0,0.18563]
[1778944834320,52.12,78070.1,0.0,0.00081,0.0,0.18537]
[1778944839355,52.12,78070.94,0.0,0.00081,0.0,0.18552]
[1778944844390,52.12,78071.61,0.0,0.00081,0.0,0.18563]
[1778944852446,52.12,78071.55,0.0,0.00081,0.0,0.18562]
[1778944859495,52.12,78071.2,0.0,0.00081,0.0,0.18556]
[1778944863523,52.12,78057.9,0.0,0.0008,0.0,0.18332]
[1778944869568,52.12,78058.68,0.0,0.0008,0.0,0.18345]
[1778944874601,52.12,78060.88,0.0,0.0008,0.0,0.18382]
[1778944880644,52.12,78059.1,0.0,0.0008,0.0,0.18352]
[1778944886687,52.12,78060.02,0.0,0.0008,0.0,0.18367]
[1778944891722,52.12,78062.96,0.0,0.0008,0.0,0.1839]
[1778944896756,52.12,78062.33,0.0,0.0008,0.0,0.1838]
[1778944901791,52.12,78061.88,0.0,0.0008,0.0,0.18372]
[1778944907835,52.12,78061.41,0.0,0.0008,0.0,0.18364]
[1778944912876,52.12,78053.03,0.0,0.00079,0.0,0.18224]
[1778944917906,52.12,78040.63,0.0,0.00078,0.0,0.18018]
[1778944922945,52.12,78038.31,0.0,0.00078,0.0,0.17979]
[1778944927980,52.12,78035.74,0.0,0.00078,0.0,0.17937]
[1778944934024,52.12,78035.42,0.0,0.00078,0.0,0.17932]
[1778944939059,52.12,78041.4,0.0,0.00078,0.0,0.1803]
[1778944944092,52.12,78053.14,0.0,0.00079,0.0,0.18226]
[1778944949127,52.12,78052.76,0.0,0.00079,0.0,0.18219]
[1778944956652,52.12,78050.74,0.0,0.00079,0.0,0.1816]
[1778944964232,52.12,78048.63,0.0,0.00079,0.0,0.18124]
[1778944969269,52.12,78044.85,0.0,0.00078,0.0,0.18062]
[1778944974302,52.12,78044.65,0.0,0.00078,0.0,0.18058]
[1778944979337,52.12,78044.97,0.0,0.00078,0.0,0.18064]
[1778944984372,52.12,78043.71,0.0,0.00078,0.0,0.18043]
[1778944989407,52.12,78032.07,0.0,0.00077,0.0,0.17851]
[1778944994442,52.12,78030.72,0.0,0.00077,0.0,0.17829]
[1778945000486,52.12,78031.85,0.0,0.00077,0.0,0.17847]
[1778945005519,52.12,78031.81,0.0,0.00077,0.0,0.17847]
[1778945010554,52.12,78031.25,0.0,0.00077,0.0,0.17837]
[1778945014583,52.12,78048.86,0.0,0.00079,0.0,0.18102]
[1778945019617,52.12,78055.35,0.0,0.00079,0.0,0.1821]
[1778945027673,52.12,78056.0,0.0,0.00079,0.0,0.18221]
[1778945033715,52.12,78059.94,0.0,0.0008,0.0,0.18287]
[1778945041773,52.12,78063.67,0.0,0.0008,0.0,0.1835]
[1778945046806,52.12,78075.96,0.0,0.00081,0.0,0.18557]
[1778945052849,52.12,78074.49,0.0,0.00081,0.0,0.18532]
[1778945057883,52.12,78072.39,0.0,0.00081,0.0,0.18497]
[1778945063925,52.12,78071.75,0.0,0.0008,0.0,0.18486]
[1778945068960,52.12,78071.11,0.0,0.0008,0.0,0.18475]
[1778945073995,52.12,78077.01,0.0,0.00081,0.0,0.18549]
[1778945079032,52.12,78076.64,0.0,0.00081,0.0,0.18542]
[1778945084067,52.12,78074.85,0.0,0.00081,0.0,0.18512]
[1778945089104,52.12,78074.7,0.0,0.00081,0.0,0.1851]
[1778945094137,52.12,78080.03,0.0,0.00081,0.0,0.186]
[1778945099174,52.12,78083.23,0.0,0.00081,0.0,0.18655]
[1778945104209,52.12,78092.96,0.0,0.00082,0.0,0.18821]
[1778945111257,52.12,78092.29,0.0,0.00082,0.0,0.1881]
[1778945116295,52.12,78092.53,0.0,0.00082,0.0,0.18814]
[1778945121328,52.12,78103.3,0.0,0.00083,0.0,0.19]
[1778945126363,52.12,78108.83,0.0,0.00083,0.0,0.19096]
[1778945131398,52.12,78112.12,0.0,0.00083,0.0,0.19126]
[1778945136433,52.12,78116.45,0.0,0.00084,0.0,0.19202]
[1778945141468,52.12,78116.74,0.0,0.00084,0.0,0.19207]
[1778945146505,52.12,78116.25,0.0,0.00084,0.0,0.19198]
[1778945152545,52.12,78116.07,0.0,0.00084,0.0,0.19195]
[1778945158070,52.12,78116.04,0.0,0.00084,0.0,0.19195]
[1778945165638,52.12,78116.97,0.0,0.00084,0.0,0.19211]
[1778945171679,52.12,78117.6,0.0,0.00084,0.0,0.19222]
[1778945178210,52.12,78122.83,0.0,0.00084,0.0,0.19314]
[1778945185777,52.12,78123.08,0.0,0.00084,0.0,0.19318]
[1778945191819,52.12,78122.38,0.0,0.00084,0.0,0.19278]
[1778945197861,52.12,78123.06,0.0,0.00084,0.0,0.1929]
[1778945203903,52.12,78125.61,0.0,0.00084,0.0,0.19335]
[1778945208938,52.12,78128.01,0.0,0.00085,0.0,0.19378]
[1778945214980,52.12,78134.87,0.0,0.00085,0.0,0.19499]
[1778945220020,52.12,78135.45,0.0,0.00085,0.0,0.19509]
[1778945227067,52.12,78134.73,0.0,0.00085,0.0,0.19496]
[1778945232101,52.12,78123.4,0.0,0.00084,0.0,0.19296]
[1778945237138,52.12,78119.49,0.0,0.00084,0.0,0.19228]
[1778945243180,52.12,78117.17,0.0,0.00084,0.0,0.19187]
[1778945249220,52.12,78117.11,0.0,0.00084,0.0,0.19186]
[1778945254258,52.12,78117.85,0.0,0.00084,0.0,0.19172]
[1778945259290,52.12,78119.21,0.0,0.00084,0.0,0.19195]
[1778945264324,52.12,78118.81,0.0,0.00084,0.0,0.19188]
[1778945271377,52.12,78118.43,0.0,0.00084,0.0,0.19182]
[1778945276411,52.12,78118.97,0.0,0.00084,0.0,0.19191]
[1778945281446,52.12,78119.13,0.0,0.00084,0.0,0.19194]
[1778945288981,52.12,78118.94,0.0,0.00084,0.0,0.19191]
[1778945294539,52.12,78119.54,0.0,0.00084,0.0,0.19201]
[1778945299574,52.12,78119.6,0.0,0.00084,0.0,0.19202]
[1778945309121,52.12,78119.67,0.0,0.00084,0.0,0.19203]
[1778945316700,52.12,78119.76,0.0,0.00084,0.0,0.19178]
[1778945322742,52.12,78119.8,0.0,0.00084,0.0,0.19178]
[1778945329264,52.12,78119.67,0.0,0.00084,0.0,0.19176]
[1778945334826,52.12,78120.78,0.0,0.00084,0.0,0.19196]
[1778945339861,52.12,78116.44,0.0,0.00083,0.0,0.1912]
[1778945346911,52.12,78117.02,0.0,0.00084,0.0,0.1913]
[1778945352951,52.12,78117.5,0.0,0.00084,0.0,0.19138]
[1778945357987,52.12,78108.47,0.0,0.00083,0.0,0.18981]
[1778945365036,52.12,78098.92,0.0,0.00082,0.0,0.18816]
[1778945370073,52.12,78098.03,0.0,0.00082,0.0,0.18801]
[1778945375106,52.12,78098.48,0.0,0.00082,0.0,0.18782]
[1778945380141,52.12,78096.11,0.0,0.00082,0.0,0.18741]
[1778945385177,52.12,78088.94,0.0,0.00081,0.0,0.18619]
[1778945390212,52.12,78079.55,0.0,0.0008,0.0,0.18459]
[1778945395247,52.12,78071.32,0.0,0.0008,0.0,0.18321]
[1778945400284,52.12,78061.56,0.0,0.00079,0.0,0.18157]
[1778945402297,52.12,78074.86,0.0,0.0008,0.0,0.1838]
[1778945407335,52.12,78086.45,0.0,0.00081,0.0,0.18576]
[1778945412371,52.12,78088.77,0.0,0.00081,0.0,0.18616]
[1778945417406,52.12,78089.91,0.0,0.00081,0.0,0.18635]
[1778945422440,52.12,78090.47,0.0,0.00081,0.0,0.18645]
[1778945429489,52.12,78090.8,0.0,0.00081,0.0,0.1865]
[1778945434529,52.12,78107.45,0.0,0.00083,0.0,0.18909]
[1778945439564,52.12,78109.48,0.0,0.00083,0.0,0.18945]
[1778945444600,52.12,78113.59,0.0,0.00083,0.0,0.19016]
[1778945449635,52.12,78113.27,0.0,0.00083,0.0,0.1901]
[1778945454670,52.12,78114.24,0.0,0.00083,0.0,0.19027]
[1778945459705,52.12,78115.05,0.0,0.00083,0.0,0.19041]
[1778945466755,52.12,78115.8,0.0,0.00083,0.0,0.19054]
[1778945472260,52.12,78116.29,0.0,0.00083,0.0,0.19063]
[1778945477841,52.12,78116.61,0.0,0.00083,0.0,0.19068]
[1778945483883,52.12,78117.03,0.0,0.00083,0.0,0.19076]
[1778945490932,52.12,78125.88,0.0,0.00084,0.0,0.1923]
[1778945495968,52.12,78129.04,0.0,0.00084,0.0,0.19258]
[1778945497982,52.12,78143.88,0.0,0.00085,0.0,0.19521]
[1778945503019,52.12,78147.72,0.0,0.00086,0.0,0.19589]
[1778945508053,52.12,78142.7,0.0,0.00085,0.0,0.195]
[1778945513087,52.12,78144.05,0.0,0.00085,0.0,0.19524]
[1778945518122,52.12,78143.84,0.0,0.00085,0.0,0.1952]
[1778945523157,52.12,78148.32,0.0,0.00086,0.0,0.196]
[1778945528192,52.12,78150.22,0.0,0.00086,0.0,0.19634]
[1778945533229,52.12,78161.43,0.0,0.00087,0.0,0.19835]
[1778945535242,52.12,78176.68,0.0,0.00088,0.0,0.20111]
[1778945540277,52.12,78177.07,0.0,0.00088,0.0,0.20119]
[1778945545311,52.12,78176.53,0.0,0.00088,0.0,0.20109]
[1778945550347,52.12,78170.32,0.0,0.00088,0.0,0.19996]
[1778945555381,52.12,78170.3,0.0,0.00087,0.0,0.19967]
[1778945560416,52.12,78173.45,0.0,0.00088,0.0,0.20024]
[1778945567466,52.12,78173.94,0.0,0.00088,0.0,0.20033]
[1778945571494,52.12,78154.67,0.0,0.00086,0.0,0.19685]
[1778945579553,52.12,78151.99,0.0,0.00086,0.0,0.19637]
[1778945587611,52.12,78149.51,0.0,0.00086,0.0,0.19593]
[1778945591639,52.12,78163.73,0.0,0.00087,0.0,0.19848]
[1778945596674,52.12,78174.83,0.0,0.00088,0.0,0.20049]
[1778945601716,52.12,78178.92,0.0,0.00088,0.0,0.20124]
[1778945606751,52.12,78178.44,0.0,0.00088,0.0,0.20115]
[1778945611786,52.12,78177.91,0.0,0.00088,0.0,0.20077]
[1778945616821,52.12,78177.67,0.0,0.00088,0.0,0.20073]
[1778945621858,52.12,78177.22,0.0,0.00088,0.0,0.20065]
[1778945627898,52.12,78179.38,0.0,0.00088,0.0,0.20104]
[1778945633387,52.12,78177.57,0.0,0.00088,0.0,0.20071]
[1778945638977,52.12,78166.52,0.0,0.00087,0.0,0.1987]
[1778945646027,52.12,78155.77,0.0,0.00086,0.0,0.19677]
[1778945652070,52.12,78157.24,0.0,0.00086,0.0,0.19703]
[1778945657110,52.12,78157.89,0.0,0.00086,0.0,0.19715]
[1778945663146,52.12,78157.52,0.0,0.00086,0.0,0.19708]
[1778945670195,52.12,78159.4,0.0,0.00086,0.0,0.19742]
[1778945677253,52.12,78159.19,0.0,0.00086,0.0,0.1971]
[1778945683737,52.12,78159.13,0.0,0.00086,0.0,0.19709]
[1778945689328,52.12,78159.45,0.0,0.00086,0.0,0.19715]
[1778945696376,52.12,78160.42,0.0,0.00086,0.0,0.19733]
[1778945701412,52.12,78156.8,0.0,0.00086,0.0,0.19668]
[1778945706448,52.12,78156.2,0.0,0.00086,0.0,0.19657]
[1778945711483,52.12,78154.99,0.0,0.00086,0.0,0.19635]
[1778945716518,52.12,78154.28,0.0,0.00086,0.0,0.19623]
[1778945721553,52.12,78153.16,0.0,0.00086,0.0,0.19603]
[1778945726588,52.12,78151.91,0.0,0.00086,0.0,0.1958]
[1778945731624,52.12,78151.0,0.0,0.00085,0.0,0.19536]
[1778945736660,52.12,78150.32,0.0,0.00085,0.0,0.19524]
[1778945743710,52.12,78150.29,0.0,0.00085,0.0,0.19524]
[1778945750757,52.12,78149.96,0.0,0.00085,0.0,0.19518]
[1778945760827,52.12,78148.98,0.0,0.00085,0.0,0.195]
[1778945770902,52.12,78147.61,0.0,0.00085,0.0,0.19476]
[1778945778954,52.12,78147.29,0.0,0.00085,0.0,0.1947]
[1778945783989,52.12,78154.9,0.0,0.00086,0.0,0.19606]
[1778945789025,52.12,78162.07,0.0,0.00086,0.0,0.19734]
[1778945794513,52.12,78165.35,0.0,0.00087,0.0,0.19765]
[1778945801110,52.12,78166.85,0.0,0.00087,0.0,0.19792]
[1778945806145,52.12,78167.88,0.0,0.00087,0.0,0.19811]
[1778945811189,52.12,78158.61,0.0,0.00086,0.0,0.19644]
[1778945816223,52.12,78159.3,0.0,0.00086,0.0,0.19657]
[1778945823272,52.12,78158.99,0.0,0.00086,0.0,0.19651]
[1778945829314,52.12,78158.88,0.0,0.00086,0.0,0.19649]
[1778945834793,52.12,78160.52,0.0,0.00086,0.0,0.19678]
[1778945840391,52.12,78162.89,0.0,0.00086,0.0,0.19721]
[1778945845444,52.12,78165.41,0.0,0.00087,0.0,0.19766]
[1778945854976,52.12,78165.69,0.0,0.00086,0.0,0.19743]
[1778945860549,52.12,78167.98,0.0,0.00087,0.0,0.19784]
[1778945865584,52.12,78168.58,0.0,0.00087,0.0,0.19795]
[1778945870619,52.12,78171.09,0.0,0.00087,0.0,0.1984]
[1778945875657,52.12,78174.55,0.0,0.00087,0.0,0.19903]
[1778945880689,52.12,78174.88,0.0,0.00087,0.0,0.19909]
[1778945886731,52.12,78176.66,0.0,0.00087,0.0,0.19941]
[1778945891768,52.12,78181.43,0.0,0.00088,0.0,0.20028]
[1778945896802,52.12,78183.98,0.0,0.00088,0.0,0.20074]
[1778945901837,52.12,78183.13,0.0,0.00088,0.0,0.20059]
[1778945906871,52.12,78182.78,0.0,0.00088,0.0,0.20052]
[1778945911908,52.12,78182.41,0.0,0.00088,0.0,0.20017]
[1778945916941,52.12,78179.91,0.0,0.00088,0.0,0.19972]
[1778945921977,52.12,78180.62,0.0,0.00088,0.0,0.19985]
[1778945927015,52.12,78181.97,0.0,0.00088,0.0,0.20009]
[1778945932052,52.12,78182.42,0.0,0.00088,0.0,0.20017]
[1778945939102,52.12,78180.63,0.0,0.00088,0.0,0.19985]
[1778945945145,52.12,78180.35,0.0,0.00088,0.0,0.1998]
[1778945951186,52.12,78181.2,0.0,0.00088,0.0,0.19995]
[1778945956221,52.12,78180.72,0.0,0.00088,0.0,0.19987]
[1778945962263,52.12,78180.88,0.0,0.00088,0.0,0.19989]
[1778945967299,52.12,78180.4,0.0,0.00088,0.0,0.19981]
[1778945974348,52.12,78178.65,0.0,0.00087,0.0,0.19921]
[1778945980389,52.12,78176.68,0.0,0.00087,0.0,0.19885]
[1778945985897,52.12,78170.71,0.0,0.00087,0.0,0.19777]
[1778945991470,52.12,78168.07,0.0,0.00086,0.0,0.1973]
[1778945996504,52.12,78174.48,0.0,0.00087,0.0,0.19845]
[1778946001539,52.12,78170.6,0.0,0.00087,0.0,0.19775]
[1778946006575,52.12,78169.51,0.0,0.00087,0.0,0.19756]
[1778946011612,52.12,78167.78,0.0,0.00086,0.0,0.19725]
[1778946016645,52.12,78169.09,0.0,0.00087,0.0,0.19748]
[1778946021680,52.12,78171.24,0.0,0.00087,0.0,0.19787]
[1778946026714,52.12,78170.05,0.0,0.00087,0.0,0.19766]
[1778946031755,52.12,78168.85,0.0,0.00086,0.0,0.19716]
[1778946036786,52.12,78167.58,0.0,0.00086,0.0,0.19693]
[1778946041821,52.12,78166.78,0.0,0.00086,0.0,0.19679]
[1778946047863,52.12,78166.01,0.0,0.00086,0.0,0.19665]
[1778946056927,52.12,78167.58,0.0,0.00086,0.0,0.19693]
[1778946065990,52.12,78168.96,0.0,0.00086,0.0,0.19718]
[1778946071026,52.12,78169.78,0.0,0.00086,0.0,0.19733]
[1778946077069,52.12,78170.77,0.0,0.00087,0.0,0.1975]
[1778946082103,52.12,78171.57,0.0,0.00087,0.0,0.19765]
[1778946091168,52.12,78172.01,0.0,0.00087,0.0,0.19745]
[1778946096199,52.12,78170.55,0.0,0.00086,0.0,0.19718]
[1778946101247,52.12,78150.36,0.0,0.00085,0.0,0.19359]
[1778946107288,52.12,78148.81,0.0,0.00085,0.0,0.19332]
[1778946112325,52.12,78139.35,0.0,0.00084,0.0,0.19165]
[1778946118366,52.12,78139.69,0.0,0.00084,0.0,0.19171]
[1778946125415,52.12,78142.41,0.0,0.00084,0.0,0.19219]
[1778946131456,52.12,78136.94,0.0,0.00084,0.0,0.19123]
[1778946136973,52.12,78133.69,0.0,0.00083,0.0,0.19067]
[1778946142533,52.12,78133.69,0.0,0.00083,0.0,0.19067]
[1778946147569,52.12,78132.59,0.0,0.00083,0.0,0.19047]
[1778946155625,52.12,78134.66,0.0,0.00083,0.0,0.19056]
[1778946160660,52.12,78136.81,0.0,0.00083,0.0,0.19094]
[1778946165697,52.12,78141.57,0.0,0.00084,0.0,0.19177]
[1778946170732,52.12,78142.89,0.0,0.00084,0.0,0.192]
[1778946177256,52.12,78147.04,0.0,0.00084,0.0,0.19273]
[1778946182814,52.12,78146.32,0.0,0.00084,0.0,0.1926]
[1778946190870,52.12,78145.23,0.0,0.00084,0.0,0.19241]
[1778946195905,52.12,78145.34,0.0,0.00084,0.0,0.19243]
[1778946202955,52.12,78145.71,0.0,0.00084,0.0,0.1925]
[1778946207990,52.12,78149.71,0.0,0.00085,0.0,0.1932]
[1778946213028,52.12,78148.21,0.0,0.00084,0.0,0.19266]
[1778946219074,52.12,78150.02,0.0,0.00084,0.0,0.19298]
[1778946224108,52.12,78156.31,0.0,0.00085,0.0,0.19409]
[1778946229144,52.12,78160.89,0.0,0.00085,0.0,0.1949]
[1778946234178,52.12,78165.29,0.0,0.00086,0.0,0.19569]
[1778946244252,52.12,78169.61,0.0,0.00086,0.0,0.19646]
[1778946249285,52.12,78167.59,0.0,0.00086,0.0,0.1961]
[1778946254323,52.12,78168.11,0.0,0.00086,0.0,0.19619]
[1778946259356,52.12,78169.63,0.0,0.00086,0.0,0.19646]
[1778946265406,52.12,78170.75,0.0,0.00086,0.0,0.19666]
[1778946270439,52.12,78171.35,0.0,0.00086,0.0,0.19677]
[1778946275472,52.12,78171.16,0.0,0.00086,0.0,0.19645]
[1778946280507,52.12,78172.09,0.0,0.00086,0.0,0.19662]
[1778946285542,52.12,78172.8,0.0,0.00086,0.0,0.19675]
[1778946290577,52.12,78172.85,0.0,0.00086,0.0,0.19676]
[1778946296618,52.12,78173.6,0.0,0.00086,0.0,0.19689]
[1778946301655,52.12,78176.06,0.0,0.00087,0.0,0.19733]
[1778946306691,52.12,78172.14,0.0,0.00086,0.0,0.19663]
[1778946312733,52.12,78172.46,0.0,0.00086,0.0,0.19669]
[1778946318237,52.12,78173.2,0.0,0.00086,0.0,0.19682]
[1778946324817,52.12,78174.27,0.0,0.00086,0.0,0.19701]
[1778946329853,52.12,78172.4,0.0,0.00086,0.0,0.19668]
[1778946335899,52.12,78175.83,0.0,0.00086,0.0,0.19701]
[1778946340935,52.12,78175.7,0.0,0.00086,0.0,0.19699]
[1778946345969,52.12,78181.32,0.0,0.00087,0.0,0.198]
[1778946351008,52.12,78182.64,0.0,0.00087,0.0,0.19824]
[1778946354028,52.12,78201.74,0.0,0.00089,0.0,0.20171]
[1778946359064,52.12,78197.9,0.0,0.00088,0.0,0.20101]
[1778946364100,52.12,78194.04,0.0,0.00088,0.0,0.2003]
[1778946371610,52.12,78192.03,0.0,0.00088,0.0,0.19994]
[1778946379208,52.12,78188.56,0.0,0.00087,0.0,0.19931]
[1778946385251,52.12,78184.87,0.0,0.00087,0.0,0.19864]
[1778946390285,52.12,78185.26,0.0,0.00087,0.0,0.19871]
[1778946396329,52.12,78188.42,0.0,0.00087,0.0,0.199]
[1778946401825,52.12,78190.45,0.0,0.00087,0.0,0.19937]
[1778946407405,52.12,78192.89,0.0,0.00088,0.0,0.19981]
[1778946412440,52.12,78195.66,0.0,0.00088,0.0,0.20032]
[1778946417475,52.12,78195.53,0.0,0.00088,0.0,0.20029]
[1778946422509,52.12,78183.71,0.0,0.00087,0.0,0.19815]
[1778946428551,52.12,78180.93,0.0,0.00087,0.0,0.19765]
[1778946434593,52.12,78178.8,0.0,0.00086,0.0,0.19727]
[1778946439628,52.12,78178.53,0.0,0.00086,0.0,0.19722]
[1778946444663,52.12,78184.21,0.0,0.00087,0.0,0.19824]
[1778946449700,52.12,78192.67,0.0,0.00088,0.0,0.19977]
[1778946455746,52.12,78197.96,0.0,0.00088,0.0,0.20045]
[1778946462257,52.12,78207.98,0.0,0.00089,0.0,0.20228]
[1778946467830,52.12,78209.01,0.0,0.00089,0.0,0.20247]
[1778946473872,52.12,78216.16,0.0,0.0009,0.0,0.20379]
[1778946479915,52.12,78217.23,0.0,0.0009,0.0,0.20399]
[1778946484954,52.12,78218.12,0.0,0.0009,0.0,0.20415]
[1778946490991,52.12,78222.77,0.0,0.0009,0.0,0.20502]
[1778946496027,52.12,78221.44,0.0,0.0009,0.0,0.20477]
[1778946501061,52.12,78221.21,0.0,0.0009,0.0,0.20473]
[1778946506096,52.12,78221.9,0.0,0.0009,0.0,0.20486]
[1778946511131,52.12,78223.17,0.0,0.0009,0.0,0.2048]
[1778946516166,52.12,78221.78,0.0,0.0009,0.0,0.20454]
[1778946521201,52.12,78215.25,0.0,0.00089,0.0,0.20334]
[1778946526236,52.12,78212.28,0.0,0.00089,0.0,0.20279]
[1778946531272,52.12,78213.39,0.0,0.00089,0.0,0.20299]
[1778946536307,52.12,78221.47,0.0,0.0009,0.0,0.20449]
[1778946541342,52.12,78222.25,0.0,0.0009,0.0,0.20463]
[1778946546376,52.12,78222.36,0.0,0.0009,0.0,0.20465]
[1778946551411,52.12,78227.54,0.0,0.0009,0.0,0.20562]
[1778946556447,52.12,78228.57,0.0,0.00091,0.0,0.20581]
[1778946562489,52.12,78217.92,0.0,0.0009,0.0,0.20383]
[1778946567524,52.12,78220.2,0.0,0.0009,0.0,0.20425]
[1778946573028,52.12,78221.42,0.0,0.0009,0.0,0.20419]
[1778946579608,52.12,78222.47,0.0,0.0009,0.0,0.20438]
[1778946584643,52.12,78220.02,0.0,0.0009,0.0,0.20393]
[1778946590686,52.12,78220.73,0.0,0.0009,0.0,0.20406]
[1778946595721,52.12,78213.55,0.0,0.00089,0.0,0.20273]
[1778946601768,52.12,78210.92,0.0,0.00089,0.0,0.20225]
[1778946606803,52.12,78204.82,0.0,0.00088,0.0,0.20113]
[1778946611838,52.12,78205.02,0.0,0.00088,0.0,0.20117]
[1778946617882,52.12,78202.96,0.0,0.00088,0.0,0.20079]
[1778946623378,52.12,78186.4,0.0,0.00087,0.0,0.19779]
[1778946628958,52.12,78181.36,0.0,0.00086,0.0,0.19688]
[1778946633992,52.12,78177.91,0.0,0.00086,0.0,0.19599]
[1778946639031,52.12,78176.45,0.0,0.00086,0.0,0.19573]
[1778946644066,52.12,78174.58,0.0,0.00086,0.0,0.19539]
[1778946649101,52.12,78172.35,0.0,0.00085,0.0,0.19499]
[1778946654137,52.12,78175.14,0.0,0.00086,0.0,0.19549]
[1778946659172,52.12,78178.01,0.0,0.00086,0.0,0.196]
[1778946664212,52.12,78175.82,0.0,0.00086,0.0,0.19561]
[1778946671259,52.12,78174.81,0.0,0.00086,0.0,0.19543]
[1778946678309,52.12,78172.58,0.0,0.00085,0.0,0.19504]
[1778946683810,52.12,78170.85,0.0,0.00085,0.0,0.19473]
[1778946690392,52.12,78169.43,0.0,0.00085,0.0,0.19448]
[1778946698448,52.12,78170.06,0.0,0.00085,0.0,0.19431]
[1778946703951,52.12,78179.0,0.0,0.00086,0.0,0.1959]
[1778946709526,52.12,78178.78,0.0,0.00086,0.0,0.19586]
[1778946714562,52.12,78177.53,0.0,0.00086,0.0,0.19564]
[1778946719597,52.12,78175.2,0.0,0.00086,0.0,0.19522]
[1778946725639,52.12,78170.44,0.0,0.00085,0.0,0.19438]
[1778946730673,52.12,78168.34,0.0,0.00085,0.0,0.19401]
[1778946735708,52.12,78167.09,0.0,0.00085,0.0,0.19378]
[1778946744231,52.12,78166.04,0.0,0.00085,0.0,0.1936]
[1778946749806,52.12,78169.93,0.0,0.00085,0.0,0.19429]
[1778946755848,52.12,78169.26,0.0,0.00085,0.0,0.19389]
[1778946760883,52.12,78167.79,0.0,0.00085,0.0,0.19363]
[1778946765920,52.12,78170.89,0.0,0.00085,0.0,0.19418]
[1778946770959,52.12,78173.8,0.0,0.00085,0.0,0.1947]
[1778946775998,52.12,78182.21,0.0,0.00086,0.0,0.1962]
[1778946781033,52.12,78184.71,0.0,0.00086,0.0,0.19664]
[1778946787076,52.12,78188.93,0.0,0.00087,0.0,0.1974]
[1778946792111,52.12,78191.95,0.0,0.00087,0.0,0.19795]
[1778946798153,52.12,78195.47,0.0,0.00087,0.0,0.19858]
[1778946807216,52.12,78198.9,0.0,0.00087,0.0,0.1992]
[1778946812252,52.12,78204.42,0.0,0.00088,0.0,0.19992]
[1778946818293,52.12,78206.45,0.0,0.00088,0.0,0.20029]
[1778946824336,52.12,78201.81,0.0,0.00088,0.0,0.19945]
[1778946829370,52.12,78188.07,0.0,0.00086,0.0,0.19697]
[1778946834405,52.12,78183.24,0.0,0.00086,0.0,0.1961]
[1778946839440,52.12,78184.41,0.0,0.00086,0.0,0.19631]
[1778946844476,52.12,78188.33,0.0,0.00086,0.0,0.19701]
[1778946849512,52.12,78190.72,0.0,0.00087,0.0,0.19744]
[1778946854547,52.12,78195.7,0.0,0.00087,0.0,0.19834]
[1778946859582,52.12,78197.93,0.0,0.00087,0.0,0.19874]
[1778946864616,52.12,78198.94,0.0,0.00087,0.0,0.19893]
[1778946871125,52.12,78198.14,0.0,0.00087,0.0,0.1985]
[1778946876701,52.12,78193.01,0.0,0.00087,0.0,0.19757]
[1778946883749,52.12,78188.43,0.0,0.00086,0.0,0.19675]
[1778946888785,52.12,78181.85,0.0,0.00086,0.0,0.19557]
[1778946893819,52.12,78174.9,0.0,0.00085,0.0,0.19434]
[1778946899862,52.12,78177.05,0.0,0.00085,0.0,0.19472]
[1778946907919,52.12,78177.78,0.0,0.00085,0.0,0.19485]
[1778946912953,52.12,78180.3,0.0,0.00086,0.0,0.1953]
[1778946917987,52.12,78185.23,0.0,0.00086,0.0,0.19618]
[1778946928057,52.12,78185.28,0.0,0.00086,0.0,0.19619]
[1778946933092,52.12,78184.88,0.0,0.00086,0.0,0.19584]
[1778946940140,52.12,78185.37,0.0,0.00086,0.0,0.19592]
[1778946945176,52.12,78190.53,0.0,0.00086,0.0,0.19685]
[1778946951685,52.12,78191.16,0.0,0.00086,0.0,0.19696]
[1778946957261,52.12,78191.18,0.0,0.00086,0.0,0.19696]
[1778946962295,52.12,78191.5,0.0,0.00086,0.0,0.19702]
[1778946967360,52.12,78183.16,0.0,0.00086,0.0,0.19553]
[1778946972396,52.12,78181.91,0.0,0.00086,0.0,0.19531]
[1778946977431,52.12,78181.13,0.0,0.00086,0.0,0.19517]
[1778946982467,52.12,78177.97,0.0,0.00085,0.0,0.1946]
[1778946987501,52.12,78176.72,0.0,0.00085,0.0,0.19438]
[1778946992538,52.12,78175.03,0.0,0.00085,0.0,0.19381]
[1778946997572,52.12,78171.83,0.0,0.00085,0.0,0.19324]
[1778947004620,52.12,78168.3,0.0,0.00084,0.0,0.19262]
[1778947009655,52.12,78167.18,0.0,0.00084,0.0,0.19242]
[1778947014690,52.12,78168.58,0.0,0.00084,0.0,0.19267]
[1778947019725,52.12,78170.43,0.0,0.00085,0.0,0.19299]
[1778947024760,52.12,78171.34,0.0,0.00085,0.0,0.19315]
[1778947030803,52.12,78171.75,0.0,0.00085,0.0,0.19323]
[1778947036844,52.12,78172.66,0.0,0.00085,0.0,0.19339]
[1778947042334,52.12,78177.29,0.0,0.00085,0.0,0.19421]
[1778947047923,52.12,78179.73,0.0,0.00085,0.0,0.19464]
[1778947052957,52.12,78183.53,0.0,0.00086,0.0,0.19504]
[1778947057993,52.12,78187.5,0.0,0.00086,0.0,0.19574]
[1778947064036,52.12,78189.59,0.0,0.00086,0.0,0.19612]
[1778947069070,52.12,78187.63,0.0,0.00086,0.0,0.19577]
[1778947074109,52.12,78185.5,0.0,0.00086,0.0,0.19539]
[1778947079141,52.12,78182.79,0.0,0.00086,0.0,0.1949]
[1778947084175,52.12,78181.69,0.0,0.00085,0.0,0.19471]
[1778947089210,52.12,78179.73,0.0,0.00085,0.0,0.19436]
[1778947094247,52.12,78179.23,0.0,0.00085,0.0,0.19427]
[1778947099280,52.12,78179.73,0.0,0.00085,0.0,0.19436]
[1778947104316,52.12,78179.48,0.0,0.00085,0.0,0.19432]
[1778947109350,52.12,78178.79,0.0,0.00085,0.0,0.19419]
[1778947118415,52.12,78175.1,0.0,0.00085,0.0,0.19326]
[1778947123451,52.12,78175.99,0.0,0.00085,0.0,0.19342]
[1778947128483,52.12,78176.12,0.0,0.00085,0.0,0.19344]
[1778947133519,52.12,78176.24,0.0,0.00085,0.0,0.19347]
[1778947140567,52.12,78177.11,0.0,0.00085,0.0,0.19362]
[1778947146610,52.12,78177.85,0.0,0.00085,0.0,0.19375]
[1778947152103,52.12,78179.22,0.0,0.00085,0.0,0.19399]
[1778947157699,52.12,78179.23,0.0,0.00085,0.0,0.19399]
[1778947166763,52.12,78179.05,0.0,0.00085,0.0,0.19396]
[1778947172243,52.12,78178.02,0.0,0.00085,0.0,0.1935]
[1778947177841,52.12,78177.23,0.0,0.00085,0.0,0.19336]
[1778947182879,52.12,78177.9,0.0,0.00085,0.0,0.19348]
[1778947190932,52.12,78178.29,0.0,0.00085,0.0,0.19355]
[1778947195967,52.12,78178.67,0.0,0.00085,0.0,0.19362]
[1778947201006,52.12,78178.91,0.0,0.00085,0.0,0.19366]
[1778947204032,52.12,78165.02,0.0,0.00084,0.0,0.19122]
[1778947209066,52.12,78161.39,0.0,0.00083,0.0,0.19058]
[1778947214101,52.12,78166.91,0.0,0.00084,0.0,0.19155]
[1778947219138,52.12,78169.1,0.0,0.00084,0.0,0.19193]
[1778947224172,52.12,78169.97,0.0,0.00084,0.0,0.19208]
[1778947230214,52.12,78172.08,0.0,0.00084,0.0,0.19246]
[1778947235250,52.12,78172.24,0.0,0.00084,0.0,0.19221]
[1778947240286,52.12,78173.09,0.0,0.00084,0.0,0.19236]
[1778947245322,52.12,78169.87,0.0,0.00084,0.0,0.19179]
[1778947250357,52.12,78170.99,0.0,0.00084,0.0,0.19199]
[1778947255393,52.12,78171.38,0.0,0.00084,0.0,0.19206]
[1778947260428,52.12,78167.85,0.0,0.00084,0.0,0.19144]
[1778947265462,52.12,78163.85,0.0,0.00084,0.0,0.19074]
[1778947269490,52.12,78150.57,0.0,0.00082,0.0,0.18843]
[1778947272512,52.12,78137.68,0.0,0.00081,0.0,0.18622]
[1778947277553,52.12,78139.09,0.0,0.00082,0.0,0.18646]
[1778947280573,52.12,78161.27,0.0,0.00083,0.0,0.19029]
[1778947285608,52.12,78165.94,0.0,0.00084,0.0,0.1911]
[1778947290643,52.12,78164.45,0.0,0.00084,0.0,0.19084]
[1778947295678,52.12,78162.74,0.0,0.00083,0.0,0.19027]
[1778947300714,52.12,78161.47,0.0,0.00083,0.0,0.19005]
[1778947309776,52.12,78162.37,0.0,0.00083,0.0,0.19021]
[1778947314812,52.12,78167.4,0.0,0.00084,0.0,0.19108]
[1778947319846,52.12,78169.46,0.0,0.00084,0.0,0.19144]
[1778947324888,52.12,78166.42,0.0,0.00084,0.0,0.19091]
[1778947329922,52.12,78168.08,0.0,0.00084,0.0,0.1912]
[1778947334958,52.12,78178.91,0.0,0.00085,0.0,0.19311]
[1778947339994,52.12,78179.43,0.0,0.00085,0.0,0.1932]
[1778947348051,52.12,78179.18,0.0,0.00085,0.0,0.19315]
[1778947356106,52.12,78181.25,0.0,0.00085,0.0,0.19324]
[1778947361591,52.12,78190.41,0.0,0.00086,0.0,0.19487]
[1778947367183,52.12,78189.71,0.0,0.00085,0.0,0.19474]
[1778947372219,52.12,78187.95,0.0,0.00085,0.0,0.19443]
[1778947377253,52.12,78185.94,0.0,0.00085,0.0,0.19407]
[1778947382287,52.12,78189.08,0.0,0.00085,0.0,0.19463]
[1778947387325,52.12,78196.74,0.0,0.00086,0.0,0.196]
[1778947388331,52.12,78209.2,0.0,0.00087,0.0,0.19824]
[1778947389337,52.12,78222.7,0.0,0.00088,0.0,0.20069]
[1778947394374,52.12,78221.26,0.0,0.00088,0.0,0.20043]
[1778947399407,52.12,78219.33,0.0,0.00088,0.0,0.20008]
[1778947404442,52.12,78214.34,0.0,0.00088,0.0,0.19917]
[1778947410484,52.12,78215.32,0.0,0.00088,0.0,0.19935]
[1778947415519,52.12,78218.15,0.0,0.00088,0.0,0.19958]
[1778947420554,52.12,78222.61,0.0,0.00088,0.0,0.20039]
[1778947425590,52.12,78228.16,0.0,0.00089,0.0,0.20141]
[1778947430624,52.12,78231.76,0.0,0.00089,0.0,0.20207]
[1778947435659,52.12,78233.1,0.0,0.00089,0.0,0.20231]
[1778947440698,52.12,78235.12,0.0,0.00089,0.0,0.20268]
[1778947441702,52.12,78250.13,0.0,0.00091,0.0,0.20547]
[1778947442709,52.12,78266.97,0.0,0.00092,0.0,0.20863]
[1778947447743,52.12,78270.41,0.0,0.00092,0.0,0.20928]
[1778947452779,52.12,78272.68,0.0,0.00093,0.0,0.20971]
[1778947457815,52.12,78275.51,0.0,0.00093,0.0,0.21025]
[1778947462850,52.12,78279.46,0.0,0.00093,0.0,0.21101]
[1778947467884,52.12,78281.78,0.0,0.00093,0.0,0.21145]
[1778947472920,52.12,78282.06,0.0,0.00093,0.0,0.21121]
[1778947477954,52.12,78283.8,0.0,0.00093,0.0,0.21154]
[1778947480979,52.12,78301.41,0.0,0.00095,0.0,0.21493]
[1778947486013,52.12,78308.94,0.0,0.00096,0.0,0.2164]
[1778947491046,52.12,78296.94,0.0,0.00095,0.0,0.21407]
[1778947496082,52.12,78296.05,0.0,0.00095,0.0,0.2139]
[1778947501119,52.12,78290.35,0.0,0.00094,0.0,0.2128]
[1778947506161,52.12,78278.2,0.0,0.00093,0.0,0.21047]
[1778947511198,52.12,78269.45,0.0,0.00092,0.0,0.20881]
[1778947517240,52.12,78270.22,0.0,0.00092,0.0,0.20895]
[1778947522726,52.12,78270.78,0.0,0.00092,0.0,0.20906]
[1778947526305,52.12,78258.2,0.0,0.00091,0.0,0.20669]
[1778947531795,52.12,78244.58,0.0,0.0009,0.0,0.20386]
[1778947537381,52.12,78228.19,0.0,0.00088,0.0,0.20084]
[1778947542872,52.12,78224.91,0.0,0.00088,0.0,0.20024]
[1778947548458,52.12,78221.17,0.0,0.00088,0.0,0.19956]
[1778947553494,52.12,78223.85,0.0,0.00088,0.0,0.20005]
[1778947558529,52.12,78223.57,0.0,0.00088,0.0,0.19999]
[1778947563566,52.12,78221.56,0.0,0.00088,0.0,0.19963]
[1778947568605,52.12,78223.66,0.0,0.00088,0.0,0.20001]
[1778947573636,52.12,78226.19,0.0,0.00088,0.0,0.20047]
[1778947578675,52.12,78235.3,0.0,0.00089,0.0,0.20214]
[1778947583708,52.12,78233.89,0.0,0.00089,0.0,0.20188]
[1778947588741,52.12,78232.94,0.0,0.00089,0.0,0.20171]
[1778947593776,52.12,78230.22,0.0,0.00088,0.0,0.20092]
[1778947598812,52.12,78226.23,0.0,0.00088,0.0,0.20019]
[1778947603846,52.12,78221.85,0.0,0.00088,0.0,0.1994]
[1778947609888,52.12,78218.6,0.0,0.00087,0.0,0.19881]
[1778947617946,52.12,78217.92,0.0,0.00087,0.0,0.19868]
[1778947622981,52.12,78207.46,0.0,0.00086,0.0,0.1968]
[1778947628016,52.12,78209.91,0.0,0.00087,0.0,0.19724]
[1778947633050,52.12,78216.36,0.0,0.00087,0.0,0.1984]
[1778947638085,52.12,78216.63,0.0,0.00087,0.0,0.19845]
[1778947643120,52.12,78216.96,0.0,0.00087,0.0,0.19851]
[1778947648157,52.12,78211.94,0.0,0.00087,0.0,0.1976]
[1778947653195,52.12,78210.57,0.0,0.00087,0.0,0.19707]
[1778947658228,52.12,78210.1,0.0,0.00087,0.0,0.19699]
[1778947663263,52.12,78210.73,0.0,0.00087,0.0,0.1971]
[1778947668296,52.12,78215.29,0.0,0.00087,0.0,0.19793]
[1778947673332,52.12,78210.17,0.0,0.00087,0.0,0.197]
[1778947678369,52.12,78213.44,0.0,0.00087,0.0,0.19759]
[1778947683407,52.12,78216.0,0.0,0.00087,0.0,0.19805]
[1778947688437,52.12,78216.81,0.0,0.00087,0.0,0.1982]
[1778947693476,52.12,78218.76,0.0,0.00087,0.0,0.19855]
[1778947698507,52.12,78218.9,0.0,0.00087,0.0,0.19858]
[1778947701994,52.12,78245.24,0.0,0.0009,0.0,0.2034]
[1778947705556,52.12,78259.44,0.0,0.00091,0.0,0.20604]
[1778947710601,52.12,78261.42,0.0,0.00091,0.0,0.20641]
[1778947715629,52.12,78262.91,0.0,0.00091,0.0,0.2064]
[1778947720665,52.12,78260.8,0.0,0.00091,0.0,0.206]
[1778947725699,52.12,78251.88,0.0,0.0009,0.0,0.20434]
[1778947730735,52.12,78241.25,0.0,0.00089,0.0,0.20237]
[1778947735769,52.12,78237.38,0.0,0.00089,0.0,0.20166]
[1778947740804,52.12,78224.54,0.0,0.00088,0.0,0.19932]
[1778947745839,52.12,78224.83,0.0,0.00088,0.0,0.19937]
[1778947750875,52.12,78223.41,0.0,0.00088,0.0,0.19911]
[1778947755909,52.12,78218.21,0.0,0.00087,0.0,0.19817]
[1778947761952,52.12,78219.08,0.0,0.00087,0.0,0.19833]
[1778947769002,52.12,78219.46,0.0,0.00087,0.0,0.1984]
[1778947774038,52.12,78217.53,0.0,0.00087,0.0,0.19776]
[1778947779073,52.12,78217.88,0.0,0.00087,0.0,0.19783]
[1778947784108,52.12,78218.42,0.0,0.00087,0.0,0.19793]
[1778947789143,52.12,78218.35,0.0,0.00087,0.0,0.19791]
[1778947794178,52.12,78219.16,0.0,0.00087,0.0,0.19806]
[1778947799213,52.12,78212.08,0.0,0.00087,0.0,0.19678]
[1778947804247,52.12,78214.07,0.0,0.00087,0.0,0.19714]
[1778947809283,52.12,78212.11,0.0,0.00087,0.0,0.19679]
[1778947814328,52.12,78208.12,0.0,0.00086,0.0,0.19607]
[1778947819355,52.12,78199.8,0.0,0.00085,0.0,0.19459]
[1778947824389,52.12,78189.49,0.0,0.00085,0.0,0.19276]
[1778947829443,52.12,78184.12,0.0,0.00084,0.0,0.19182]
[1778947830434,52.12,78169.49,0.0,0.00083,0.0,0.18926]
[1778947835471,52.12,78163.79,0.0,0.00082,0.0,0.188]
[1778947840504,52.12,78163.89,0.0,0.00082,0.0,0.18802]
[1778947845539,52.12,78164.75,0.0,0.00082,0.0,0.18817]
[1778947850574,52.12,78161.22,0.0,0.00082,0.0,0.18756]
[1778947855610,52.12,78159.34,0.0,0.00082,0.0,0.18724]
[1778947860644,52.12,78155.37,0.0,0.00082,0.0,0.18655]
[1778947865679,52.12,78150.31,0.0,0.00081,0.0,0.18569]
[1778947871722,52.12,78150.55,0.0,0.00081,0.0,0.18573]
[1778947876756,52.12,78140.39,0.0,0.00081,0.0,0.184]
[1778947881791,52.12,78145.33,0.0,0.00081,0.0,0.18484]
[1778947886828,52.12,78146.99,0.0,0.00081,0.0,0.18512]
[1778947891862,52.12,78145.99,0.0,0.00081,0.0,0.18469]
[1778947896897,52.12,78148.62,0.0,0.00081,0.0,0.18513]
[1778947902940,52.12,78150.14,0.0,0.00081,0.0,0.18539]
[1778947907977,52.12,78150.74,0.0,0.00081,0.0,0.18549]
[1778947913010,52.12,78153.37,0.0,0.00081,0.0,0.18594]
[1778947918045,52.12,78160.75,0.0,0.00082,0.0,0.18721]
[1778947923083,52.12,78157.71,0.0,0.00082,0.0,0.18669]
[1778947928115,52.12,78166.91,0.0,0.00083,0.0,0.18827]
[1778947933620,52.12,78169.04,0.0,0.00083,0.0,0.18864]
[1778947943220,52.12,78170.29,0.0,0.00083,0.0,0.18886]
[1778947948256,52.12,78173.08,0.0,0.00083,0.0,0.18934]
[1778947953290,52.12,78174.32,0.0,0.00083,0.0,0.18928]
[1778947958326,52.12,78175.02,0.0,0.00083,0.0,0.1894]
[1778947963829,52.12,78175.71,0.0,0.00083,0.0,0.18952]
[1778947969402,52.12,78174.49,0.0,0.00083,0.0,0.18931]
[1778947974438,52.12,78174.49,0.0,0.00083,0.0,0.18931]
[1778947979472,52.12,78186.39,0.0,0.00084,0.0,0.19139]
[1778947984506,52.12,78183.98,0.0,0.00084,0.0,0.19097]
[1778947990550,52.12,78182.46,0.0,0.00084,0.0,0.1907]
[1778947997599,52.12,78180.16,0.0,0.00083,0.0,0.1903]
[1778948002636,52.12,78179.46,0.0,0.00083,0.0,0.19018]
[1778948007674,52.12,78178.34,0.0,0.00083,0.0,0.18998]
[1778948014180,52.12,78178.0,0.0,0.00083,0.0,0.18965]
[1778948019755,52.12,78178.51,0.0,0.00083,0.0,0.18974]
[1778948024788,52.12,78179.15,0.0,0.00083,0.0,0.18985]
[1778948029824,52.12,78178.68,0.0,0.00083,0.0,0.18977]
[1778948034860,52.12,78178.59,0.0,0.00083,0.0,0.18975]
[1778948039894,52.12,78188.94,0.0,0.00084,0.0,0.19156]
[1778948044929,52.12,78193.82,0.0,0.00084,0.0,0.19242]
[1778948049964,52.12,78189.37,0.0,0.00084,0.0,0.19164]
[1778948054999,52.12,78189.11,0.0,0.00084,0.0,0.19159]
[1778948060036,52.12,78178.28,0.0,0.00083,0.0,0.1897]
[1778948065069,52.12,78176.54,0.0,0.00083,0.0,0.18939]
[1778948070104,52.12,78176.34,0.0,0.00083,0.0,0.18936]
[1778948075139,52.12,78176.55,0.0,0.00083,0.0,0.18912]
[1778948080175,52.12,78188.9,0.0,0.00084,0.0,0.19128]
[1778948085209,52.12,78188.09,0.0,0.00084,0.0,0.19114]
[1778948094274,52.12,78188.15,0.0,0.00084,0.0,0.19115]
[1778948099309,52.12,78184.31,0.0,0.00084,0.0,0.19047]
[1778948104348,52.12,78184.09,0.0,0.00084,0.0,0.19044]
[1778948110389,52.12,78177.94,0.0,0.00083,0.0,0.18936]
[1778948115425,52.12,78176.84,0.0,0.00083,0.0,0.18917]
[1778948120459,52.12,78175.41,0.0,0.00083,0.0,0.18893]
[1778948125495,52.12,78172.62,0.0,0.00083,0.0,0.18844]
[1778948131536,52.12,78170.51,0.0,0.00082,0.0,0.18781]
[1778948136572,52.12,78168.59,0.0,0.00082,0.0,0.18748]
[1778948141606,52.12,78161.47,0.0,0.00082,0.0,0.18625]
[1778948146641,52.12,78158.69,0.0,0.00081,0.0,0.18578]
[1778948151677,52.12,78164.39,0.0,0.00082,0.0,0.18675]
[1778948157719,52.12,78160.36,0.0,0.00082,0.0,0.18606]
[1778948162754,52.12,78159.44,0.0,0.00081,0.0,0.18591]
[1778948167790,52.12,78161.3,0.0,0.00082,0.0,0.18622]
[1778948172828,52.12,78149.44,0.0,0.00081,0.0,0.1842]
[1778948177863,52.12,78152.78,0.0,0.00081,0.0,0.18477]
[1778948182900,52.12,78150.86,0.0,0.00081,0.0,0.18444]
[1778948187934,52.12,78155.18,0.0,0.00081,0.0,0.18518]
[1778948192969,52.12,78166.18,0.0,0.00082,0.0,0.18679]
[1778948198004,52.12,78169.84,0.0,0.00082,0.0,0.18742]
[1778948205528,52.12,78167.9,0.0,0.00082,0.0,0.18709]
[1778948215597,52.12,78166.0,0.0,0.00082,0.0,0.18676]
[1778948225672,52.12,78165.17,0.0,0.00082,0.0,0.18662]
[1778948231235,52.12,78163.91,0.0,0.00082,0.0,0.1864]
[1778948237277,52.12,78164.07,0.0,0.00082,0.0,0.18643]
[1778948242321,52.12,78175.9,0.0,0.00083,0.0,0.18847]
[1778948247356,52.12,78182.55,0.0,0.00083,0.0,0.18962]
[1778948252391,52.12,78186.28,0.0,0.00083,0.0,0.19]
[1778948258432,52.12,78192.68,0.0,0.00084,0.0,0.19111]
[1778948263468,52.12,78197.15,0.0,0.00084,0.0,0.1919]
[1778948270525,52.12,78201.94,0.0,0.00085,0.0,0.19274]
[1778948275558,52.12,78211.46,0.0,0.00085,0.0,0.19443]
[1778948280593,52.12,78215.23,0.0,0.00086,0.0,0.1951]
[1778948286635,52.12,78215.07,0.0,0.00086,0.0,0.19507]
[1778948291671,52.12,78215.94,0.0,0.00086,0.0,0.19523]
[1778948296704,52.12,78218.64,0.0,0.00086,0.0,0.19571]
[1778948301740,52.12,78226.25,0.0,0.00087,0.0,0.19708]
[1778948306776,52.12,78226.03,0.0,0.00087,0.0,0.19704]
[1778948311810,52.12,78231.95,0.0,0.00087,0.0,0.19782]
[1778948316845,52.12,78234.14,0.0,0.00087,0.0,0.19822]
[1778948320873,52.12,78254.13,0.0,0.00089,0.0,0.20187]
[1778948322887,52.12,78268.3,0.0,0.0009,0.0,0.20449]
[1778948327922,52.12,78265.85,0.0,0.0009,0.0,0.20403]
[1778948333965,52.12,78263.4,0.0,0.0009,0.0,0.20358]
[1778948342023,52.12,78266.56,0.0,0.0009,0.0,0.20416]
[1778948347058,52.12,78267.03,0.0,0.0009,0.0,0.20425]
[1778948352093,52.12,78262.49,0.0,0.0009,0.0,0.20341]
[1778948357129,52.12,78268.84,0.0,0.0009,0.0,0.20459]
[1778948363170,52.12,78275.7,0.0,0.00091,0.0,0.20587]
[1778948368205,52.12,78277.5,0.0,0.00091,0.0,0.20621]
[1778948373240,52.12,78272.24,0.0,0.0009,0.0,0.20493]
[1778948378275,52.12,78274.51,0.0,0.00091,0.0,0.20535]
[1778948383309,52.12,78276.45,0.0,0.00091,0.0,0.20572]
[1778948388345,52.12,78277.91,0.0,0.00091,0.0,0.20599]
[1778948394387,52.12,78279.46,0.0,0.00091,0.0,0.20628]
[1778948399422,52.12,78281.27,0.0,0.00091,0.0,0.20662]
[1778948404457,52.12,78284.3,0.0,0.00092,0.0,0.20719]
[1778948409492,52.12,78283.62,0.0,0.00091,0.0,0.20706]
[1778948416541,52.12,78276.27,0.0,0.00091,0.0,0.20568]
[1778948421576,52.12,78276.16,0.0,0.00091,0.0,0.20566]
[1778948426611,52.12,78274.79,0.0,0.00091,0.0,0.20541]
[1778948431651,52.12,78270.75,0.0,0.0009,0.0,0.20436]
[1778948436688,52.12,78262.96,0.0,0.0009,0.0,0.20292]
[1778948442735,52.12,78261.72,0.0,0.00089,0.0,0.20269]
[1778948447769,52.12,78259.56,0.0,0.00089,0.0,0.20229]
[1778948452806,52.12,78248.42,0.0,0.00088,0.0,0.20025]
[1778948457843,52.12,78239.12,0.0,0.00087,0.0,0.19855]
[1778948462880,52.12,78229.17,0.0,0.00087,0.0,0.19676]
[1778948467917,52.12,78221.23,0.0,0.00086,0.0,0.19533]
[1778948472951,52.12,78219.65,0.0,0.00086,0.0,0.19505]
[1778948477987,52.12,78218.4,0.0,0.00086,0.0,0.19483]
[1778948483021,52.12,78226.05,0.0,0.00086,0.0,0.1962]
[1778948489063,52.12,78228.14,0.0,0.00087,0.0,0.19657]
[1778948494098,52.12,78228.68,0.0,0.00086,0.0,0.19639]
[1778948499150,52.12,78234.3,0.0,0.00087,0.0,0.1974]
[1778948504170,52.12,78239.48,0.0,0.00087,0.0,0.19833]
[1778948509205,52.12,78242.3,0.0,0.00088,0.0,0.19885]
[1778948514240,52.12,78241.83,0.0,0.00088,0.0,0.19876]
[1778948520282,52.12,78243.83,0.0,0.00088,0.0,0.19912]
[1778948525317,52.12,78244.66,0.0,0.00088,0.0,0.19927]
[1778948530352,52.12,78239.59,0.0,0.00087,0.0,0.19835]
[1778948537852,52.12,78233.8,0.0,0.00087,0.0,0.19731]
[1778948543445,52.12,78233.52,0.0,0.00087,0.0,0.19726]
[1778948548480,52.12,78227.44,0.0,0.00086,0.0,0.19616]
[1778948553515,52.12,78225.39,0.0,0.00086,0.0,0.19551]
[1778948558552,52.12,78221.36,0.0,0.00086,0.0,0.1948]
[1778948563589,52.12,78219.63,0.0,0.00086,0.0,0.19449]
[1778948568622,52.12,78219.47,0.0,0.00086,0.0,0.19446]
[1778948575671,52.12,78218.18,0.0,0.00085,0.0,0.19423]
[1778948580707,52.12,78214.6,0.0,0.00085,0.0,0.19359]
[1778948585741,52.12,78214.21,0.0,0.00085,0.0,0.19352]
[1778948593797,52.12,78215.37,0.0,0.00085,0.0,0.19373]
[1778948599839,52.12,78221.49,0.0,0.00086,0.0,0.19482]
[1778948604881,52.12,78222.84,0.0,0.00086,0.0,0.19506]
[1778948609915,52.12,78231.71,0.0,0.00087,0.0,0.19665]
[1778948617972,52.12,78232.84,0.0,0.00087,0.0,0.19657]
[1778948624013,52.12,78233.96,0.0,0.00087,0.0,0.19677]
[1778948630055,52.12,78235.08,0.0,0.00087,0.0,0.19697]
[1778948635090,52.12,78236.19,0.0,0.00087,0.0,0.19717]
[1778948641132,52.12,78237.62,0.0,0.00087,0.0,0.19743]
[1778948647174,52.12,78238.86,0.0,0.00087,0.0,0.19765]
[1778948652209,52.12,78239.32,0.0,0.00087,0.0,0.19774]
[1778948658697,52.12,78241.75,0.0,0.00087,0.0,0.19818]
[1778948664294,52.12,78244.61,0.0,0.00088,0.0,0.1987]
[1778948669329,52.12,78246.47,0.0,0.00088,0.0,0.19903]
[1778948676378,52.12,78248.01,0.0,0.00088,0.0,0.19903]
[1778948681411,52.12,78247.44,0.0,0.00088,0.0,0.19892]
[1778948688908,52.12,78245.65,0.0,0.00088,0.0,0.1986]
[1778948696516,52.12,78240.84,0.0,0.00087,0.0,0.19773]
[1778948701553,52.12,78239.99,0.0,0.00087,0.0,0.19757]
[1778948706588,52.12,78243.46,0.0,0.00087,0.0,0.1982]
[1778948711624,52.12,78244.72,0.0,0.00087,0.0,0.19843]
[1778948717665,52.12,78247.2,0.0,0.00088,0.0,0.19888]
[1778948722702,52.12,78247.22,0.0,0.00088,0.0,0.19888]
[1778948727735,52.12,78246.24,0.0,0.00088,0.0,0.19871]
[1778948732771,52.12,78244.63,0.0,0.00087,0.0,0.19813]
[1778948737806,52.12,78243.94,0.0,0.00087,0.0,0.19801]
[1778948743847,52.12,78243.95,0.0,0.00087,0.0,0.19801]
[1778948748882,52.12,78244.43,0.0,0.00087,0.0,0.19809]
[1778948757945,52.12,78244.39,0.0,0.00087,0.0,0.19809]
[1778948762981,52.12,78247.45,0.0,0.00088,0.0,0.19864]
[1778948768016,52.12,78246.72,0.0,0.00087,0.0,0.19851]
[1778948778088,52.12,78251.55,0.0,0.00088,0.0,0.19939]
[1778948785137,52.12,78253.37,0.0,0.00088,0.0,0.19972]
[1778948790172,52.12,78259.31,0.0,0.00089,0.0,0.2008]
[1778948797221,52.12,78258.4,0.0,0.00088,0.0,0.20035]
[1778948803263,52.12,78261.01,0.0,0.00089,0.0,0.20083]
[1778948808298,52.12,78262.95,0.0,0.00089,0.0,0.20118]
[1778948815348,52.12,78264.22,0.0,0.00089,0.0,0.20142]
[1778948820382,52.12,78266.22,0.0,0.00089,0.0,0.20178]
[1778948826427,52.12,78266.52,0.0,0.00089,0.0,0.20184]
[1778948831460,52.12,78269.47,0.0,0.00089,0.0,0.20238]
[1778948836495,52.12,78269.84,0.0,0.00089,0.0,0.20245]
[1778948841530,52.12,78265.66,0.0,0.00089,0.0,0.20168]
[1778948846564,52.12,78275.94,0.0,0.0009,0.0,0.20358]
[1778948851600,52.12,78279.78,0.0,0.0009,0.0,0.204]
[1778948856635,52.12,78278.5,0.0,0.0009,0.0,0.20377]
[1778948861670,52.12,78271.76,0.0,0.00089,0.0,0.20252]
[1778948866705,52.12,78274.19,0.0,0.0009,0.0,0.20297]
[1778948871740,52.12,78272.96,0.0,0.0009,0.0,0.20274]
[1778948874761,52.12,78260.42,0.0,0.00088,0.0,0.20043]
[1778948880244,52.12,78257.9,0.0,0.00088,0.0,0.19997]
[1778948886845,52.12,78258.05,0.0,0.00088,0.0,0.2]
[1778948892887,52.12,78257.56,0.0,0.00088,0.0,0.19991]
[1778948897923,52.12,78264.56,0.0,0.00089,0.0,0.20119]
[1778948902957,52.12,78263.08,0.0,0.00089,0.0,0.20092]
[1778948909000,52.12,78262.1,0.0,0.00089,0.0,0.20074]
[1778948914034,52.12,78259.41,0.0,0.00088,0.0,0.19996]
[1778948920086,52.12,78260.77,0.0,0.00088,0.0,0.20021]
[1778948925124,52.12,78257.51,0.0,0.00088,0.0,0.19961]
[1778948930594,52.12,78256.02,0.0,0.00088,0.0,0.19934]
[1778948936197,52.12,78255.05,0.0,0.00088,0.0,0.19917]
[1778948943247,52.12,78254.95,0.0,0.00088,0.0,0.19915]
[1778948948286,52.12,78249.39,0.0,0.00087,0.0,0.19814]
[1778948951304,52.12,78233.66,0.0,0.00086,0.0,0.19531]
[1778948956338,52.12,78228.16,0.0,0.00086,0.0,0.19433]
[1778948961373,52.12,78225.91,0.0,0.00085,0.0,0.19393]
[1778948970875,52.12,78222.76,0.0,0.00085,0.0,0.19337]
[1778948976478,52.12,78221.88,0.0,0.00085,0.0,0.19293]
[1778948981513,52.12,78221.03,0.0,0.00085,0.0,0.19278]
[1778948986548,52.12,78220.35,0.0,0.00085,0.0,0.19266]
[1778948992590,52.12,78219.87,0.0,0.00085,0.0,0.19258]
[1778948997625,52.12,78219.43,0.0,0.00085,0.0,0.1925]
[1778949002661,52.12,78218.58,0.0,0.00085,0.0,0.19235]
[1778949007695,52.12,78219.25,0.0,0.00085,0.0,0.19247]
[1778949012731,52.12,78218.43,0.0,0.00085,0.0,0.19232]
[1778949017769,52.12,78218.06,0.0,0.00085,0.0,0.19226]
[1778949024816,52.12,78209.98,0.0,0.00084,0.0,0.19084]
[1778949029852,52.12,78214.21,0.0,0.00084,0.0,0.19158]
[1778949034888,52.12,78218.12,0.0,0.00084,0.0,0.19199]
[1778949041374,52.12,78215.51,0.0,0.00084,0.0,0.19153]
[1778949047980,52.12,78215.51,0.0,0.00084,0.0,0.19153]
[1778949053015,52.12,78215.62,0.0,0.00084,0.0,0.19155]
[1778949058052,52.12,78219.24,0.0,0.00085,0.0,0.19219]
[1778949063087,52.12,78219.71,0.0,0.00085,0.0,0.19227]
[1778949068126,52.12,78219.95,0.0,0.00085,0.0,0.19231]
[1778949073157,52.12,78222.32,0.0,0.00085,0.0,0.19273]
[1778949078192,52.12,78222.99,0.0,0.00085,0.0,0.19285]
[1778949083228,52.12,78221.65,0.0,0.00085,0.0,0.19261]
[1778949089275,52.12,78222.0,0.0,0.00085,0.0,0.19268]
[1778949094305,52.12,78222.31,0.0,0.00085,0.0,0.19245]
[1778949099340,52.12,78222.66,0.0,0.00085,0.0,0.19252]
[1778949104375,52.12,78223.24,0.0,0.00085,0.0,0.19262]
[1778949109411,52.12,78223.25,0.0,0.00085,0.0,0.19262]
[1778949115454,52.12,78221.83,0.0,0.00085,0.0,0.19237]
[1778949120486,52.12,78221.35,0.0,0.00085,0.0,0.19228]
[1778949125522,52.12,78221.32,0.0,0.00085,0.0,0.19228]
[1778949130557,52.12,78221.45,0.0,0.00085,0.0,0.1923]
[1778949135592,52.12,78220.35,0.0,0.00085,0.0,0.19211]
[1778949142073,52.12,78219.88,0.0,0.00084,0.0,0.19202]
[1778949147676,52.12,78219.78,0.0,0.00084,0.0,0.19201]
[1778949152711,52.12,78217.57,0.0,0.00084,0.0,0.19134]
[1778949162215,52.12,78217.33,0.0,0.00084,0.0,0.1913]
[1778949167820,52.12,78224.47,0.0,0.00085,0.0,0.19256]
[1778949172855,52.12,78224.72,0.0,0.00085,0.0,0.1926]
[1778949180910,52.12,78224.13,0.0,0.00085,0.0,0.1925]
[1778949185948,52.12,78220.45,0.0,0.00084,0.0,0.19185]
[1778949190981,52.12,78219.42,0.0,0.00084,0.0,0.19167]
[1778949196017,52.12,78218.89,0.0,0.00084,0.0,0.19157]
[1778949202503,52.12,78217.73,0.0,0.00084,0.0,0.19137]
[1778949208102,52.12,78215.98,0.0,0.00084,0.0,0.19106]
[1778949214146,52.12,78216.05,0.0,0.00084,0.0,0.1908]
[1778949219180,52.12,78214.04,0.0,0.00084,0.0,0.19045]
[1778949224215,52.12,78210.65,0.0,0.00083,0.0,0.18985]
[1778949230258,52.12,78212.32,0.0,0.00084,0.0,0.19015]
[1778949235295,52.12,78211.32,0.0,0.00084,0.0,0.18997]
[1778949240328,52.12,78209.02,0.0,0.00083,0.0,0.18957]
[1778949246370,52.12,78209.71,0.0,0.00083,0.0,0.18969]
[1778949251404,52.12,78212.19,0.0,0.00084,0.0,0.19012]
[1778949256439,52.12,78211.58,0.0,0.00084,0.0,0.19002]
[1778949262925,52.12,78213.79,0.0,0.00084,0.0,0.1904]
[1778949269530,52.12,78214.02,0.0,0.00084,0.0,0.19044]
[1778949278596,52.12,78215.02,0.0,0.00084,0.0,0.19034]
[1778949283632,52.12,78214.76,0.0,0.00084,0.0,0.1903]
[1778949288667,52.12,78216.29,0.0,0.00084,0.0,0.19056]
[1778949293703,52.12,78223.51,0.0,0.00084,0.0,0.19183]
[1778949298737,52.12,78246.23,0.0,0.00086,0.0,0.19587]
[1778949301755,52.12,78263.73,0.0,0.00088,0.0,0.19903]
[1778949306793,52.12,78252.49,0.0,0.00087,0.0,0.197]
[1778949311828,52.12,78250.47,0.0,0.00087,0.0,0.19663]
[1778949316863,52.12,78246.68,0.0,0.00086,0.0,0.19595]
[1778949323348,52.12,78239.28,0.0,0.00086,0.0,0.19463]
[1778949328949,52.12,78234.73,0.0,0.00085,0.0,0.19382]
[1778949333423,52.12,78220.71,0.0,0.00084,0.0,0.19106]
[1778949339017,52.12,78213.05,0.0,0.00083,0.0,0.18972]
[1778949344055,52.12,78211.49,0.0,0.00083,0.0,0.18945]
[1778949349089,52.12,78212.91,0.0,0.00083,0.0,0.1897]
[1778949354125,52.12,78213.84,0.0,0.00084,0.0,0.18986]
[1778949359159,52.12,78205.26,0.0,0.00083,0.0,0.18837]
[1778949363636,52.12,78192.12,0.0,0.00082,0.0,0.1861]
[1778949368227,52.12,78179.71,0.0,0.00081,0.0,0.18399]
[1778949373719,52.12,78173.39,0.0,0.0008,0.0,0.18292]
[1778949380309,52.12,78186.17,0.0,0.00081,0.0,0.18509]
[1778949387356,52.12,78190.41,0.0,0.00082,0.0,0.18581]
[1778949394408,52.12,78192.54,0.0,0.00082,0.0,0.18591]
[1778949399444,52.12,78195.54,0.0,0.00082,0.0,0.18642]
[1778949405484,52.12,78192.6,0.0,0.00082,0.0,0.18592]
[1778949410519,52.12,78189.95,0.0,0.00081,0.0,0.18546]
[1778949417568,52.12,78189.07,0.0,0.00081,0.0,0.18531]
[1778949423614,52.12,78193.67,0.0,0.00082,0.0,0.1861]
[1778949428645,52.12,78199.1,0.0,0.00082,0.0,0.18703]
[1778949433685,52.12,78207.21,0.0,0.00083,0.0,0.18843]
[1778949438719,52.12,78210.23,0.0,0.00083,0.0,0.18896]
[1778949443753,52.12,78215.74,0.0,0.00084,0.0,0.18992]
[1778949448790,52.12,78207.2,0.0,0.00083,0.0,0.18843]
[1778949453823,52.12,78208.02,0.0,0.00083,0.0,0.1883]
[1778949458858,52.12,78210.34,0.0,0.00083,0.0,0.1887]
[1778949463893,52.12,78216.92,0.0,0.00084,0.0,0.18985]
[1778949468928,52.12,78218.04,0.0,0.00084,0.0,0.19004]
[1778949474426,52.12,78217.41,0.0,0.00084,0.0,0.18993]
[1778949480014,52.12,78217.98,0.0,0.00084,0.0,0.19003]
[1778949485043,52.12,78222.11,0.0,0.00084,0.0,0.19076]
[1778949490076,52.12,78221.94,0.0,0.00084,0.0,0.19073]
[1778949495111,52.12,78221.67,0.0,0.00084,0.0,0.19068]
[1778949501153,52.12,78221.34,0.0,0.00084,0.0,0.19062]
[1778949506189,52.12,78221.09,0.0,0.00084,0.0,0.19058]
[1778949511224,52.12,78223.11,0.0,0.00084,0.0,0.19066]
[1778949516258,52.12,78223.05,0.0,0.00084,0.0,0.19064]
[1778949521294,52.12,78222.61,0.0,0.00084,0.0,0.19057]
[1778949526330,52.12,78221.91,0.0,0.00084,0.0,0.19045]
[1778949531366,52.12,78221.52,0.0,0.00084,0.0,0.19038]
[1778949538419,52.12,78223.56,0.0,0.00084,0.0,0.19073]
[1778949543456,52.12,78222.94,0.0,0.00084,0.0,0.19063]
[1778949550503,52.12,78222.93,0.0,0.00084,0.0,0.19062]
[1778949555539,52.12,78214.96,0.0,0.00083,0.0,0.18923]
[1778949560574,52.12,78202.84,0.0,0.00082,0.0,0.18713]
[1778949565611,52.12,78203.84,0.0,0.00082,0.0,0.18731]
[1778949572660,52.12,78203.66,0.0,0.00082,0.0,0.187]
[1778949577695,52.12,78196.45,0.0,0.00082,0.0,0.18576]
[1778949582731,52.12,78191.26,0.0,0.00081,0.0,0.18488]
[1778949587763,52.12,78193.41,0.0,0.00081,0.0,0.18524]
[1778949595828,52.12,78191.19,0.0,0.00081,0.0,0.18487]
[1778949601869,52.12,78187.92,0.0,0.00081,0.0,0.18431]
[1778949606904,52.12,78185.74,0.0,0.00081,0.0,0.18394]
[1778949613981,52.12,78182.89,0.0,0.00081,0.0,0.18346]
[1778949615977,52.12,78154.83,0.0,0.00078,0.0,0.17876]
[1778949621012,52.12,78159.01,0.0,0.00079,0.0,0.17945]
[1778949626047,52.12,78161.4,0.0,0.00079,0.0,0.17985]
[1778949631082,52.12,78170.38,0.0,0.00079,0.0,0.18108]
[1778949636118,52.12,78168.35,0.0,0.00079,0.0,0.18074]
[1778949641153,52.12,78167.88,0.0,0.00079,0.0,0.18066]
[1778949648203,52.12,78167.46,0.0,0.00079,0.0,0.18059]
[1778949653239,52.12,78167.33,0.0,0.00079,0.0,0.18057]
[1778949658278,52.12,78167.23,0.0,0.00079,0.0,0.18056]
[1778949663309,52.12,78162.51,0.0,0.00079,0.0,0.17977]
[1778949668344,52.12,78161.27,0.0,0.00079,0.0,0.17956]
[1778949673380,52.12,78162.53,0.0,0.00079,0.0,0.17977]
[1778949678414,52.12,78148.17,0.0,0.00078,0.0,0.1774]
[1778949683450,52.12,78139.35,0.0,0.00077,0.0,0.17595]
[1778949688487,52.12,78136.14,0.0,0.00077,0.0,0.17543]
[1778949693521,52.12,78130.57,0.0,0.00076,0.0,0.17427]
[1778949698556,52.12,78128.12,0.0,0.00076,0.0,0.17387]
[1778949703591,52.12,78129.04,0.0,0.00076,0.0,0.17402]
[1778949708626,52.12,78125.05,0.0,0.00076,0.0,0.17338]
[1778949713667,52.12,78123.47,0.0,0.00076,0.0,0.17312]
[1778949718702,52.12,78116.59,0.0,0.00075,0.0,0.17202]
[1778949723736,52.12,78117.03,0.0,0.00075,0.0,0.17209]
[1778949728771,52.12,78117.46,0.0,0.00075,0.0,0.17216]
[1778949733806,52.12,78121.9,0.0,0.00076,0.0,0.17287]
[1778949738843,52.12,78121.92,0.0,0.00076,0.0,0.17287]
[1778949743879,52.12,78121.5,0.0,0.00076,0.0,0.17281]
[1778949748913,52.12,78122.0,0.0,0.00076,0.0,0.17289]
[1778949753948,52.12,78123.42,0.0,0.00076,0.0,0.17286]
[1778949758983,52.12,78124.38,0.0,0.00076,0.0,0.17301]
[1778949764018,52.12,78125.91,0.0,0.00076,0.0,0.17326]
[1778949769053,52.12,78122.1,0.0,0.00075,0.0,0.17265]
[1778949774091,52.12,78117.36,0.0,0.00075,0.0,0.17189]
[1778949779129,52.12,78107.26,0.0,0.00074,0.0,0.17028]
[1778949784161,52.12,78107.96,0.0,0.00074,0.0,0.17039]
[1778949789195,52.12,78109.1,0.0,0.00075,0.0,0.17057]
[1778949794230,52.12,78109.09,0.0,0.00075,0.0,0.17057]
[1778949799266,52.12,78110.53,0.0,0.00075,0.0,0.1708]
[1778949802287,52.12,78094.34,0.0,0.00073,0.0,0.16824]
[1778949807322,52.12,78093.23,0.0,0.00073,0.0,0.16807]
[1778949812359,52.12,78077.36,0.0,0.00072,0.0,0.16535]
[1778949817391,52.12,78078.39,0.0,0.00072,0.0,0.16551]
[1778949822426,52.12,78082.93,0.0,0.00072,0.0,0.16622]
[1778949827463,52.12,78087.2,0.0,0.00073,0.0,0.16688]
[1778949832500,52.12,78092.01,0.0,0.00073,0.0,0.16763]
[1778949837531,52.12,78098.66,0.0,0.00074,0.0,0.16867]
[1778949842567,52.12,78099.49,0.0,0.00074,0.0,0.1688]
[1778949847602,52.12,78097.04,0.0,0.00074,0.0,0.16842]
[1778949852638,52.12,78098.02,0.0,0.00074,0.0,0.16857]
[1778949857672,52.12,78098.76,0.0,0.00074,0.0,0.16869]
[1778949862705,52.12,78099.86,0.0,0.00074,0.0,0.16886]
[1778949867741,52.12,78101.29,0.0,0.00074,0.0,0.16909]
[1778949872776,52.12,78101.79,0.0,0.00074,0.0,0.16892]
[1778949878818,52.12,78103.22,0.0,0.00074,0.0,0.16914]
[1778949883854,52.12,78103.95,0.0,0.00074,0.0,0.16926]
[1778949888890,52.12,78104.86,0.0,0.00074,0.0,0.1694]
[1778949895939,52.12,78105.31,0.0,0.00074,0.0,0.16947]
[1778949900976,52.12,78108.9,0.0,0.00074,0.0,0.17004]
[1778949906010,52.12,78118.61,0.0,0.00075,0.0,0.17158]
[1778949911048,52.12,78119.6,0.0,0.00075,0.0,0.17174]
[1778949917089,52.12,78121.7,0.0,0.00075,0.0,0.17208]
[1778949922124,52.12,78117.04,0.0,0.00075,0.0,0.17133]
[1778949927158,52.12,78117.6,0.0,0.00075,0.0,0.17142]
[1778949932196,52.12,78121.29,0.0,0.00075,0.0,0.17176]
[1778949937229,52.12,78121.82,0.0,0.00075,0.0,0.17184]
[1778949942264,52.12,78121.65,0.0,0.00075,0.0,0.17181]
[1778949947300,52.12,78121.38,0.0,0.00075,0.0,0.17177]
[1778949952335,52.12,78120.94,0.0,0.00075,0.0,0.1717]
[1778949957369,52.12,78120.91,0.0,0.00075,0.0,0.1717]
[1778949962404,52.12,78132.04,0.0,0.00076,0.0,0.17348]
[1778949967439,52.12,78131.13,0.0,0.00076,0.0,0.17333]
[1778949972474,52.12,78125.2,0.0,0.00075,0.0,0.17238]
[1778949977509,52.12,78123.03,0.0,0.00075,0.0,0.17203]
[1778949982545,52.12,78124.0,0.0,0.00075,0.0,0.17219]
[1778949988088,52.12,78128.18,0.0,0.00076,0.0,0.17286]
[1778949993621,52.12,78129.0,0.0,0.00076,0.0,0.17274]
[1778949999664,52.12,78129.94,0.0,0.00076,0.0,0.17289]
[1778950005705,52.12,78131.08,0.0,0.00076,0.0,0.17307]
[1778950015775,52.12,78132.27,0.0,0.00076,0.0,0.17326]
[1778950024838,52.12,78133.46,0.0,0.00076,0.0,0.17345]
[1778950029873,52.12,78135.16,0.0,0.00076,0.0,0.17373]
[1778950038449,52.12,78135.83,0.0,0.00076,0.0,0.17384]
[1778950048515,52.12,78147.35,0.0,0.00077,0.0,0.17571]
[1778950055049,52.12,78145.34,0.0,0.00077,0.0,0.17512]
[1778950060087,52.12,78144.42,0.0,0.00077,0.0,0.17497]
[1778950065119,52.12,78145.54,0.0,0.00077,0.0,0.17515]
[1778950070154,52.12,78145.83,0.0,0.00077,0.0,0.1752]
[1778950075190,52.12,78146.85,0.0,0.00077,0.0,0.17537]
[1778950081233,52.12,78147.24,0.0,0.00077,0.0,0.17543]
[1778950086267,52.12,78153.08,0.0,0.00077,0.0,0.17638]
[1778950091304,52.12,78164.12,0.0,0.00078,0.0,0.1782]
[1778950096339,52.12,78176.39,0.0,0.00079,0.0,0.18024]
[1778950102379,52.12,78176.19,0.0,0.00079,0.0,0.1802]
[1778950107415,52.12,78177.66,0.0,0.00079,0.0,0.18045]
[1778950112451,52.12,78177.56,0.0,0.00079,0.0,0.18017]
[1778950117484,52.12,78170.75,0.0,0.00079,0.0,0.17903]
[1778950122520,52.12,78171.49,0.0,0.00079,0.0,0.17916]
[1778950127557,52.12,78172.27,0.0,0.00079,0.0,0.17929]
[1778950132591,52.12,78173.58,0.0,0.00079,0.0,0.1795]
[1778950137629,52.12,78174.82,0.0,0.00079,0.0,0.17971]
[1778950142664,52.12,78166.03,0.0,0.00078,0.0,0.17825]
[1778950147700,52.12,78165.77,0.0,0.00078,0.0,0.17821]
[1778950159294,52.12,78165.95,0.0,0.00078,0.0,0.17824]
[1778950164818,52.12,78166.39,0.0,0.00078,0.0,0.17831]
[1778950170860,52.12,78166.64,0.0,0.00078,0.0,0.17835]
[1778950176903,52.12,78166.89,0.0,0.00078,0.0,0.17813]
[1778950182949,52.12,78167.21,0.0,0.00078,0.0,0.17819]
[1778950187984,52.12,78166.94,0.0,0.00078,0.0,0.17814]
[1778950193019,52.12,78160.53,0.0,0.00078,0.0,0.17708]
[1778950198056,52.12,78161.69,0.0,0.00078,0.0,0.17728]
[1778950203091,52.12,78160.08,0.0,0.00078,0.0,0.17701]
[1778950207119,52.12,78147.3,0.0,0.00077,0.0,0.17492]
[1778950216184,52.12,78147.5,0.0,0.00077,0.0,0.17496]
[1778950222224,52.12,78143.95,0.0,0.00076,0.0,0.17438]
[1778950228267,52.12,78136.73,0.0,0.00076,0.0,0.17321]
[1778950233301,52.12,78129.6,0.0,0.00075,0.0,0.17181]
[1778950238337,52.12,78121.91,0.0,0.00075,0.0,0.17059]
[1778950243371,52.12,78116.74,0.0,0.00074,0.0,0.16977]
[1778950250426,52.12,78116.7,0.0,0.00074,0.0,0.16976]
[1778950252437,52.12,78101.08,0.0,0.00073,0.0,0.16731]
[1778950257473,52.12,78101.25,0.0,0.00073,0.0,0.16733]
[1778950262506,52.12,78105.0,0.0,0.00073,0.0,0.16792]
[1778950267543,52.12,78108.07,0.0,0.00074,0.0,0.1684]
[1778950272577,52.12,78110.91,0.0,0.00074,0.0,0.16885]
[1778950275599,52.12,78126.63,0.0,0.00075,0.0,0.17134]
[1778950280633,52.12,78130.82,0.0,0.00075,0.0,0.17201]
[1778950285669,52.12,78131.67,0.0,0.00075,0.0,0.17215]
[1778950290703,52.12,78128.65,0.0,0.00075,0.0,0.17166]
[1778950295738,52.12,78134.29,0.0,0.00075,0.0,0.17231]
[1778950296745,52.12,78148.79,0.0,0.00077,0.0,0.17465]
[1778950301781,52.12,78154.42,0.0,0.00077,0.0,0.17557]
[1778950309837,52.12,78155.68,0.0,0.00077,0.0,0.17577]
[1778950314871,52.12,78158.96,0.0,0.00077,0.0,0.17631]
[1778950319908,52.12,78154.91,0.0,0.00077,0.0,0.17565]
[1778950324940,52.12,78151.37,0.0,0.00077,0.0,0.17507]
[1778950330493,52.12,78146.98,0.0,0.00076,0.0,0.17436]
[1778950336020,52.12,78147.91,0.0,0.00076,0.0,0.17451]
[1778950341056,52.12,78149.71,0.0,0.00077,0.0,0.1748]
[1778950346091,52.12,78153.49,0.0,0.00077,0.0,0.17541]
[1778950351126,52.12,78143.94,0.0,0.00076,0.0,0.17361]
[1778950356161,52.12,78137.43,0.0,0.00076,0.0,0.17256]
[1778950361196,52.12,78131.9,0.0,0.00075,0.0,0.17167]
[1778950366230,52.12,78123.42,0.0,0.00074,0.0,0.17032]
[1778950372272,52.12,78117.31,0.0,0.00074,0.0,0.16936]
[1778950377309,52.12,78126.75,0.0,0.00075,0.0,0.17085]
[1778950382342,52.12,78130.52,0.0,0.00075,0.0,0.17145]
[1778950387382,52.12,78130.22,0.0,0.00075,0.0,0.1714]
[1778950392418,52.12,78129.69,0.0,0.00075,0.0,0.17132]
[1778950397452,52.12,78134.71,0.0,0.00075,0.0,0.17212]
[1778950402488,52.12,78138.95,0.0,0.00076,0.0,0.1728]
[1778950407522,52.12,78142.62,0.0,0.00076,0.0,0.17339]
[1778950412557,52.12,78142.04,0.0,0.00076,0.0,0.17304]
[1778950417593,52.12,78144.93,0.0,0.00076,0.0,0.17351]
[1778950422633,52.12,78145.11,0.0,0.00076,0.0,0.17354]
[1778950428674,52.12,78149.02,0.0,0.00076,0.0,0.17417]
[1778950433711,52.12,78158.02,0.0,0.00077,0.0,0.17563]
[1778950437738,52.12,78144.75,0.0,0.00076,0.0,0.17348]
[1778950442773,52.12,78144.79,0.0,0.00076,0.0,0.17349]
[1778950447808,52.12,78147.48,0.0,0.00076,0.0,0.17392]
[1778950453851,52.12,78146.26,0.0,0.00076,0.0,0.17373]
[1778950458885,52.12,78145.87,0.0,0.00076,0.0,0.17366]
[1778950463920,52.12,78146.03,0.0,0.00076,0.0,0.17369]
[1778950468955,52.12,78145.46,0.0,0.00076,0.0,0.1736]
[1778950473990,52.12,78145.26,0.0,0.00076,0.0,0.17331]
[1778950479025,52.12,78144.37,0.0,0.00076,0.0,0.17316]
[1778950484060,52.12,78144.29,0.0,0.00076,0.0,0.17315]
[1778950489095,52.12,78144.54,0.0,0.00076,0.0,0.17319]
[1778950494130,52.12,78144.61,0.0,0.00076,0.0,0.1732]
[1778950501686,52.12,78144.48,0.0,0.00076,0.0,0.17318]
[1778950507221,52.12,78144.35,0.0,0.00076,0.0,0.17316]
[1778950512258,52.12,78144.89,0.0,0.00076,0.0,0.17325]
[1778950517291,52.12,78145.37,0.0,0.00076,0.0,0.17333]
[1778950522327,52.12,78145.54,0.0,0.00076,0.0,0.17335]
[1778950527362,52.12,78145.11,0.0,0.00076,0.0,0.17328]
[1778950532397,52.12,78144.97,0.0,0.00076,0.0,0.173]
[1778950538440,52.12,78148.27,0.0,0.00076,0.0,0.17354]
[1778950543476,52.12,78145.0,0.0,0.00076,0.0,0.17301]
[1778950548510,52.12,78144.48,0.0,0.00076,0.0,0.17293]
[1778950553545,52.12,78145.27,0.0,0.00076,0.0,0.17305]
[1778950558580,52.12,78145.18,0.0,0.00076,0.0,0.17304]
[1778950563615,52.12,78150.69,0.0,0.00076,0.0,0.17393]
[1778950568651,52.12,78156.97,0.0,0.00077,0.0,0.17495]
[1778950573686,52.12,78157.42,0.0,0.00077,0.0,0.17502]
[1778950580735,52.12,78157.3,0.0,0.00077,0.0,0.175]
[1778950585769,52.12,78154.15,0.0,0.00076,0.0,0.17449]
[1778950590804,52.12,78156.5,0.0,0.00077,0.0,0.17487]
[1778950602888,52.12,78156.78,0.0,0.00077,0.0,0.17466]
[1778950607924,52.12,78145.49,0.0,0.00076,0.0,0.17283]
[1778950612958,52.12,78146.5,0.0,0.00076,0.0,0.17299]
[1778950617994,52.12,78147.21,0.0,0.00076,0.0,0.17311]
[1778950623030,52.12,78147.72,0.0,0.00076,0.0,0.17319]
[1778950629071,52.12,78140.52,0.0,0.00075,0.0,0.17203]
[1778950634108,52.12,78137.18,0.0,0.00075,0.0,0.1715]
[1778950639145,52.12,78130.17,0.0,0.00075,0.0,0.17038]
[1778950644178,52.12,78129.19,0.0,0.00074,0.0,0.17023]
[1778950650219,52.12,78127.9,0.0,0.00074,0.0,0.17002]
[1778950656261,52.12,78127.27,0.0,0.00074,0.0,0.16967]
[1778950662304,52.12,78126.8,0.0,0.00074,0.0,0.1696]
[1778950667338,52.12,78124.64,0.0,0.00074,0.0,0.16926]
[1778950672376,52.12,78123.83,0.0,0.00074,0.0,0.16913]
[1778950677408,52.12,78123.3,0.0,0.00074,0.0,0.16904]
[1778950682443,52.12,78122.76,0.0,0.00074,0.0,0.16896]
[1778950688488,52.12,78122.97,0.0,0.00074,0.0,0.16899]
[1778950693540,52.12,78113.59,0.0,0.00073,0.0,0.16752]
[1778950698563,52.12,78101.08,0.0,0.00072,0.0,0.16557]
[1778950703598,52.12,78109.0,0.0,0.00073,0.0,0.1668]
[1778950708633,52.12,78104.6,0.0,0.00073,0.0,0.16612]
[1778950713668,52.12,78105.51,0.0,0.00073,0.0,0.16601]
[1778950719710,52.12,78109.25,0.0,0.00073,0.0,0.16659]
[1778950724745,52.12,78110.82,0.0,0.00073,0.0,0.16684]
[1778950730787,52.12,78112.2,0.0,0.00073,0.0,0.16705]
[1778950735823,52.12,78112.66,0.0,0.00073,0.0,0.16712]
[1778950740858,52.12,78113.1,0.0,0.00073,0.0,0.16719]
[1778950745892,52.12,78114.33,0.0,0.00073,0.0,0.16738]
[1778950750927,52.12,78114.87,0.0,0.00073,0.0,0.16747]
[1778950755962,52.12,78115.33,0.0,0.00073,0.0,0.16754]
[1778950760998,52.12,78116.13,0.0,0.00073,0.0,0.16767]
[1778950766033,52.12,78116.8,0.0,0.00073,0.0,0.16777]
[1778950771070,52.12,78113.12,0.0,0.00073,0.0,0.16695]
[1778950778118,52.12,78111.71,0.0,0.00073,0.0,0.16673]
[1778950783152,52.12,78112.35,0.0,0.00073,0.0,0.16683]
[1778950788187,52.12,78115.07,0.0,0.00073,0.0,0.16725]
[1778950793223,52.12,78119.0,0.0,0.00073,0.0,0.16787]
[1778950798258,52.12,78137.05,0.0,0.00075,0.0,0.17072]
[1778950800281,52.12,78152.55,0.0,0.00076,0.0,0.1732]
[1778950805310,52.12,78158.36,0.0,0.00076,0.0,0.17414]
[1778950811365,52.12,78150.52,0.0,0.00076,0.0,0.17287]
[1778950816391,52.12,78160.18,0.0,0.00076,0.0,0.17443]
[1778950821426,52.12,78161.88,0.0,0.00077,0.0,0.17471]
[1778950826461,52.12,78161.26,0.0,0.00077,0.0,0.17461]
[1778950831497,52.12,78161.36,0.0,0.00076,0.0,0.17437]
[1778950839550,52.12,78160.87,0.0,0.00076,0.0,0.17429]
[1778950844586,52.12,78167.76,0.0,0.00077,0.0,0.17541]
[1778950849621,52.12,78170.8,0.0,0.00077,0.0,0.17591]
[1778950856670,52.12,78171.18,0.0,0.00077,0.0,0.17597]
[1778950861707,52.12,78172.36,0.0,0.00077,0.0,0.17616]
[1778950866744,52.12,78173.14,0.0,0.00077,0.0,0.17629]
[1778950871788,52.12,78176.05,0.0,0.00078,0.0,0.17677]
[1778950878826,52.12,78174.4,0.0,0.00077,0.0,0.17649]
[1778950884391,52.12,78173.98,0.0,0.00077,0.0,0.17643]
[1778950891916,52.12,78173.71,0.0,0.00077,0.0,0.17612]
[1778950896951,52.12,78180.03,0.0,0.00078,0.0,0.17716]
[1778950902995,52.12,78180.17,0.0,0.00078,0.0,0.17718]
[1778950911050,52.12,78181.14,0.0,0.00078,0.0,0.17734]
[1778950916085,52.12,78186.23,0.0,0.00078,0.0,0.17818]
[1778950921120,52.12,78193.29,0.0,0.00079,0.0,0.17935]
[1778950926158,52.12,78194.0,0.0,0.00079,0.0,0.17947]
[1778950931192,52.12,78195.16,0.0,0.00079,0.0,0.17966]
[1778950936224,52.12,78193.64,0.0,0.00079,0.0,0.17941]
[1778950941261,52.12,78187.68,0.0,0.00078,0.0,0.17842]
[1778950946296,52.12,78183.42,0.0,0.00078,0.0,0.17772]
[1778950951330,52.12,78181.08,0.0,0.00078,0.0,0.17707]
[1778950956366,52.12,78177.9,0.0,0.00078,0.0,0.17655]
[1778950965429,52.12,78177.29,0.0,0.00077,0.0,0.17645]
[1778950970464,52.12,78178.77,0.0,0.00078,0.0,0.17669]
[1778950975500,52.12,78180.78,0.0,0.00078,0.0,0.17702]
[1778950980534,52.12,78175.6,0.0,0.00077,0.0,0.17617]
[1778950989597,52.12,78176.86,0.0,0.00077,0.0,0.17638]
[1778950995640,52.12,78176.96,0.0,0.00077,0.0,0.17639]
[1778951005232,52.12,78177.32,0.0,0.00077,0.0,0.17645]
[1778951011751,52.12,78177.81,0.0,0.00077,0.0,0.17627]
[1778951016786,52.12,78186.5,0.0,0.00078,0.0,0.1777]
[1778951021821,52.12,78193.62,0.0,0.00079,0.0,0.17888]
[1778951027864,52.12,78196.09,0.0,0.00079,0.0,0.17929]
[1778951032903,52.12,78198.6,0.0,0.00079,0.0,0.17971]
[1778951037942,52.12,78204.4,0.0,0.00079,0.0,0.18068]
[1778951042977,52.12,78207.74,0.0,0.0008,0.0,0.18124]
[1778951048011,52.12,78208.18,0.0,0.0008,0.0,0.18131]
[1778951053046,52.12,78210.15,0.0,0.0008,0.0,0.18164]
[1778951064123,52.12,78213.92,0.0,0.0008,0.0,0.18228]
[1778951069158,52.12,78215.51,0.0,0.0008,0.0,0.18254]
[1778951074192,52.12,78216.34,0.0,0.0008,0.0,0.18242]
[1778951080237,52.12,78217.92,0.0,0.0008,0.0,0.18268]
[1778951085791,52.12,78219.56,0.0,0.00081,0.0,0.18296]
[1778951091312,52.12,78221.46,0.0,0.00081,0.0,0.18328]
[1778951097354,52.12,78221.5,0.0,0.00081,0.0,0.18329]
[1778951102389,52.12,78219.59,0.0,0.00081,0.0,0.18297]
[1778951108433,52.12,78217.91,0.0,0.0008,0.0,0.18268]
[1778951113467,52.12,78217.93,0.0,0.0008,0.0,0.18269]
[1778951119508,52.12,78219.29,0.0,0.00081,0.0,0.18292]
[1778951124544,52.12,78220.59,0.0,0.00081,0.0,0.18314]
[1778951131592,52.12,78219.92,0.0,0.0008,0.0,0.18275]
[1778951141665,52.12,78218.59,0.0,0.0008,0.0,0.18253]
[1778951146697,52.12,78216.69,0.0,0.0008,0.0,0.18221]
[1778951151733,52.12,78217.79,0.0,0.0008,0.0,0.18239]
[1778951157774,52.12,78222.25,0.0,0.00081,0.0,0.18315]
[1778951163827,52.12,78221.79,0.0,0.00081,0.0,0.18307]
[1778951168861,52.12,78216.96,0.0,0.0008,0.0,0.18225]
[1778951173895,52.12,78218.67,0.0,0.0008,0.0,0.18254]
[1778951178932,52.12,78217.52,0.0,0.0008,0.0,0.18235]
[1778951186497,52.12,78216.14,0.0,0.0008,0.0,0.18212]
[1778951192023,52.12,78216.77,0.0,0.0008,0.0,0.18195]
[1778951200081,52.12,78217.73,0.0,0.0008,0.0,0.18212]
[1778951206638,52.12,78218.93,0.0,0.0008,0.0,0.18232]
[1778951213171,52.12,78220.27,0.0,0.0008,0.0,0.18254]
[1778951224248,52.12,78221.17,0.0,0.0008,0.0,0.1827]
[1778951230290,52.12,78221.39,0.0,0.0008,0.0,0.18273]
[1778951236848,52.12,78222.33,0.0,0.00081,0.0,0.18289]
[1778951246919,52.12,78223.02,0.0,0.00081,0.0,0.18301]
[1778951253451,52.12,78224.5,0.0,0.00081,0.0,0.18299]
[1778951259493,52.12,78224.37,0.0,0.00081,0.0,0.18297]
[1778951264528,52.12,78215.18,0.0,0.0008,0.0,0.18142]
[1778951269563,52.12,78214.54,0.0,0.0008,0.0,0.18131]
[1778951274598,52.12,78213.98,0.0,0.0008,0.0,0.18122]
[1778951279633,52.12,78213.18,0.0,0.0008,0.0,0.18108]
[1778951284668,52.12,78212.56,0.0,0.0008,0.0,0.18098]
[1778951290710,52.12,78211.95,0.0,0.0008,0.0,0.18088]
[1778951295745,52.12,78211.41,0.0,0.0008,0.0,0.18079]
[1778951301788,52.12,78211.73,0.0,0.0008,0.0,0.18084]
[1778951307830,52.12,78211.58,0.0,0.0008,0.0,0.18081]
[1778951317411,52.12,78211.43,0.0,0.00079,0.0,0.18052]
[1778951323941,52.12,78211.42,0.0,0.00079,0.0,0.18052]
[1778951331997,52.12,78211.14,0.0,0.00079,0.0,0.18047]
[1778951337553,52.12,78210.79,0.0,0.00079,0.0,0.18042]
[1778951347626,52.12,78210.78,0.0,0.00079,0.0,0.18041]
[1778951353145,52.12,78221.14,0.0,0.0008,0.0,0.18216]
[1778951358180,52.12,78222.79,0.0,0.0008,0.0,0.18243]
[1778951363216,52.12,78222.24,0.0,0.0008,0.0,0.18234]
[1778951368252,52.12,78222.31,0.0,0.0008,0.0,0.18235]
[1778951373289,52.12,78217.84,0.0,0.0008,0.0,0.18133]
[1778951378323,52.12,78217.76,0.0,0.0008,0.0,0.18132]
[1778951385371,52.12,78216.36,0.0,0.0008,0.0,0.18108]
[1778951390407,52.12,78218.17,0.0,0.0008,0.0,0.18139]
[1778951396449,52.12,78218.59,0.0,0.0008,0.0,0.18146]
[1778951401484,52.12,78219.24,0.0,0.0008,0.0,0.18157]
[1778951408048,52.12,78218.05,0.0,0.0008,0.0,0.18137]
[1778951413569,52.12,78211.02,0.0,0.00079,0.0,0.18019]
[1778951418604,52.12,78210.24,0.0,0.00079,0.0,0.18006]
[1778951423639,52.12,78211.31,0.0,0.00079,0.0,0.18024]
[1778951428674,52.12,78209.24,0.0,0.00079,0.0,0.17989]
[1778951434729,52.12,78210.02,0.0,0.00079,0.0,0.17976]
[1778951439765,52.12,78211.41,0.0,0.00079,0.0,0.17999]
[1778951446811,52.12,78212.25,0.0,0.00079,0.0,0.18013]
[1778951451846,52.12,78214.64,0.0,0.00079,0.0,0.18053]
[1778951456881,52.12,78214.7,0.0,0.00079,0.0,0.18054]
[1778951461918,52.12,78215.05,0.0,0.00079,0.0,0.1806]
[1778951466951,52.12,78214.97,0.0,0.00079,0.0,0.18058]
[1778951471986,52.12,78215.04,0.0,0.00079,0.0,0.1806]
[1778951477022,52.12,78215.8,0.0,0.0008,0.0,0.18072]
[1778951482057,52.12,78215.6,0.0,0.0008,0.0,0.18069]
[1778951488099,52.12,78215.83,0.0,0.0008,0.0,0.18073]
[1778951493134,52.12,78217.86,0.0,0.0008,0.0,0.1808]
[1778951498685,52.12,78217.86,0.0,0.0008,0.0,0.1808]
[1778951505218,52.12,78216.4,0.0,0.00079,0.0,0.18056]
[1778951512267,52.12,78216.43,0.0,0.00079,0.0,0.18056]
[1778951517302,52.12,78216.28,0.0,0.00079,0.0,0.18054]
[1778951522337,52.12,78216.58,0.0,0.00079,0.0,0.18059]
[1778951528899,52.12,78216.0,0.0,0.00079,0.0,0.18049]
[1778951534425,52.12,78216.4,0.0,0.00079,0.0,0.18056]
[1778951541474,52.12,78216.64,0.0,0.0008,0.0,0.1806]
[1778951546512,52.12,78217.23,0.0,0.0008,0.0,0.1807]
[1778951551545,52.12,78216.93,0.0,0.00079,0.0,0.18038]
[1778951556581,52.12,78217.62,0.0,0.00079,0.0,0.1805]
[1778951561615,52.12,78217.44,0.0,0.00079,0.0,0.18047]
[1778951566650,52.12,78217.51,0.0,0.00079,0.0,0.18048]
[1778951572693,52.12,78217.07,0.0,0.00079,0.0,0.1804]
[1778951579250,52.12,78217.47,0.0,0.00079,0.0,0.18047]
[1778951584777,52.12,78217.81,0.0,0.00079,0.0,0.18053]
[1778951591826,52.12,78217.72,0.0,0.00079,0.0,0.18051]
[1778951596863,52.12,78217.91,0.0,0.00079,0.0,0.18054]
[1778951601898,52.12,78222.7,0.0,0.0008,0.0,0.18135]
[1778951606933,52.12,78222.83,0.0,0.0008,0.0,0.18137]
[1778951611968,52.12,78217.92,0.0,0.00079,0.0,0.18028]
[1778951619017,52.12,78218.93,0.0,0.00079,0.0,0.18045]
[1778951629603,52.12,78220.04,0.0,0.0008,0.0,0.18063]
[1778951638151,52.12,78221.15,0.0,0.0008,0.0,0.18082]
[1778951644193,52.12,78221.84,0.0,0.0008,0.0,0.18094]
[1778951650235,52.12,78222.65,0.0,0.0008,0.0,0.18107]
[1778951655272,52.12,78220.26,0.0,0.0008,0.0,0.18067]
[1778951660305,52.12,78213.82,0.0,0.00079,0.0,0.17959]
[1778951665342,52.12,78209.94,0.0,0.00079,0.0,0.17895]
[1778951670376,52.12,78208.53,0.0,0.00079,0.0,0.17871]
[1778951675410,52.12,78206.5,0.0,0.00078,0.0,0.17811]
[1778951680446,52.12,78211.57,0.0,0.00079,0.0,0.17896]
[1778951685482,52.12,78217.3,0.0,0.00079,0.0,0.17991]
[1778951690516,52.12,78229.15,0.0,0.0008,0.0,0.1819]
[1778951696558,52.12,78228.31,0.0,0.0008,0.0,0.18176]
[1778951701593,52.12,78226.25,0.0,0.0008,0.0,0.18141]
[1778951710174,52.12,78226.69,0.0,0.0008,0.0,0.18148]
[1778951715692,52.12,78225.56,0.0,0.0008,0.0,0.18129]
[1778951721735,52.12,78225.57,0.0,0.0008,0.0,0.1813]
[1778951726771,52.12,78224.59,0.0,0.0008,0.0,0.18113]
[1778951731806,52.12,78224.57,0.0,0.0008,0.0,0.18086]
[1778951736841,52.12,78223.11,0.0,0.0008,0.0,0.18062]
[1778951741877,52.12,78223.02,0.0,0.0008,0.0,0.1806]
[1778951746911,52.12,78223.07,0.0,0.0008,0.0,0.18061]
[1778951751947,52.12,78222.02,0.0,0.00079,0.0,0.18043]
[1778951756981,52.12,78223.07,0.0,0.0008,0.0,0.18061]
[1778951762016,52.12,78223.08,0.0,0.0008,0.0,0.18061]
[1778951768058,52.12,78223.06,0.0,0.0008,0.0,0.18061]
[1778951773093,52.12,78221.73,0.0,0.00079,0.0,0.18038]
[1778951778130,52.12,78221.75,0.0,0.00079,0.0,0.18039]
[1778951783163,52.12,78221.11,0.0,0.00079,0.0,0.18028]
[1778951788199,52.12,78221.6,0.0,0.00079,0.0,0.18036]
[1778951793234,52.12,78214.98,0.0,0.00079,0.0,0.17899]
[1778951798268,52.12,78214.42,0.0,0.00079,0.0,0.1789]
[1778951803303,52.12,78215.13,0.0,0.00079,0.0,0.17902]
[1778951809345,52.12,78214.14,0.0,0.00079,0.0,0.17885]
[1778951814380,52.12,78213.43,0.0,0.00079,0.0,0.17874]
[1778951821430,52.12,78212.24,0.0,0.00079,0.0,0.17854]
[1778951830494,52.12,78211.42,0.0,0.00079,0.0,0.1784]
[1778951836535,52.12,78211.47,0.0,0.00079,0.0,0.17841]
[1778951841570,52.12,78211.52,0.0,0.00079,0.0,0.17842]
[1778951847611,52.12,78200.33,0.0,0.00078,0.0,0.17657]
[1778951852646,52.12,78190.3,0.0,0.00077,0.0,0.17467]
[1778951857681,52.12,78183.49,0.0,0.00076,0.0,0.17357]
[1778951862716,52.12,78180.71,0.0,0.00076,0.0,0.17312]
[1778951871294,52.12,78168.36,0.0,0.00075,0.0,0.17113]
[1778951876815,52.12,78169.62,0.0,0.00075,0.0,0.17133]
[1778951881851,52.12,78170.04,0.0,0.00075,0.0,0.1714]
[1778951887892,52.12,78183.79,0.0,0.00076,0.0,0.17361]
[1778951892926,52.12,78188.6,0.0,0.00077,0.0,0.17439]
[1778951897961,52.12,78192.88,0.0,0.00077,0.0,0.17509]
[1778951902996,52.12,78195.87,0.0,0.00077,0.0,0.17558]
[1778951909038,52.12,78200.64,0.0,0.00078,0.0,0.17636]
[1778951914073,52.12,78202.77,0.0,0.00078,0.0,0.17645]
[1778951919108,52.12,78203.82,0.0,0.00078,0.0,0.17662]
[1778951924143,52.12,78204.4,0.0,0.00078,0.0,0.17672]
[1778951929178,52.12,78202.37,0.0,0.00078,0.0,0.17638]
[1778951934213,52.12,78202.45,0.0,0.00078,0.0,0.1764]
[1778951939249,52.12,78204.08,0.0,0.00078,0.0,0.17666]
[1778951944289,52.12,78205.62,0.0,0.00078,0.0,0.17692]
[1778951950326,52.12,78207.29,0.0,0.00078,0.0,0.17719]
[1778951958384,52.12,78208.93,0.0,0.00078,0.0,0.17746]
[1778951964426,52.12,78212.41,0.0,0.00078,0.0,0.17804]
[1778951969461,52.12,78207.43,0.0,0.00078,0.0,0.17722]
[1778951974496,52.12,78209.25,0.0,0.00078,0.0,0.17725]
[1778951979531,52.12,78205.85,0.0,0.00078,0.0,0.17669]
[1778951985573,52.12,78206.41,0.0,0.00078,0.0,0.17679]
[1778951990608,52.12,78205.6,0.0,0.00078,0.0,0.17665]
[1778951995643,52.12,78209.42,0.0,0.00078,0.0,0.17728]
[1778951998700,52.12,78229.68,0.0,0.0008,0.0,0.18065]
[1778952000686,52.12,78243.86,0.0,0.00081,0.0,0.18304]
[1778952005720,52.12,78245.64,0.0,0.00081,0.0,0.18334]
[1778952010753,52.12,78242.43,0.0,0.00081,0.0,0.1828]
[1778952019816,52.12,78239.68,0.0,0.0008,0.0,0.18233]
[1778952024853,52.12,78229.1,0.0,0.0008,0.0,0.18055]
[1778952030896,52.12,78222.78,0.0,0.00079,0.0,0.1795]
[1778952036936,52.12,78223.81,0.0,0.00079,0.0,0.1794]
[1778952042506,52.12,78223.04,0.0,0.00079,0.0,0.17927]
[1778952049020,52.12,78221.23,0.0,0.00079,0.0,0.17897]
[1778952054056,52.12,78221.09,0.0,0.00079,0.0,0.17895]
[1778952059090,52.12,78215.9,0.0,0.00078,0.0,0.17809]
[1778952064125,52.12,78209.45,0.0,0.00078,0.0,0.17702]
[1778952070171,52.12,78211.92,0.0,0.00078,0.0,0.17743]
[1778952075203,52.12,78213.74,0.0,0.00078,0.0,0.17773]
[1778952082791,52.12,78215.28,0.0,0.00078,0.0,0.17799]
[1778952088295,52.12,78216.55,0.0,0.00078,0.0,0.1782]
[1778952093329,52.12,78217.59,0.0,0.00078,0.0,0.1781]
[1778952098365,52.12,78218.27,0.0,0.00078,0.0,0.17822]
[1778952103400,52.12,78218.29,0.0,0.00078,0.0,0.17822]
[1778952108435,52.12,78218.44,0.0,0.00078,0.0,0.17825]
[1778952122533,52.12,78219.9,0.0,0.00079,0.0,0.17849]
[1778952127568,52.12,78223.12,0.0,0.00079,0.0,0.17902]
[1778952132608,52.12,78227.91,0.0,0.00079,0.0,0.17982]
[1778952137641,52.12,78228.62,0.0,0.00079,0.0,0.17994]
[1778952143210,52.12,78228.75,0.0,0.00079,0.0,0.17996]
[1778952148719,52.12,78227.12,0.0,0.00079,0.0,0.17969]
[1778952153754,52.12,78225.74,0.0,0.00079,0.0,0.17919]
[1778952158788,52.12,78225.4,0.0,0.00079,0.0,0.17914]
[1778952165837,52.12,78225.73,0.0,0.00079,0.0,0.17919]
[1778952170872,52.12,78227.01,0.0,0.00079,0.0,0.17941]
[1778952176914,52.12,78224.78,0.0,0.00079,0.0,0.17903]
[1778952181950,52.12,78223.01,0.0,0.00079,0.0,0.17874]
[1778952186985,52.12,78223.51,0.0,0.00079,0.0,0.17882]
[1778952192021,52.12,78232.56,0.0,0.00079,0.0,0.18033]
[1778952197056,52.12,78231.78,0.0,0.00079,0.0,0.1802]
[1778952202092,52.12,78227.48,0.0,0.00079,0.0,0.17948]
[1778952208133,52.12,78228.95,0.0,0.00079,0.0,0.17973]
[1778952213708,52.12,78227.87,0.0,0.00079,0.0,0.17928]
[1778952219210,52.12,78229.07,0.0,0.00079,0.0,0.17948]
[1778952224245,52.12,78229.39,0.0,0.00079,0.0,0.17954]
[1778952229280,52.12,78231.37,0.0,0.00079,0.0,0.17987]
[1778952234316,52.12,78229.62,0.0,0.00079,0.0,0.17958]
[1778952239350,52.12,78231.19,0.0,0.00079,0.0,0.17984]
[1778952244385,52.12,78230.82,0.0,0.00079,0.0,0.17978]
[1778952249420,52.12,78230.47,0.0,0.00079,0.0,0.17972]
[1778952254456,52.12,78227.74,0.0,0.00079,0.0,0.17926]
[1778952259491,52.12,78226.12,0.0,0.00079,0.0,0.17899]
[1778952264526,52.12,78224.99,0.0,0.00079,0.0,0.1788]
[1778952269562,52.12,78224.8,0.0,0.00079,0.0,0.17877]
[1778952274597,52.12,78224.87,0.0,0.00079,0.0,0.17852]
[1778952279632,52.12,78225.06,0.0,0.00079,0.0,0.17855]
[1778952284667,52.12,78226.7,0.0,0.00079,0.0,0.17882]
[1778952289702,52.12,78228.53,0.0,0.00079,0.0,0.17913]
[1778952293731,52.12,78242.05,0.0,0.0008,0.0,0.18139]
[1778952298767,52.12,78253.05,0.0,0.00081,0.0,0.18325]
[1778952303804,52.12,78255.28,0.0,0.00081,0.0,0.18363]
[1778952311857,52.12,78254.19,0.0,0.00081,0.0,0.18345]
[1778952316892,52.12,78253.5,0.0,0.00081,0.0,0.18333]
[1778952322934,52.12,78252.33,0.0,0.00081,0.0,0.18313]
[1778952328975,52.12,78250.1,0.0,0.00081,0.0,0.18275]
[1778952334553,52.12,78250.49,0.0,0.00081,0.0,0.18255]
[1778952342066,52.12,78255.64,0.0,0.00081,0.0,0.18342]
[1778952347101,52.12,78260.96,0.0,0.00081,0.0,0.18433]
[1778952353145,52.12,78262.91,0.0,0.00082,0.0,0.18466]
[1778952359185,52.12,78271.05,0.0,0.00082,0.0,0.18606]
[1778952364220,52.12,78274.57,0.0,0.00083,0.0,0.18667]
[1778952369256,52.12,78274.65,0.0,0.00083,0.0,0.18668]
[1778952374842,52.12,78274.23,0.0,0.00082,0.0,0.18661]
[1778952380332,52.12,78274.19,0.0,0.00082,0.0,0.1866]
[1778952385368,52.12,78273.51,0.0,0.00082,0.0,0.18648]
[1778952391410,52.12,78273.24,0.0,0.00082,0.0,0.18616]
[1778952396445,52.12,78273.78,0.0,0.00082,0.0,0.18626]
[1778952401480,52.12,78272.83,0.0,0.00082,0.0,0.18609]
[1778952406515,52.12,78269.47,0.0,0.00082,0.0,0.18552]
[1778952411549,52.12,78264.36,0.0,0.00082,0.0,0.18464]
[1778952417592,52.12,78260.86,0.0,0.00081,0.0,0.18404]
[1778952422627,52.12,78255.8,0.0,0.00081,0.0,0.18318]
[1778952428669,52.12,78255.23,0.0,0.00081,0.0,0.18308]
[1778952433706,52.12,78246.58,0.0,0.0008,0.0,0.18162]
[1778952440754,52.12,78246.94,0.0,0.0008,0.0,0.18168]
[1778952445790,52.12,78244.45,0.0,0.0008,0.0,0.18126]
[1778952453846,52.12,78243.39,0.0,0.0008,0.0,0.18081]
[1778952458881,52.12,78239.39,0.0,0.00079,0.0,0.18014]
[1778952463917,52.12,78239.0,0.0,0.00079,0.0,0.18008]
[1778952468951,52.12,78238.31,0.0,0.00079,0.0,0.17996]
[1778952473991,52.12,78235.36,0.0,0.00079,0.0,0.17947]
[1778952479026,52.12,78234.48,0.0,0.00079,0.0,0.17932]
[1778952485624,52.12,78235.36,0.0,0.00079,0.0,0.17947]
[1778952492673,52.12,78236.63,0.0,0.00079,0.0,0.17968]
[1778952497152,52.12,78222.12,0.0,0.00078,0.0,0.17727]
[1778952502188,52.12,78216.36,0.0,0.00078,0.0,0.17632]
[1778952507222,52.12,78198.31,0.0,0.00076,0.0,0.17338]
[1778952512260,52.12,78199.62,0.0,0.00076,0.0,0.17333]
[1778952517295,52.12,78197.91,0.0,0.00076,0.0,0.17306]
[1778952522330,52.12,78204.76,0.0,0.00077,0.0,0.17417]
[1778952527365,52.12,78205.04,0.0,0.00077,0.0,0.17421]
[1778952532408,52.12,78205.02,0.0,0.00077,0.0,0.17421]
[1778952537444,52.12,78204.96,0.0,0.00077,0.0,0.1742]
[1778952542479,52.12,78210.15,0.0,0.00077,0.0,0.17505]
[1778952547516,52.12,78212.51,0.0,0.00077,0.0,0.17543]
[1778952552552,52.12,78215.26,0.0,0.00077,0.0,0.17588]
[1778952558593,52.12,78213.93,0.0,0.00077,0.0,0.17566]
[1778952563628,52.12,78215.76,0.0,0.00077,0.0,0.17596]
[1778952568663,52.12,78218.4,0.0,0.00078,0.0,0.1764]
[1778952573699,52.12,78221.8,0.0,0.00078,0.0,0.17669]
[1778952578734,52.12,78222.85,0.0,0.00078,0.0,0.17687]
[1778952583768,52.12,78224.29,0.0,0.00078,0.0,0.1771]
[1778952588806,52.12,78231.27,0.0,0.00079,0.0,0.17826]
[1778952594846,52.12,78233.43,0.0,0.00079,0.0,0.17862]
[1778952600430,52.12,78238.56,0.0,0.00079,0.0,0.17947]
[1778952605930,52.12,78238.3,0.0,0.00079,0.0,0.17943]
[1778952610957,52.12,78238.4,0.0,0.00079,0.0,0.17944]
[1778952615996,52.12,78238.89,0.0,0.00079,0.0,0.17953]
[1778952623042,52.12,78239.49,0.0,0.00079,0.0,0.17963]
[1778952629086,52.12,78239.56,0.0,0.00079,0.0,0.17964]
[1778952635128,52.12,78239.35,0.0,0.00079,0.0,0.17934]
[1778952640711,52.12,78239.5,0.0,0.00079,0.0,0.17936]
[1778952650233,52.12,78239.47,0.0,0.00079,0.0,0.17936]
[1778952656277,52.12,78238.25,0.0,0.00079,0.0,0.17915]
[1778952661312,52.12,78224.76,0.0,0.00078,0.0,0.17692]
[1778952670922,52.12,78223.36,0.0,0.00078,0.0,0.17669]
[1778952675956,52.12,78220.02,0.0,0.00078,0.0,0.17614]
[1778952681454,52.12,78219.5,0.0,0.00078,0.0,0.17605]
[1778952686490,52.12,78220.23,0.0,0.00078,0.0,0.17617]
[1778952693076,52.12,78220.7,0.0,0.00078,0.0,0.17599]
[1778952698573,52.12,78221.27,0.0,0.00078,0.0,0.17608]
[1778952703609,52.12,78218.52,0.0,0.00077,0.0,0.17563]
[1778952709650,52.12,78218.94,0.0,0.00077,0.0,0.1757]
[1778952714685,52.12,78219.5,0.0,0.00077,0.0,0.17579]
[1778952719721,52.12,78221.59,0.0,0.00078,0.0,0.17613]
[1778952724755,52.12,78221.25,0.0,0.00078,0.0,0.17608]
[1778952730797,52.12,78220.83,0.0,0.00078,0.0,0.17601]
[1778952735832,52.12,78220.49,0.0,0.00078,0.0,0.17595]
[1778952740866,52.12,78219.53,0.0,0.00077,0.0,0.1758]
[1778952746934,52.12,78220.16,0.0,0.00077,0.0,0.1759]
[1778952752490,52.12,78222.11,0.0,0.00078,0.0,0.17596]
[1778952758011,52.12,78222.29,0.0,0.00078,0.0,0.17599]
[1778952763047,52.12,78222.39,0.0,0.00078,0.0,0.176]
[1778952768081,52.12,78221.77,0.0,0.00077,0.0,0.1759]
[1778952773123,52.12,78222.24,0.0,0.00078,0.0,0.17598]
[1778952778158,52.12,78222.37,0.0,0.00078,0.0,0.176]
[1778952783193,52.12,78220.62,0.0,0.00077,0.0,0.17571]
[1778952788228,52.12,78220.85,0.0,0.00077,0.0,0.17575]
[1778952793264,52.12,78221.57,0.0,0.00077,0.0,0.17587]
[1778952798300,52.12,78222.04,0.0,0.00078,0.0,0.17595]
[1778952803340,52.12,78222.55,0.0,0.00078,0.0,0.17603]
[1778952808374,52.12,78222.21,0.0,0.00078,0.0,0.17597]
[1778952813409,52.12,78222.14,0.0,0.00077,0.0,0.1757]
[1778952822472,52.12,78222.53,0.0,0.00077,0.0,0.17576]
[1778952827509,52.12,78222.35,0.0,0.00077,0.0,0.17574]
[1778952832543,52.12,78227.97,0.0,0.00078,0.0,0.17666]
[1778952836570,52.12,78214.98,0.0,0.00077,0.0,0.17453]
[1778952841606,52.12,78213.35,0.0,0.00077,0.0,0.17427]
[1778952846642,52.12,78221.15,0.0,0.00077,0.0,0.17554]
[1778952851677,52.12,78224.49,0.0,0.00078,0.0,0.17609]
[1778952857717,52.12,78227.02,0.0,0.00078,0.0,0.1765]
[1778952862754,52.12,78227.57,0.0,0.00078,0.0,0.17659]
[1778952867788,52.12,78225.89,0.0,0.00078,0.0,0.17632]
[1778952872822,52.12,78226.43,0.0,0.00078,0.0,0.17614]
[1778952877857,52.12,78226.81,0.0,0.00078,0.0,0.1762]
[1778952882892,52.12,78227.9,0.0,0.00078,0.0,0.17638]
[1778952887927,52.12,78229.4,0.0,0.00078,0.0,0.17663]
[1778952892962,52.12,78231.16,0.0,0.00078,0.0,0.17692]
[1778952897999,52.12,78240.43,0.0,0.00079,0.0,0.17846]
[1778952903040,52.12,78252.95,0.0,0.0008,0.0,0.18055]
[1778952909078,52.12,78253.08,0.0,0.0008,0.0,0.18057]
[1778952914114,52.12,78253.03,0.0,0.0008,0.0,0.18056]
[1778952921682,52.12,78251.04,0.0,0.0008,0.0,0.18023]
[1778952927201,52.12,78251.04,0.0,0.0008,0.0,0.18023]
[1778952932239,52.12,78247.35,0.0,0.00079,0.0,0.17934]
[1778952937274,52.12,78245.93,0.0,0.00079,0.0,0.1791]
[1778952942309,52.12,78245.16,0.0,0.00079,0.0,0.17898]
[1778952947344,52.12,78243.67,0.0,0.00079,0.0,0.17873]
[1778952953391,52.12,78235.09,0.0,0.00078,0.0,0.17731]
[1778952958449,52.12,78240.91,0.0,0.00079,0.0,0.17827]
[1778952963461,52.12,78247.51,0.0,0.00079,0.0,0.17937]
[1778952968503,52.12,78247.17,0.0,0.00079,0.0,0.17931]
[1778952973532,52.12,78245.91,0.0,0.00079,0.0,0.1791]
[1778952980582,52.12,78245.33,0.0,0.00079,0.0,0.179]
[1778952985617,52.12,78246.9,0.0,0.00079,0.0,0.17927]
[1778952990651,52.12,78251.94,0.0,0.0008,0.0,0.18011]
[1778952997700,52.12,78254.51,0.0,0.0008,0.0,0.18027]
[1778953003742,52.12,78255.59,0.0,0.0008,0.0,0.18045]
[1778953012806,52.12,78256.63,0.0,0.0008,0.0,0.18063]
[1778953017839,52.12,78257.91,0.0,0.0008,0.0,0.18084]
[1778953022874,52.12,78254.11,0.0,0.0008,0.0,0.18021]
[1778953027908,52.12,78254.28,0.0,0.0008,0.0,0.18023]
[1778953032945,52.12,78257.11,0.0,0.0008,0.0,0.18071]
[1778953037979,52.12,78256.55,0.0,0.0008,0.0,0.18061]
[1778953043015,52.12,78257.82,0.0,0.0008,0.0,0.18083]
[1778953048050,52.12,78257.77,0.0,0.0008,0.0,0.18082]
[1778953054093,52.12,78257.97,0.0,0.0008,0.0,0.18059]
[1778953059129,52.12,78258.66,0.0,0.0008,0.0,0.1807]
[1778953064164,52.12,78259.52,0.0,0.0008,0.0,0.18085]
[1778953071212,52.12,78259.59,0.0,0.0008,0.0,0.18086]
[1778953076761,52.12,78259.91,0.0,0.0008,0.0,0.18091]
[1778953082291,52.12,78259.59,0.0,0.0008,0.0,0.18086]
[1778953088333,52.12,78260.38,0.0,0.0008,0.0,0.18099]
[1778953093369,52.12,78255.35,0.0,0.0008,0.0,0.18015]
[1778953098403,52.12,78254.64,0.0,0.00079,0.0,0.18003]
[1778953103438,52.12,78252.89,0.0,0.00079,0.0,0.17973]
[1778953108473,52.12,78253.38,0.0,0.00079,0.0,0.17982]
[1778953113511,52.12,78254.81,0.0,0.00079,0.0,0.17979]
[1778953118547,52.12,78256.25,0.0,0.00079,0.0,0.18003]
[1778953123583,52.12,78246.49,0.0,0.00079,0.0,0.1784]
[1778953128617,52.12,78241.71,0.0,0.00078,0.0,0.17761]
[1778953134660,52.12,78242.23,0.0,0.00078,0.0,0.17769]
[1778953139695,52.12,78241.54,0.0,0.00078,0.0,0.17758]
[1778953144732,52.12,78237.95,0.0,0.00078,0.0,0.17699]
[1778953149767,52.12,78231.77,0.0,0.00078,0.0,0.17597]
[1778953154801,52.12,78227.37,0.0,0.00077,0.0,0.17525]
[1778953159837,52.12,78223.32,0.0,0.00077,0.0,0.17459]
[1778953164871,52.12,78216.81,0.0,0.00076,0.0,0.17353]
[1778953170913,52.12,78214.5,0.0,0.00076,0.0,0.17316]
[1778953176955,52.12,78210.3,0.0,0.00076,0.0,0.17222]
[1778953178970,52.12,78223.07,0.0,0.00077,0.0,0.17429]
[1778953184009,52.12,78224.82,0.0,0.00077,0.0,0.17457]
[1778953190047,52.12,78224.05,0.0,0.00077,0.0,0.17445]
[1778953195081,52.12,78224.42,0.0,0.00077,0.0,0.17451]
[1778953200117,52.12,78227.58,0.0,0.00077,0.0,0.17502]
[1778953206159,52.12,78229.37,0.0,0.00077,0.0,0.17531]
[1778953211192,52.12,78234.76,0.0,0.00078,0.0,0.1762]
[1778953218242,52.12,78236.31,0.0,0.00078,0.0,0.17645]
[1778953223277,52.12,78240.65,0.0,0.00078,0.0,0.17717]
[1778953228313,52.12,78243.67,0.0,0.00078,0.0,0.17767]
[1778953233350,52.12,78246.27,0.0,0.00078,0.0,0.17783]
[1778953239392,52.12,78247.94,0.0,0.00079,0.0,0.17811]
[1778953244425,52.12,78249.9,0.0,0.00079,0.0,0.17844]
[1778953249460,52.12,78251.54,0.0,0.00079,0.0,0.17871]
[1778953256509,52.12,78250.2,0.0,0.00079,0.0,0.17849]
[1778953263069,52.12,78248.03,0.0,0.00079,0.0,0.17813]
[1778953268593,52.12,78248.42,0.0,0.00079,0.0,0.17819]
[1778953273628,52.12,78250.86,0.0,0.00079,0.0,0.1786]
[1778953278664,52.12,78249.36,0.0,0.00079,0.0,0.17835]
[1778953284216,52.12,78248.88,0.0,0.00079,0.0,0.17827]
[1778953289740,52.12,78251.26,0.0,0.00079,0.0,0.17866]
[1778953294776,52.12,78251.54,0.0,0.00079,0.0,0.17844]
[1778953299810,52.12,78252.31,0.0,0.00079,0.0,0.17857]
[1778953304874,52.12,78252.28,0.0,0.00079,0.0,0.17857]
[1778953309908,52.12,78250.11,0.0,0.00079,0.0,0.17821]
[1778953315950,52.12,78249.37,0.0,0.00079,0.0,0.17808]
[1778953320985,52.12,78243.45,0.0,0.00078,0.0,0.1771]
[1778953326028,52.12,78237.86,0.0,0.00078,0.0,0.17618]
[1778953331057,52.12,78234.3,0.0,0.00077,0.0,0.1756]
[1778953336091,52.12,78234.75,0.0,0.00077,0.0,0.17567]
[1778953343140,52.12,78233.2,0.0,0.00077,0.0,0.17542]
[1778953348665,52.12,78231.8,0.0,0.00077,0.0,0.17519]
[1778953360259,52.12,78235.0,0.0,0.00077,0.0,0.17545]
[1778953365293,52.12,78241.92,0.0,0.00078,0.0,0.17659]
[1778953370329,52.12,78244.09,0.0,0.00078,0.0,0.17695]
[1778953376371,52.12,78246.41,0.0,0.00078,0.0,0.17733]
[1778953381898,52.12,78248.95,0.0,0.00078,0.0,0.17775]
[1778953390469,52.12,78246.22,0.0,0.00078,0.0,0.1773]
[1778953395504,52.12,78243.77,0.0,0.00078,0.0,0.17689]
[1778953402041,52.12,78246.61,0.0,0.00078,0.0,0.17736]
[1778953408595,52.12,78247.62,0.0,0.00078,0.0,0.17753]
[1778953413631,52.12,78248.24,0.0,0.00078,0.0,0.17737]
[1778953418665,52.12,78246.02,0.0,0.00078,0.0,0.177]
[1778953423701,52.12,78245.2,0.0,0.00078,0.0,0.17686]
[1778953428735,52.12,78254.31,0.0,0.00079,0.0,0.17837]
[1778953433770,52.12,78241.84,0.0,0.00078,0.0,0.17631]
[1778953438805,52.12,78246.8,0.0,0.00078,0.0,0.17713]
[1778953443843,52.12,78249.05,0.0,0.00078,0.0,0.1775]
[1778953449882,52.12,78250.42,0.0,0.00078,0.0,0.17773]
[1778953454917,52.12,78251.66,0.0,0.00079,0.0,0.17793]
[1778953460960,52.12,78252.81,0.0,0.00079,0.0,0.17812]
[1778953465995,52.12,78253.37,0.0,0.00079,0.0,0.17822]
[1778953471031,52.12,78252.19,0.0,0.00078,0.0,0.17776]
[1778953477073,52.12,78250.36,0.0,0.00078,0.0,0.17745]
[1778953482108,52.12,78248.85,0.0,0.00078,0.0,0.1772]
[1778953487143,52.12,78248.03,0.0,0.00078,0.0,0.17707]
[1778953492179,52.12,78247.7,0.0,0.00078,0.0,0.17701]
[1778953497214,52.12,78244.0,0.0,0.00078,0.0,0.1764]
[1778953502249,52.12,78232.2,0.0,0.00077,0.0,0.17447]
[1778953507288,52.12,78228.62,0.0,0.00077,0.0,0.17389]
[1778953512318,52.12,78222.41,0.0,0.00076,0.0,0.17288]
[1778953517354,52.12,78220.12,0.0,0.00076,0.0,0.17251]
[1778953522388,52.12,78219.05,0.0,0.00076,0.0,0.17234]
[1778953527423,52.12,78218.6,0.0,0.00076,0.0,0.17227]
[1778953532459,52.12,78218.47,0.0,0.00076,0.0,0.17199]
[1778953538502,52.12,78216.94,0.0,0.00076,0.0,0.17174]
[1778953543540,52.12,78216.14,0.0,0.00076,0.0,0.17161]
[1778953549578,52.12,78213.86,0.0,0.00075,0.0,0.17125]
[1778953554614,52.12,78203.49,0.0,0.00075,0.0,0.16959]
[1778953559649,52.12,78203.24,0.0,0.00075,0.0,0.16955]
[1778953565690,52.12,78203.49,0.0,0.00075,0.0,0.16959]
[1778953570733,52.12,78204.51,0.0,0.00075,0.0,0.16975]
[1778953575768,52.12,78204.77,0.0,0.00075,0.0,0.16979]
[1778953581810,52.12,78197.37,0.0,0.00074,0.0,0.16862]
[1778953587853,52.12,78197.29,0.0,0.00074,0.0,0.16861]
[1778953593377,52.12,78190.71,0.0,0.00074,0.0,0.16732]
[1778953598930,52.12,78190.12,0.0,0.00074,0.0,0.16723]
[1778953603966,52.12,78190.91,0.0,0.00074,0.0,0.16735]
[1778953610012,52.12,78192.38,0.0,0.00074,0.0,0.16758]
[1778953615044,52.12,78199.09,0.0,0.00074,0.0,0.16864]
[1778953620081,52.12,78203.26,0.0,0.00075,0.0,0.1693]
[1778953625114,52.12,78205.84,0.0,0.00075,0.0,0.16971]
[1778953630149,52.12,78205.22,0.0,0.00075,0.0,0.16961]
[1778953636192,52.12,78204.19,0.0,0.00075,0.0,0.16945]
[1778953641226,52.12,78203.42,0.0,0.00075,0.0,0.16933]
[1778953647268,52.12,78202.39,0.0,0.00074,0.0,0.16916]
[1778953652303,52.12,78207.78,0.0,0.00075,0.0,0.16976]
[1778953657339,52.12,78215.26,0.0,0.00075,0.0,0.17096]
[1778953662375,52.12,78221.2,0.0,0.00076,0.0,0.17191]
[1778953667410,52.12,78227.34,0.0,0.00076,0.0,0.1729]
[1778953672448,52.12,78232.91,0.0,0.00077,0.0,0.1738]
[1778953677480,52.12,78235.34,0.0,0.00077,0.0,0.1742]
[1778953682515,52.12,78238.42,0.0,0.00077,0.0,0.1747]
[1778953687550,52.12,78242.84,0.0,0.00077,0.0,0.17542]
[1778953693596,52.12,78241.81,0.0,0.00077,0.0,0.17526]
[1778953699637,52.12,78241.53,0.0,0.00077,0.0,0.17521]
[1778953704672,52.12,78237.58,0.0,0.00077,0.0,0.17456]
[1778953709707,52.12,78234.13,0.0,0.00077,0.0,0.174]
[1778953716757,52.12,78230.15,0.0,0.00076,0.0,0.1731]
[1778953724300,52.12,78228.36,0.0,0.00076,0.0,0.17281]
[1778953730856,52.12,78228.36,0.0,0.00076,0.0,0.17281]
[1778953737905,52.12,78224.77,0.0,0.00076,0.0,0.17223]
[1778953744441,52.12,78222.82,0.0,0.00076,0.0,0.17191]
[1778953752006,52.12,78222.68,0.0,0.00076,0.0,0.17189]
[1778953759055,52.12,78222.31,0.0,0.00076,0.0,0.17183]
[1778953764582,52.12,78220.59,0.0,0.00076,0.0,0.17155]
[1778953772149,52.12,78219.82,0.0,0.00075,0.0,0.17117]
[1778953777184,52.12,78220.17,0.0,0.00075,0.0,0.17123]
[1778953782219,52.12,78220.2,0.0,0.00075,0.0,0.17123]
[1778953792289,52.12,78221.78,0.0,0.00076,0.0,0.17149]
[1778953798331,52.12,78222.15,0.0,0.00076,0.0,0.17155]
[1778953804864,52.12,78221.5,0.0,0.00076,0.0,0.17144]
[1778953812435,52.12,78220.82,0.0,0.00075,0.0,0.17133]
[1778953817469,52.12,78220.48,0.0,0.00075,0.0,0.17128]
[1778953824518,52.12,78217.27,0.0,0.00075,0.0,0.17077]
[1778953834591,52.12,78219.76,0.0,0.00075,0.0,0.17091]
[1778953838622,52.12,78232.48,0.0,0.00076,0.0,0.17295]
[1778953843655,52.12,78239.8,0.0,0.00077,0.0,0.17414]
[1778953849697,52.12,78238.55,0.0,0.00077,0.0,0.17394]
[1778953854732,52.12,78238.58,0.0,0.00077,0.0,0.17394]
[1778953859767,52.12,78237.44,0.0,0.00077,0.0,0.17376]
[1778953865286,52.12,78237.73,0.0,0.00077,0.0,0.17381]
[1778953870847,52.12,78237.3,0.0,0.00077,0.0,0.17374]
[1778953876363,52.12,78237.06,0.0,0.00077,0.0,0.1737]
[1778953881928,52.12,78226.29,0.0,0.00076,0.0,0.17196]
[1778953886993,52.12,78228.27,0.0,0.00076,0.0,0.17227]
[1778953889453,52.12,78208.9,0.0,0.00074,0.0,0.16918]
[1778953893481,52.12,78199.41,0.0,0.00074,0.0,0.16742]
[1778953899047,52.12,78195.61,0.0,0.00073,0.0,0.16683]
[1778953904082,52.12,78195.47,0.0,0.00073,0.0,0.1668]
[1778953909118,52.12,78194.52,0.0,0.00073,0.0,0.16666]
[1778953914152,52.12,78188.66,0.0,0.00073,0.0,0.16574]
[1778953919188,52.12,78189.83,0.0,0.00073,0.0,0.16592]
[1778953924223,52.12,78181.09,0.0,0.00072,0.0,0.16456]
[1778953929261,52.12,78187.39,0.0,0.00073,0.0,0.16554]
[1778953934293,52.12,78191.0,0.0,0.00073,0.0,0.16611]
[1778953940811,52.12,78191.86,0.0,0.00073,0.0,0.16624]
[1778953948390,52.12,78192.9,0.0,0.00073,0.0,0.1664]
[1778953953428,52.12,78193.74,0.0,0.00073,0.0,0.16628]
[1778953961481,52.12,78194.49,0.0,0.00073,0.0,0.1664]
[1778953967524,52.12,78200.62,0.0,0.00074,0.0,0.16736]
[1778953972565,52.12,78199.94,0.0,0.00074,0.0,0.16725]
[1778953978600,52.12,78199.78,0.0,0.00074,0.0,0.16723]
[1778953983636,52.12,78198.46,0.0,0.00073,0.0,0.16702]
[1778953988670,52.12,78191.66,0.0,0.00073,0.0,0.16596]
[1778953993707,52.12,78191.49,0.0,0.00073,0.0,0.16593]
[1778953998741,52.12,78191.43,0.0,0.00073,0.0,0.16592]
[1778954003777,52.12,78193.87,0.0,0.00073,0.0,0.1663]
[1778954008817,52.12,78194.61,0.0,0.00073,0.0,0.16642]
[1778954013846,52.12,78194.79,0.0,0.00073,0.0,0.1662]
[1778954018881,52.12,78194.77,0.0,0.00073,0.0,0.16619]
[1778954023916,52.12,78194.68,0.0,0.00073,0.0,0.16618]
[1778954028950,52.12,78196.39,0.0,0.00073,0.0,0.16645]
[1778954033986,52.12,78197.12,0.0,0.00073,0.0,0.16656]
[1778954039021,52.12,78196.77,0.0,0.00073,0.0,0.1665]
[1778954044058,52.12,78195.76,0.0,0.00073,0.0,0.16635]
[1778954051591,52.12,78195.4,0.0,0.00073,0.0,0.16629]
[1778954057155,52.12,78194.93,0.0,0.00073,0.0,0.16622]
[1778954062185,52.12,78194.66,0.0,0.00073,0.0,0.16617]
[1778954067220,52.12,78191.27,0.0,0.00073,0.0,0.16565]
[1778954072256,52.12,78191.43,0.0,0.00073,0.0,0.16542]
[1778954077292,52.12,78193.87,0.0,0.00073,0.0,0.1658]
[1778954082325,52.12,78194.46,0.0,0.00073,0.0,0.16589]
[1778954087360,52.12,78193.74,0.0,0.00073,0.0,0.16578]
[1778954092395,52.12,78194.33,0.0,0.00073,0.0,0.16587]
[1778954097430,52.12,78197.1,0.0,0.00073,0.0,0.16631]
[1778954102466,52.12,78197.07,0.0,0.00073,0.0,0.1663]
[1778954107500,52.12,78196.67,0.0,0.00073,0.0,0.16624]
[1778954112535,52.12,78194.5,0.0,0.00073,0.0,0.1659]
[1778954117570,52.12,78194.93,0.0,0.00073,0.0,0.16597]
[1778954122605,52.12,78195.25,0.0,0.00073,0.0,0.16602]
[1778954127640,52.12,78195.86,0.0,0.00073,0.0,0.16611]
[1778954132675,52.12,78195.99,0.0,0.00073,0.0,0.16588]
[1778954137710,52.12,78195.63,0.0,0.00073,0.0,0.16582]
[1778954143756,52.12,78195.19,0.0,0.00073,0.0,0.16576]
[1778954148793,52.12,78194.13,0.0,0.00073,0.0,0.16559]
[1778954153827,52.12,78194.17,0.0,0.00073,0.0,0.1656]
[1778954158862,52.12,78194.51,0.0,0.00073,0.0,0.16565]
[1778954163897,52.12,78193.34,0.0,0.00073,0.0,0.16547]
[1778954169942,52.12,78199.37,0.0,0.00073,0.0,0.16641]
[1778954174977,52.12,78198.69,0.0,0.00073,0.0,0.1663]
[1778954180017,52.12,78198.46,0.0,0.00073,0.0,0.16627]
[1778954185051,52.12,78198.25,0.0,0.00073,0.0,0.16623]
[1778954190088,52.12,78198.03,0.0,0.00073,0.0,0.1662]
[1778954195121,52.12,78197.66,0.0,0.00073,0.0,0.16589]
[1778954200156,52.12,78197.04,0.0,0.00073,0.0,0.16579]
[1778954205193,52.12,78197.07,0.0,0.00073,0.0,0.1658]
[1778954210227,52.12,78190.13,0.0,0.00072,0.0,0.16472]
[1778954217278,52.12,78190.52,0.0,0.00072,0.0,0.16478]
[1778954222789,52.12,78191.27,0.0,0.00073,0.0,0.1649]
[1778954228353,52.12,78192.14,0.0,0.00073,0.0,0.16503]
[1778954233389,52.12,78191.82,0.0,0.00073,0.0,0.16498]
[1778954239430,52.12,78192.19,0.0,0.00073,0.0,0.16504]
[1778954249501,52.12,78192.24,0.0,0.00073,0.0,0.16505]
[1778954254536,52.12,78193.53,0.0,0.00073,0.0,0.165]
[1778954259571,52.12,78193.29,0.0,0.00073,0.0,0.16496]
[1778954265613,52.12,78192.68,0.0,0.00073,0.0,0.16486]
[1778954270648,52.12,78187.48,0.0,0.00072,0.0,0.16406]
[1778954276690,52.12,78186.35,0.0,0.00072,0.0,0.16388]
[1778954280722,52.12,78173.23,0.0,0.00071,0.0,0.16187]
[1778954285755,52.12,78180.35,0.0,0.00072,0.0,0.16296]
[1778954293812,52.12,78180.6,0.0,0.00072,0.0,0.163]
[1778954302874,52.12,78179.48,0.0,0.00072,0.0,0.16283]
[1778954308924,52.12,78182.21,0.0,0.00072,0.0,0.16325]
[1778954313952,52.12,78178.38,0.0,0.00071,0.0,0.16241]
[1778954318988,52.12,78177.55,0.0,0.00071,0.0,0.16228]
[1778954324022,52.12,78177.99,0.0,0.00071,0.0,0.16235]
[1778954329058,52.12,78180.16,0.0,0.00072,0.0,0.16268]
[1778954334092,52.12,78173.49,0.0,0.00071,0.0,0.16166]
[1778954339127,52.12,78165.9,0.0,0.0007,0.0,0.16051]
[1778954344162,52.12,78163.39,0.0,0.0007,0.0,0.16013]
[1778954349197,52.12,78160.33,0.0,0.0007,0.0,0.15967]
[1778954354232,52.12,78160.12,0.0,0.0007,0.0,0.15964]
[1778954359269,52.12,78157.65,0.0,0.0007,0.0,0.15926]
[1778954364302,52.12,78157.22,0.0,0.0007,0.0,0.1592]
[1778954369337,52.12,78152.99,0.0,0.0007,0.0,0.15856]
[1778954374372,52.12,78156.07,0.0,0.0007,0.0,0.15878]
[1778954379407,52.12,78155.46,0.0,0.0007,0.0,0.15869]
[1778954384442,52.12,78156.68,0.0,0.0007,0.0,0.15888]
[1778954389477,52.12,78157.27,0.0,0.0007,0.0,0.15896]
[1778954394512,52.12,78154.36,0.0,0.0007,0.0,0.15853]
[1778954399547,52.12,78146.41,0.0,0.00069,0.0,0.15734]
[1778954404582,52.12,78143.52,0.0,0.00069,0.0,0.15691]
[1778954409617,52.12,78144.26,0.0,0.00069,0.0,0.15702]
[1778954414652,52.12,78148.86,0.0,0.00069,0.0,0.15771]
[1778954419689,52.12,78144.67,0.0,0.00069,0.0,0.15708]
[1778954424728,52.12,78143.92,0.0,0.00069,0.0,0.15697]
[1778954429763,52.12,78146.82,0.0,0.00069,0.0,0.1574]
[1778954434798,52.12,78148.5,0.0,0.00069,0.0,0.15741]
[1778954439835,52.12,78151.07,0.0,0.00069,0.0,0.15779]
[1778954444871,52.12,78153.28,0.0,0.00069,0.0,0.15812]
[1778954449907,52.12,78153.92,0.0,0.00069,0.0,0.15822]
[1778954454940,52.12,78153.32,0.0,0.00069,0.0,0.15813]
[1778954459979,52.12,78154.14,0.0,0.00069,0.0,0.15825]
[1778954465015,52.12,78154.84,0.0,0.00069,0.0,0.15836]
[1778954470049,52.12,78155.46,0.0,0.0007,0.0,0.15845]
[1778954475084,52.12,78157.63,0.0,0.0007,0.0,0.15878]
[1778954480121,52.12,78163.84,0.0,0.0007,0.0,0.15971]
[1778954485159,52.12,78170.44,0.0,0.00071,0.0,0.16071]
[1778954490192,52.12,78175.65,0.0,0.00071,0.0,0.1615]
[1778954495226,52.12,78186.17,0.0,0.00072,0.0,0.16286]
[1778954500261,52.12,78192.8,0.0,0.00072,0.0,0.16389]
[1778954505296,52.12,78194.3,0.0,0.00072,0.0,0.16412]
[1778954510331,52.12,78195.51,0.0,0.00072,0.0,0.1643]
[1778954515366,52.12,78196.02,0.0,0.00072,0.0,0.16438]
[1778954520401,52.12,78197.56,0.0,0.00072,0.0,0.16462]
[1778954525437,52.12,78190.88,0.0,0.00072,0.0,0.16359]
[1778954530476,52.12,78197.14,0.0,0.00072,0.0,0.16456]
[1778954535511,52.12,78197.85,0.0,0.00072,0.0,0.16467]
[1778954540548,52.12,78196.29,0.0,0.00072,0.0,0.16443]
[1778954545581,52.12,78195.76,0.0,0.00072,0.0,0.16434]
[1778954550616,52.12,78192.22,0.0,0.00072,0.0,0.1638]
[1778954555651,52.12,78190.1,0.0,0.00072,0.0,0.16322]
[1778954560686,52.12,78181.71,0.0,0.00071,0.0,0.16193]
[1778954565721,52.12,78181.04,0.0,0.00071,0.0,0.16183]
[1778954570756,52.12,78175.64,0.0,0.00071,0.0,0.16101]
[1778954576797,52.12,78172.95,0.0,0.00071,0.0,0.1606]
[1778954581833,52.12,78167.59,0.0,0.0007,0.0,0.15979]
[1778954586869,52.12,78168.41,0.0,0.0007,0.0,0.15991]
[1778954591904,52.12,78166.53,0.0,0.0007,0.0,0.15963]
[1778954596939,52.12,78165.94,0.0,0.0007,0.0,0.15954]
[1778954601974,52.12,78163.53,0.0,0.0007,0.0,0.15918]
[1778954607045,52.12,78161.96,0.0,0.0007,0.0,0.15894]
[1778954612080,52.12,78161.58,0.0,0.0007,0.0,0.15864]
[1778954617115,52.12,78160.56,0.0,0.0007,0.0,0.15849]
[1778954623635,52.12,78163.21,0.0,0.0007,0.0,0.15889]
[1778954629198,52.12,78168.09,0.0,0.0007,0.0,0.15962]
[1778954634233,52.12,78173.27,0.0,0.0007,0.0,0.1604]
[1778954639272,52.12,78176.56,0.0,0.00071,0.0,0.1609]
[1778954644307,52.12,78179.41,0.0,0.00071,0.0,0.16134]
[1778954649343,52.12,78182.36,0.0,0.00071,0.0,0.16179]
[1778954654379,52.12,78183.64,0.0,0.00071,0.0,0.16198]
[1778954659413,52.12,78186.05,0.0,0.00071,0.0,0.16235]
[1778954664448,52.12,78176.69,0.0,0.00071,0.0,0.16092]
[1778954669483,52.12,78173.24,0.0,0.0007,0.0,0.1604]
[1778954674520,52.12,78171.2,0.0,0.0007,0.0,0.15985]
[1778954679553,52.12,78168.59,0.0,0.0007,0.0,0.15945]
[1778954684590,52.12,78169.82,0.0,0.0007,0.0,0.15964]
[1778954689627,52.12,78162.03,0.0,0.0007,0.0,0.15847]
[1778954694661,52.12,78155.97,0.0,0.00069,0.0,0.15756]
[1778954699697,52.12,78143.76,0.0,0.00068,0.0,0.15575]
[1778954704730,52.12,78141.29,0.0,0.00068,0.0,0.15538]
[1778954709765,52.12,78136.4,0.0,0.00068,0.0,0.15467]
[1778954714800,52.12,78134.8,0.0,0.00068,0.0,0.15443]
[1778954719838,52.12,78133.22,0.0,0.00068,0.0,0.1542]
[1778954721849,52.12,78147.82,0.0,0.00069,0.0,0.15635]
[1778954726884,52.12,78152.06,0.0,0.00069,0.0,0.15698]
[1778954731919,52.12,78154.01,0.0,0.00069,0.0,0.15703]
[1778954737961,52.12,78155.5,0.0,0.00069,0.0,0.15725]
[1778954743484,52.12,78159.63,0.0,0.00069,0.0,0.15787]
[1778954749046,52.12,78168.95,0.0,0.0007,0.0,0.15926]
[1778954754081,52.12,78163.66,0.0,0.0007,0.0,0.15847]
[1778954759115,52.12,78161.26,0.0,0.00069,0.0,0.15811]
[1778954764150,52.12,78156.81,0.0,0.00069,0.0,0.15745]
[1778954769185,52.12,78154.54,0.0,0.00069,0.0,0.15711]
[1778954774219,52.12,78150.11,0.0,0.00069,0.0,0.15645]
[1778954779256,52.12,78148.21,0.0,0.00069,0.0,0.15617]
[1778954785297,52.12,78146.58,0.0,0.00068,0.0,0.15593]
[1778954790332,52.12,78144.96,0.0,0.00068,0.0,0.15569]
[1778954795367,52.12,78144.16,0.0,0.00068,0.0,0.15533]
[1778954800402,52.12,78134.81,0.0,0.00067,0.0,0.15396]
[1778954805440,52.12,78139.69,0.0,0.00068,0.0,0.15467]
[1778954810474,52.12,78142.6,0.0,0.00068,0.0,0.1551]
[1778954815509,52.12,78144.82,0.0,0.00068,0.0,0.15543]
[1778954820543,52.12,78147.98,0.0,0.00068,0.0,0.15589]
[1778954826586,52.12,78149.12,0.0,0.00068,0.0,0.15606]
[1778954831619,52.12,78147.05,0.0,0.00068,0.0,0.15576]
[1778954840684,52.12,78146.37,0.0,0.00068,0.0,0.15566]
[1778954846725,52.12,78141.8,0.0,0.00068,0.0,0.15498]
[1778954851761,52.12,78138.61,0.0,0.00068,0.0,0.15428]
[1778954857802,52.12,78132.88,0.0,0.00067,0.0,0.15344]
[1778954862837,52.12,78121.86,0.0,0.00066,0.0,0.15184]
[1778954867872,52.12,78130.18,0.0,0.00067,0.0,0.15305]
[1778954872907,52.12,78127.16,0.0,0.00067,0.0,0.15261]
[1778954881970,52.12,78127.23,0.0,0.00067,0.0,0.15262]
[1778954888012,52.12,78128.19,0.0,0.00067,0.0,0.15276]
[1778954893047,52.12,78128.41,0.0,0.00067,0.0,0.15279]
[1778954898082,52.12,78128.15,0.0,0.00067,0.0,0.15275]
[1778954903117,52.12,78127.94,0.0,0.00067,0.0,0.15272]
[1778954909159,52.12,78127.99,0.0,0.00067,0.0,0.15273]
[1778954914194,52.12,78127.92,0.0,0.00067,0.0,0.15248]
[1778954919719,52.12,78127.86,0.0,0.00067,0.0,0.15248]
[1778954925271,52.12,78127.9,0.0,0.00067,0.0,0.15248]
[1778954930306,52.12,78128.08,0.0,0.00067,0.0,0.15251]
[1778954935343,52.12,78128.05,0.0,0.00067,0.0,0.1525]
[1778954940377,52.12,78126.38,0.0,0.00067,0.0,0.15226]
[1778954945411,52.12,78126.6,0.0,0.00067,0.0,0.15229]
[1778954950446,52.12,78134.94,0.0,0.00067,0.0,0.15351]
[1778954955481,52.12,78134.43,0.0,0.00067,0.0,0.15343]
[1778954960518,52.12,78134.34,0.0,0.00067,0.0,0.15342]
[1778954965552,52.12,78133.54,0.0,0.00067,0.0,0.1533]
[1778954970586,52.12,78132.47,0.0,0.00067,0.0,0.15315]
[1778954975624,52.12,78127.13,0.0,0.00067,0.0,0.15214]
[1778954981666,52.12,78128.18,0.0,0.00067,0.0,0.15229]
[1778954986702,52.12,78127.8,0.0,0.00067,0.0,0.15223]
[1778954993750,52.12,78126.94,0.0,0.00067,0.0,0.15211]
[1778954998787,52.12,78126.92,0.0,0.00067,0.0,0.15211]
[1778955003821,52.12,78130.52,0.0,0.00067,0.0,0.15263]
[1778955008858,52.12,78121.87,0.0,0.00066,0.0,0.15138]
[1778955013892,52.12,78120.99,0.0,0.00066,0.0,0.15125]
[1778955018928,52.12,78120.9,0.0,0.00066,0.0,0.15124]
[1778955023963,52.12,78122.92,0.0,0.00066,0.0,0.15153]
[1778955028996,52.12,78124.22,0.0,0.00066,0.0,0.15172]
[1778955034031,52.12,78124.21,0.0,0.00066,0.0,0.15148]
[1778955040074,52.12,78124.85,0.0,0.00066,0.0,0.15157]
[1778955046116,52.12,78125.43,0.0,0.00066,0.0,0.15166]
[1778955052160,52.12,78125.88,0.0,0.00066,0.0,0.15172]
[1778955057195,52.12,78131.67,0.0,0.00067,0.0,0.15256]
[1778955062230,52.12,78130.56,0.0,0.00067,0.0,0.1524]
[1778955069279,52.12,78137.71,0.0,0.00067,0.0,0.15344]
[1778955074316,52.12,78136.17,0.0,0.00067,0.0,0.15321]
[1778955079350,52.12,78135.81,0.0,0.00067,0.0,0.15316]
[1778955084386,52.12,78135.53,0.0,0.00067,0.0,0.15312]
[1778955089420,52.12,78134.99,0.0,0.00067,0.0,0.15304]
[1778955094455,52.12,78132.78,0.0,0.00067,0.0,0.15248]
[1778955099490,52.12,78134.24,0.0,0.00067,0.0,0.1527]
[1778955105533,52.12,78137.64,0.0,0.00067,0.0,0.15319]
[1778955111066,52.12,78148.73,0.0,0.00068,0.0,0.15481]
[1778955116610,52.12,78148.71,0.0,0.00068,0.0,0.15481]
[1778955122652,52.12,78146.89,0.0,0.00068,0.0,0.15454]
[1778955127690,52.12,78146.37,0.0,0.00068,0.0,0.15447]
[1778955133729,52.12,78144.54,0.0,0.00068,0.0,0.1542]
[1778955138764,52.12,78143.56,0.0,0.00068,0.0,0.15405]
[1778955143800,52.12,78141.67,0.0,0.00067,0.0,0.15378]
[1778955148836,52.12,78147.0,0.0,0.00068,0.0,0.15456]
[1778955155888,52.12,78150.76,0.0,0.00068,0.0,0.15487]
[1778955160920,52.12,78143.14,0.0,0.00067,0.0,0.15376]
[1778955165966,52.12,78141.0,0.0,0.00067,0.0,0.15344]
[1778955172011,52.12,78139.62,0.0,0.00067,0.0,0.15324]
[1778955177044,52.12,78138.39,0.0,0.00067,0.0,0.15306]
[1778955182079,52.12,78139.72,0.0,0.00067,0.0,0.15326]
[1778955187114,52.12,78138.39,0.0,0.00067,0.0,0.15306]
[1778955192150,52.12,78136.92,0.0,0.00067,0.0,0.15285]
[1778955200209,52.12,78136.42,0.0,0.00067,0.0,0.15278]
[1778955205241,52.12,78136.74,0.0,0.00067,0.0,0.15282]
[1778955210275,52.12,78139.18,0.0,0.00067,0.0,0.15318]
[1778955215309,52.12,78137.35,0.0,0.00067,0.0,0.15268]
[1778955220345,52.12,78136.81,0.0,0.00067,0.0,0.1526]
[1778955225380,52.12,78137.78,0.0,0.00067,0.0,0.15274]
[1778955230415,52.12,78139.94,0.0,0.00067,0.0,0.15305]
[1778955235450,52.12,78140.04,0.0,0.00067,0.0,0.15307]
[1778955241979,52.12,78140.68,0.0,0.00067,0.0,0.15316]
[1778955247535,52.12,78142.37,0.0,0.00067,0.0,0.15341]
[1778955252571,52.12,78142.68,0.0,0.00067,0.0,0.15345]
[1778955257605,52.12,78143.3,0.0,0.00067,0.0,0.15354]
[1778955262640,52.12,78143.15,0.0,0.00067,0.0,0.15352]
[1778955267676,52.12,78144.59,0.0,0.00067,0.0,0.15373]
[1778955272711,52.12,78144.77,0.0,0.00067,0.0,0.15352]
[1778955277746,52.12,78145.26,0.0,0.00067,0.0,0.15359]
[1778955284795,52.12,78144.51,0.0,0.00067,0.0,0.15348]
[1778955290837,52.12,78143.57,0.0,0.00067,0.0,0.15335]
[1778955295872,52.12,78143.61,0.0,0.00067,0.0,0.15335]
[1778955300907,52.12,78143.87,0.0,0.00067,0.0,0.15339]
[1778955305942,52.12,78144.53,0.0,0.00067,0.0,0.15349]
[1778955310979,52.12,78148.83,0.0,0.00068,0.0,0.15411]
[1778955316012,52.12,78148.21,0.0,0.00068,0.0,0.15402]
[1778955323063,52.12,78153.29,0.0,0.00068,0.0,0.15477]
[1778955330111,52.12,78156.48,0.0,0.00068,0.0,0.15524]
[1778955335146,52.12,78157.58,0.0,0.00068,0.0,0.15516]
[1778955340182,52.12,78155.85,0.0,0.00068,0.0,0.15491]
[1778955345216,52.12,78155.93,0.0,0.00068,0.0,0.15492]
[1778955350251,52.12,78154.12,0.0,0.00068,0.0,0.15465]
[1778955355285,52.12,78152.53,0.0,0.00068,0.0,0.15442]
[1778955360322,52.12,78150.84,0.0,0.00068,0.0,0.15417]
[1778955365357,52.12,78149.25,0.0,0.00068,0.0,0.15394]
[1778955370392,52.12,78147.31,0.0,0.00067,0.0,0.15365]
[1778955375427,52.12,78145.59,0.0,0.00067,0.0,0.1534]
[1778955381470,52.12,78144.32,0.0,0.00067,0.0,0.15322]
[1778955386505,52.12,78143.55,0.0,0.00067,0.0,0.15311]
[1778955391542,52.12,78144.13,0.0,0.00067,0.0,0.15295]
[1778955396577,52.12,78143.31,0.0,0.00067,0.0,0.15284]
[1778955398589,52.12,78129.21,0.0,0.00066,0.0,0.1508]
[1778955403625,52.12,78126.88,0.0,0.00066,0.0,0.15046]
[1778955408659,52.12,78133.01,0.0,0.00066,0.0,0.15135]
[1778955413696,52.12,78139.11,0.0,0.00067,0.0,0.15223]
[1778955418731,52.12,78142.6,0.0,0.00067,0.0,0.15273]
[1778955424773,52.12,78144.16,0.0,0.00067,0.0,0.15296]
[1778955429808,52.12,78138.04,0.0,0.00067,0.0,0.15207]
[1778955436857,52.12,78134.98,0.0,0.00066,0.0,0.15163]
[1778955443393,52.12,78133.0,0.0,0.00066,0.0,0.15134]
[1778955448941,52.12,78131.99,0.0,0.00066,0.0,0.1512]
[1778955453976,52.12,78130.35,0.0,0.00066,0.0,0.15073]
[1778955459010,52.12,78129.49,0.0,0.00066,0.0,0.15061]
[1778955464047,52.12,78122.15,0.0,0.00066,0.0,0.14956]
[1778955470090,52.12,78122.5,0.0,0.00066,0.0,0.14961]
[1778955475131,52.12,78124.01,0.0,0.00066,0.0,0.14982]
[1778955481167,52.12,78124.13,0.0,0.00066,0.0,0.14984]
[1778955486202,52.12,78125.08,0.0,0.00066,0.0,0.14997]
[1778955491237,52.12,78125.36,0.0,0.00066,0.0,0.15001]
[1778955496272,52.12,78125.67,0.0,0.00066,0.0,0.15006]
[1778955501307,52.12,78126.07,0.0,0.00066,0.0,0.15012]
[1778955506342,52.12,78125.66,0.0,0.00066,0.0,0.15006]
[1778955511379,52.12,78125.29,0.0,0.00066,0.0,0.14977]
[1778955516412,52.12,78124.45,0.0,0.00066,0.0,0.14965]
[1778955521447,52.12,78122.37,0.0,0.00065,0.0,0.14936]
[1778955526484,52.12,78113.07,0.0,0.00065,0.0,0.14804]
[1778955531517,52.12,78116.25,0.0,0.00065,0.0,0.14849]
[1778955536555,52.12,78120.01,0.0,0.00065,0.0,0.14902]
[1778955541590,52.12,78120.53,0.0,0.00065,0.0,0.14909]
[1778955546625,52.12,78120.3,0.0,0.00065,0.0,0.14906]
[1778955551660,52.12,78121.45,0.0,0.00065,0.0,0.14922]
[1778955556695,52.12,78122.23,0.0,0.00065,0.0,0.14934]
[1778955561730,52.12,78123.85,0.0,0.00066,0.0,0.14957]
[1778955567772,52.12,78124.11,0.0,0.00066,0.0,0.1496]
[1778955572807,52.12,78125.1,0.0,0.00065,0.0,0.14951]
[1778955578849,52.12,78125.41,0.0,0.00066,0.0,0.14956]
[1778955584369,52.12,78124.28,0.0,0.00065,0.0,0.1494]
[1778955590933,52.12,78124.66,0.0,0.00065,0.0,0.14945]
[1778955596974,52.12,78125.09,0.0,0.00065,0.0,0.14951]
[1778955602010,52.12,78126.83,0.0,0.00066,0.0,0.14976]
[1778955607047,52.12,78129.48,0.0,0.00066,0.0,0.15014]
[1778955614579,52.12,78128.95,0.0,0.00066,0.0,0.15006]
[1778955620139,52.12,78128.99,0.0,0.00066,0.0,0.15007]
[1778955625175,52.12,78128.72,0.0,0.00066,0.0,0.15003]
[1778955630209,52.12,78128.59,0.0,0.00066,0.0,0.15001]
[1778955635244,52.12,78128.31,0.0,0.00066,0.0,0.14974]
[1778955640279,52.12,78128.46,0.0,0.00066,0.0,0.14976]
[1778955645315,52.12,78127.8,0.0,0.00066,0.0,0.14967]
[1778955650350,52.12,78128.09,0.0,0.00066,0.0,0.14971]
[1778955655386,52.12,78127.95,0.0,0.00066,0.0,0.14969]
[1778955661427,52.12,78127.89,0.0,0.00066,0.0,0.14968]
[1778955669482,52.12,78127.75,0.0,0.00066,0.0,0.14966]
[1778955674518,52.12,78125.01,0.0,0.00065,0.0,0.14927]
[1778955679553,52.12,78121.92,0.0,0.00065,0.0,0.14883]
[1778955684590,52.12,78118.16,0.0,0.00065,0.0,0.1483]
[1778955689623,52.12,78119.58,0.0,0.00065,0.0,0.1485]
[1778955694661,52.12,78121.34,0.0,0.00065,0.0,0.14852]
[1778955699693,52.12,78115.97,0.0,0.00065,0.0,0.14776]
[1778955705736,52.12,78109.89,0.0,0.00064,0.0,0.1469]
[1778955710770,52.12,78107.45,0.0,0.00064,0.0,0.14656]
[1778955715805,52.12,78106.38,0.0,0.00064,0.0,0.14641]
[1778955721858,52.12,78104.73,0.0,0.00064,0.0,0.14618]
[1778955726893,52.12,78103.29,0.0,0.00064,0.0,0.14598]
[1778955731928,52.12,78101.83,0.0,0.00064,0.0,0.14577]
[1778955736963,52.12,78101.01,0.0,0.00064,0.0,0.14566]
[1778955741998,52.12,78101.5,0.0,0.00064,0.0,0.14573]
[1778955747033,52.12,78101.77,0.0,0.00064,0.0,0.14577]
[1778955752069,52.12,78105.0,0.0,0.00064,0.0,0.14599]
[1778955760124,52.12,78104.62,0.0,0.00064,0.0,0.14594]
[1778955765635,52.12,78104.49,0.0,0.00064,0.0,0.14592]
[1778955771201,52.12,78109.84,0.0,0.00064,0.0,0.14667]
[1778955776239,52.12,78110.57,0.0,0.00064,0.0,0.14677]
[1778955781272,52.12,78111.29,0.0,0.00064,0.0,0.14687]
[1778955786307,52.12,78112.13,0.0,0.00064,0.0,0.14699]
[1778955791342,52.12,78110.78,0.0,0.00064,0.0,0.1468]
[1778955797384,52.12,78109.11,0.0,0.00064,0.0,0.14656]
[1778955802419,52.12,78107.64,0.0,0.00064,0.0,0.14636]
[1778955807454,52.12,78104.56,0.0,0.00064,0.0,0.14593]
[1778955815985,52.12,78102.6,0.0,0.00064,0.0,0.14543]
[1778955821556,52.12,78102.46,0.0,0.00064,0.0,0.14541]
[1778955826590,52.12,78102.72,0.0,0.00064,0.0,0.14544]
[1778955831626,52.12,78102.58,0.0,0.00064,0.0,0.14542]
[1778955836660,52.12,78103.06,0.0,0.00064,0.0,0.14549]
[1778955841697,52.12,78103.02,0.0,0.00064,0.0,0.14549]
[1778955850759,52.12,78102.95,0.0,0.00064,0.0,0.14548]
[1778955855795,52.12,78098.19,0.0,0.00063,0.0,0.14482]
[1778955860830,52.12,78094.41,0.0,0.00063,0.0,0.14429]
[1778955866873,52.12,78091.77,0.0,0.00063,0.0,0.14393]
[1778955875936,52.12,78089.61,0.0,0.00063,0.0,0.14341]
[1778955880970,52.12,78088.42,0.0,0.00063,0.0,0.14324]
[1778955886488,52.12,78090.6,0.0,0.00063,0.0,0.14354]
[1778955892047,52.12,78093.19,0.0,0.00063,0.0,0.1439]
[1778955897082,52.12,78089.25,0.0,0.00063,0.0,0.14336]
[1778955902118,52.12,78086.95,0.0,0.00063,0.0,0.14304]
[1778955907152,52.12,78086.63,0.0,0.00062,0.0,0.143]
[1778955912187,52.12,78084.67,0.0,0.00062,0.0,0.14273]
[1778955918231,52.12,78084.14,0.0,0.00062,0.0,0.14266]
[1778955924271,52.12,78083.29,0.0,0.00062,0.0,0.14254]
[1778955929313,52.12,78082.56,0.0,0.00062,0.0,0.14244]
[1778955934341,52.12,78081.76,0.0,0.00062,0.0,0.14211]
[1778955939376,52.12,78087.58,0.0,0.00062,0.0,0.1429]
[1778955944412,52.12,78097.37,0.0,0.00063,0.0,0.14425]
[1778955951462,52.12,78103.93,0.0,0.00064,0.0,0.14516]
[1778955956989,52.12,78107.18,0.0,0.00064,0.0,0.14561]
[1778955962537,52.12,78111.91,0.0,0.00064,0.0,0.14627]
[1778955969585,52.12,78113.04,0.0,0.00064,0.0,0.14643]
[1778955974625,52.12,78117.28,0.0,0.00064,0.0,0.14702]
[1778955979656,52.12,78118.71,0.0,0.00064,0.0,0.14723]
[1778955984691,52.12,78119.82,0.0,0.00065,0.0,0.14738]
[1778955989726,52.12,78109.27,0.0,0.00064,0.0,0.1459]
[1778955997274,52.12,78105.42,0.0,0.00064,0.0,0.14514]
[1778956002817,52.12,78106.27,0.0,0.00064,0.0,0.14526]
[1778956009866,52.12,78105.99,0.0,0.00064,0.0,0.14522]
[1778956015908,52.12,78106.05,0.0,0.00064,0.0,0.14523]
[1778956020944,52.12,78117.58,0.0,0.00064,0.0,0.14684]
[1778956025980,52.12,78117.37,0.0,0.00064,0.0,0.14681]
[1778956036050,52.12,78114.41,0.0,0.00064,0.0,0.14639]
[1778956041084,52.12,78111.29,0.0,0.00064,0.0,0.14596]
[1778956047625,52.12,78109.13,0.0,0.00064,0.0,0.14566]
[1778956053170,52.12,78106.25,0.0,0.00063,0.0,0.14503]
[1778956060219,52.12,78110.91,0.0,0.00064,0.0,0.14568]
[1778956065254,52.12,78109.29,0.0,0.00064,0.0,0.14545]
[1778956070288,52.12,78121.78,0.0,0.00064,0.0,0.1472]
[1778956075324,52.12,78123.97,0.0,0.00065,0.0,0.14751]
[1778956081368,52.12,78124.47,0.0,0.00065,0.0,0.14758]
[1778956086401,52.12,78125.82,0.0,0.00065,0.0,0.14777]
[1778956091436,52.12,78126.38,0.0,0.00065,0.0,0.14785]
[1778956096473,52.12,78128.18,0.0,0.00065,0.0,0.1481]
[1778956101506,52.12,78128.67,0.0,0.00065,0.0,0.14817]
[1778956106542,52.12,78128.08,0.0,0.00065,0.0,0.14809]
[1778956114598,52.12,78129.49,0.0,0.00065,0.0,0.14806]
[1778956120641,52.12,78129.44,0.0,0.00065,0.0,0.14805]
[1778956128191,52.12,78140.53,0.0,0.00066,0.0,0.14963]
[1778956133731,52.12,78145.82,0.0,0.00066,0.0,0.15038]
[1778956138767,52.12,78149.97,0.0,0.00066,0.0,0.15098]
[1778956143802,52.12,78152.63,0.0,0.00066,0.0,0.15136]
[1778956148837,52.12,78154.46,0.0,0.00067,0.0,0.15163]
[1778956153873,52.12,78156.13,0.0,0.00067,0.0,0.15187]
[1778956158914,52.12,78158.1,0.0,0.00067,0.0,0.15215]
[1778956163941,52.12,78159.22,0.0,0.00067,0.0,0.15232]
[1778956168976,52.12,78160.89,0.0,0.00067,0.0,0.15256]
[1778956174011,52.12,78161.65,0.0,0.00067,0.0,0.15243]
[1778956179048,52.12,78166.7,0.0,0.00067,0.0,0.15317]
[1778956184082,52.12,78168.0,0.0,0.00067,0.0,0.15336]
[1778956189116,52.12,78167.38,0.0,0.00067,0.0,0.15327]
[1778956194151,52.12,78170.6,0.0,0.00068,0.0,0.15374]
[1778956200196,52.12,78169.95,0.0,0.00068,0.0,0.15364]
[1778956206242,52.12,78169.99,0.0,0.00068,0.0,0.15365]
[1778956211276,52.12,78169.15,0.0,0.00067,0.0,0.15353]
[1778956216311,52.12,78168.27,0.0,0.00067,0.0,0.1534]
[1778956221346,52.12,78167.43,0.0,0.00067,0.0,0.15327]
[1778956226381,52.12,78167.66,0.0,0.00067,0.0,0.15331]
[1778956231416,52.12,78167.19,0.0,0.00067,0.0,0.153]
[1778956237460,52.12,78166.47,0.0,0.00067,0.0,0.1529]
[1778956242994,52.12,78166.86,0.0,0.00067,0.0,0.15295]
[1778956248538,52.12,78166.56,0.0,0.00067,0.0,0.15291]
[1778956253570,52.12,78166.01,0.0,0.00067,0.0,0.15283]
[1778956258606,52.12,78166.14,0.0,0.00067,0.0,0.15285]
[1778956263640,52.12,78168.19,0.0,0.00067,0.0,0.15315]
[1778956269682,52.12,78168.12,0.0,0.00067,0.0,0.15314]
[1778956274717,52.12,78167.18,0.0,0.00067,0.0,0.153]
[1778956279753,52.12,78167.09,0.0,0.00067,0.0,0.15299]
[1778956284791,52.12,78166.7,0.0,0.00067,0.0,0.15293]
[1778956289822,52.12,78167.06,0.0,0.00067,0.0,0.15298]
[1778956294857,52.12,78178.89,0.0,0.00068,0.0,0.15448]
[1778956299892,52.12,78178.56,0.0,0.00068,0.0,0.15443]
[1778956304927,52.12,78168.43,0.0,0.00067,0.0,0.15295]
[1778956309962,52.12,78161.83,0.0,0.00067,0.0,0.15199]
[1778956314996,52.12,78159.4,0.0,0.00067,0.0,0.15164]
[1778956320035,52.12,78157.16,0.0,0.00066,0.0,0.15131]
[1778956326077,52.12,78155.46,0.0,0.00066,0.0,0.15107]
[1778956331112,52.12,78154.13,0.0,0.00066,0.0,0.15088]
[1778956336150,52.12,78152.33,0.0,0.00066,0.0,0.15062]
[1778956341185,52.12,78151.24,0.0,0.00066,0.0,0.15046]
[1778956346220,52.12,78151.8,0.0,0.00066,0.0,0.15054]
[1778956351255,52.12,78150.49,0.0,0.00066,0.0,0.15012]
[1778956356290,52.12,78152.42,0.0,0.00066,0.0,0.1504]
[1778956361326,52.12,78151.36,0.0,0.00066,0.0,0.15024]
[1778956366361,52.12,78150.92,0.0,0.00066,0.0,0.15018]
[1778956374417,52.12,78150.34,0.0,0.00066,0.0,0.1501]
[1778956379454,52.12,78153.0,0.0,0.00066,0.0,0.15048]
[1778956384487,52.12,78153.94,0.0,0.00066,0.0,0.15061]
[1778956389521,52.12,78161.56,0.0,0.00067,0.0,0.15171]
[1778956395563,52.12,78163.84,0.0,0.00067,0.0,0.15204]
[1778956400599,52.12,78168.06,0.0,0.00067,0.0,0.15266]
[1778956406641,52.12,78169.16,0.0,0.00067,0.0,0.15282]
[1778956411680,52.12,78172.07,0.0,0.00067,0.0,0.153]
[1778956416712,52.12,78174.04,0.0,0.00067,0.0,0.15329]
[1778956421747,52.12,78175.17,0.0,0.00067,0.0,0.15345]
[1778956426784,52.12,78180.33,0.0,0.00068,0.0,0.15421]
[1778956431817,52.12,78181.0,0.0,0.00068,0.0,0.15431]
[1778956437859,52.12,78180.45,0.0,0.00068,0.0,0.15423]
[1778956444481,52.12,78182.84,0.0,0.00068,0.0,0.15458]
[1778956450950,52.12,78182.93,0.0,0.00068,0.0,0.15459]
[1778956455986,52.12,78185.32,0.0,0.00068,0.0,0.15494]
[1778956461020,52.12,78186.69,0.0,0.00068,0.0,0.15515]
[1778956467062,52.12,78185.95,0.0,0.00068,0.0,0.15504]
[1778956473106,52.12,78185.75,0.0,0.00068,0.0,0.15477]
[1778956478141,52.12,78185.23,0.0,0.00068,0.0,0.15469]
[1778956483179,52.12,78184.15,0.0,0.00068,0.0,0.15453]
[1778956490228,52.12,78184.24,0.0,0.00068,0.0,0.15455]
[1778956498284,52.12,78185.58,0.0,0.00068,0.0,0.15474]
[1778956503319,52.12,78185.83,0.0,0.00068,0.0,0.15478]
[1778956509361,52.12,78185.86,0.0,0.00068,0.0,0.15478]
[1778956514982,52.12,78185.78,0.0,0.00068,0.0,0.15477]
[1778956520439,52.12,78185.08,0.0,0.00068,0.0,0.15467]
[1778956525474,52.12,78188.6,0.0,0.00068,0.0,0.15519]
[1778956530510,52.12,78189.99,0.0,0.00068,0.0,0.15539]
[1778956537557,52.12,78191.08,0.0,0.00068,0.0,0.15531]
[1778956542594,52.12,78188.67,0.0,0.00068,0.0,0.15496]
[1778956548636,52.12,78188.02,0.0,0.00068,0.0,0.15486]
[1778956553671,52.12,78187.4,0.0,0.00068,0.0,0.15477]
[1778956558706,52.12,78186.93,0.0,0.00068,0.0,0.1547]
[1778956563741,52.12,78186.49,0.0,0.00068,0.0,0.15464]
[1778956568776,52.12,78186.29,0.0,0.00068,0.0,0.15461]
[1778956573811,52.12,78186.06,0.0,0.00068,0.0,0.15457]
[1778956578846,52.12,78186.07,0.0,0.00068,0.0,0.15458]
[1778956585477,52.12,78185.97,0.0,0.00068,0.0,0.15456]
[1778956590930,52.12,78185.96,0.0,0.00068,0.0,0.15456]
[1778956595966,52.12,78185.06,0.0,0.00068,0.0,0.15419]
[1778956602008,52.12,78185.25,0.0,0.00068,0.0,0.15422]
[1778956607043,52.12,78185.67,0.0,0.00068,0.0,0.15428]
[1778956613085,52.12,78185.69,0.0,0.00068,0.0,0.15428]
[1778956619129,52.12,78185.9,0.0,0.00068,0.0,0.15431]
[1778956624163,52.12,78186.07,0.0,0.00068,0.0,0.15434]
[1778956629197,52.12,78168.42,0.0,0.00067,0.0,0.15176]
[1778956634233,52.12,78167.8,0.0,0.00067,0.0,0.15167]
[1778956639268,52.12,78168.39,0.0,0.00067,0.0,0.15176]
[1778956644311,52.12,78161.38,0.0,0.00066,0.0,0.15075]
[1778956649337,52.12,78161.3,0.0,0.00066,0.0,0.15074]
[1778956655388,52.12,78153.7,0.0,0.00066,0.0,0.14941]
[1778956660422,52.12,78155.46,0.0,0.00066,0.0,0.14967]
[1778956665455,52.12,78145.66,0.0,0.00065,0.0,0.14827]
[1778956670491,52.12,78141.34,0.0,0.00065,0.0,0.14766]
[1778956676136,52.12,78138.81,0.0,0.00065,0.0,0.1473]
[1778956682574,52.12,78138.35,0.0,0.00065,0.0,0.14724]
[1778956687611,52.12,78146.22,0.0,0.00065,0.0,0.14835]
[1778956694661,52.12,78142.83,0.0,0.00065,0.0,0.14787]
[1778956700702,52.12,78138.75,0.0,0.00065,0.0,0.14729]
[1778956705739,52.12,78142.82,0.0,0.00065,0.0,0.14787]
[1778956710771,52.12,78150.03,0.0,0.00065,0.0,0.14889]
[1778956715806,52.12,78148.2,0.0,0.00065,0.0,0.1484]
[1778956721848,52.12,78149.32,0.0,0.00065,0.0,0.14856]
[1778956726883,52.12,78151.86,0.0,0.00065,0.0,0.14892]
[1778956731918,52.12,78155.32,0.0,0.00066,0.0,0.14941]
[1778956736953,52.12,78155.72,0.0,0.00066,0.0,0.14947]
[1778956741988,52.12,78156.96,0.0,0.00066,0.0,0.14965]
[1778956747023,52.12,78157.69,0.0,0.00066,0.0,0.14975]
[1778956752058,52.12,78158.29,0.0,0.00066,0.0,0.14984]
[1778956757093,52.12,78158.89,0.0,0.00066,0.0,0.14992]
[1778956762128,52.12,78159.26,0.0,0.00066,0.0,0.14998]
[1778956767164,52.12,78159.54,0.0,0.00066,0.0,0.15002]
[1778956772198,52.12,78146.03,0.0,0.00065,0.0,0.14786]
[1778956777233,52.12,78147.81,0.0,0.00065,0.0,0.14811]
[1778956782268,52.12,78152.86,0.0,0.00065,0.0,0.14883]
[1778956790324,52.12,78153.1,0.0,0.00065,0.0,0.14886]
[1778956795359,52.12,78153.69,0.0,0.00065,0.0,0.14895]
[1778956800394,52.12,78153.6,0.0,0.00065,0.0,0.14893]
[1778956807445,52.12,78161.23,0.0,0.00066,0.0,0.15002]
[1778956813486,52.12,78163.33,0.0,0.00066,0.0,0.15033]
[1778956818522,52.12,78162.41,0.0,0.00066,0.0,0.15019]
[1778956823557,52.12,78161.1,0.0,0.00066,0.0,0.15001]
[1778956828592,52.12,78158.43,0.0,0.00066,0.0,0.14962]
[1778956833631,52.12,78155.97,0.0,0.00065,0.0,0.14904]
[1778956838662,52.12,78152.13,0.0,0.00065,0.0,0.14849]
[1778956843746,52.12,78140.86,0.0,0.00064,0.0,0.1469]
[1778956848777,52.12,78136.33,0.0,0.00064,0.0,0.14627]
[1778956853812,52.12,78136.22,0.0,0.00064,0.0,0.14625]
[1778956859862,52.12,78136.91,0.0,0.00064,0.0,0.14635]
[1778956864895,52.12,78146.85,0.0,0.00065,0.0,0.14775]
[1778956869931,52.12,78146.26,0.0,0.00065,0.0,0.14766]
[1778956874967,52.12,78145.71,0.0,0.00065,0.0,0.14758]
[1778956880002,52.12,78148.43,0.0,0.00065,0.0,0.14797]
[1778956885037,52.12,78147.62,0.0,0.00065,0.0,0.14785]
[1778956891079,52.12,78146.78,0.0,0.00065,0.0,0.14751]
[1778956897121,52.12,78145.85,0.0,0.00065,0.0,0.14737]
[1778956902156,52.12,78145.73,0.0,0.00065,0.0,0.14736]
[1778956914811,52.12,78145.95,0.0,0.00065,0.0,0.14739]
[1778956920284,52.12,78148.78,0.0,0.00065,0.0,0.14779]
[1778956926324,52.12,78151.46,0.0,0.00065,0.0,0.14817]
[1778956931359,52.12,78153.54,0.0,0.00065,0.0,0.14846]
[1778956936395,52.12,78155.68,0.0,0.00065,0.0,0.14877]
[1778956942436,52.12,78157.19,0.0,0.00065,0.0,0.14898]
[1778956947472,52.12,78158.81,0.0,0.00066,0.0,0.14921]
[1778956952507,52.12,78159.63,0.0,0.00065,0.0,0.1491]
[1778956957541,52.12,78160.81,0.0,0.00066,0.0,0.14926]
[1778956962576,52.12,78161.71,0.0,0.00066,0.0,0.14939]
[1778956967611,52.12,78162.51,0.0,0.00066,0.0,0.14951]
[1778956972646,52.12,78166.41,0.0,0.00066,0.0,0.15007]
[1778956977682,52.12,78168.97,0.0,0.00066,0.0,0.15043]
[1778956982716,52.12,78167.97,0.0,0.00066,0.0,0.15029]
[1778956987752,52.12,78167.88,0.0,0.00066,0.0,0.15028]
[1778956997821,52.12,78167.48,0.0,0.00066,0.0,0.15022]
[1778957002856,52.12,78166.88,0.0,0.00066,0.0,0.15013]
[1778957007891,52.12,78166.76,0.0,0.00066,0.0,0.15012]
[1778957012926,52.12,78164.43,0.0,0.00066,0.0,0.14955]
[1778957015954,52.12,78185.07,0.0,0.00067,0.0,0.15253]
[1778957016960,52.12,78202.25,0.0,0.00068,0.0,0.15504]
[1778957017965,52.12,78215.15,0.0,0.00069,0.0,0.15696]
[1778957023000,52.12,78222.78,0.0,0.0007,0.0,0.1581]
[1778957029049,52.12,78223.44,0.0,0.0007,0.0,0.1582]
[1778957034647,52.12,78222.8,0.0,0.0007,0.0,0.1581]
[1778957040120,52.12,78224.24,0.0,0.0007,0.0,0.15832]
[1778957045156,52.12,78221.74,0.0,0.0007,0.0,0.15794]
[1778957051200,52.12,78221.86,0.0,0.0007,0.0,0.15796]
[1778957058246,52.12,78221.77,0.0,0.0007,0.0,0.15795]
[1778957063282,52.12,78220.19,0.0,0.0007,0.0,0.15771]
[1778957068317,52.12,78209.7,0.0,0.00069,0.0,0.15615]
[1778957073353,52.12,78210.3,0.0,0.00069,0.0,0.15599]
[1778957080401,52.12,78210.36,0.0,0.00069,0.0,0.156]
[1778957089464,52.12,78211.3,0.0,0.00069,0.0,0.15614]
[1778957095069,52.12,78210.92,0.0,0.00069,0.0,0.15609]
[1778957100541,52.12,78211.18,0.0,0.00069,0.0,0.15612]
[1778957105576,52.12,78202.27,0.0,0.00068,0.0,0.15481]
[1778957112195,52.12,78203.88,0.0,0.00068,0.0,0.15504]
[1778957122265,52.12,78204.76,0.0,0.00068,0.0,0.15517]
[1778957130757,52.12,78205.29,0.0,0.00068,0.0,0.15525]
[1778957135791,52.12,78207.39,0.0,0.00068,0.0,0.15532]
[1778957140827,52.12,78207.54,0.0,0.00068,0.0,0.15534]
[1778957145862,52.12,78208.03,0.0,0.00068,0.0,0.15542]
[1778957150899,52.12,78202.76,0.0,0.00068,0.0,0.15464]
[1778957155934,52.12,78200.7,0.0,0.00068,0.0,0.15433]
[1778957160967,52.12,78200.28,0.0,0.00068,0.0,0.15427]
[1778957166002,52.12,78199.74,0.0,0.00068,0.0,0.15419]
[1778957171037,52.12,78199.14,0.0,0.00068,0.0,0.15411]
[1778957176073,52.12,78199.06,0.0,0.00068,0.0,0.15409]
[1778957181108,52.12,78200.25,0.0,0.00068,0.0,0.15427]
[1778957187150,52.12,78201.71,0.0,0.00068,0.0,0.15448]
[1778957192185,52.12,78205.1,0.0,0.00068,0.0,0.15474]
[1778957197220,52.12,78205.55,0.0,0.00068,0.0,0.15481]
[1778957202256,52.12,78209.68,0.0,0.00068,0.0,0.15542]
[1778957207293,52.12,78211.61,0.0,0.00069,0.0,0.1557]
[1778957212326,52.12,78212.97,0.0,0.00069,0.0,0.15591]
[1778957217364,52.12,78214.57,0.0,0.00069,0.0,0.15614]
[1778957222397,52.12,78218.03,0.0,0.00069,0.0,0.15666]
[1778957228438,52.12,78217.1,0.0,0.00069,0.0,0.15652]
[1778957233473,52.12,78215.59,0.0,0.00069,0.0,0.1563]
[1778957240522,52.12,78214.86,0.0,0.00069,0.0,0.15619]
[1778957245556,52.12,78215.79,0.0,0.00069,0.0,0.15633]
[1778957250594,52.12,78215.79,0.0,0.00069,0.0,0.15633]
[1778957255628,52.12,78216.9,0.0,0.00069,0.0,0.15625]
[1778957260663,52.12,78216.95,0.0,0.00069,0.0,0.15626]
[1778957265701,52.12,78216.1,0.0,0.00069,0.0,0.15613]
[1778957270733,52.12,78212.18,0.0,0.00069,0.0,0.15555]
[1778957275767,52.12,78212.69,0.0,0.00069,0.0,0.15562]
[1778957280803,52.12,78213.77,0.0,0.00069,0.0,0.15578]
[1778957285838,52.12,78213.59,0.0,0.00069,0.0,0.15576]
[1778957290874,52.12,78223.89,0.0,0.00069,0.0,0.15729]
[1778957295909,52.12,78224.21,0.0,0.00069,0.0,0.15734]
[1778957300944,52.12,78224.39,0.0,0.00069,0.0,0.15737]
[1778957305979,52.12,78224.24,0.0,0.00069,0.0,0.15734]
[1778957311016,52.12,78224.91,0.0,0.00069,0.0,0.1572]
[1778957316054,52.12,78223.87,0.0,0.00069,0.0,0.15704]
[1778957321088,52.12,78224.84,0.0,0.00069,0.0,0.15719]
[1778957327130,52.12,78226.5,0.0,0.00069,0.0,0.15744]
[1778957332165,52.12,78225.6,0.0,0.00069,0.0,0.1573]
[1778957341229,52.12,78225.35,0.0,0.00069,0.0,0.15727]
[1778957346262,52.12,78228.84,0.0,0.0007,0.0,0.15779]
[1778957351298,52.12,78225.72,0.0,0.00069,0.0,0.15732]
[1778957357340,52.12,78217.39,0.0,0.00069,0.0,0.15608]
[1778957362375,52.12,78218.39,0.0,0.00069,0.0,0.15623]
[1778957367411,52.12,78219.76,0.0,0.00069,0.0,0.15643]
[1778957372445,52.12,78222.6,0.0,0.00069,0.0,0.15661]
[1778957377481,52.12,78222.36,0.0,0.00069,0.0,0.15658]
[1778957382520,52.12,78222.74,0.0,0.00069,0.0,0.15663]
[1778957387554,52.12,78222.71,0.0,0.00069,0.0,0.15663]
[1778957392589,52.12,78211.05,0.0,0.00068,0.0,0.1549]
[1778957397625,52.12,78199.09,0.0,0.00067,0.0,0.15314]
[1778957403245,52.12,78193.05,0.0,0.00067,0.0,0.15226]
[1778957408701,52.12,78191.98,0.0,0.00067,0.0,0.15211]
[1778957413736,52.12,78193.13,0.0,0.00067,0.0,0.15228]
[1778957418771,52.12,78193.17,0.0,0.00067,0.0,0.15228]
[1778957423806,52.12,78190.56,0.0,0.00067,0.0,0.1519]
[1778957428842,52.12,78189.83,0.0,0.00067,0.0,0.1518]
[1778957433876,52.12,78202.42,0.0,0.00068,0.0,0.15339]
[1778957438913,52.12,78206.48,0.0,0.00068,0.0,0.15399]
[1778957443949,52.12,78211.3,0.0,0.00068,0.0,0.1547]
[1778957448984,52.12,78212.32,0.0,0.00068,0.0,0.15485]
[1778957454018,52.12,78215.99,0.0,0.00069,0.0,0.15539]
[1778957459053,52.12,78217.37,0.0,0.00069,0.0,0.15559]
[1778957466103,52.12,78217.88,0.0,0.00069,0.0,0.15567]
[1778957471137,52.12,78219.93,0.0,0.00069,0.0,0.15597]
[1778957476172,52.12,78220.24,0.0,0.00069,0.0,0.15602]
[1778957483815,52.12,78220.0,0.0,0.00069,0.0,0.15598]
[1778957489265,52.12,78220.95,0.0,0.00069,0.0,0.15612]
[1778957494300,52.12,78225.52,0.0,0.00069,0.0,0.15656]
[1778957501350,52.12,78225.39,0.0,0.00069,0.0,0.15654]
[1778957506385,52.12,78225.95,0.0,0.00069,0.0,0.15663]
[1778957512428,52.12,78227.6,0.0,0.00069,0.0,0.15687]
[1778957517465,52.12,78232.21,0.0,0.0007,0.0,0.15756]
[1778957522499,52.12,78234.43,0.0,0.0007,0.0,0.1579]
[1778957527542,52.12,78238.6,0.0,0.0007,0.0,0.15852]
[1778957532568,52.12,78250.74,0.0,0.00071,0.0,0.16036]
[1778957538610,52.12,78247.95,0.0,0.00071,0.0,0.15994]
[1778957543645,52.12,78242.48,0.0,0.0007,0.0,0.15911]
[1778957548682,52.12,78238.91,0.0,0.0007,0.0,0.15857]
[1778957553716,52.12,78233.71,0.0,0.0007,0.0,0.15754]
[1778957559766,52.12,78232.39,0.0,0.00069,0.0,0.15735]
[1778957564792,52.12,78231.45,0.0,0.00069,0.0,0.1572]
[1778957570835,52.12,78231.21,0.0,0.00069,0.0,0.15717]
[1778957574862,52.12,78246.48,0.0,0.0007,0.0,0.15947]
[1778957579897,52.12,78250.79,0.0,0.00071,0.0,0.16012]
[1778957584932,52.12,78253.01,0.0,0.00071,0.0,0.16046]
[1778957586946,52.12,78271.23,0.0,0.00072,0.0,0.16326]
[1778957592587,52.12,78265.34,0.0,0.00072,0.0,0.16235]
[1778957598024,52.12,78258.99,0.0,0.00071,0.0,0.16137]
[1778957604066,52.12,78258.72,0.0,0.00071,0.0,0.16133]
[1778957609104,52.12,78262.46,0.0,0.00072,0.0,0.1619]
[1778957614137,52.12,78254.14,0.0,0.00071,0.0,0.16038]
[1778957619171,52.12,78262.86,0.0,0.00072,0.0,0.16172]
[1778957627229,52.12,78251.15,0.0,0.00071,0.0,0.15993]
[1778957632264,52.12,78249.4,0.0,0.00071,0.0,0.15966]
[1778957637301,52.12,78239.15,0.0,0.0007,0.0,0.15812]
[1778957642332,52.12,78247.15,0.0,0.0007,0.0,0.15932]
[1778957647373,52.12,78245.52,0.0,0.0007,0.0,0.15908]
[1778957652402,52.12,78246.13,0.0,0.0007,0.0,0.15917]
[1778957657438,52.12,78243.22,0.0,0.0007,0.0,0.15873]
[1778957662473,52.12,78241.39,0.0,0.0007,0.0,0.15845]
[1778957667508,52.12,78228.91,0.0,0.00069,0.0,0.15658]
[1778957672546,52.12,78222.99,0.0,0.00069,0.0,0.15546]
[1778957677581,52.12,78217.99,0.0,0.00068,0.0,0.15472]
[1778957682614,52.12,78206.09,0.0,0.00067,0.0,0.15298]
[1778957687648,52.12,78198.34,0.0,0.00067,0.0,0.15185]
[1778957692684,52.12,78194.27,0.0,0.00067,0.0,0.15126]
[1778957697719,52.12,78186.38,0.0,0.00066,0.0,0.15012]
[1778957702754,52.12,78178.46,0.0,0.00066,0.0,0.14899]
[1778957705774,52.12,78192.97,0.0,0.00067,0.0,0.15107]
[1778957710810,52.12,78195.61,0.0,0.00067,0.0,0.15145]
[1778957715844,52.12,78199.83,0.0,0.00067,0.0,0.15206]
[1778957720881,52.12,78200.68,0.0,0.00067,0.0,0.15219]
[1778957725914,52.12,78201.18,0.0,0.00067,0.0,0.15226]
[1778957730954,52.12,78201.76,0.0,0.00067,0.0,0.15234]
[1778957735990,52.12,78202.31,0.0,0.00067,0.0,0.15219]
[1778957741025,52.12,78212.49,0.0,0.00068,0.0,0.15367]
[1778957746060,52.12,78213.54,0.0,0.00068,0.0,0.15383]
[1778957752703,52.12,78215.33,0.0,0.00068,0.0,0.15409]
[1778957758145,52.12,78215.51,0.0,0.00068,0.0,0.15412]
[1778957765196,52.12,78215.21,0.0,0.00068,0.0,0.15407]
[1778957770232,52.12,78215.22,0.0,0.00068,0.0,0.15407]
[1778957775268,52.12,78214.99,0.0,0.00068,0.0,0.15404]
[1778957780306,52.12,78215.06,0.0,0.00068,0.0,0.15405]
[1778957787355,52.12,78215.01,0.0,0.00068,0.0,0.15404]
[1778957792983,52.12,78214.96,0.0,0.00068,0.0,0.1538]
[1778957798434,52.12,78214.9,0.0,0.00068,0.0,0.15379]
[1778957803468,52.12,78214.97,0.0,0.00068,0.0,0.1538]
[1778957808503,52.12,78216.25,0.0,0.00068,0.0,0.15399]
[1778957813542,52.12,78216.99,0.0,0.00068,0.0,0.15409]
[1778957818573,52.12,78217.27,0.0,0.00068,0.0,0.15414]
[1778957823610,52.12,78208.85,0.0,0.00067,0.0,0.1529]
[1778957828644,52.12,78198.73,0.0,0.00067,0.0,0.15143]
[1778957833682,52.12,78202.23,0.0,0.00067,0.0,0.15194]
[1778957839723,52.12,78202.56,0.0,0.00067,0.0,0.15199]
[1778957844758,52.12,78201.94,0.0,0.00067,0.0,0.1519]
[1778957849793,52.12,78199.3,0.0,0.00067,0.0,0.15151]
[1778957854829,52.12,78200.64,0.0,0.00067,0.0,0.15147]
[1778957859864,52.12,78197.74,0.0,0.00067,0.0,0.15105]
[1778957864898,52.12,78194.17,0.0,0.00066,0.0,0.15054]
[1778957869933,52.12,78185.73,0.0,0.00066,0.0,0.14933]
[1778957874969,52.12,78189.18,0.0,0.00066,0.0,0.14982]
[1778957881010,52.12,78187.2,0.0,0.00066,0.0,0.14954]
[1778957886045,52.12,78180.09,0.0,0.00065,0.0,0.14852]
[1778957891080,52.12,78182.49,0.0,0.00066,0.0,0.14886]
[1778957899136,52.12,78181.69,0.0,0.00065,0.0,0.14875]
[1778957904171,52.12,78180.92,0.0,0.00065,0.0,0.14864]
[1778957910213,52.12,78178.54,0.0,0.00065,0.0,0.1483]
[1778957915248,52.12,78178.12,0.0,0.00065,0.0,0.14801]
[1778957920283,52.12,78177.67,0.0,0.00065,0.0,0.14795]
[1778957925318,52.12,78177.72,0.0,0.00065,0.0,0.14795]
[1778957930353,52.12,78177.45,0.0,0.00065,0.0,0.14791]
[1778957935389,52.12,78180.96,0.0,0.00065,0.0,0.14841]
[1778957944042,52.12,78179.98,0.0,0.00065,0.0,0.14827]
[1778957949487,52.12,78179.47,0.0,0.00065,0.0,0.1482]
[1778957956537,52.12,78178.99,0.0,0.00065,0.0,0.14813]
[1778957964183,52.12,78177.64,0.0,0.00065,0.0,0.14794]
[1778957970637,52.12,78176.75,0.0,0.00065,0.0,0.14781]
[1778957976677,52.12,78178.15,0.0,0.00065,0.0,0.14778]
[1778957981718,52.12,78177.91,0.0,0.00065,0.0,0.14775]
[1778957986754,52.12,78177.32,0.0,0.00065,0.0,0.14766]
[1778957991788,52.12,78177.19,0.0,0.00065,0.0,0.14765]
[1778957996823,52.12,78178.13,0.0,0.00065,0.0,0.14778]
[1778958001859,52.12,78178.9,0.0,0.00065,0.0,0.14789]
[1778958006894,52.12,78189.12,0.0,0.00066,0.0,0.14934]
[1778958012936,52.12,78187.4,0.0,0.00066,0.0,0.1491]
[1778958017973,52.12,78185.8,0.0,0.00066,0.0,0.14887]
[1778958023007,52.12,78184.24,0.0,0.00065,0.0,0.14865]
[1778958028044,52.12,78182.83,0.0,0.00065,0.0,0.14845]
[1778958033078,52.12,78181.46,0.0,0.00065,0.0,0.14802]
[1778958038113,52.12,78180.74,0.0,0.00065,0.0,0.14792]
[1778958043148,52.12,78180.16,0.0,0.00065,0.0,0.14783]
[1778958048183,52.12,78174.41,0.0,0.00065,0.0,0.14702]
[1778958053219,52.12,78175.99,0.0,0.00065,0.0,0.14724]
[1778958058253,52.12,78177.1,0.0,0.00065,0.0,0.1474]
[1778958063309,52.12,78178.73,0.0,0.00065,0.0,0.14763]
[1778958071937,52.12,78183.21,0.0,0.00065,0.0,0.14827]
[1778958078414,52.12,78184.23,0.0,0.00065,0.0,0.14841]
[1778958083450,52.12,78189.54,0.0,0.00066,0.0,0.14917]
[1778958088484,52.12,78186.93,0.0,0.00065,0.0,0.1488]
[1778958096540,52.12,78186.79,0.0,0.00065,0.0,0.14854]
[1778958102153,52.12,78190.44,0.0,0.00066,0.0,0.14906]
[1778958109631,52.12,78189.25,0.0,0.00066,0.0,0.14889]
[1778958114666,52.12,78188.66,0.0,0.00066,0.0,0.14881]
[1778958120708,52.12,78189.5,0.0,0.00066,0.0,0.14893]
[1778958126751,52.12,78190.11,0.0,0.00066,0.0,0.14902]
[1778958131785,52.12,78193.4,0.0,0.00066,0.0,0.14949]
[1778958136823,52.12,78190.5,0.0,0.00066,0.0,0.14907]
[1778958141856,52.12,78180.85,0.0,0.00065,0.0,0.1477]
[1778958149913,52.12,78179.01,0.0,0.00065,0.0,0.14744]
[1778958154947,52.12,78176.78,0.0,0.00065,0.0,0.14689]
[1778958161997,52.12,78175.06,0.0,0.00065,0.0,0.14665]
[1778958167035,52.12,78165.51,0.0,0.00064,0.0,0.14531]
[1778958172072,52.12,78159.37,0.0,0.00063,0.0,0.14446]
[1778958177106,52.12,78158.99,0.0,0.00063,0.0,0.14441]
[1778958182141,52.12,78159.18,0.0,0.00063,0.0,0.14443]
[1778958187186,52.12,78159.21,0.0,0.00063,0.0,0.14444]
[1778958192223,52.12,78161.35,0.0,0.00064,0.0,0.14473]
[1778958197257,52.12,78164.05,0.0,0.00064,0.0,0.14511]
[1778958202293,52.12,78168.15,0.0,0.00064,0.0,0.14568]
[1778958207333,52.12,78173.22,0.0,0.00064,0.0,0.14639]
[1778958212368,52.12,78178.99,0.0,0.00065,0.0,0.14697]
[1778958217403,52.12,78182.75,0.0,0.00065,0.0,0.14751]
[1778958225460,52.12,78183.71,0.0,0.00065,0.0,0.14764]
[1778958230496,52.12,78184.7,0.0,0.00065,0.0,0.14778]
[1778958236536,52.12,78182.56,0.0,0.00065,0.0,0.14748]
[1778958242129,52.12,78181.96,0.0,0.00065,0.0,0.14739]
[1778958246606,52.12,78194.57,0.0,0.00066,0.0,0.14919]
[1778958252208,52.12,78193.72,0.0,0.00066,0.0,0.14907]
[1778958257683,52.12,78193.94,0.0,0.00066,0.0,0.1491]
[1778958262718,52.12,78195.75,0.0,0.00066,0.0,0.14936]
[1778958267753,52.12,78193.57,0.0,0.00066,0.0,0.14904]
[1778958273795,52.12,78191.01,0.0,0.00065,0.0,0.14845]
[1778958278830,52.12,78196.6,0.0,0.00066,0.0,0.14924]
[1778958283866,52.12,78196.07,0.0,0.00066,0.0,0.14917]
[1778958288900,52.12,78194.26,0.0,0.00066,0.0,0.14891]
[1778958293938,52.12,78192.54,0.0,0.00065,0.0,0.14866]
[1778958298972,52.12,78191.09,0.0,0.00065,0.0,0.14846]
[1778958304008,52.12,78187.87,0.0,0.00065,0.0,0.148]
[1778958309040,52.12,78188.36,0.0,0.00065,0.0,0.14807]
[1778958320117,52.12,78188.1,0.0,0.00065,0.0,0.14803]
[1778958329180,52.12,78200.23,0.0,0.00066,0.0,0.14976]
[1778958341264,52.12,78208.44,0.0,0.00066,0.0,0.15071]
[1778958347306,52.12,78208.33,0.0,0.00066,0.0,0.15069]
[1778958352912,52.12,78209.03,0.0,0.00066,0.0,0.15079]
[1778958358383,52.12,78211.06,0.0,0.00067,0.0,0.15109]
[1778958363418,52.12,78214.5,0.0,0.00067,0.0,0.15158]
[1778958368453,52.12,78214.65,0.0,0.00067,0.0,0.15161]
[1778958373496,52.12,78213.02,0.0,0.00067,0.0,0.15137]
[1778958379533,52.12,78211.41,0.0,0.00067,0.0,0.15114]
[1778958386582,52.12,78210.39,0.0,0.00067,0.0,0.15099]
[1778958392623,52.12,78206.07,0.0,0.00066,0.0,0.15013]
[1778958397660,52.12,78202.49,0.0,0.00066,0.0,0.14962]
[1778958403265,52.12,78197.43,0.0,0.00066,0.0,0.14889]
[1778958408739,52.12,78194.88,0.0,0.00065,0.0,0.14853]
[1778958413772,52.12,78192.18,0.0,0.00065,0.0,0.14815]
[1778958418807,52.12,78190.1,0.0,0.00065,0.0,0.14785]
[1778958427872,52.12,78188.31,0.0,0.00065,0.0,0.1476]
[1778958432906,52.12,78195.13,0.0,0.00065,0.0,0.14857]
[1778958437941,52.12,78196.83,0.0,0.00066,0.0,0.14881]
[1778958442976,52.12,78192.9,0.0,0.00065,0.0,0.14825]
[1778958450024,52.12,78197.68,0.0,0.00066,0.0,0.14893]
[1778958456067,52.12,78194.79,0.0,0.00065,0.0,0.14828]
[1778958461678,52.12,78192.83,0.0,0.00065,0.0,0.14801]
[1778958467144,52.12,78191.72,0.0,0.00065,0.0,0.14785]
[1778958473187,52.12,78191.82,0.0,0.00065,0.0,0.14786]
[1778958479229,52.12,78194.39,0.0,0.00065,0.0,0.14823]
[1778958484263,52.12,78192.52,0.0,0.00065,0.0,0.14796]
[1778958490306,52.12,78189.8,0.0,0.00065,0.0,0.14758]
[1778958495341,52.12,78190.96,0.0,0.00065,0.0,0.14774]
[1778958500376,52.12,78190.12,0.0,0.00065,0.0,0.14762]
[1778958505411,52.12,78186.4,0.0,0.00065,0.0,0.1471]
[1778958512460,52.12,78185.1,0.0,0.00065,0.0,0.14668]
[1778958517496,52.12,78196.37,0.0,0.00065,0.0,0.14828]
[1778958522532,52.12,78197.71,0.0,0.00065,0.0,0.14847]
[1778958527567,52.12,78201.39,0.0,0.00066,0.0,0.14899]
[1778958535623,52.12,78202.05,0.0,0.00066,0.0,0.14909]
[1778958540661,52.12,78202.81,0.0,0.00066,0.0,0.14919]
[1778958545693,52.12,78201.79,0.0,0.00066,0.0,0.14905]
[1778958550728,52.12,78197.31,0.0,0.00065,0.0,0.14841]
[1778958556771,52.12,78198.49,0.0,0.00065,0.0,0.14858]
[1778958561808,52.12,78200.0,0.0,0.00066,0.0,0.14879]
[1778958566843,52.12,78201.1,0.0,0.00066,0.0,0.14895]
[1778958572450,52.12,78201.79,0.0,0.00066,0.0,0.14881]
[1778958577920,52.12,78202.3,0.0,0.00066,0.0,0.14889]
[1778958582955,52.12,78202.21,0.0,0.00066,0.0,0.14887]
[1778958588997,52.12,78198.91,0.0,0.00065,0.0,0.1484]
[1778958595039,52.12,78195.61,0.0,0.00065,0.0,0.14794]
[1778958600076,52.12,78186.04,0.0,0.00065,0.0,0.14658]
[1778958605110,52.12,78187.81,0.0,0.00065,0.0,0.14683]
[1778958610144,52.12,78191.08,0.0,0.00065,0.0,0.14729]
[1778958617193,52.12,78189.63,0.0,0.00065,0.0,0.14709]
[1778958622806,52.12,78188.34,0.0,0.00065,0.0,0.14691]
[1778958628270,52.12,78188.09,0.0,0.00065,0.0,0.14687]
[1778958633305,52.12,78190.21,0.0,0.00065,0.0,0.14694]
[1778958639347,52.12,78189.18,0.0,0.00065,0.0,0.14679]
[1778958645390,52.12,78188.59,0.0,0.00065,0.0,0.14671]
[1778958650425,52.12,78187.51,0.0,0.00065,0.0,0.14656]
[1778958655460,52.12,78186.92,0.0,0.00064,0.0,0.14648]
[1778958663091,52.12,78185.27,0.0,0.00064,0.0,0.14624]
[1778958673161,52.12,78189.04,0.0,0.00065,0.0,0.14677]
[1778958680635,52.12,78187.56,0.0,0.00065,0.0,0.14657]
[1778958685670,52.12,78188.39,0.0,0.00065,0.0,0.14668]
[1778958690706,52.12,78186.63,0.0,0.00064,0.0,0.14643]
[1778958695741,52.12,78184.9,0.0,0.00064,0.0,0.14596]
[1778958700775,52.12,78177.37,0.0,0.00064,0.0,0.14491]
[1778958706824,52.12,78170.75,0.0,0.00063,0.0,0.14399]
[1778958711854,52.12,78171.16,0.0,0.00063,0.0,0.14405]
[1778958718903,52.12,78171.47,0.0,0.00063,0.0,0.14409]
[1778958723937,52.12,78179.67,0.0,0.00064,0.0,0.14523]
[1778958728976,52.12,78181.53,0.0,0.00064,0.0,0.14549]
[1778958734006,52.12,78181.34,0.0,0.00064,0.0,0.14546]
[1778958739041,52.12,78180.74,0.0,0.00064,0.0,0.14538]
[1778958744076,52.12,78183.19,0.0,0.00064,0.0,0.14572]
[1778958750118,52.12,78184.62,0.0,0.00064,0.0,0.14592]
[1778958755153,52.12,78187.87,0.0,0.00064,0.0,0.14615]
[1778958762203,52.12,78189.66,0.0,0.00064,0.0,0.1464]
[1778958767238,52.12,78188.79,0.0,0.00064,0.0,0.14628]
[1778958772273,52.12,78185.5,0.0,0.00064,0.0,0.14582]
[1778958777308,52.12,78183.37,0.0,0.00064,0.0,0.14552]
[1778958782348,52.12,78183.49,0.0,0.00064,0.0,0.14553]
[1778958787378,52.12,78184.55,0.0,0.00064,0.0,0.14568]
[1778958792415,52.12,78185.15,0.0,0.00064,0.0,0.14577]
[1778958802483,52.12,78192.59,0.0,0.00065,0.0,0.14681]
[1778958811550,52.12,78196.12,0.0,0.00065,0.0,0.14708]
[1778958816587,52.12,78198.49,0.0,0.00065,0.0,0.14741]
[1778958821622,52.12,78194.27,0.0,0.00065,0.0,0.14682]
[1778958826658,52.12,78190.8,0.0,0.00064,0.0,0.14633]
[1778958831692,52.12,78188.88,0.0,0.00064,0.0,0.14606]
[1778958836727,52.12,78186.66,0.0,0.00064,0.0,0.14575]
[1778958841762,52.12,78185.33,0.0,0.00064,0.0,0.14556]
[1778958846798,52.12,78183.33,0.0,0.00064,0.0,0.14528]
[1778958852839,52.12,78188.62,0.0,0.00064,0.0,0.14602]
[1778958857877,52.12,78192.81,0.0,0.00065,0.0,0.14661]
[1778958862911,52.12,78195.63,0.0,0.00065,0.0,0.14701]
[1778958867946,52.12,78196.36,0.0,0.00065,0.0,0.14711]
[1778958872981,52.12,78197.92,0.0,0.00065,0.0,0.1471]
[1778958878016,52.12,78198.53,0.0,0.00065,0.0,0.14719]
[1778958884058,52.12,78199.5,0.0,0.00065,0.0,0.14732]
[1778958890101,52.12,78195.24,0.0,0.00065,0.0,0.14672]
[1778958896168,52.12,78191.79,0.0,0.00064,0.0,0.14624]
[1778958901204,52.12,78185.99,0.0,0.00064,0.0,0.14542]
[1778958907247,52.12,78185.53,0.0,0.00064,0.0,0.14536]
[1778958912281,52.12,78188.0,0.0,0.00064,0.0,0.14571]
[1778958917317,52.12,78190.61,0.0,0.00064,0.0,0.14607]
[1778958922351,52.12,78192.53,0.0,0.00064,0.0,0.14634]
[1778958927386,52.12,78194.78,0.0,0.00065,0.0,0.14666]
[1778958933429,52.12,78196.18,0.0,0.00065,0.0,0.14662]
[1778958939017,52.12,78197.14,0.0,0.00065,0.0,0.14676]
[1778958944506,52.12,78193.24,0.0,0.00064,0.0,0.14621]
[1778958949540,52.12,78191.3,0.0,0.00064,0.0,0.14594]
[1778958954576,52.12,78200.23,0.0,0.00065,0.0,0.1472]
[1778958959611,52.12,78204.03,0.0,0.00065,0.0,0.14773]
[1778958964648,52.12,78206.64,0.0,0.00065,0.0,0.1481]
[1778958969681,52.12,78208.35,0.0,0.00065,0.0,0.14835]
[1778958975727,52.12,78209.56,0.0,0.00065,0.0,0.14852]
[1778958980762,52.12,78211.26,0.0,0.00066,0.0,0.14876]
[1778958985796,52.12,78212.96,0.0,0.00066,0.0,0.14901]
[1778958990831,52.12,78213.37,0.0,0.00066,0.0,0.14906]
[1778958995866,52.12,78214.2,0.0,0.00066,0.0,0.14895]
[1778959000902,52.12,78215.29,0.0,0.00066,0.0,0.1491]
[1778959007950,52.12,78215.77,0.0,0.00066,0.0,0.14917]
[1778959012985,52.12,78216.51,0.0,0.00066,0.0,0.14928]
[1778959020035,52.12,78215.36,0.0,0.00066,0.0,0.14911]
[1778959029648,52.12,78215.3,0.0,0.00066,0.0,0.14911]
[1778959035141,52.12,78216.61,0.0,0.00066,0.0,0.14929]
[1778959040725,52.12,78217.4,0.0,0.00066,0.0,0.14941]
[1778959050247,52.12,78218.11,0.0,0.00066,0.0,0.14951]
[1778959058305,52.12,78218.39,0.0,0.00066,0.0,0.14931]
[1778959064346,52.12,78217.01,0.0,0.00066,0.0,0.14912]
[1778959069382,52.12,78205.03,0.0,0.00065,0.0,0.14741]
[1778959075424,52.12,78204.11,0.0,0.00065,0.0,0.14728]
[1778959080459,52.12,78204.94,0.0,0.00065,0.0,0.1474]
[1778959086502,52.12,78204.86,0.0,0.00065,0.0,0.14739]
[1778959092082,52.12,78204.91,0.0,0.00065,0.0,0.14739]
[1778959097578,52.12,78207.55,0.0,0.00065,0.0,0.14777]
[1778959102613,52.12,78216.71,0.0,0.00066,0.0,0.14907]
[1778959107652,52.12,78209.33,0.0,0.00065,0.0,0.14802]
[1778959112686,52.12,78208.93,0.0,0.00065,0.0,0.14773]
[1778959117722,52.12,78204.77,0.0,0.00065,0.0,0.14714]
[1778959122757,52.12,78205.56,0.0,0.00065,0.0,0.14725]
[1778959127791,52.12,78205.3,0.0,0.00065,0.0,0.14722]
[1778959132827,52.12,78205.56,0.0,0.00065,0.0,0.14725]
[1778959137862,52.12,78205.64,0.0,0.00065,0.0,0.14726]
[1778959142899,52.12,78205.55,0.0,0.00065,0.0,0.14725]
[1778959148940,52.12,78205.42,0.0,0.00065,0.0,0.14723]
[1778959153975,52.12,78205.37,0.0,0.00065,0.0,0.14723]
[1778959160019,52.12,78204.07,0.0,0.00065,0.0,0.14704]
[1778959165058,52.12,78202.63,0.0,0.00065,0.0,0.14684]
[1778959170094,52.12,78213.8,0.0,0.00065,0.0,0.14842]
[1778959175129,52.12,78211.33,0.0,0.00065,0.0,0.14784]
[1778959180163,52.12,78210.63,0.0,0.00065,0.0,0.14774]
[1778959185199,52.12,78210.31,0.0,0.00065,0.0,0.14769]
[1778959190234,52.12,78208.58,0.0,0.00065,0.0,0.14745]
[1778959195269,52.12,78202.17,0.0,0.00065,0.0,0.14654]
[1778959200306,52.12,78199.19,0.0,0.00064,0.0,0.14612]
[1778959205341,52.12,78200.82,0.0,0.00065,0.0,0.14635]
[1778959210376,52.12,78202.81,0.0,0.00065,0.0,0.14663]
[1778959215412,52.12,78206.59,0.0,0.00065,0.0,0.14717]
[1778959220446,52.12,78208.47,0.0,0.00065,0.0,0.14743]
[1778959226488,52.12,78210.18,0.0,0.00065,0.0,0.14768]
[1778959231529,52.12,78212.33,0.0,0.00065,0.0,0.14775]
[1778959237565,52.12,78213.66,0.0,0.00065,0.0,0.14794]
[1778959243137,52.12,78214.9,0.0,0.00065,0.0,0.14811]
[1778959248642,52.12,78216.2,0.0,0.00065,0.0,0.1483]
[1778959253677,52.12,78216.95,0.0,0.00065,0.0,0.1484]
[1778959259720,52.12,78217.64,0.0,0.00066,0.0,0.1485]
[1778959264754,52.12,78219.19,0.0,0.00066,0.0,0.14872]
[1778959273408,52.12,78216.6,0.0,0.00065,0.0,0.14835]
[1778959283477,52.12,78211.94,0.0,0.00065,0.0,0.14769]
[1778959293547,52.12,78207.47,0.0,0.00065,0.0,0.14683]
[1778959300000,52.12,78201.24,0.0,0.00064,0.0,0.14595]
[1778959307055,52.12,78197.25,0.0,0.00064,0.0,0.14539]
[1778959312088,52.12,78188.66,0.0,0.00063,0.0,0.14419]
[1778959317122,52.12,78190.82,0.0,0.00064,0.0,0.14449]
[1778959322157,52.12,78190.99,0.0,0.00064,0.0,0.14452]
[1778959327193,52.12,78192.47,0.0,0.00064,0.0,0.14472]
[1778959332227,52.12,78194.38,0.0,0.00064,0.0,0.14499]
[1778959342297,52.12,78195.07,0.0,0.00064,0.0,0.14509]
[1778959347332,52.12,78197.72,0.0,0.00064,0.0,0.14546]
[1778959352368,52.12,78196.82,0.0,0.00064,0.0,0.1451]
[1778959357405,52.12,78198.26,0.0,0.00064,0.0,0.1453]
[1778959362437,52.12,78199.2,0.0,0.00064,0.0,0.14543]
[1778959368478,52.12,78199.88,0.0,0.00064,0.0,0.14553]
[1778959373514,52.12,78201.57,0.0,0.00064,0.0,0.14577]
[1778959378552,52.12,78201.68,0.0,0.00064,0.0,0.14578]
[1778959382580,52.12,78188.78,0.0,0.00063,0.0,0.14398]
[1778959388622,52.12,78187.15,0.0,0.00063,0.0,0.14376]
[1778959393658,52.12,78185.39,0.0,0.00063,0.0,0.14351]
[1778959398698,52.12,78188.33,0.0,0.00063,0.0,0.14392]
[1778959403730,52.12,78189.38,0.0,0.00063,0.0,0.14406]
[1778959408765,52.12,78188.28,0.0,0.00063,0.0,0.14391]
[1778959414389,52.12,78187.56,0.0,0.00063,0.0,0.14358]
[1778959419842,52.12,78187.17,0.0,0.00063,0.0,0.14353]
[1778959424878,52.12,78186.81,0.0,0.00063,0.0,0.14348]
[1778959429912,52.12,78192.88,0.0,0.00064,0.0,0.14432]
[1778959434947,52.12,78194.71,0.0,0.00064,0.0,0.14458]
[1778959440989,52.12,78196.52,0.0,0.00064,0.0,0.14483]
[1778959446024,52.12,78197.94,0.0,0.00064,0.0,0.14503]
[1778959451059,52.12,78195.7,0.0,0.00064,0.0,0.14472]
[1778959456094,52.12,78192.63,0.0,0.00064,0.0,0.14429]
[1778959461129,52.12,78190.21,0.0,0.00063,0.0,0.14395]
[1778959466166,52.12,78189.12,0.0,0.00063,0.0,0.1438]
[1778959471201,52.12,78188.49,0.0,0.00063,0.0,0.14349]
[1778959477243,52.12,78186.42,0.0,0.00063,0.0,0.1432]
[1778959482278,52.12,78188.79,0.0,0.00063,0.0,0.14353]
[1778959487314,52.12,78187.82,0.0,0.00063,0.0,0.14339]
[1778959492348,52.12,78198.49,0.0,0.00064,0.0,0.14488]
[1778959498391,52.12,78195.92,0.0,0.00064,0.0,0.14452]
[1778959503426,52.12,78191.21,0.0,0.00063,0.0,0.14386]
[1778959508461,52.12,78188.34,0.0,0.00063,0.0,0.14346]
[1778959514503,52.12,78187.43,0.0,0.00063,0.0,0.14334]
[1778959519539,52.12,78188.56,0.0,0.00063,0.0,0.1435]
[1778959524574,52.12,78190.78,0.0,0.00063,0.0,0.1438]
[1778959529611,52.12,78192.97,0.0,0.00063,0.0,0.14411]
[1778959534646,52.12,78194.7,0.0,0.00063,0.0,0.14412]
[1778959540689,52.12,78196.27,0.0,0.00064,0.0,0.14434]
[1778959550760,52.12,78196.75,0.0,0.00064,0.0,0.1444]
[1778959556800,52.12,78200.1,0.0,0.00064,0.0,0.14487]
[1778959562846,52.12,78202.48,0.0,0.00064,0.0,0.1452]
[1778959567876,52.12,78204.46,0.0,0.00064,0.0,0.14548]
[1778959575517,52.12,78207.25,0.0,0.00064,0.0,0.14587]
[1778959580969,52.12,78208.97,0.0,0.00064,0.0,0.14611]
[1778959586004,52.12,78210.55,0.0,0.00065,0.0,0.14633]
[1778959592046,52.12,78211.72,0.0,0.00065,0.0,0.14627]
[1778959599095,52.12,78212.92,0.0,0.00065,0.0,0.14644]
[1778959604130,52.12,78216.16,0.0,0.00065,0.0,0.14689]
[1778959610172,52.12,78217.17,0.0,0.00065,0.0,0.14704]
[1778959615798,52.12,78218.93,0.0,0.00065,0.0,0.14729]
[1778959621249,52.12,78220.08,0.0,0.00065,0.0,0.14745]
[1778959626284,52.12,78220.91,0.0,0.00065,0.0,0.14757]
[1778959631319,52.12,78223.36,0.0,0.00065,0.0,0.14791]
[1778959636354,52.12,78227.06,0.0,0.00066,0.0,0.14844]
[1778959641390,52.12,78227.57,0.0,0.00066,0.0,0.14851]
[1778959647432,52.12,78227.07,0.0,0.00066,0.0,0.14844]
[1778959652467,52.12,78226.55,0.0,0.00065,0.0,0.14813]
[1778959657504,52.12,78228.85,0.0,0.00066,0.0,0.14846]
[1778959663544,52.12,78228.49,0.0,0.00066,0.0,0.14841]
[1778959668579,52.12,78227.79,0.0,0.00065,0.0,0.14831]
[1778959673614,52.12,78227.26,0.0,0.00065,0.0,0.14824]
[1778959680663,52.12,78226.78,0.0,0.00065,0.0,0.14817]
[1778959685699,52.12,78225.41,0.0,0.00065,0.0,0.14797]
[1778959690734,52.12,78224.19,0.0,0.00065,0.0,0.1478]
[1778959696359,52.12,78224.36,0.0,0.00065,0.0,0.14782]
[1778959704836,52.12,78224.02,0.0,0.00065,0.0,0.14778]
[1778959709870,52.12,78224.35,0.0,0.00065,0.0,0.14782]
[1778959715912,52.12,78224.45,0.0,0.00065,0.0,0.1476]
[1778959720947,52.12,78223.82,0.0,0.00065,0.0,0.14751]
[1778959725983,52.12,78223.93,0.0,0.00065,0.0,0.14753]
[1778959734037,52.12,78223.88,0.0,0.00065,0.0,0.14752]
[1778959740082,52.12,78223.77,0.0,0.00065,0.0,0.14751]
[1778959745117,52.12,78223.59,0.0,0.00065,0.0,0.14748]
[1778959750154,52.12,78224.06,0.0,0.00065,0.0,0.14755]
[1778959755187,52.12,78230.17,0.0,0.00066,0.0,0.14842]
[1778959760222,52.12,78241.98,0.0,0.00066,0.0,0.15011]
[1778959765260,52.12,78247.58,0.0,0.00067,0.0,0.15092]
[1778959770293,52.12,78241.74,0.0,0.00066,0.0,0.15008]
[1778959775328,52.12,78243.48,0.0,0.00066,0.0,0.15009]
[1778959781369,52.12,78243.74,0.0,0.00066,0.0,0.15013]
[1778959786997,52.12,78232.01,0.0,0.00066,0.0,0.14844]
[1778959792446,52.12,78229.46,0.0,0.00065,0.0,0.14808]
[1778959797481,52.12,78226.7,0.0,0.00065,0.0,0.14769]
[1778959804530,52.12,78224.16,0.0,0.00065,0.0,0.14733]
[1778959809565,52.12,78222.56,0.0,0.00065,0.0,0.1471]
[1778959814601,52.12,78213.23,0.0,0.00064,0.0,0.14579]
[1778959820643,52.12,78211.35,0.0,0.00064,0.0,0.14552]
[1778959827284,52.12,78207.78,0.0,0.00064,0.0,0.14502]
[1778959832736,52.12,78207.78,0.0,0.00064,0.0,0.14479]
[1778959837773,52.12,78204.14,0.0,0.00064,0.0,0.14429]
[1778959843816,52.12,78202.3,0.0,0.00063,0.0,0.14403]
[1778959853885,52.12,78201.53,0.0,0.00063,0.0,0.14392]
[1778959859930,52.12,78200.22,0.0,0.00063,0.0,0.14374]
[1778959867564,52.12,78199.83,0.0,0.00063,0.0,0.14369]
[1778959873018,52.12,78197.87,0.0,0.00063,0.0,0.14342]
[1778959880069,52.12,78200.72,0.0,0.00063,0.0,0.14381]
[1778959885108,52.12,78200.99,0.0,0.00063,0.0,0.14385]
[1778959890140,52.12,78204.77,0.0,0.00064,0.0,0.14437]
[1778959895175,52.12,78208.78,0.0,0.00064,0.0,0.1447]
[1778959900210,52.12,78208.76,0.0,0.00064,0.0,0.1447]
[1778959907844,52.12,78211.01,0.0,0.00064,0.0,0.14501]
[1778959917915,52.12,78211.97,0.0,0.00064,0.0,0.14515]
[1778959927984,52.12,78213.23,0.0,0.00064,0.0,0.14533]
[1778959933443,52.12,78213.85,0.0,0.00064,0.0,0.14541]
[1778959938478,52.12,78206.57,0.0,0.00064,0.0,0.1444]
[1778959948127,52.12,78204.0,0.0,0.00064,0.0,0.14404]
[1778959953584,52.12,78205.82,0.0,0.00064,0.0,0.14406]
[1778959958618,52.12,78207.95,0.0,0.00064,0.0,0.14436]
[1778959964660,52.12,78206.14,0.0,0.00064,0.0,0.14411]
[1778959970702,52.12,78204.63,0.0,0.00063,0.0,0.1439]
[1778959977751,52.12,78202.45,0.0,0.00063,0.0,0.14359]
[1778959982786,52.12,78204.3,0.0,0.00063,0.0,0.14385]
[1778959987821,52.12,78204.83,0.0,0.00063,0.0,0.14392]
[1778959993864,52.12,78205.23,0.0,0.00063,0.0,0.14398]
[1778959999906,52.12,78207.42,0.0,0.00064,0.0,0.14428]
[1778960008549,52.12,78207.49,0.0,0.00064,0.0,0.14429]
[1778960014006,52.12,78207.05,0.0,0.00064,0.0,0.144]
[1778960019042,52.12,78206.93,0.0,0.00063,0.0,0.14399]
[1778960024077,52.12,78210.29,0.0,0.00064,0.0,0.14445]
[1778960029112,52.12,78215.88,0.0,0.00064,0.0,0.14524]
[1778960034148,52.12,78219.67,0.0,0.00064,0.0,0.14577]
[1778960039183,52.12,78222.83,0.0,0.00065,0.0,0.14621]
[1778960044217,52.12,78223.96,0.0,0.00065,0.0,0.14637]
[1778960049252,52.12,78224.38,0.0,0.00065,0.0,0.14643]
[1778960058899,52.12,78224.32,0.0,0.00065,0.0,0.14642]
[1778960066371,52.12,78224.13,0.0,0.00065,0.0,0.14639]
[1778960071407,52.12,78224.05,0.0,0.00065,0.0,0.14615]
[1778960076442,52.12,78225.67,0.0,0.00065,0.0,0.14638]
[1778960081476,52.12,78224.43,0.0,0.00065,0.0,0.1462]
[1778960086511,52.12,78223.77,0.0,0.00065,0.0,0.14611]
[1778960091550,52.12,78225.46,0.0,0.00065,0.0,0.14635]
[1778960096581,52.12,78232.42,0.0,0.00065,0.0,0.14733]
[1778960101616,52.12,78243.54,0.0,0.00066,0.0,0.14892]
[1778960106651,52.12,78243.53,0.0,0.00066,0.0,0.14892]
[1778960111687,52.12,78243.47,0.0,0.00066,0.0,0.14891]
[1778960116721,52.12,78248.51,0.0,0.00066,0.0,0.14963]
[1778960121756,52.12,78249.64,0.0,0.00066,0.0,0.14979]
[1778960126791,52.12,78261.48,0.0,0.00067,0.0,0.15151]
[1778960131827,52.12,78261.49,0.0,0.00067,0.0,0.15127]
[1778960135857,52.12,78248.81,0.0,0.00066,0.0,0.14944]
[1778960140892,52.12,78238.86,0.0,0.00065,0.0,0.14802]
[1778960145926,52.12,78240.72,0.0,0.00066,0.0,0.14828]
[1778960150963,52.12,78242.89,0.0,0.00066,0.0,0.14859]
[1778960155998,52.12,78242.96,0.0,0.00066,0.0,0.1486]
[1778960161031,52.12,78244.56,0.0,0.00066,0.0,0.14883]
[1778960166066,52.12,78246.4,0.0,0.00066,0.0,0.14909]
[1778960177144,52.12,78247.04,0.0,0.00066,0.0,0.14918]
[1778960182180,52.12,78249.17,0.0,0.00066,0.0,0.14949]
[1778960187214,52.12,78242.51,0.0,0.00066,0.0,0.14854]
[1778960192249,52.12,78240.22,0.0,0.00065,0.0,0.14797]
[1778960197285,52.12,78237.77,0.0,0.00065,0.0,0.14763]
[1778960202393,52.12,78235.11,0.0,0.00065,0.0,0.14725]
[1778960208434,52.12,78233.45,0.0,0.00065,0.0,0.14701]
[1778960213469,52.12,78231.86,0.0,0.00065,0.0,0.14679]
[1778960218504,52.12,78230.97,0.0,0.00065,0.0,0.14666]
[1778960223539,52.12,78229.74,0.0,0.00065,0.0,0.14649]
[1778960228574,52.12,78229.54,0.0,0.00065,0.0,0.14646]
[1778960233610,52.12,78241.01,0.0,0.00065,0.0,0.14809]
[1778960238644,52.12,78241.55,0.0,0.00065,0.0,0.14816]
[1778960243681,52.12,78241.96,0.0,0.00066,0.0,0.14822]
[1778960248714,52.12,78244.26,0.0,0.00066,0.0,0.14855]
[1778960253750,52.12,78246.58,0.0,0.00066,0.0,0.14865]
[1778960260317,52.12,78246.2,0.0,0.00066,0.0,0.14859]
[1778960265833,52.12,78243.79,0.0,0.00066,0.0,0.14825]
[1778960270869,52.12,78242.82,0.0,0.00065,0.0,0.14811]
[1778960275904,52.12,78242.84,0.0,0.00065,0.0,0.14811]
[1778960280940,52.12,78242.79,0.0,0.00065,0.0,0.14811]
[1778960285974,52.12,78243.19,0.0,0.00066,0.0,0.14816]
[1778960291009,52.12,78242.87,0.0,0.00065,0.0,0.14812]
[1778960296044,52.12,78243.27,0.0,0.00066,0.0,0.14817]
[1778960301080,52.12,78243.88,0.0,0.00066,0.0,0.14826]
[1778960306115,52.12,78251.37,0.0,0.00066,0.0,0.14933]
[1778960311152,52.12,78255.75,0.0,0.00066,0.0,0.14973]
[1778960317193,52.12,78258.82,0.0,0.00066,0.0,0.15017]
[1778960323236,52.12,78262.8,0.0,0.00067,0.0,0.15074]
[1778960329279,52.12,78264.86,0.0,0.00067,0.0,0.15104]
[1778960336327,52.12,78266.38,0.0,0.00067,0.0,0.15126]
[1778960341361,52.12,78267.84,0.0,0.00067,0.0,0.15148]
[1778960346396,52.12,78259.99,0.0,0.00067,0.0,0.15034]
[1778960352438,52.12,78258.66,0.0,0.00066,0.0,0.15015]
[1778960357473,52.12,78257.79,0.0,0.00066,0.0,0.15002]
[1778960366536,52.12,78257.37,0.0,0.00066,0.0,0.14996]
[1778960371573,52.12,78256.3,0.0,0.00066,0.0,0.14957]
[1778960376608,52.12,78255.94,0.0,0.00066,0.0,0.14952]
[1778960386680,52.12,78255.74,0.0,0.00066,0.0,0.14949]
[1778960391715,52.12,78255.28,0.0,0.00066,0.0,0.14942]
[1778960396751,52.12,78253.6,0.0,0.00066,0.0,0.14918]
[1778960401785,52.12,78251.93,0.0,0.00066,0.0,0.14894]
[1778960406821,52.12,78250.9,0.0,0.00066,0.0,0.14879]
[1778960411856,52.12,78250.08,0.0,0.00066,0.0,0.14868]
[1778960417898,52.12,78250.51,0.0,0.00066,0.0,0.14874]
[1778960422934,52.12,78243.52,0.0,0.00065,0.0,0.14774]
[1778960427967,52.12,78244.42,0.0,0.00065,0.0,0.14787]
[1778960433003,52.12,78244.61,0.0,0.00065,0.0,0.14766]
[1778960438039,52.12,78244.45,0.0,0.00065,0.0,0.14764]
[1778960443073,52.12,78242.69,0.0,0.00065,0.0,0.14739]
[1778960450125,52.12,78242.71,0.0,0.00065,0.0,0.14739]
[1778960457171,52.12,78235.28,0.0,0.00065,0.0,0.14634]
[1778960463214,52.12,78231.34,0.0,0.00064,0.0,0.14579]
[1778960471798,52.12,78226.29,0.0,0.00064,0.0,0.14508]
[1778960478319,52.12,78221.89,0.0,0.00064,0.0,0.14446]
[1778960483354,52.12,78217.16,0.0,0.00063,0.0,0.14381]
[1778960488389,52.12,78211.16,0.0,0.00063,0.0,0.14297]
[1778960493424,52.12,78210.14,0.0,0.00063,0.0,0.14261]
[1778960502010,52.12,78210.21,0.0,0.00063,0.0,0.14262]
[1778960507522,52.12,78209.18,0.0,0.00063,0.0,0.14247]
[1778960512557,52.12,78205.92,0.0,0.00063,0.0,0.14203]
[1778960517592,52.12,78210.2,0.0,0.00063,0.0,0.14261]
[1778960522628,52.12,78209.05,0.0,0.00063,0.0,0.14246]
[1778960527662,52.12,78209.19,0.0,0.00063,0.0,0.14248]
[1778960532698,52.12,78207.73,0.0,0.00063,0.0,0.14227]
[1778960537733,52.12,78206.8,0.0,0.00063,0.0,0.14215]
[1778960542767,52.12,78206.29,0.0,0.00063,0.0,0.14208]
[1778960547802,52.12,78205.8,0.0,0.00063,0.0,0.14201]
[1778960552837,52.12,78204.15,0.0,0.00062,0.0,0.14156]
[1778960557872,52.12,78203.42,0.0,0.00062,0.0,0.14146]
[1778960566935,52.12,78203.49,0.0,0.00062,0.0,0.14147]
[1778960572542,52.12,78203.26,0.0,0.00062,0.0,0.14144]
[1778960578012,52.12,78203.14,0.0,0.00062,0.0,0.14142]
[1778960583049,52.12,78202.99,0.0,0.00062,0.0,0.1414]
[1778960588082,52.12,78202.74,0.0,0.00062,0.0,0.14136]
[1778960595131,52.12,78204.15,0.0,0.00062,0.0,0.14156]
[1778960602752,52.12,78203.56,0.0,0.00062,0.0,0.14148]
[1778960608223,52.12,78202.79,0.0,0.00062,0.0,0.14137]
[1778960617285,52.12,78202.83,0.0,0.00062,0.0,0.14115]
[1778960622892,52.12,78206.87,0.0,0.00063,0.0,0.1417]
[1778960628362,52.12,78208.76,0.0,0.00063,0.0,0.14196]
[1778960633397,52.12,78208.57,0.0,0.00063,0.0,0.14194]
[1778960638432,52.12,78208.76,0.0,0.00063,0.0,0.14196]
[1778960643470,52.12,78210.66,0.0,0.00063,0.0,0.14222]
[1778960649509,52.12,78211.93,0.0,0.00063,0.0,0.1424]
[1778960658579,52.12,78213.33,0.0,0.00063,0.0,0.14259]
[1778960668644,52.12,78214.67,0.0,0.00063,0.0,0.14278]
[1778960673682,52.12,78213.33,0.0,0.00063,0.0,0.14236]
[1778960678717,52.12,78209.56,0.0,0.00063,0.0,0.14185]
[1778960683753,52.12,78208.86,0.0,0.00063,0.0,0.14175]
[1778960688789,52.12,78208.66,0.0,0.00063,0.0,0.14172]
[1778960693824,52.12,78209.28,0.0,0.00063,0.0,0.14181]
[1778960698859,52.12,78208.95,0.0,0.00063,0.0,0.14176]
[1778960703894,52.12,78210.65,0.0,0.00063,0.0,0.142]
[1778960708929,52.12,78213.44,0.0,0.00063,0.0,0.14238]
[1778960714971,52.12,78214.94,0.0,0.00063,0.0,0.14259]
[1778960720016,52.12,78216.25,0.0,0.00063,0.0,0.14277]
[1778960725041,52.12,78217.15,0.0,0.00063,0.0,0.14289]
[1778960730075,52.12,78216.26,0.0,0.00063,0.0,0.14277]
[1778960735110,52.12,78218.81,0.0,0.00063,0.0,0.14289]
[1778960740145,52.12,78219.64,0.0,0.00063,0.0,0.14301]
[1778960747195,52.12,78219.59,0.0,0.00063,0.0,0.143]
[1778960752815,52.12,78215.1,0.0,0.00063,0.0,0.14238]
[1778960758279,52.12,78212.31,0.0,0.00063,0.0,0.142]
[1778960764324,52.12,78210.87,0.0,0.00063,0.0,0.1418]
[1778960769359,52.12,78208.7,0.0,0.00062,0.0,0.1415]
[1778960774393,52.12,78208.57,0.0,0.00062,0.0,0.14148]
[1778960779429,52.12,78210.84,0.0,0.00063,0.0,0.14179]
[1778960784464,52.12,78210.89,0.0,0.00063,0.0,0.1418]
[1778960789499,52.12,78211.75,0.0,0.00063,0.0,0.14192]
[1778960794534,52.12,78211.49,0.0,0.00063,0.0,0.14166]
[1778960799569,52.12,78208.26,0.0,0.00062,0.0,0.14122]
[1778960804604,52.12,78207.16,0.0,0.00062,0.0,0.14106]
[1778960811665,52.12,78207.17,0.0,0.00062,0.0,0.14107]
[1778960817707,52.12,78206.61,0.0,0.00062,0.0,0.14099]
[1778960822742,52.12,78205.36,0.0,0.00062,0.0,0.14082]
[1778960827777,52.12,78209.67,0.0,0.00062,0.0,0.14141]
[1778960832813,52.12,78209.12,0.0,0.00062,0.0,0.14133]
[1778960837849,52.12,78209.75,0.0,0.00062,0.0,0.14142]
[1778960842884,52.12,78212.03,0.0,0.00063,0.0,0.14173]
[1778960847919,52.12,78215.14,0.0,0.00063,0.0,0.14216]
[1778960852954,52.12,78215.58,0.0,0.00063,0.0,0.14199]
[1778960857989,52.12,78216.04,0.0,0.00063,0.0,0.14205]
[1778960863023,52.12,78215.9,0.0,0.00063,0.0,0.14204]
[1778960868059,52.12,78215.53,0.0,0.00063,0.0,0.14198]
[1778960873097,52.12,78216.15,0.0,0.00063,0.0,0.14207]
[1778960878130,52.12,78216.17,0.0,0.00063,0.0,0.14207]
[1778960884172,52.12,78216.22,0.0,0.00063,0.0,0.14208]
[1778960889207,52.12,78213.71,0.0,0.00063,0.0,0.14173]
[1778960894242,52.12,78211.85,0.0,0.00062,0.0,0.14148]
[1778960899277,52.12,78210.96,0.0,0.00062,0.0,0.14136]
[1778960904312,52.12,78212.06,0.0,0.00062,0.0,0.14151]
[1778960909347,52.12,78219.49,0.0,0.00063,0.0,0.14253]
[1778960914382,52.12,78219.71,0.0,0.00063,0.0,0.14233]
[1778960919417,52.12,78224.18,0.0,0.00063,0.0,0.14295]
[1778960928480,52.12,78226.08,0.0,0.00063,0.0,0.14321]
[1778960933519,52.12,78229.4,0.0,0.00063,0.0,0.14367]
[1778960936536,52.12,78242.26,0.0,0.00064,0.0,0.14547]
[1778960941572,52.12,78251.91,0.0,0.00065,0.0,0.14683]
[1778960946606,52.12,78259.41,0.0,0.00065,0.0,0.14789]
[1778960953214,52.12,78262.33,0.0,0.00066,0.0,0.14831]
[1778960958693,52.12,78264.83,0.0,0.00066,0.0,0.14867]
[1778960964734,52.12,78266.8,0.0,0.00066,0.0,0.14895]
[1778960969770,52.12,78267.4,0.0,0.00066,0.0,0.14904]
[1778960974805,52.12,78268.73,0.0,0.00066,0.0,0.14899]
[1778960980847,52.12,78262.57,0.0,0.00066,0.0,0.14811]
[1778960985883,52.12,78263.42,0.0,0.00066,0.0,0.14823]
[1778960990919,52.12,78265.32,0.0,0.00066,0.0,0.1485]
[1778960995951,52.12,78266.86,0.0,0.00066,0.0,0.14872]
[1778961001993,52.12,78266.3,0.0,0.00066,0.0,0.14864]
[1778961007032,52.12,78272.69,0.0,0.00066,0.0,0.14956]
[1778961012067,52.12,78274.66,0.0,0.00066,0.0,0.14984]
[1778961017103,52.12,78275.48,0.0,0.00066,0.0,0.14996]
[1778961022138,52.12,78275.45,0.0,0.00066,0.0,0.14996]
[1778961027172,52.12,78275.75,0.0,0.00066,0.0,0.15]
[1778961032213,52.12,78275.37,0.0,0.00066,0.0,0.14971]
[1778961037250,52.12,78275.19,0.0,0.00066,0.0,0.14968]
[1778961042286,52.12,78275.29,0.0,0.00066,0.0,0.1497]
[1778961047320,52.12,78277.1,0.0,0.00066,0.0,0.14996]
[1778961052355,52.12,78276.4,0.0,0.00066,0.0,0.14986]
[1778961057390,52.12,78276.03,0.0,0.00066,0.0,0.1498]
[1778961062424,52.12,78275.65,0.0,0.00066,0.0,0.14975]
[1778961068466,52.12,78275.55,0.0,0.00066,0.0,0.14973]
[1778961073501,52.12,78267.25,0.0,0.00066,0.0,0.14854]
[1778961078539,52.12,78257.16,0.0,0.00065,0.0,0.1471]
[1778961083129,52.12,78243.25,0.0,0.00064,0.0,0.14514]
[1778961088608,52.12,78241.49,0.0,0.00064,0.0,0.1449]
[1778961093644,52.12,78239.68,0.0,0.00064,0.0,0.14441]
[1778961098678,52.12,78239.04,0.0,0.00064,0.0,0.14432]
[1778961113343,52.12,78232.43,0.0,0.00063,0.0,0.1434]
[1778961120832,52.12,78229.34,0.0,0.00063,0.0,0.14298]
[1778961125876,52.12,78224.45,0.0,0.00063,0.0,0.1423]
[1778961130991,52.12,78219.25,0.0,0.00063,0.0,0.14159]
[1778961136026,52.12,78217.46,0.0,0.00062,0.0,0.14134]
[1778961142069,52.12,78217.89,0.0,0.00062,0.0,0.1414]
[1778961148110,52.12,78216.73,0.0,0.00062,0.0,0.14124]
[1778961153145,52.12,78214.75,0.0,0.00062,0.0,0.14075]
[1778961158181,52.12,78211.91,0.0,0.00062,0.0,0.14036]
[1778961163692,52.12,78212.11,0.0,0.00062,0.0,0.14039]
[1778961170265,52.12,78215.04,0.0,0.00062,0.0,0.14079]
[1778961178322,52.12,78215.93,0.0,0.00062,0.0,0.14091]
[1778961183356,52.12,78213.04,0.0,0.00062,0.0,0.14051]
[1778961189398,52.12,78211.69,0.0,0.00062,0.0,0.14033]
[1778961194433,52.12,78209.83,0.0,0.00062,0.0,0.14008]
[1778961200475,52.12,78209.13,0.0,0.00062,0.0,0.13998]
[1778961205513,52.12,78207.65,0.0,0.00062,0.0,0.13978]
[1778961210545,52.12,78201.97,0.0,0.00061,0.0,0.13901]
[1778961215580,52.12,78201.31,0.0,0.00061,0.0,0.1387]
[1778961221623,52.12,78199.49,0.0,0.00061,0.0,0.13846]
[1778961226657,52.12,78200.25,0.0,0.00061,0.0,0.13856]
[1778961231694,52.12,78195.95,0.0,0.00061,0.0,0.13798]
[1778961236729,52.12,78181.96,0.0,0.0006,0.0,0.13612]
[1778961241762,52.12,78189.9,0.0,0.0006,0.0,0.13717]
[1778961246799,52.12,78184.1,0.0,0.0006,0.0,0.1364]
[1778961251836,52.12,78187.47,0.0,0.0006,0.0,0.13685]
[1778961256867,52.12,78189.76,0.0,0.0006,0.0,0.13715]
[1778961261902,52.12,78191.46,0.0,0.00061,0.0,0.13738]
[1778961266937,52.12,78194.22,0.0,0.00061,0.0,0.13775]
[1778961271972,52.12,78197.05,0.0,0.00061,0.0,0.13791]
[1778961277007,52.12,78196.86,0.0,0.00061,0.0,0.13788]
[1778961282044,52.12,78202.02,0.0,0.00061,0.0,0.13857]
[1778961287080,52.12,78210.06,0.0,0.00062,0.0,0.13966]
[1778961292115,52.12,78218.12,0.0,0.00062,0.0,0.14075]
[1778961297150,52.12,78216.9,0.0,0.00062,0.0,0.14059]
[1778961299170,52.12,78235.75,0.0,0.00063,0.0,0.14318]
[1778961304679,52.12,78229.41,0.0,0.00063,0.0,0.1423]
[1778961310244,52.12,78225.72,0.0,0.00063,0.0,0.14179]
[1778961320316,52.12,78223.0,0.0,0.00062,0.0,0.14142]
[1778961325355,52.12,78210.83,0.0,0.00062,0.0,0.13976]
[1778961330390,52.12,78207.77,0.0,0.00061,0.0,0.13935]
[1778961335425,52.12,78207.5,0.0,0.00061,0.0,0.13909]
[1778961340460,52.12,78207.43,0.0,0.00061,0.0,0.13908]
[1778961346502,52.12,78207.35,0.0,0.00061,0.0,0.13907]
[1778961351537,52.12,78207.25,0.0,0.00061,0.0,0.13906]
[1778961356572,52.12,78207.31,0.0,0.00061,0.0,0.13906]
[1778961361607,52.12,78209.38,0.0,0.00061,0.0,0.13934]
[1778961366642,52.12,78207.39,0.0,0.00061,0.0,0.13907]
[1778961371678,52.12,78206.0,0.0,0.00061,0.0,0.13889]
[1778961376713,52.12,78208.32,0.0,0.00061,0.0,0.1392]
[1778961381747,52.12,78210.6,0.0,0.00062,0.0,0.13951]
[1778961386782,52.12,78211.5,0.0,0.00062,0.0,0.13963]
[1778961393831,52.12,78211.12,0.0,0.00061,0.0,0.13935]
[1778961398866,52.12,78211.22,0.0,0.00062,0.0,0.13937]
[1778961403902,52.12,78212.14,0.0,0.00062,0.0,0.13949]
[1778961408935,52.12,78211.2,0.0,0.00062,0.0,0.13936]
[1778961413971,52.12,78213.03,0.0,0.00062,0.0,0.13961]
[1778961419007,52.12,78213.84,0.0,0.00062,0.0,0.13972]
[1778961424043,52.12,78206.66,0.0,0.00061,0.0,0.13875]
[1778961429078,52.12,78202.17,0.0,0.00061,0.0,0.13815]
[1778961435593,52.12,78202.23,0.0,0.00061,0.0,0.13816]
[1778961441163,52.12,78198.3,0.0,0.00061,0.0,0.13763]
[1778961446197,52.12,78198.3,0.0,0.00061,0.0,0.13763]
[1778961451235,52.12,78198.82,0.0,0.00061,0.0,0.13748]
[1778961456270,52.12,78200.19,0.0,0.00061,0.0,0.13766]
[1778961461304,52.12,78202.05,0.0,0.00061,0.0,0.13791]
[1778961466339,52.12,78202.42,0.0,0.00061,0.0,0.13796]
[1778961471375,52.12,78202.74,0.0,0.00061,0.0,0.138]
[1778961476410,52.12,78203.02,0.0,0.00061,0.0,0.13804]
[1778961481445,52.12,78203.44,0.0,0.00061,0.0,0.1381]
[1778961487486,52.12,78203.6,0.0,0.00061,0.0,0.13812]
[1778961492523,52.12,78203.85,0.0,0.00061,0.0,0.13815]
[1778961497557,52.12,78203.94,0.0,0.00061,0.0,0.13816]
[1778961502593,52.12,78204.03,0.0,0.00061,0.0,0.13818]
[1778961507628,52.12,78204.25,0.0,0.00061,0.0,0.13821]
[1778961512663,52.12,78204.07,0.0,0.00061,0.0,0.13796]
[1778961517699,52.12,78204.33,0.0,0.00061,0.0,0.13799]
[1778961522733,52.12,78203.27,0.0,0.00061,0.0,0.13785]
[1778961527768,52.12,78203.09,0.0,0.00061,0.0,0.13783]
[1778961532803,52.12,78203.28,0.0,0.00061,0.0,0.13785]
[1778961537838,52.12,78202.98,0.0,0.00061,0.0,0.13781]
[1778961542873,52.12,78203.1,0.0,0.00061,0.0,0.13783]
[1778961549924,52.12,78211.39,0.0,0.00061,0.0,0.13894]
[1778961554957,52.12,78212.81,0.0,0.00061,0.0,0.13913]
[1778961559992,52.12,78214.69,0.0,0.00062,0.0,0.13939]
[1778961565029,52.12,78214.64,0.0,0.00062,0.0,0.13938]
[1778961572077,52.12,78214.06,0.0,0.00061,0.0,0.13908]
[1778961577111,52.12,78210.94,0.0,0.00061,0.0,0.13866]
[1778961582148,52.12,78209.64,0.0,0.00061,0.0,0.13848]
[1778961588196,52.12,78206.87,0.0,0.00061,0.0,0.13811]
[1778961593234,52.12,78204.78,0.0,0.00061,0.0,0.13783]
[1778961599275,52.12,78203.22,0.0,0.00061,0.0,0.13762]
[1778961604324,52.12,78211.34,0.0,0.00061,0.0,0.13871]
[1778961609348,52.12,78222.59,0.0,0.00062,0.0,0.14024]
[1778961614384,52.12,78214.87,0.0,0.00061,0.0,0.13919]
[1778961619420,52.12,78217.39,0.0,0.00062,0.0,0.13953]
[1778961624455,52.12,78217.13,0.0,0.00062,0.0,0.13949]
[1778961629490,52.12,78216.73,0.0,0.00062,0.0,0.13944]
[1778961634525,52.12,78216.29,0.0,0.00061,0.0,0.13916]
[1778961640568,52.12,78216.46,0.0,0.00061,0.0,0.13918]
[1778961645602,52.12,78206.32,0.0,0.00061,0.0,0.13782]
[1778961651645,52.12,78206.31,0.0,0.00061,0.0,0.13781]
[1778961656678,52.12,78204.19,0.0,0.00061,0.0,0.13753]
[1778961661713,52.12,78204.15,0.0,0.00061,0.0,0.13753]
[1778961666750,52.12,78205.29,0.0,0.00061,0.0,0.13768]
[1778961671784,52.12,78205.36,0.0,0.00061,0.0,0.13769]
[1778961677829,52.12,78205.46,0.0,0.00061,0.0,0.1377]
[1778961683872,52.12,78205.68,0.0,0.00061,0.0,0.13773]
[1778961690920,52.12,78205.71,0.0,0.00061,0.0,0.13773]
[1778961695955,52.12,78205.93,0.0,0.00061,0.0,0.13754]
[1778961700990,52.12,78205.95,0.0,0.00061,0.0,0.13754]
[1778961707506,52.12,78206.08,0.0,0.00061,0.0,0.13756]
[1778961715088,52.12,78206.15,0.0,0.00061,0.0,0.13757]
[1778961720124,52.12,78205.6,0.0,0.00061,0.0,0.1375]
[1778961725158,52.12,78208.67,0.0,0.00061,0.0,0.13791]
[1778961730192,52.12,78210.72,0.0,0.00061,0.0,0.13818]
[1778961735229,52.12,78208.59,0.0,0.00061,0.0,0.1379]
[1778961741272,52.12,78207.46,0.0,0.00061,0.0,0.13775]
[1778961746306,52.12,78206.96,0.0,0.00061,0.0,0.13768]
[1778961751341,52.12,78206.97,0.0,0.00061,0.0,0.13746]
[1778961756377,52.12,78206.67,0.0,0.00061,0.0,0.13742]
[1778961761412,52.12,78206.73,0.0,0.00061,0.0,0.13743]
[1778961767929,52.12,78208.96,0.0,0.00061,0.0,0.13772]
[1778961775510,52.12,78208.36,0.0,0.00061,0.0,0.13764]
[1778961780547,52.12,78208.03,0.0,0.00061,0.0,0.1376]
[1778961785580,52.12,78207.1,0.0,0.00061,0.0,0.13748]
[1778961791621,52.12,78207.3,0.0,0.00061,0.0,0.1375]
[1778961796657,52.12,78204.94,0.0,0.00061,0.0,0.13719]
[1778961801692,52.12,78205.29,0.0,0.00061,0.0,0.13723]
[1778961806733,52.12,78205.8,0.0,0.00061,0.0,0.1373]
[1778961811767,52.12,78204.05,0.0,0.0006,0.0,0.13685]
[1778961816802,52.12,78203.86,0.0,0.0006,0.0,0.13682]
[1778961828886,52.12,78202.48,0.0,0.0006,0.0,0.13664]
[1778961834928,52.12,78201.36,0.0,0.0006,0.0,0.13649]
[1778961840970,52.12,78200.88,0.0,0.0006,0.0,0.13643]
[1778961843995,52.12,78228.43,0.0,0.00062,0.0,0.14013]
[1778961850038,52.12,78239.91,0.0,0.00063,0.0,0.1417]
[1778961858093,52.12,78241.47,0.0,0.00063,0.0,0.14191]
[1778961863128,52.12,78242.26,0.0,0.00063,0.0,0.14202]
[1778961868163,52.12,78239.98,0.0,0.00063,0.0,0.14171]
[1778961874205,52.12,78242.37,0.0,0.00063,0.0,0.14181]
[1778961879240,52.12,78244.24,0.0,0.00063,0.0,0.14206]
[1778961884275,52.12,78245.75,0.0,0.00063,0.0,0.14227]
[1778961893338,52.12,78249.79,0.0,0.00063,0.0,0.14283]
[1778961898852,52.12,78251.98,0.0,0.00063,0.0,0.14313]
[1778961906430,52.12,78255.14,0.0,0.00064,0.0,0.14357]
[1778961914486,52.12,78257.79,0.0,0.00064,0.0,0.14394]
[1778961919520,52.12,78248.71,0.0,0.00063,0.0,0.14268]
[1778961927576,52.12,78247.41,0.0,0.00063,0.0,0.1425]
[1778961933618,52.12,78250.82,0.0,0.00063,0.0,0.14274]
[1778961939135,52.12,78251.38,0.0,0.00063,0.0,0.14282]
[1778961944695,52.12,78251.39,0.0,0.00063,0.0,0.14282]
[1778961950741,52.12,78251.27,0.0,0.00063,0.0,0.14281]
[1778961955772,52.12,78251.3,0.0,0.00063,0.0,0.14281]
[1778961960810,52.12,78251.55,0.0,0.00063,0.0,0.14285]
[1778961965842,52.12,78251.54,0.0,0.00063,0.0,0.14284]
[1778961973900,52.12,78251.58,0.0,0.00063,0.0,0.14285]
[1778961978936,52.12,78252.32,0.0,0.00063,0.0,0.14295]
[1778961983972,52.12,78254.78,0.0,0.00063,0.0,0.14329]
[1778961990015,52.12,78255.13,0.0,0.00063,0.0,0.14334]
[1778961995047,52.12,78254.56,0.0,0.00063,0.0,0.14303]
[1778962000083,52.12,78254.63,0.0,0.00063,0.0,0.14304]
[1778962005117,52.12,78256.85,0.0,0.00063,0.0,0.14335]
[1778962010152,52.12,78259.4,0.0,0.00064,0.0,0.1437]
[1778962016194,52.12,78261.95,0.0,0.00064,0.0,0.14406]
[1778962021229,52.12,78264.07,0.0,0.00064,0.0,0.14436]
[1778962026265,52.12,78265.28,0.0,0.00064,0.0,0.14452]
[1778962031303,52.12,78263.95,0.0,0.00064,0.0,0.14434]
[1778962035328,52.12,78248.83,0.0,0.00063,0.0,0.14224]
[1778962040363,52.12,78250.87,0.0,0.00063,0.0,0.14252]
[1778962050437,52.12,78250.12,0.0,0.00063,0.0,0.14242]
[1778962059982,52.12,78250.56,0.0,0.00063,0.0,0.14225]
[1778962065545,52.12,78256.22,0.0,0.00063,0.0,0.14303]
[1778962070580,52.12,78258.1,0.0,0.00063,0.0,0.14329]
[1778962075615,52.12,78257.63,0.0,0.00063,0.0,0.14323]
[1778962080650,52.12,78256.87,0.0,0.00063,0.0,0.14312]
[1778962085685,52.12,78256.67,0.0,0.00063,0.0,0.1431]
[1778962092734,52.12,78257.15,0.0,0.00063,0.0,0.14316]
[1778962097769,52.12,78257.2,0.0,0.00063,0.0,0.14317]
[1778962102804,52.12,78256.58,0.0,0.00063,0.0,0.14308]
[1778962107839,52.12,78255.93,0.0,0.00063,0.0,0.14299]
[1778962112876,52.12,78255.79,0.0,0.00063,0.0,0.14274]
[1778962117911,52.12,78257.22,0.0,0.00063,0.0,0.14294]
[1778962122946,52.12,78262.82,0.0,0.00064,0.0,0.14372]
[1778962127978,52.12,78264.73,0.0,0.00064,0.0,0.14399]
[1778962133014,52.12,78266.33,0.0,0.00064,0.0,0.14421]
[1778962138050,52.12,78267.0,0.0,0.00064,0.0,0.1443]
[1778962143089,52.12,78260.09,0.0,0.00063,0.0,0.14334]
[1778962148123,52.12,78253.69,0.0,0.00063,0.0,0.14245]
[1778962153158,52.12,78253.23,0.0,0.00063,0.0,0.14239]
[1778962158193,52.12,78251.72,0.0,0.00063,0.0,0.14218]
[1778962163228,52.12,78249.12,0.0,0.00063,0.0,0.14182]
[1778962168263,52.12,78247.66,0.0,0.00063,0.0,0.14162]
[1778962173299,52.12,78247.5,0.0,0.00063,0.0,0.14137]
[1778962178333,52.12,78255.47,0.0,0.00063,0.0,0.14247]
[1778962183368,52.12,78258.58,0.0,0.00063,0.0,0.1429]
[1778962188404,52.12,78260.01,0.0,0.00063,0.0,0.1431]
[1778962193437,52.12,78259.27,0.0,0.00063,0.0,0.143]
[1778962198473,52.12,78258.93,0.0,0.00063,0.0,0.14295]
[1778962203508,52.12,78257.55,0.0,0.00063,0.0,0.14276]
[1778962208543,52.12,78254.74,0.0,0.00063,0.0,0.14237]
[1778962215592,52.12,78254.41,0.0,0.00063,0.0,0.14232]
[1778962221636,52.12,78254.46,0.0,0.00063,0.0,0.14233]
[1778962226671,52.12,78257.85,0.0,0.00063,0.0,0.1428]
[1778962231706,52.12,78261.58,0.0,0.00063,0.0,0.14309]
[1778962236743,52.12,78262.82,0.0,0.00063,0.0,0.14326]
[1778962241777,52.12,78265.4,0.0,0.00064,0.0,0.14362]
[1778962246812,52.12,78267.88,0.0,0.00064,0.0,0.14396]
[1778962251856,52.12,78269.43,0.0,0.00064,0.0,0.14418]
[1778962256890,52.12,78270.49,0.0,0.00064,0.0,0.14433]
[1778962262933,52.12,78270.9,0.0,0.00064,0.0,0.14438]
[1778962267968,52.12,78271.81,0.0,0.00064,0.0,0.14451]
[1778962274011,52.12,78269.98,0.0,0.00064,0.0,0.14426]
[1778962279045,52.12,78270.22,0.0,0.00064,0.0,0.14429]
[1778962284082,52.12,78270.69,0.0,0.00064,0.0,0.14436]
[1778962290122,52.12,78271.38,0.0,0.00064,0.0,0.14445]
[1778962297172,52.12,78273.1,0.0,0.00064,0.0,0.14446]
[1778962302206,52.12,78270.09,0.0,0.00064,0.0,0.14404]
[1778962307241,52.12,78267.64,0.0,0.00064,0.0,0.1437]
[1778962312276,52.12,78266.7,0.0,0.00064,0.0,0.14357]
[1778962317311,52.12,78266.49,0.0,0.00064,0.0,0.14354]
[1778962322352,52.12,78266.6,0.0,0.00064,0.0,0.14355]
[1778962327391,52.12,78266.96,0.0,0.00064,0.0,0.1436]
[1778962332422,52.12,78268.0,0.0,0.00064,0.0,0.14375]
[1778962337458,52.12,78269.01,0.0,0.00064,0.0,0.14389]
[1778962342491,52.12,78269.53,0.0,0.00064,0.0,0.14396]
[1778962349540,52.12,78269.98,0.0,0.00064,0.0,0.14402]
[1778962357600,52.12,78272.71,0.0,0.00064,0.0,0.14417]
[1778962362636,52.12,78271.22,0.0,0.00064,0.0,0.14397]
[1778962367669,52.12,78270.3,0.0,0.00064,0.0,0.14384]
[1778962374718,52.12,78271.0,0.0,0.00064,0.0,0.14394]
[1778962379753,52.12,78268.07,0.0,0.00064,0.0,0.14353]
[1778962384794,52.12,78263.86,0.0,0.00063,0.0,0.14294]
[1778962390830,52.12,78261.58,0.0,0.00063,0.0,0.14263]
[1778962395865,52.12,78259.98,0.0,0.00063,0.0,0.14241]
[1778962400900,52.12,78259.82,0.0,0.00063,0.0,0.14238]
[1778962405936,52.12,78257.76,0.0,0.00063,0.0,0.1421]
[1778962412449,52.12,78257.67,0.0,0.00063,0.0,0.14186]
[1778962418020,52.12,78256.69,0.0,0.00063,0.0,0.14172]
[1778962428092,52.12,78256.38,0.0,0.00063,0.0,0.14168]
[1778962433128,52.12,78262.49,0.0,0.00063,0.0,0.14252]
[1778962438164,52.12,78264.06,0.0,0.00063,0.0,0.14274]
[1778962443201,52.12,78266.04,0.0,0.00063,0.0,0.14302]
[1778962448234,52.12,78265.87,0.0,0.00063,0.0,0.14299]
[1778962453271,52.12,78268.22,0.0,0.00064,0.0,0.14332]
[1778962458308,52.12,78271.91,0.0,0.00064,0.0,0.14383]
[1778962463342,52.12,78265.6,0.0,0.00063,0.0,0.14295]
[1778962468377,52.12,78268.2,0.0,0.00064,0.0,0.14332]
[1778962473413,52.12,78267.54,0.0,0.00063,0.0,0.14299]
[1778962478448,52.12,78266.99,0.0,0.00063,0.0,0.14292]
[1778962483484,52.12,78267.93,0.0,0.00063,0.0,0.14305]
[1778962489525,52.12,78268.36,0.0,0.00063,0.0,0.14311]
[1778962494561,52.12,78266.78,0.0,0.00063,0.0,0.14289]
[1778962499595,52.12,78268.22,0.0,0.00063,0.0,0.14309]
[1778962504631,52.12,78274.21,0.0,0.00064,0.0,0.14392]
[1778962512692,52.12,78274.07,0.0,0.00064,0.0,0.1439]
[1778962517726,52.12,78273.94,0.0,0.00064,0.0,0.14388]
[1778962522764,52.12,78273.57,0.0,0.00064,0.0,0.14383]
[1778962527796,52.12,78273.19,0.0,0.00064,0.0,0.14378]
[1778962532831,52.12,78274.68,0.0,0.00064,0.0,0.14376]
[1778962537866,52.12,78274.7,0.0,0.00064,0.0,0.14376]
[1778962542901,52.12,78279.73,0.0,0.00064,0.0,0.14446]
[1778962547937,52.12,78282.41,0.0,0.00064,0.0,0.14484]
[1778962552970,52.12,78281.73,0.0,0.00064,0.0,0.14474]
[1778962558006,52.12,78278.11,0.0,0.00064,0.0,0.14423]
[1778962563506,52.12,78277.91,0.0,0.00064,0.0,0.14421]
[1778962569083,52.12,78278.08,0.0,0.00064,0.0,0.14423]
[1778962574119,52.12,78276.2,0.0,0.00064,0.0,0.14397]
[1778962579153,52.12,78274.04,0.0,0.00064,0.0,0.14367]
[1778962584188,52.12,78273.98,0.0,0.00064,0.0,0.14366]
[1778962589223,52.12,78273.77,0.0,0.00064,0.0,0.14363]
[1778962595265,52.12,78273.69,0.0,0.00064,0.0,0.14339]
[1778962600300,52.12,78274.92,0.0,0.00064,0.0,0.14356]
[1778962605335,52.12,78274.91,0.0,0.00064,0.0,0.14356]
[1778962613857,52.12,78274.88,0.0,0.00064,0.0,0.14355]
[1778962619434,52.12,78275.03,0.0,0.00064,0.0,0.14357]
[1778962626483,52.12,78274.64,0.0,0.00064,0.0,0.14352]
[1778962632526,52.12,78274.68,0.0,0.00064,0.0,0.14352]
[1778962637561,52.12,78274.61,0.0,0.00064,0.0,0.14352]
[1778962642596,52.12,78278.88,0.0,0.00064,0.0,0.14411]
[1778962652666,52.12,78279.15,0.0,0.00064,0.0,0.14392]
[1778962657701,52.12,78278.44,0.0,0.00064,0.0,0.14382]
[1778962662737,52.12,78278.96,0.0,0.00064,0.0,0.14389]
[1778962667772,52.12,78279.94,0.0,0.00064,0.0,0.14403]
[1778962672807,52.12,78279.05,0.0,0.00064,0.0,0.1439]
[1778962682876,52.12,78278.63,0.0,0.00064,0.0,0.14384]
[1778962688918,52.12,78277.07,0.0,0.00064,0.0,0.14363]
[1778962693953,52.12,78266.36,0.0,0.00063,0.0,0.14214]
[1778962699995,52.12,78266.17,0.0,0.00063,0.0,0.14212]
[1778962706037,52.12,78265.79,0.0,0.00063,0.0,0.14206]
[1778962711072,52.12,78267.62,0.0,0.00063,0.0,0.14209]
[1778962721143,52.12,78268.53,0.0,0.00063,0.0,0.14221]
[1778962726178,52.12,78265.91,0.0,0.00063,0.0,0.14185]
[1778962731213,52.12,78266.34,0.0,0.00063,0.0,0.14191]
[1778962736248,52.12,78268.11,0.0,0.00063,0.0,0.14215]
[1778962742289,52.12,78269.3,0.0,0.00063,0.0,0.14232]
[1778962748332,52.12,78271.12,0.0,0.00063,0.0,0.14257]
[1778962753367,52.12,78272.98,0.0,0.00063,0.0,0.14283]
[1778962758402,52.12,78279.32,0.0,0.00064,0.0,0.14371]
[1778962763439,52.12,78280.55,0.0,0.00064,0.0,0.14388]
[1778962769478,52.12,78279.0,0.0,0.00064,0.0,0.14366]
[1778962774982,52.12,78275.29,0.0,0.00063,0.0,0.14292]
[1778962780558,52.12,78274.17,0.0,0.00063,0.0,0.14276]
[1778962787605,52.12,78273.28,0.0,0.00063,0.0,0.14264]
[1778962795122,52.12,78271.58,0.0,0.00063,0.0,0.1424]
[1778962801704,52.12,78269.05,0.0,0.00063,0.0,0.14206]
[1778962810769,52.12,78266.95,0.0,0.00063,0.0,0.14177]
[1778962816808,52.12,78266.27,0.0,0.00063,0.0,0.14167]
[1778962821843,52.12,78258.84,0.0,0.00062,0.0,0.14065]
[1778962826881,52.12,78257.65,0.0,0.00062,0.0,0.14049]
[1778962831914,52.12,78258.16,0.0,0.00062,0.0,0.14033]
[1778962839969,52.12,78258.86,0.0,0.00062,0.0,0.14043]
[1778962845010,52.12,78259.33,0.0,0.00062,0.0,0.14049]
[1778962850049,52.12,78258.04,0.0,0.00062,0.0,0.14032]
[1778962855083,52.12,78258.61,0.0,0.00062,0.0,0.1404]
[1778962860121,52.12,78260.92,0.0,0.00062,0.0,0.14071]
[1778962865154,52.12,78263.53,0.0,0.00062,0.0,0.14107]
[1778962873209,52.12,78263.96,0.0,0.00063,0.0,0.14113]
[1778962878243,52.12,78263.4,0.0,0.00062,0.0,0.14105]
[1778962885293,52.12,78263.06,0.0,0.00062,0.0,0.141]
[1778962895826,52.12,78262.99,0.0,0.00062,0.0,0.14077]
[1778962905896,52.12,78262.99,0.0,0.00062,0.0,0.14077]
[1778962911475,52.12,78262.83,0.0,0.00062,0.0,0.14074]
[1778962917517,52.12,78262.96,0.0,0.00062,0.0,0.14076]
[1778962926036,52.12,78265.12,0.0,0.00063,0.0,0.14106]
[1778962931616,52.12,78267.17,0.0,0.00063,0.0,0.14134]
[1778962936650,52.12,78266.42,0.0,0.00063,0.0,0.14124]
[1778962941685,52.12,78268.66,0.0,0.00063,0.0,0.14154]
[1778962946721,52.12,78261.58,0.0,0.00062,0.0,0.14057]
[1778962951759,52.12,78260.9,0.0,0.00062,0.0,0.14025]
[1778962956790,52.12,78261.1,0.0,0.00062,0.0,0.14028]
[1778962961826,52.12,78261.51,0.0,0.00062,0.0,0.14034]
[1778962976387,52.12,78261.44,0.0,0.00062,0.0,0.14033]
[1778962981966,52.12,78261.51,0.0,0.00062,0.0,0.14034]
[1778962990023,52.12,78261.28,0.0,0.00062,0.0,0.14031]
[1778962996067,52.12,78261.78,0.0,0.00062,0.0,0.14037]
[1778963002109,52.12,78262.0,0.0,0.00062,0.0,0.1404]
[1778963007144,52.12,78262.11,0.0,0.00062,0.0,0.14042]
[1778963012179,52.12,78262.13,0.0,0.00062,0.0,0.1402]
[1778963017214,52.12,78262.18,0.0,0.00062,0.0,0.1402]
[1778963025275,52.12,78262.29,0.0,0.00062,0.0,0.14022]
[1778963031312,52.12,78262.44,0.0,0.00062,0.0,0.14024]
[1778963036353,52.12,78265.44,0.0,0.00062,0.0,0.14065]
[1778963042392,52.12,78266.01,0.0,0.00062,0.0,0.14073]
[1778963047428,52.12,78266.38,0.0,0.00062,0.0,0.14078]
[1778963052463,52.12,78256.3,0.0,0.00062,0.0,0.1394]
[1778963057498,52.12,78256.88,0.0,0.00062,0.0,0.13948]
[1778963065554,52.12,78256.84,0.0,0.00062,0.0,0.13948]
[1778963071596,52.12,78258.84,0.0,0.00062,0.0,0.13952]
[1778963077088,52.12,78260.41,0.0,0.00062,0.0,0.13973]
[1778963083680,52.12,78260.73,0.0,0.00062,0.0,0.13978]
[1778963092743,52.12,78261.26,0.0,0.00062,0.0,0.13985]
[1778963101807,52.12,78261.49,0.0,0.00062,0.0,0.13988]
[1778963107303,52.12,78261.62,0.0,0.00062,0.0,0.1399]
[1778963112883,52.12,78262.47,0.0,0.00062,0.0,0.14002]
[1778963117918,52.12,78263.87,0.0,0.00062,0.0,0.14021]
[1778963122954,52.12,78268.03,0.0,0.00062,0.0,0.14077]
[1778963127990,52.12,78268.45,0.0,0.00062,0.0,0.14083]
[1778963133025,52.12,78270.04,0.0,0.00062,0.0,0.14082]
[1778963138059,52.12,78268.91,0.0,0.00062,0.0,0.14067]
[1778963144102,52.12,78268.69,0.0,0.00062,0.0,0.14064]
[1778963149136,52.12,78267.0,0.0,0.00062,0.0,0.14041]
[1778963154171,52.12,78266.66,0.0,0.00062,0.0,0.14036]
[1778963159207,52.12,78266.42,0.0,0.00062,0.0,0.14033]
[1778963164241,52.12,78265.83,0.0,0.00062,0.0,0.14025]
[1778963170283,52.12,78265.55,0.0,0.00062,0.0,0.14021]
[1778963175318,52.12,78265.5,0.0,0.00062,0.0,0.1402]
[1778963180357,52.12,78278.23,0.0,0.00063,0.0,0.14195]
[1778963186396,52.12,78278.08,0.0,0.00063,0.0,0.14193]
[1778963195459,52.12,78277.48,0.0,0.00063,0.0,0.14161]
[1778963201504,52.12,78276.46,0.0,0.00063,0.0,0.14147]
[1778963207543,52.12,78275.58,0.0,0.00063,0.0,0.14135]
[1778963212580,52.12,78275.48,0.0,0.00063,0.0,0.14134]
[1778963217618,52.12,78274.6,0.0,0.00063,0.0,0.14122]
[1778963222648,52.12,78274.88,0.0,0.00063,0.0,0.14126]
[1778963227684,52.12,78282.91,0.0,0.00063,0.0,0.14236]
[1778963232719,52.12,78282.77,0.0,0.00063,0.0,0.14234]
[1778963237754,52.12,78281.04,0.0,0.00063,0.0,0.14211]
[1778963242789,52.12,78274.97,0.0,0.00063,0.0,0.14127]
[1778963248291,52.12,78274.93,0.0,0.00063,0.0,0.14126]
[1778963258361,52.12,78275.14,0.0,0.00063,0.0,0.14106]
[1778963268431,52.12,78275.42,0.0,0.00063,0.0,0.1411]
[1778963274006,52.12,78272.14,0.0,0.00062,0.0,0.14065]
[1778963279041,52.12,78273.1,0.0,0.00062,0.0,0.14079]
[1778963284076,52.12,78272.81,0.0,0.00062,0.0,0.14075]
[1778963289111,52.12,78271.3,0.0,0.00062,0.0,0.14054]
[1778963298642,52.12,78270.53,0.0,0.00062,0.0,0.14043]
[1778963304216,52.12,78268.35,0.0,0.00062,0.0,0.14014]
[1778963309251,52.12,78257.1,0.0,0.00061,0.0,0.13861]
[1778963314286,52.12,78258.36,0.0,0.00061,0.0,0.13856]
[1778963319321,52.12,78258.65,0.0,0.00061,0.0,0.13859]
[1778963324356,52.12,78258.98,0.0,0.00061,0.0,0.13864]
[1778963335431,52.12,78259.92,0.0,0.00061,0.0,0.13877]
[1778963340469,52.12,78260.75,0.0,0.00062,0.0,0.13888]
[1778963345504,52.12,78261.25,0.0,0.00062,0.0,0.13895]
[1778963350540,52.12,78261.22,0.0,0.00062,0.0,0.13894]
[1778963355574,52.12,78263.83,0.0,0.00062,0.0,0.1393]
[1778963360609,52.12,78266.14,0.0,0.00062,0.0,0.13961]
[1778963369675,52.12,78268.13,0.0,0.00062,0.0,0.13988]
[1778963374709,52.12,78271.0,0.0,0.00062,0.0,0.14004]
[1778963379744,52.12,78271.44,0.0,0.00062,0.0,0.1401]
[1778963385786,52.12,78271.49,0.0,0.00062,0.0,0.14011]
[1778963390820,52.12,78268.89,0.0,0.00062,0.0,0.13976]
[1778963395857,52.12,78253.74,0.0,0.00061,0.0,0.13771]
[1778963400894,52.12,78243.82,0.0,0.0006,0.0,0.13638]
[1778963405930,52.12,78239.45,0.0,0.0006,0.0,0.1358]
[1778963410962,52.12,78228.97,0.0,0.00059,0.0,0.13442]
[1778963416001,52.12,78219.12,0.0,0.00059,0.0,0.13313]
[1778963421037,52.12,78213.88,0.0,0.00058,0.0,0.13245]
[1778963426072,52.12,78213.73,0.0,0.00058,0.0,0.13243]
[1778963433121,52.12,78213.09,0.0,0.00058,0.0,0.13213]
[1778963438156,52.12,78210.86,0.0,0.00058,0.0,0.13184]
[1778963443191,52.12,78210.42,0.0,0.00058,0.0,0.13179]
[1778963448227,52.12,78209.97,0.0,0.00058,0.0,0.13173]
[1778963453263,52.12,78209.29,0.0,0.00058,0.0,0.13164]
[1778963459772,52.12,78208.58,0.0,0.00058,0.0,0.13155]
[1778963465346,52.12,78201.41,0.0,0.00058,0.0,0.13063]
[1778963466355,52.12,78186.68,0.0,0.00057,0.0,0.12875]
[1778963471389,52.12,78183.05,0.0,0.00057,0.0,0.12829]
[1778963476423,52.12,78178.16,0.0,0.00056,0.0,0.12768]
[1778963482466,52.12,78177.1,0.0,0.00056,0.0,0.12755]
[1778963487500,52.12,78175.48,0.0,0.00056,0.0,0.12734]
[1778963494549,52.12,78187.06,0.0,0.00057,0.0,0.12859]
[1778963500052,52.12,78188.38,0.0,0.00057,0.0,0.12876]
[1778963505627,52.12,78193.4,0.0,0.00057,0.0,0.12939]
[1778963510661,52.12,78196.11,0.0,0.00057,0.0,0.12974]
[1778963515697,52.12,78199.76,0.0,0.00057,0.0,0.1302]
[1778963520732,52.12,78201.14,0.0,0.00058,0.0,0.13038]
[1778963525769,52.12,78202.36,0.0,0.00058,0.0,0.13053]
[1778963530804,52.12,78204.95,0.0,0.00058,0.0,0.13087]
[1778963535838,52.12,78205.54,0.0,0.00058,0.0,0.13094]
[1778963540874,52.12,78206.16,0.0,0.00058,0.0,0.13102]
[1778963545909,52.12,78206.14,0.0,0.00058,0.0,0.13102]
[1778963550944,52.12,78206.2,0.0,0.00058,0.0,0.13103]
[1778963555980,52.12,78206.38,0.0,0.00058,0.0,0.13084]
[1778963561014,52.12,78206.13,0.0,0.00058,0.0,0.1308]
[1778963569070,52.12,78206.16,0.0,0.00058,0.0,0.13081]
[1778963574106,52.12,78203.51,0.0,0.00058,0.0,0.13047]
[1778963579137,52.12,78200.29,0.0,0.00057,0.0,0.13006]
[1778963584175,52.12,78197.62,0.0,0.00057,0.0,0.12972]
[1778963589210,52.12,78197.39,0.0,0.00057,0.0,0.12969]
[1778963594245,52.12,78195.19,0.0,0.00057,0.0,0.12941]
[1778963599281,52.12,78192.8,0.0,0.00057,0.0,0.1291]
[1778963607339,52.12,78191.66,0.0,0.00057,0.0,0.12896]
[1778963612374,52.12,78189.73,0.0,0.00057,0.0,0.1285]
[1778963617408,52.12,78189.02,0.0,0.00057,0.0,0.12841]
[1778963622443,52.12,78189.24,0.0,0.00057,0.0,0.12844]
[1778963627478,52.12,78194.11,0.0,0.00057,0.0,0.12906]
[1778963632513,52.12,78198.09,0.0,0.00057,0.0,0.12956]
[1778963637549,52.12,78200.52,0.0,0.00057,0.0,0.12987]
[1778963644597,52.12,78198.02,0.0,0.00057,0.0,0.12955]
[1778963649632,52.12,78195.01,0.0,0.00057,0.0,0.12917]
[1778963654668,52.12,78193.04,0.0,0.00057,0.0,0.12892]
[1778963661195,52.12,78191.79,0.0,0.00057,0.0,0.12876]
[1778963667759,52.12,78190.07,0.0,0.00057,0.0,0.12855]
[1778963672793,52.12,78188.89,0.0,0.00057,0.0,0.12819]
[1778963677828,52.12,78188.03,0.0,0.00056,0.0,0.12808]
[1778963682863,52.12,78187.29,0.0,0.00056,0.0,0.12798]
[1778963689912,52.12,78186.8,0.0,0.00056,0.0,0.12792]
[1778963695954,52.12,78186.19,0.0,0.00056,0.0,0.12785]
[1778963700989,52.12,78185.76,0.0,0.00056,0.0,0.12779]
[1778963703003,52.12,78203.09,0.0,0.00057,0.0,0.12999]
[1778963709045,52.12,78207.0,0.0,0.00058,0.0,0.13049]
[1778963714080,52.12,78209.28,0.0,0.00058,0.0,0.13078]
[1778963719115,52.12,78208.88,0.0,0.00058,0.0,0.13073]
[1778963724150,52.12,78210.69,0.0,0.00058,0.0,0.13096]
[1778963729186,52.12,78214.02,0.0,0.00058,0.0,0.13139]
[1778963734221,52.12,78216.32,0.0,0.00058,0.0,0.13147]
[1778963739256,52.12,78216.43,0.0,0.00058,0.0,0.13148]
[1778963745298,52.12,78217.88,0.0,0.00058,0.0,0.13167]
[1778963751827,52.12,78218.45,0.0,0.00058,0.0,0.13174]
[1778963757382,52.12,78223.6,0.0,0.00059,0.0,0.13241]
[1778963762418,52.12,78223.2,0.0,0.00058,0.0,0.13236]
[1778963767457,52.12,78221.94,0.0,0.00058,0.0,0.13219]
[1778963773497,52.12,78211.77,0.0,0.00058,0.0,0.13088]
[1778963782037,52.12,78212.91,0.0,0.00058,0.0,0.13103]
[1778963790619,52.12,78215.7,0.0,0.00058,0.0,0.13139]
[1778963800685,52.12,78213.24,0.0,0.00058,0.0,0.13086]
[1778963807738,52.12,78201.62,0.0,0.00057,0.0,0.12937]
[1778963812777,52.12,78201.05,0.0,0.00057,0.0,0.1293]
[1778963817812,52.12,78201.61,0.0,0.00057,0.0,0.12937]
[1778963822846,52.12,78199.65,0.0,0.00057,0.0,0.12912]
[1778963827885,52.12,78198.42,0.0,0.00057,0.0,0.12897]
[1778963832919,52.12,78200.53,0.0,0.00057,0.0,0.12923]
[1778963837956,52.12,78205.22,0.0,0.00057,0.0,0.12983]
[1778963843996,52.12,78209.66,0.0,0.00058,0.0,0.1304]
[1778963849031,52.12,78220.66,0.0,0.00058,0.0,0.13181]
[1778963854068,52.12,78225.49,0.0,0.00058,0.0,0.13222]
[1778963859101,52.12,78227.21,0.0,0.00059,0.0,0.13244]
[1778963864136,52.12,78228.23,0.0,0.00059,0.0,0.13258]
[1778963869173,52.12,78229.15,0.0,0.00059,0.0,0.1327]
[1778963874209,52.12,78230.54,0.0,0.00059,0.0,0.13288]
[1778963879241,52.12,78232.94,0.0,0.00059,0.0,0.13319]
[1778963884276,52.12,78234.04,0.0,0.00059,0.0,0.13333]
[1778963889311,52.12,78234.17,0.0,0.00059,0.0,0.13335]
[1778963894346,52.12,78234.92,0.0,0.00059,0.0,0.13345]
[1778963900388,52.12,78234.84,0.0,0.00059,0.0,0.13344]
[1778963905423,52.12,78237.58,0.0,0.00059,0.0,0.1338]
[1778963910458,52.12,78241.44,0.0,0.00059,0.0,0.1343]
[1778963915493,52.12,78240.75,0.0,0.00059,0.0,0.13399]
[1778963920527,52.12,78240.59,0.0,0.00059,0.0,0.13397]
[1778963924592,52.12,78227.66,0.0,0.00058,0.0,0.13229]
[1778963929624,52.12,78225.2,0.0,0.00058,0.0,0.13197]
[1778963934660,52.12,78224.62,0.0,0.00058,0.0,0.13189]
[1778963939698,52.12,78226.43,0.0,0.00058,0.0,0.13213]
[1778963944731,52.12,78230.36,0.0,0.00059,0.0,0.13264]
[1778963951781,52.12,78231.76,0.0,0.00059,0.0,0.13282]
[1778963956820,52.12,78229.83,0.0,0.00059,0.0,0.13257]
[1778963961852,52.12,78230.11,0.0,0.00059,0.0,0.1326]
[1778963966890,52.12,78231.0,0.0,0.00059,0.0,0.13272]
[1778963973381,52.12,78231.87,0.0,0.00059,0.0,0.13261]
[1778963978971,52.12,78220.68,0.0,0.00058,0.0,0.13117]
[1778963984015,52.12,78222.98,0.0,0.00058,0.0,0.13146]
[1778963989043,52.12,78210.63,0.0,0.00057,0.0,0.12988]
[1778963993521,52.12,78197.25,0.0,0.00057,0.0,0.12818]
[1778963999112,52.12,78195.14,0.0,0.00056,0.0,0.12792]
[1778964004146,52.12,78195.28,0.0,0.00056,0.0,0.12794]
[1778964009186,52.12,78193.88,0.0,0.00056,0.0,0.12776]
[1778964015228,52.12,78191.63,0.0,0.00056,0.0,0.12748]
[1778964020267,52.12,78189.28,0.0,0.00056,0.0,0.12718]
[1778964025298,52.12,78186.51,0.0,0.00056,0.0,0.12684]
[1778964030333,52.12,78180.76,0.0,0.00056,0.0,0.12612]
[1778964037382,52.12,78181.89,0.0,0.00056,0.0,0.12605]
[1778964043872,52.12,78180.82,0.0,0.00055,0.0,0.12592]
[1778964049466,52.12,78178.77,0.0,0.00055,0.0,0.12566]
[1778964054501,52.12,78181.08,0.0,0.00056,0.0,0.12595]
[1778964059541,52.12,78176.45,0.0,0.00055,0.0,0.12538]
[1778964064576,52.12,78175.07,0.0,0.00055,0.0,0.12521]
[1778964069614,52.12,78166.72,0.0,0.00055,0.0,0.12418]
[1778964074648,52.12,78165.69,0.0,0.00055,0.0,0.12405]
[1778964079681,52.12,78160.9,0.0,0.00054,0.0,0.12347]
[1778964084716,52.12,78161.7,0.0,0.00054,0.0,0.12357]
[1778964089751,52.12,78165.38,0.0,0.00055,0.0,0.12402]
[1778964094786,52.12,78165.35,0.0,0.00055,0.0,0.12381]
[1778964099821,52.12,78162.96,0.0,0.00054,0.0,0.12352]
[1778964104856,52.12,78163.32,0.0,0.00054,0.0,0.12356]
[1778964109892,52.12,78163.07,0.0,0.00054,0.0,0.12353]
[1778964114927,52.12,78163.52,0.0,0.00054,0.0,0.12358]
[1778964119963,52.12,78163.62,0.0,0.00054,0.0,0.1236]
[1778964124997,52.12,78167.42,0.0,0.00055,0.0,0.12406]
[1778964133053,52.12,78171.42,0.0,0.00055,0.0,0.12455]
[1778964139097,52.12,78169.87,0.0,0.00055,0.0,0.12436]
[1778964144577,52.12,78169.04,0.0,0.00055,0.0,0.12426]
[1778964152187,52.12,78168.39,0.0,0.00055,0.0,0.12397]
[1778964164718,52.12,78177.31,0.0,0.00055,0.0,0.12507]
[1778964174788,52.12,78174.08,0.0,0.00055,0.0,0.12467]
[1778964183404,52.12,78172.2,0.0,0.00055,0.0,0.12444]
[1778964188440,52.12,78171.73,0.0,0.00055,0.0,0.12438]
[1778964193474,52.12,78171.16,0.0,0.00055,0.0,0.12431]
[1778964198507,52.12,78171.47,0.0,0.00055,0.0,0.12435]
[1778964203543,52.12,78170.48,0.0,0.00055,0.0,0.12423]
[1778964208580,52.12,78169.83,0.0,0.00055,0.0,0.12415]
[1778964213612,52.12,78169.2,0.0,0.00055,0.0,0.12387]
[1778964218648,52.12,78169.39,0.0,0.00055,0.0,0.12389]
[1778964223688,52.12,78171.31,0.0,0.00055,0.0,0.12413]
[1778964228722,52.12,78169.87,0.0,0.00055,0.0,0.12395]
[1778964233757,52.12,78170.39,0.0,0.00055,0.0,0.12401]
[1778964238792,52.12,78171.33,0.0,0.00055,0.0,0.12413]
[1778964245282,52.12,78173.25,0.0,0.00055,0.0,0.12436]
[1778964250879,52.12,78172.32,0.0,0.00055,0.0,0.12425]
[1778964255916,52.12,78171.36,0.0,0.00055,0.0,0.12413]
[1778964260949,52.12,78170.38,0.0,0.00055,0.0,0.12401]
[1778964265985,52.12,78169.88,0.0,0.00055,0.0,0.12395]
[1778964271023,52.12,78171.88,0.0,0.00055,0.0,0.12399]
[1778964276054,52.12,78173.0,0.0,0.00055,0.0,0.12413]
[1778964281089,52.12,78174.4,0.0,0.00055,0.0,0.1243]
[1778964286124,52.12,78173.99,0.0,0.00055,0.0,0.12425]
[1778964291163,52.12,78173.2,0.0,0.00055,0.0,0.12415]
[1778964296207,52.12,78174.96,0.0,0.00055,0.0,0.12437]
[1778964301242,52.12,78178.1,0.0,0.00055,0.0,0.12475]
[1778964306276,52.12,78180.28,0.0,0.00055,0.0,0.12502]
[1778964311311,52.12,78182.96,0.0,0.00055,0.0,0.12535]
[1778964316346,52.12,78184.85,0.0,0.00055,0.0,0.12559]
[1778964321382,52.12,78172.85,0.0,0.00055,0.0,0.12411]
[1778964327424,52.12,78171.81,0.0,0.00055,0.0,0.12398]
[1778964333466,52.12,78171.13,0.0,0.00054,0.0,0.12369]
[1778964338500,52.12,78170.22,0.0,0.00054,0.0,0.12358]
[1778964343535,52.12,78173.13,0.0,0.00055,0.0,0.12394]
[1778964348570,52.12,78174.71,0.0,0.00055,0.0,0.12413]
[1778964353605,52.12,78173.23,0.0,0.00055,0.0,0.12395]
[1778964358640,52.12,78172.29,0.0,0.00055,0.0,0.12383]
[1778964363675,52.12,78171.3,0.0,0.00054,0.0,0.12371]
[1778964368712,52.12,78170.3,0.0,0.00054,0.0,0.12359]
[1778964374753,52.12,78170.02,0.0,0.00054,0.0,0.12356]
[1778964379789,52.12,78168.88,0.0,0.00054,0.0,0.12342]
[1778964384825,52.12,78168.61,0.0,0.00054,0.0,0.12338]
[1778964389859,52.12,78168.26,0.0,0.00054,0.0,0.12334]
[1778964394894,52.12,78167.83,0.0,0.00054,0.0,0.12308]
[1778964399930,52.12,78167.39,0.0,0.00054,0.0,0.12303]
[1778964404964,52.12,78167.41,0.0,0.00054,0.0,0.12303]
[1778964409999,52.12,78167.02,0.0,0.00054,0.0,0.12299]
[1778964415037,52.12,78167.12,0.0,0.00054,0.0,0.123]
[1778964420075,52.12,78167.0,0.0,0.00054,0.0,0.12298]
[1778964425107,52.12,78168.09,0.0,0.00054,0.0,0.12312]
[1778964430142,52.12,78168.41,0.0,0.00054,0.0,0.12315]
[1778964435178,52.12,78170.01,0.0,0.00054,0.0,0.12335]
[1778964440212,52.12,78168.46,0.0,0.00054,0.0,0.12316]
[1778964445247,52.12,78168.0,0.0,0.00054,0.0,0.1231]
[1778964450282,52.12,78168.81,0.0,0.00054,0.0,0.1232]
[1778964456762,52.12,78182.1,0.0,0.00055,0.0,0.12462]
[1778964466834,52.12,78192.25,0.0,0.00056,0.0,0.12588]
[1778964473444,52.12,78193.1,0.0,0.00056,0.0,0.12598]
[1778964478478,52.12,78190.83,0.0,0.00055,0.0,0.1257]
[1778964484520,52.12,78191.09,0.0,0.00055,0.0,0.12573]
[1778964489633,52.12,78192.94,0.0,0.00056,0.0,0.12596]
[1778964494667,52.12,78191.17,0.0,0.00055,0.0,0.12574]
[1778964499702,52.12,78190.29,0.0,0.00055,0.0,0.12564]
[1778964504738,52.12,78187.92,0.0,0.00055,0.0,0.12534]
[1778964511789,52.12,78182.28,0.0,0.00055,0.0,0.12444]
[1778964517189,52.12,78183.66,0.0,0.00055,0.0,0.12461]
[1778964523868,52.12,78184.49,0.0,0.00055,0.0,0.12471]
[1778964528906,52.12,78184.88,0.0,0.00055,0.0,0.12476]
[1778964533941,52.12,78185.44,0.0,0.00055,0.0,0.12483]
[1778964538976,52.12,78185.18,0.0,0.00055,0.0,0.1248]
[1778964544012,52.12,78187.17,0.0,0.00055,0.0,0.12504]
[1778964549047,52.12,78185.77,0.0,0.00055,0.0,0.12487]
[1778964554082,52.12,78184.94,0.0,0.00055,0.0,0.12477]
[1778964561134,52.12,78191.29,0.0,0.00055,0.0,0.12555]
[1778964566166,52.12,78190.37,0.0,0.00055,0.0,0.12544]
[1778964576237,52.12,78188.98,0.0,0.00055,0.0,0.12506]
[1778964581272,52.12,78187.63,0.0,0.00055,0.0,0.12489]
[1778964586307,52.12,78187.34,0.0,0.00055,0.0,0.12486]
[1778964591342,52.12,78187.93,0.0,0.00055,0.0,0.12493]
[1778964596377,52.12,78188.17,0.0,0.00055,0.0,0.12496]
[1778964601413,52.12,78189.56,0.0,0.00055,0.0,0.12513]
[1778964606447,52.12,78202.49,0.0,0.00056,0.0,0.12673]
[1778964612491,52.12,78206.34,0.0,0.00056,0.0,0.12722]
[1778964617889,52.12,78208.21,0.0,0.00056,0.0,0.12745]
[1778964625586,52.12,78204.76,0.0,0.00056,0.0,0.12702]
[1778964630616,52.12,78199.95,0.0,0.00056,0.0,0.12642]
[1778964635651,52.12,78199.94,0.0,0.00056,0.0,0.12621]
[1778964648099,52.12,78195.76,0.0,0.00055,0.0,0.12569]
[1778964658169,52.12,78193.82,0.0,0.00055,0.0,0.12545]
[1778964663865,52.12,78182.54,0.0,0.00055,0.0,0.12406]
[1778964668900,52.12,78186.75,0.0,0.00055,0.0,0.12458]
[1778964675951,52.12,78190.42,0.0,0.00055,0.0,0.12503]
[1778964681993,52.12,78197.78,0.0,0.00056,0.0,0.12594]
[1778964687028,52.12,78198.02,0.0,0.00056,0.0,0.12597]
[1778964693071,52.12,78195.25,0.0,0.00055,0.0,0.12542]
[1778964698106,52.12,78194.04,0.0,0.00055,0.0,0.12527]
[1778964703140,52.12,78192.1,0.0,0.00055,0.0,0.12503]
[1778964708177,52.12,78189.76,0.0,0.00055,0.0,0.12474]
[1778964713213,52.12,78188.87,0.0,0.00055,0.0,0.12463]
[1778964718245,52.12,78186.97,0.0,0.00055,0.0,0.1244]
[1778964723281,52.12,78186.06,0.0,0.00055,0.0,0.12428]
[1778964728314,52.12,78185.28,0.0,0.00055,0.0,0.12419]
[1778964733350,52.12,78184.69,0.0,0.00055,0.0,0.12412]
[1778964738729,52.12,78184.03,0.0,0.00055,0.0,0.12403]
[1778964744431,52.12,78183.31,0.0,0.00055,0.0,0.12395]
[1778964749463,52.12,78183.36,0.0,0.00055,0.0,0.12395]
[1778964755505,52.12,78183.61,0.0,0.00055,0.0,0.12378]
[1778964760540,52.12,78184.77,0.0,0.00055,0.0,0.12392]
[1778964766582,52.12,78186.24,0.0,0.00055,0.0,0.1241]
[1778964771617,52.12,78187.08,0.0,0.00055,0.0,0.1242]
[1778964776652,52.12,78188.13,0.0,0.00055,0.0,0.12433]
[1778964781688,52.12,78188.65,0.0,0.00055,0.0,0.1244]
[1778964786722,52.12,78189.15,0.0,0.00055,0.0,0.12446]
[1778964791761,52.12,78189.43,0.0,0.00055,0.0,0.12449]
[1778964796794,52.12,78189.8,0.0,0.00055,0.0,0.12454]
[1778964801830,52.12,78190.11,0.0,0.00055,0.0,0.12457]
[1778964809221,52.12,78190.33,0.0,0.00055,0.0,0.1246]
[1778964814921,52.12,78190.6,0.0,0.00055,0.0,0.12443]
[1778964819956,52.12,78190.77,0.0,0.00055,0.0,0.12445]
[1778964824993,52.12,78190.34,0.0,0.00055,0.0,0.1244]
[1778964830027,52.12,78188.76,0.0,0.00055,0.0,0.1242]
[1778964835063,52.12,78188.11,0.0,0.00055,0.0,0.12412]
[1778964840097,52.12,78187.01,0.0,0.00055,0.0,0.12399]
[1778964846139,52.12,78192.5,0.0,0.00055,0.0,0.12466]
[1778964851174,52.12,78192.58,0.0,0.00055,0.0,0.12467]
[1778964856209,52.12,78191.36,0.0,0.00055,0.0,0.12452]
[1778964861245,52.12,78189.77,0.0,0.00055,0.0,0.12433]
[1778964869655,52.12,78188.41,0.0,0.00055,0.0,0.12416]
[1778964875343,52.12,78191.31,0.0,0.00055,0.0,0.12431]
[1778964880378,52.12,78194.36,0.0,0.00055,0.0,0.12468]
[1778964885413,52.12,78196.11,0.0,0.00055,0.0,0.1249]
[1778964890449,52.12,78199.68,0.0,0.00055,0.0,0.12534]
[1778964896490,52.12,78201.42,0.0,0.00055,0.0,0.12556]
[1778964901525,52.12,78203.32,0.0,0.00056,0.0,0.12579]
[1778964906560,52.12,78205.07,0.0,0.00056,0.0,0.12601]
[1778964911596,52.12,78206.61,0.0,0.00056,0.0,0.1262]
[1778964916630,52.12,78207.07,0.0,0.00056,0.0,0.12626]
[1778964921665,52.12,78207.76,0.0,0.00056,0.0,0.12634]
[1778964926701,52.12,78208.47,0.0,0.00056,0.0,0.12643]
[1778964931735,52.12,78209.5,0.0,0.00056,0.0,0.12635]
[1778964936770,52.12,78209.05,0.0,0.00056,0.0,0.12629]
[1778964941805,52.12,78207.6,0.0,0.00056,0.0,0.12611]
[1778964947847,52.12,78203.9,0.0,0.00055,0.0,0.12565]
[1778964953889,52.12,78203.15,0.0,0.00055,0.0,0.12556]
[1778964960289,52.12,78201.95,0.0,0.00055,0.0,0.12541]
[1778964965976,52.12,78203.41,0.0,0.00055,0.0,0.12559]
[1778964971011,52.12,78204.7,0.0,0.00056,0.0,0.12575]
[1778964977053,52.12,78206.74,0.0,0.00056,0.0,0.12601]
[1778964990502,52.12,78205.17,0.0,0.00056,0.0,0.12581]
[1778964997193,52.12,78204.41,0.0,0.00055,0.0,0.12551]
[1778965002229,52.12,78209.8,0.0,0.00056,0.0,0.12618]
[1778965007263,52.12,78213.67,0.0,0.00056,0.0,0.12666]
[1778965012298,52.12,78215.44,0.0,0.00056,0.0,0.12688]
[1778965017333,52.12,78216.61,0.0,0.00056,0.0,0.12703]
[1778965022368,52.12,78218.84,0.0,0.00056,0.0,0.12731]
[1778965027403,52.12,78227.08,0.0,0.00057,0.0,0.12835]
[1778965032439,52.12,78228.75,0.0,0.00057,0.0,0.12856]
[1778965037479,52.12,78229.83,0.0,0.00057,0.0,0.12869]
[1778965042510,52.12,78230.34,0.0,0.00057,0.0,0.12876]
[1778965047546,52.12,78231.14,0.0,0.00057,0.0,0.12886]
[1778965052581,52.12,78232.1,0.0,0.00057,0.0,0.12877]
[1778965058623,52.12,78232.15,0.0,0.00057,0.0,0.12878]
[1778965063658,52.12,78234.45,0.0,0.00057,0.0,0.12907]
[1778965071069,52.12,78234.34,0.0,0.00057,0.0,0.12905]
[1778965081141,52.12,78234.17,0.0,0.00057,0.0,0.12903]
[1778965086819,52.12,78232.68,0.0,0.00057,0.0,0.12884]
[1778965091854,52.12,78232.85,0.0,0.00057,0.0,0.12886]
[1778965096888,52.12,78233.26,0.0,0.00057,0.0,0.12892]
[1778965101924,52.12,78233.14,0.0,0.00057,0.0,0.1289]
[1778965106959,52.12,78233.44,0.0,0.00057,0.0,0.12894]
[1778965117029,52.12,78238.74,0.0,0.00057,0.0,0.1294]
[1778965122064,52.12,78236.64,0.0,0.00057,0.0,0.12913]
[1778965127102,52.12,78224.51,0.0,0.00056,0.0,0.1276]
[1778965132144,52.12,78226.62,0.0,0.00057,0.0,0.12786]
[1778965138179,52.12,78227.9,0.0,0.00057,0.0,0.12803]
[1778965143214,52.12,78229.4,0.0,0.00057,0.0,0.12821]
[1778965148249,52.12,78229.95,0.0,0.00057,0.0,0.12828]
[1778965153284,52.12,78238.9,0.0,0.00057,0.0,0.12942]
[1778965158319,52.12,78238.74,0.0,0.00057,0.0,0.1294]
[1778965163354,52.12,78237.34,0.0,0.00057,0.0,0.12922]
[1778965168390,52.12,78236.81,0.0,0.00057,0.0,0.12915]
[1778965173425,52.12,78236.72,0.0,0.00057,0.0,0.12893]
[1778965179466,52.12,78234.97,0.0,0.00057,0.0,0.12871]
[1778965185511,52.12,78234.88,0.0,0.00057,0.0,0.1287]
[1778965190543,52.12,78235.34,0.0,0.00057,0.0,0.12875]
[1778965196585,52.12,78235.13,0.0,0.00057,0.0,0.12873]
[1778965198600,52.12,78218.3,0.0,0.00056,0.0,0.12661]
[1778965203634,52.12,78203.91,0.0,0.00055,0.0,0.12482]
[1778965208669,52.12,78209.64,0.0,0.00055,0.0,0.12553]
[1778965214712,52.12,78207.85,0.0,0.00055,0.0,0.12531]
[1778965219748,52.12,78203.91,0.0,0.00055,0.0,0.12482]
[1778965227803,52.12,78205.81,0.0,0.00055,0.0,0.12506]
[1778965234852,52.12,78214.36,0.0,0.00056,0.0,0.12591]
[1778965239887,52.12,78220.44,0.0,0.00056,0.0,0.12667]
[1778965244923,52.12,78226.66,0.0,0.00056,0.0,0.12745]
[1778965249957,52.12,78229.08,0.0,0.00057,0.0,0.12775]
[1778965254995,52.12,78230.59,0.0,0.00057,0.0,0.12794]
[1778965260028,52.12,78231.49,0.0,0.00057,0.0,0.12805]
[1778965265068,52.12,78232.44,0.0,0.00057,0.0,0.12817]
[1778965270098,52.12,78233.14,0.0,0.00057,0.0,0.12826]
[1778965275132,52.12,78233.96,0.0,0.00057,0.0,0.12837]
[1778965280167,52.12,78234.7,0.0,0.00057,0.0,0.12846]
[1778965285202,52.12,78234.8,0.0,0.00057,0.0,0.12847]
[1778965290237,52.12,78236.26,0.0,0.00057,0.0,0.12866]
[1778965295272,52.12,78236.26,0.0,0.00057,0.0,0.12844]
[1778965300308,52.12,78236.35,0.0,0.00057,0.0,0.12846]
[1778965305343,52.12,78236.27,0.0,0.00057,0.0,0.12845]
[1778965310378,52.12,78234.61,0.0,0.00057,0.0,0.12824]
[1778965315413,52.12,78234.92,0.0,0.00057,0.0,0.12827]
[1778965320450,52.12,78233.93,0.0,0.00057,0.0,0.12815]
[1778965325484,52.12,78234.46,0.0,0.00057,0.0,0.12822]
[1778965331528,52.12,78234.89,0.0,0.00057,0.0,0.12827]
[1778965335556,52.12,78248.76,0.0,0.00058,0.0,0.13004]
[1778965340590,52.12,78252.4,0.0,0.00058,0.0,0.1305]
[1778965345626,52.12,78252.31,0.0,0.00058,0.0,0.13049]
[1778965350661,52.12,78248.54,0.0,0.00058,0.0,0.13001]
[1778965356702,52.12,78247.02,0.0,0.00057,0.0,0.1296]
[1778965363112,52.12,78244.02,0.0,0.00057,0.0,0.12922]
[1778965368786,52.12,78242.66,0.0,0.00057,0.0,0.12904]
[1778965373822,52.12,78241.86,0.0,0.00057,0.0,0.12894]
[1778965378856,52.12,78240.73,0.0,0.00057,0.0,0.1288]
[1778965383891,52.12,78239.84,0.0,0.00057,0.0,0.12868]
[1778965388926,52.12,78239.27,0.0,0.00057,0.0,0.12861]
[1778965393962,52.12,78239.04,0.0,0.00057,0.0,0.12858]
[1778965398996,52.12,78238.66,0.0,0.00057,0.0,0.12854]
[1778965404032,52.12,78238.14,0.0,0.00057,0.0,0.12847]
[1778965409077,52.12,78237.95,0.0,0.00057,0.0,0.12845]
[1778965414118,52.12,78237.52,0.0,0.00057,0.0,0.12818]
[1778965419148,52.12,78237.24,0.0,0.00057,0.0,0.12814]
[1778965426197,52.12,78237.09,0.0,0.00057,0.0,0.12812]
[1778965431237,52.12,78236.82,0.0,0.00057,0.0,0.12809]
[1778965436267,52.12,78236.73,0.0,0.00057,0.0,0.12808]
[1778965441302,52.12,78240.35,0.0,0.00057,0.0,0.12854]
[1778965446338,52.12,78245.09,0.0,0.00057,0.0,0.12914]
[1778965451372,52.12,78243.5,0.0,0.00057,0.0,0.12894]
[1778965457414,52.12,78240.46,0.0,0.00057,0.0,0.12855]
[1778965462452,52.12,78237.3,0.0,0.00057,0.0,0.12815]
[1778965467486,52.12,78235.55,0.0,0.00057,0.0,0.12793]
[1778965472527,52.12,78233.13,0.0,0.00056,0.0,0.12741]
[1778965477555,52.12,78231.54,0.0,0.00056,0.0,0.12721]
[1778965482591,52.12,78230.24,0.0,0.00056,0.0,0.12705]
[1778965494027,52.12,78228.16,0.0,0.00056,0.0,0.12679]
[1778965501077,52.12,78227.8,0.0,0.00056,0.0,0.12674]
[1778965502736,52.12,78172.94,0.0,0.00053,0.0,0.12004]
[1778965505756,52.12,78237.74,0.0,0.00057,0.0,0.12799]
[1778965511146,52.12,78240.69,0.0,0.00057,0.0,0.12837]
[1778965517841,52.12,78241.56,0.0,0.00057,0.0,0.12848]
[1778965522879,52.12,78242.4,0.0,0.00057,0.0,0.12858]
[1778965526905,52.12,78255.41,0.0,0.00058,0.0,0.13024]
[1778965531941,52.12,78252.24,0.0,0.00057,0.0,0.12962]
[1778965536979,52.12,78251.04,0.0,0.00057,0.0,0.12947]
[1778965542013,52.12,78251.41,0.0,0.00057,0.0,0.12951]
[1778965547048,52.12,78252.54,0.0,0.00057,0.0,0.12966]
[1778965552084,52.12,78250.83,0.0,0.00057,0.0,0.12944]
[1778965557119,52.12,78252.36,0.0,0.00057,0.0,0.12964]
[1778965562154,52.12,78259.38,0.0,0.00058,0.0,0.13053]
[1778965567189,52.12,78253.32,0.0,0.00057,0.0,0.12976]
[1778965572224,52.12,78253.08,0.0,0.00057,0.0,0.12973]
[1778965577259,52.12,78253.01,0.0,0.00057,0.0,0.12972]
[1778965582294,52.12,78242.49,0.0,0.00057,0.0,0.12838]
[1778965587329,52.12,78241.46,0.0,0.00057,0.0,0.12825]
[1778965592364,52.12,78240.58,0.0,0.00057,0.0,0.12793]
[1778965597399,52.12,78239.81,0.0,0.00057,0.0,0.12783]
[1778965602435,52.12,78229.29,0.0,0.00056,0.0,0.12651]
[1778965609484,52.12,78230.72,0.0,0.00056,0.0,0.12669]
[1778965614521,52.12,78231.8,0.0,0.00056,0.0,0.12682]
[1778965619555,52.12,78232.93,0.0,0.00056,0.0,0.12696]
[1778965624593,52.12,78238.74,0.0,0.00057,0.0,0.12769]
[1778965629630,52.12,78243.59,0.0,0.00057,0.0,0.12831]
[1778965634664,52.12,78244.13,0.0,0.00057,0.0,0.12838]
[1778965639698,52.12,78246.36,0.0,0.00057,0.0,0.12866]
[1778965644733,52.12,78245.31,0.0,0.00057,0.0,0.12852]
[1778965652140,52.12,78243.79,0.0,0.00057,0.0,0.12812]
[1778965657825,52.12,78245.61,0.0,0.00057,0.0,0.12835]
[1778965662860,52.12,78245.52,0.0,0.00057,0.0,0.12834]
[1778965667894,52.12,78242.73,0.0,0.00057,0.0,0.12799]
[1778965677965,52.12,78242.04,0.0,0.00057,0.0,0.1279]
[1778965685016,52.12,78239.76,0.0,0.00056,0.0,0.12761]
[1778965690048,52.12,78238.98,0.0,0.00056,0.0,0.12751]
[1778965695085,52.12,78238.54,0.0,0.00056,0.0,0.12746]
[1778965702491,52.12,78238.16,0.0,0.00056,0.0,0.12741]
[1778965708174,52.12,78238.03,0.0,0.00056,0.0,0.12739]
[1778965713209,52.12,78238.36,0.0,0.00056,0.0,0.12722]
[1778965718244,52.12,78238.88,0.0,0.00056,0.0,0.12729]
[1778965723280,52.12,78239.64,0.0,0.00056,0.0,0.12738]
[1778965728314,52.12,78236.55,0.0,0.00056,0.0,0.127]
[1778965734356,52.12,78234.36,0.0,0.00056,0.0,0.12672]
[1778965739391,52.12,78227.42,0.0,0.00056,0.0,0.12586]
[1778965745434,52.12,78228.93,0.0,0.00056,0.0,0.12604]
[1778965750469,52.12,78235.38,0.0,0.00056,0.0,0.12685]
[1778965755504,52.12,78235.36,0.0,0.00056,0.0,0.12685]
[1778965760539,52.12,78235.76,0.0,0.00056,0.0,0.1269]
[1778965765574,52.12,78235.66,0.0,0.00056,0.0,0.12688]
[1778965770609,52.12,78235.49,0.0,0.00056,0.0,0.12686]
[1778965776651,52.12,78235.02,0.0,0.00056,0.0,0.12659]
[1778965783054,52.12,78232.61,0.0,0.00056,0.0,0.12629]
[1778965788735,52.12,78231.87,0.0,0.00056,0.0,0.1262]
[1778965793771,52.12,78231.38,0.0,0.00056,0.0,0.12614]
[1778965798807,52.12,78233.03,0.0,0.00056,0.0,0.12634]
[1778965803843,52.12,78231.62,0.0,0.00056,0.0,0.12617]
[1778965808877,52.12,78228.99,0.0,0.00056,0.0,0.12584]
[1778965811898,52.12,78211.83,0.0,0.00055,0.0,0.12372]
[1778965822982,52.12,78217.73,0.0,0.00055,0.0,0.12445]
[1778965830031,52.12,78220.32,0.0,0.00055,0.0,0.12477]
[1778965835421,52.12,78225.19,0.0,0.00055,0.0,0.12516]
[1778965841110,52.12,78227.4,0.0,0.00055,0.0,0.12543]
[1778965846145,52.12,78228.81,0.0,0.00056,0.0,0.12561]
[1778965851181,52.12,78229.45,0.0,0.00056,0.0,0.12569]
[1778965856215,52.12,78230.55,0.0,0.00056,0.0,0.12583]
[1778965862257,52.12,78231.28,0.0,0.00056,0.0,0.12592]
[1778965867292,52.12,78231.95,0.0,0.00056,0.0,0.126]
[1778965872327,52.12,78233.14,0.0,0.00056,0.0,0.12615]
[1778965878370,52.12,78233.51,0.0,0.00056,0.0,0.12619]
[1778965883404,52.12,78237.18,0.0,0.00056,0.0,0.12665]
[1778965888440,52.12,78236.32,0.0,0.00056,0.0,0.12655]
[1778965893474,52.12,78236.78,0.0,0.00056,0.0,0.12639]
[1778965898510,52.12,78236.71,0.0,0.00056,0.0,0.12638]
[1778965905559,52.12,78236.49,0.0,0.00056,0.0,0.12636]
[1778965910594,52.12,78236.5,0.0,0.00056,0.0,0.12636]
[1778965915993,52.12,78236.7,0.0,0.00056,0.0,0.12638]
[1778965921671,52.12,78235.77,0.0,0.00056,0.0,0.12627]
[1778965926706,52.12,78236.85,0.0,0.00056,0.0,0.1264]
[1778965931741,52.12,78236.82,0.0,0.00056,0.0,0.1264]
[1778965936776,52.12,78236.45,0.0,0.00056,0.0,0.12635]
[1778965941812,52.12,78237.06,0.0,0.00056,0.0,0.12643]
[1778965946845,52.12,78236.8,0.0,0.00056,0.0,0.12639]
[1778965953898,52.12,78236.84,0.0,0.00056,0.0,0.12619]
[1778965958931,52.12,78236.82,0.0,0.00056,0.0,0.12619]
[1778965963966,52.12,78235.77,0.0,0.00056,0.0,0.12606]
[1778965969001,52.12,78236.32,0.0,0.00056,0.0,0.12612]
[1778965974037,52.12,78235.68,0.0,0.00056,0.0,0.12604]
[1778965979072,52.12,78236.49,0.0,0.00056,0.0,0.12615]
[1778965983100,52.12,78222.02,0.0,0.00055,0.0,0.12435]
[1778965989146,52.12,78221.99,0.0,0.00055,0.0,0.12435]
[1778965994179,52.12,78223.35,0.0,0.00055,0.0,0.12452]
[1778965999213,52.12,78224.21,0.0,0.00055,0.0,0.12462]
[1778966004248,52.12,78228.52,0.0,0.00055,0.0,0.12515]
[1778966009283,52.12,78236.3,0.0,0.00056,0.0,0.12612]
[1778966014318,52.12,78235.97,0.0,0.00056,0.0,0.12587]
[1778966019353,52.12,78241.34,0.0,0.00056,0.0,0.12654]
[1778966025397,52.12,78240.5,0.0,0.00056,0.0,0.12644]
[1778966030432,52.12,78230.17,0.0,0.00055,0.0,0.12515]
[1778966035468,52.12,78227.63,0.0,0.00055,0.0,0.12484]
[1778966040502,52.12,78231.7,0.0,0.00055,0.0,0.12534]
[1778966045540,52.12,78232.45,0.0,0.00056,0.0,0.12543]
[1778966050573,52.12,78234.92,0.0,0.00056,0.0,0.12574]
[1778966055608,52.12,78236.71,0.0,0.00056,0.0,0.12596]
[1778966062660,52.12,78236.06,0.0,0.00056,0.0,0.12588]
[1778966067696,52.12,78235.65,0.0,0.00056,0.0,0.12583]
[1778966072728,52.12,78233.68,0.0,0.00055,0.0,0.12538]
[1778966077763,52.12,78231.45,0.0,0.00055,0.0,0.1251]
[1778966082797,52.12,78229.13,0.0,0.00055,0.0,0.12481]
[1778966087831,52.12,78229.67,0.0,0.00055,0.0,0.12488]
[1778966092873,52.12,78252.01,0.0,0.00057,0.0,0.12767]
[1778966093875,52.12,78265.4,0.0,0.00057,0.0,0.12937]
[1778966098909,52.12,78267.18,0.0,0.00057,0.0,0.12959]
[1778966103944,52.12,78259.31,0.0,0.00057,0.0,0.12859]
[1778966108980,52.12,78257.24,0.0,0.00057,0.0,0.12833]
[1778966114014,52.12,78257.22,0.0,0.00057,0.0,0.12833]
[1778966119049,52.12,78259.64,0.0,0.00057,0.0,0.12863]
[1778966125092,52.12,78261.59,0.0,0.00057,0.0,0.12888]
[1778966130125,52.12,78250.37,0.0,0.00056,0.0,0.12746]
[1778966135162,52.12,78247.85,0.0,0.00056,0.0,0.12693]
[1778966142210,52.12,78242.3,0.0,0.00056,0.0,0.12624]
[1778966147617,52.12,78239.53,0.0,0.00056,0.0,0.12589]
[1778966157686,52.12,78244.18,0.0,0.00056,0.0,0.12647]
[1778966163358,52.12,78246.91,0.0,0.00056,0.0,0.12682]
[1778966172421,52.12,78244.1,0.0,0.00056,0.0,0.12646]
[1778966177853,52.12,78236.21,0.0,0.00056,0.0,0.12548]
[1778966183499,52.12,78233.18,0.0,0.00055,0.0,0.1251]
[1778966188534,52.12,78232.84,0.0,0.00055,0.0,0.12506]
[1778966193569,52.12,78239.07,0.0,0.00056,0.0,0.12563]
[1778966198605,52.12,78245.01,0.0,0.00056,0.0,0.12637]
[1778966203641,52.12,78247.51,0.0,0.00056,0.0,0.12668]
[1778966208675,52.12,78246.69,0.0,0.00056,0.0,0.12658]
[1778966214717,52.12,78248.66,0.0,0.00056,0.0,0.12682]
[1778966219753,52.12,78250.48,0.0,0.00056,0.0,0.12705]
[1778966225795,52.12,78252.78,0.0,0.00056,0.0,0.12734]
[1778966231837,52.12,78253.88,0.0,0.00056,0.0,0.12748]
[1778966236874,52.12,78255.53,0.0,0.00057,0.0,0.12769]
[1778966242913,52.12,78255.67,0.0,0.00057,0.0,0.1277]
[1778966247948,52.12,78251.95,0.0,0.00056,0.0,0.12724]
[1778966252983,52.12,78250.08,0.0,0.00056,0.0,0.12679]
[1778966258417,52.12,78249.74,0.0,0.00056,0.0,0.12675]
[1778966264061,52.12,78249.44,0.0,0.00056,0.0,0.12671]
[1778966269095,52.12,78247.66,0.0,0.00056,0.0,0.12649]
[1778966275140,52.12,78245.67,0.0,0.00056,0.0,0.12624]
[1778966280172,52.12,78245.2,0.0,0.00056,0.0,0.12618]
[1778966285207,52.12,78244.15,0.0,0.00056,0.0,0.12605]
[1778966291249,52.12,78244.02,0.0,0.00056,0.0,0.12603]
[1778966296284,52.12,78243.89,0.0,0.00056,0.0,0.12602]
[1778966302326,52.12,78243.9,0.0,0.00056,0.0,0.12602]
[1778966308768,52.12,78236.42,0.0,0.00055,0.0,0.12509]
[1778966315417,52.12,78237.84,0.0,0.00055,0.0,0.12505]
[1778966320453,52.12,78239.74,0.0,0.00055,0.0,0.12529]
[1778966325488,52.12,78240.37,0.0,0.00056,0.0,0.12537]
[1778966331530,52.12,78240.86,0.0,0.00056,0.0,0.12543]
[1778966337572,52.12,78241.28,0.0,0.00056,0.0,0.12548]
[1778966342609,52.12,78242.09,0.0,0.00056,0.0,0.12558]
[1778966347646,52.12,78242.09,0.0,0.00056,0.0,0.12558]
[1778966352679,52.12,78242.65,0.0,0.00056,0.0,0.12565]
[1778966357714,52.12,78243.3,0.0,0.00056,0.0,0.12573]
[1778966362748,52.12,78235.52,0.0,0.00055,0.0,0.12477]
[1778966367783,52.12,78233.14,0.0,0.00055,0.0,0.12447]
[1778966372819,52.12,78229.08,0.0,0.00055,0.0,0.12377]
[1778966377855,52.12,78229.63,0.0,0.00055,0.0,0.12383]
[1778966382888,52.12,78226.87,0.0,0.00055,0.0,0.1235]
[1778966388930,52.12,78224.68,0.0,0.00055,0.0,0.12323]
[1778966393964,52.12,78224.37,0.0,0.00054,0.0,0.12319]
[1778966401016,52.12,78221.6,0.0,0.00054,0.0,0.12285]
[1778966406051,52.12,78220.86,0.0,0.00054,0.0,0.12276]
[1778966413101,52.12,78230.78,0.0,0.00055,0.0,0.12398]
[1778966418136,52.12,78229.89,0.0,0.00055,0.0,0.12387]
[1778966423173,52.12,78228.37,0.0,0.00055,0.0,0.12368]
[1778966428206,52.12,78228.29,0.0,0.00055,0.0,0.12367]
[1778966434248,52.12,78228.22,0.0,0.00055,0.0,0.12345]
[1778966439686,52.12,78233.96,0.0,0.00055,0.0,0.12416]
[1778966445325,52.12,78236.75,0.0,0.00055,0.0,0.1245]
[1778966450361,52.12,78239.94,0.0,0.00055,0.0,0.1249]
[1778966459826,52.12,78243.49,0.0,0.00056,0.0,0.12534]
[1778966465465,52.12,78245.9,0.0,0.00056,0.0,0.12564]
[1778966471507,52.12,78247.28,0.0,0.00056,0.0,0.12581]
[1778966476543,52.12,78248.18,0.0,0.00056,0.0,0.12592]
[1778966481577,52.12,78247.94,0.0,0.00056,0.0,0.12589]
[1778966486611,52.12,78249.55,0.0,0.00056,0.0,0.12609]
[1778966491647,52.12,78245.92,0.0,0.00056,0.0,0.12543]
[1778966496682,52.12,78245.24,0.0,0.00056,0.0,0.12534]
[1778966504739,52.12,78245.89,0.0,0.00056,0.0,0.12542]
[1778966510180,52.12,78246.13,0.0,0.00056,0.0,0.12545]
[1778966515815,52.12,78246.92,0.0,0.00056,0.0,0.12555]
[1778966528903,52.12,78246.33,0.0,0.00056,0.0,0.12548]
[1778966538977,52.12,78246.78,0.0,0.00056,0.0,0.12553]
[1778966550460,52.12,78247.3,0.0,0.00056,0.0,0.1256]
[1778966560531,52.12,78247.41,0.0,0.00056,0.0,0.1254]
[1778966566174,52.12,78247.55,0.0,0.00056,0.0,0.12542]
[1778966571207,52.12,78253.8,0.0,0.00056,0.0,0.1262]
[1778966576246,52.12,78255.2,0.0,0.00056,0.0,0.12637]
[1778966584298,52.12,78255.39,0.0,0.00056,0.0,0.1264]
[1778966590743,52.12,78255.06,0.0,0.00056,0.0,0.12636]
[1778966596383,52.12,78255.01,0.0,0.00056,0.0,0.12635]
[1778966601418,52.12,78255.1,0.0,0.00056,0.0,0.12636]
[1778966606453,52.12,78254.82,0.0,0.00056,0.0,0.12633]
[1778966611487,52.12,78255.52,0.0,0.00056,0.0,0.1262]
[1778966616522,52.12,78254.86,0.0,0.00056,0.0,0.12612]
[1778966622564,52.12,78254.66,0.0,0.00056,0.0,0.1261]
[1778966627599,52.12,78254.6,0.0,0.00056,0.0,0.12609]
[1778966632634,52.12,78254.65,0.0,0.00056,0.0,0.12609]
[1778966638676,52.12,78254.57,0.0,0.00056,0.0,0.12608]
[1778966643715,52.12,78254.11,0.0,0.00056,0.0,0.12603]
[1778966648751,52.12,78253.69,0.0,0.00056,0.0,0.12597]
[1778966653787,52.12,78253.88,0.0,0.00056,0.0,0.126]
[1778966658821,52.12,78253.85,0.0,0.00056,0.0,0.12599]
[1778966663856,52.12,78254.03,0.0,0.00056,0.0,0.12602]
[1778966669292,52.12,78254.08,0.0,0.00056,0.0,0.12602]
[1778966674933,52.12,78254.19,0.0,0.00056,0.0,0.12583]
[1778966679968,52.12,78254.3,0.0,0.00056,0.0,0.12584]
[1778966686010,52.12,78254.34,0.0,0.00056,0.0,0.12584]
[1778966692052,52.12,78254.08,0.0,0.00056,0.0,0.12581]
[1778966694066,52.12,78236.72,0.0,0.00055,0.0,0.12367]
[1778966696081,52.12,78216.21,0.0,0.00054,0.0,0.12117]
[1778966701116,52.12,78215.04,0.0,0.00054,0.0,0.12103]
[1778966706149,52.12,78209.06,0.0,0.00053,0.0,0.12032]
[1778966712192,52.12,78211.86,0.0,0.00053,0.0,0.12065]
[1778966717227,52.12,78213.81,0.0,0.00053,0.0,0.12088]
[1778966722262,52.12,78215.46,0.0,0.00054,0.0,0.12108]
[1778966727299,52.12,78216.81,0.0,0.00054,0.0,0.12125]
[1778966732334,52.12,78218.25,0.0,0.00054,0.0,0.12122]
[1778966737368,52.12,78219.37,0.0,0.00054,0.0,0.12135]
[1778966742404,52.12,78221.36,0.0,0.00054,0.0,0.12159]
[1778966747438,52.12,78224.4,0.0,0.00054,0.0,0.12196]
[1778966752476,52.12,78226.74,0.0,0.00054,0.0,0.12224]
[1778966757519,52.12,78227.25,0.0,0.00054,0.0,0.1223]
[1778966762553,52.12,78228.98,0.0,0.00054,0.0,0.12251]
[1778966767591,52.12,78234.26,0.0,0.00055,0.0,0.12316]
[1778966772626,52.12,78246.26,0.0,0.00055,0.0,0.12463]
[1778966777662,52.12,78246.41,0.0,0.00055,0.0,0.12465]
[1778966782696,52.12,78245.36,0.0,0.00055,0.0,0.12452]
[1778966788738,52.12,78244.08,0.0,0.00055,0.0,0.12436]
[1778966793774,52.12,78247.48,0.0,0.00055,0.0,0.12457]
[1778966798808,52.12,78247.72,0.0,0.00055,0.0,0.1246]
[1778966804853,52.12,78247.65,0.0,0.00055,0.0,0.1246]
[1778966809887,52.12,78248.11,0.0,0.00055,0.0,0.12465]
[1778966814922,52.12,78248.6,0.0,0.00055,0.0,0.12471]
[1778966819957,52.12,78248.55,0.0,0.00055,0.0,0.12471]
[1778966824993,52.12,78246.69,0.0,0.00055,0.0,0.12448]
[1778966831037,52.12,78245.6,0.0,0.00055,0.0,0.12434]
[1778966837468,52.12,78242.6,0.0,0.00055,0.0,0.12397]
[1778966847537,52.12,78241.67,0.0,0.00055,0.0,0.12386]
[1778966858225,52.12,78239.8,0.0,0.00055,0.0,0.12342]
[1778966863261,52.12,78235.66,0.0,0.00054,0.0,0.12292]
[1778966868299,52.12,78233.7,0.0,0.00054,0.0,0.12268]
[1778966873334,52.12,78233.61,0.0,0.00054,0.0,0.12267]
[1778966878368,52.12,78233.51,0.0,0.00054,0.0,0.12265]
[1778966887817,52.12,78232.55,0.0,0.00054,0.0,0.12254]
[1778966894483,52.12,78239.67,0.0,0.00055,0.0,0.12341]
[1778966899520,52.12,78241.67,0.0,0.00055,0.0,0.12365]
[1778966905560,52.12,78243.53,0.0,0.00055,0.0,0.12388]
[1778966910595,52.12,78246.26,0.0,0.00055,0.0,0.12421]
[1778966915629,52.12,78248.36,0.0,0.00055,0.0,0.12427]
[1778966920664,52.12,78250.23,0.0,0.00055,0.0,0.1245]
[1778966925700,52.12,78251.38,0.0,0.00055,0.0,0.12464]
[1778966930735,52.12,78252.22,0.0,0.00055,0.0,0.12474]
[1778966935770,52.12,78252.58,0.0,0.00055,0.0,0.12479]
[1778966940806,52.12,78253.42,0.0,0.00055,0.0,0.12489]
[1778966945840,52.12,78253.55,0.0,0.00055,0.0,0.12491]
[1778966951884,52.12,78254.18,0.0,0.00055,0.0,0.12498]
[1778966956917,52.12,78251.77,0.0,0.00055,0.0,0.12469]
[1778966963966,52.12,78249.9,0.0,0.00055,0.0,0.12446]
[1778966969001,52.12,78251.79,0.0,0.00055,0.0,0.12469]
[1778966974040,52.12,78250.7,0.0,0.00055,0.0,0.12434]
[1778966979074,52.12,78243.28,0.0,0.00055,0.0,0.12343]
[1778966985116,52.12,78239.86,0.0,0.00054,0.0,0.12301]
[1778966990151,52.12,78236.17,0.0,0.00054,0.0,0.12256]
[1778966997200,52.12,78233.62,0.0,0.00054,0.0,0.12225]
[1778967002235,52.12,78232.51,0.0,0.00054,0.0,0.12212]
[1778967007270,52.12,78233.57,0.0,0.00054,0.0,0.12225]
[1778967012307,52.12,78234.16,0.0,0.00054,0.0,0.12232]
[1778967017341,52.12,78235.48,0.0,0.00054,0.0,0.12248]
[1778967022375,52.12,78236.42,0.0,0.00054,0.0,0.1226]
[1778967027410,52.12,78238.25,0.0,0.00054,0.0,0.12282]
[1778967032448,52.12,78237.73,0.0,0.00054,0.0,0.12255]
[1778967037480,52.12,78238.13,0.0,0.00054,0.0,0.1226]
[1778967044529,52.12,78237.93,0.0,0.00054,0.0,0.12257]
[1778967049564,52.12,78238.47,0.0,0.00054,0.0,0.12264]
[1778967054599,52.12,78239.07,0.0,0.00054,0.0,0.12271]
[1778967059635,52.12,78241.6,0.0,0.00054,0.0,0.12302]
[1778967065677,52.12,78243.15,0.0,0.00055,0.0,0.12321]
[1778967070711,52.12,78245.37,0.0,0.00055,0.0,0.12348]
[1778967075745,52.12,78246.35,0.0,0.00055,0.0,0.1236]
[1778967081788,52.12,78247.76,0.0,0.00055,0.0,0.12377]
[1778967086823,52.12,78249.09,0.0,0.00055,0.0,0.12394]
[1778967091858,52.12,78250.13,0.0,0.00055,0.0,0.12386]
[1778967097901,52.12,78250.62,0.0,0.00055,0.0,0.12392]
[1778967104949,52.12,78250.83,0.0,0.00055,0.0,0.12394]
[1778967110991,52.12,78251.93,0.0,0.00055,0.0,0.12408]
[1778967116026,52.12,78252.47,0.0,0.00055,0.0,0.12415]
[1778967121062,52.12,78252.89,0.0,0.00055,0.0,0.1242]
[1778967126098,52.12,78253.45,0.0,0.00055,0.0,0.12427]
[1778967131132,52.12,78253.59,0.0,0.00055,0.0,0.12428]
[1778967136167,52.12,78253.8,0.0,0.00055,0.0,0.12431]
[1778967141203,52.12,78254.67,0.0,0.00055,0.0,0.12442]
[1778967146238,52.12,78254.5,0.0,0.00055,0.0,0.1244]
[1778967151273,52.12,78252.86,0.0,0.00055,0.0,0.12399]
[1778967156308,52.12,78251.54,0.0,0.00055,0.0,0.12382]
[1778967161343,52.12,78249.8,0.0,0.00055,0.0,0.12361]
[1778967166379,52.12,78248.05,0.0,0.00055,0.0,0.12339]
[1778967173427,52.12,78247.22,0.0,0.00055,0.0,0.12329]
[1778967179865,52.12,78240.38,0.0,0.00054,0.0,0.12246]
[1778967185512,52.12,78238.51,0.0,0.00054,0.0,0.12223]
[1778967190547,52.12,78240.47,0.0,0.00054,0.0,0.12247]
[1778967196589,52.12,78238.41,0.0,0.00054,0.0,0.12222]
[1778967201624,52.12,78242.94,0.0,0.00054,0.0,0.12277]
[1778967208673,52.12,78243.96,0.0,0.00054,0.0,0.12289]
[1778967213709,52.12,78246.42,0.0,0.00054,0.0,0.12299]
[1778967219751,52.12,78246.62,0.0,0.00055,0.0,0.12301]
[1778967224786,52.12,78241.4,0.0,0.00054,0.0,0.12238]
[1778967230215,52.12,78237.11,0.0,0.00054,0.0,0.12186]
[1778967235864,52.12,78233.89,0.0,0.00054,0.0,0.12147]
[1778967240899,52.12,78231.87,0.0,0.00054,0.0,0.12122]
[1778967245938,52.12,78230.11,0.0,0.00054,0.0,0.12101]
[1778967250973,52.12,78227.12,0.0,0.00053,0.0,0.12065]
[1778967256015,52.12,78225.76,0.0,0.00053,0.0,0.12049]
[1778967261045,52.12,78223.92,0.0,0.00053,0.0,0.12027]
[1778967266080,52.12,78223.1,0.0,0.00053,0.0,0.12017]
[1778967273129,52.12,78224.97,0.0,0.00053,0.0,0.12019]
[1778967278167,52.12,78227.64,0.0,0.00053,0.0,0.12051]
[1778967283199,52.12,78228.38,0.0,0.00053,0.0,0.1206]
[1778967288234,52.12,78229.13,0.0,0.00053,0.0,0.12069]
[1778967293271,52.12,78230.92,0.0,0.00054,0.0,0.1209]
[1778967298306,52.12,78233.6,0.0,0.00054,0.0,0.12123]
[1778967303339,52.12,78233.92,0.0,0.00054,0.0,0.12126]
[1778967308374,52.12,78234.23,0.0,0.00054,0.0,0.1213]
[1778967313409,52.12,78234.62,0.0,0.00054,0.0,0.12135]
[1778967318445,52.12,78228.32,0.0,0.00053,0.0,0.12059]
[1778967323480,52.12,78223.49,0.0,0.00053,0.0,0.12001]
[1778967328514,52.12,78222.59,0.0,0.00053,0.0,0.1199]
[1778967333550,52.12,78220.52,0.0,0.00053,0.0,0.11945]
[1778967338584,52.12,78220.05,0.0,0.00053,0.0,0.1194]
[1778967343620,52.12,78216.15,0.0,0.00053,0.0,0.11894]
[1778967348654,52.12,78212.83,0.0,0.00052,0.0,0.11854]
[1778967353689,52.12,78213.59,0.0,0.00052,0.0,0.11863]
[1778967358724,52.12,78213.58,0.0,0.00052,0.0,0.11863]
[1778967363760,52.12,78214.31,0.0,0.00052,0.0,0.11872]
[1778967368794,52.12,78214.25,0.0,0.00052,0.0,0.11871]
[1778967373830,52.12,78214.81,0.0,0.00053,0.0,0.11878]
[1778967381885,52.12,78214.8,0.0,0.00053,0.0,0.11878]
[1778967386921,52.12,78215.11,0.0,0.00053,0.0,0.11881]
[1778967391955,52.12,78215.42,0.0,0.00052,0.0,0.11865]
[1778967399393,52.12,78215.37,0.0,0.00052,0.0,0.11864]
[1778967405048,52.12,78215.6,0.0,0.00052,0.0,0.11867]
[1778967410083,52.12,78215.67,0.0,0.00052,0.0,0.11868]
[1778967415117,52.12,78215.94,0.0,0.00052,0.0,0.11871]
[1778967420153,52.12,78216.1,0.0,0.00053,0.0,0.11873]
[1778967426194,52.12,78215.98,0.0,0.00052,0.0,0.11871]
[1778967431229,52.12,78216.08,0.0,0.00053,0.0,0.11873]
[1778967436264,52.12,78216.11,0.0,0.00053,0.0,0.11873]
[1778967441299,52.12,78215.99,0.0,0.00052,0.0,0.11872]
[1778967446335,52.12,78215.86,0.0,0.00052,0.0,0.1187]
[1778967451369,52.12,78215.47,0.0,0.00052,0.0,0.11845]
[1778967456404,52.12,78215.72,0.0,0.00052,0.0,0.11848]
[1778967461439,52.12,78215.69,0.0,0.00052,0.0,0.11848]
[1778967466521,52.12,78215.8,0.0,0.00052,0.0,0.11849]
[1778967471553,52.12,78224.56,0.0,0.00053,0.0,0.11953]
[1778967477596,52.12,78228.78,0.0,0.00053,0.0,0.12004]
[1778967482633,52.12,78234.79,0.0,0.00053,0.0,0.12076]
[1778967487667,52.12,78236.04,0.0,0.00054,0.0,0.12091]
[1778967492707,52.12,78235.87,0.0,0.00054,0.0,0.12089]
[1778967497741,52.12,78236.51,0.0,0.00054,0.0,0.12096]
[1778967502778,52.12,78236.21,0.0,0.00054,0.0,0.12093]
[1778967507812,52.12,78237.9,0.0,0.00054,0.0,0.12113]
[1778967512847,52.12,78237.8,0.0,0.00054,0.0,0.12091]
[1778967517882,52.12,78237.31,0.0,0.00054,0.0,0.12085]
[1778967522917,52.12,78237.16,0.0,0.00054,0.0,0.12084]
[1778967530312,52.12,78236.83,0.0,0.00053,0.0,0.1208]
[1778967536008,52.12,78228.49,0.0,0.00053,0.0,0.1198]
[1778967541043,52.12,78228.46,0.0,0.00053,0.0,0.11979]
[1778967546079,52.12,78229.12,0.0,0.00053,0.0,0.11987]
[1778967551115,52.12,78229.85,0.0,0.00053,0.0,0.11996]
[1778967556151,52.12,78230.88,0.0,0.00053,0.0,0.12008]
[1778967561185,52.12,78231.75,0.0,0.00053,0.0,0.12019]
[1778967566220,52.12,78233.12,0.0,0.00053,0.0,0.12035]
[1778967574281,52.12,78233.64,0.0,0.00053,0.0,0.12021]
[1778967580662,52.12,78233.86,0.0,0.00053,0.0,0.12024]
[1778967586360,52.12,78234.3,0.0,0.00053,0.0,0.12029]
[1778967591395,52.12,78234.49,0.0,0.00053,0.0,0.12031]
[1778967600801,52.12,78234.73,0.0,0.00053,0.0,0.12034]
[1778967607507,52.12,78234.85,0.0,0.00053,0.0,0.12036]
[1778967612545,52.12,78235.28,0.0,0.00053,0.0,0.12041]
[1778967617579,52.12,78235.24,0.0,0.00053,0.0,0.1204]
[1778967622614,52.12,78235.49,0.0,0.00053,0.0,0.12043]
[1778967627650,52.12,78235.43,0.0,0.00053,0.0,0.12042]
[1778967632686,52.12,78235.48,0.0,0.00053,0.0,0.12023]
[1778967637721,52.12,78235.53,0.0,0.00053,0.0,0.12023]
[1778967647791,52.12,78235.58,0.0,0.00053,0.0,0.12024]
[1778967652826,52.12,78236.19,0.0,0.00053,0.0,0.12031]
[1778967657861,52.12,78238.85,0.0,0.00053,0.0,0.12063]
[1778967662904,52.12,78238.99,0.0,0.00053,0.0,0.12065]
[1778967667938,52.12,78238.49,0.0,0.00053,0.0,0.12059]
[1778967672973,52.12,78239.9,0.0,0.00053,0.0,0.12076]
[1778967678010,52.12,78241.8,0.0,0.00054,0.0,0.12099]
[1778967683043,52.12,78240.58,0.0,0.00054,0.0,0.12084]
[1778967688078,52.12,78239.78,0.0,0.00053,0.0,0.12074]
[1778967694120,52.12,78239.57,0.0,0.00053,0.0,0.12051]
[1778967699155,52.12,78230.87,0.0,0.00053,0.0,0.11947]
[1778967707212,52.12,78229.93,0.0,0.00053,0.0,0.11936]
[1778967712247,52.12,78230.65,0.0,0.00053,0.0,0.11945]
[1778967717282,52.12,78231.18,0.0,0.00053,0.0,0.11951]
[1778967722318,52.12,78231.9,0.0,0.00053,0.0,0.1196]
[1778967727351,52.12,78232.36,0.0,0.00053,0.0,0.11965]
[1778967732387,52.12,78232.52,0.0,0.00053,0.0,0.11967]
[1778967737422,52.12,78232.9,0.0,0.00053,0.0,0.11972]
[1778967742457,52.12,78225.99,0.0,0.00053,0.0,0.11889]
[1778967747491,52.12,78223.31,0.0,0.00052,0.0,0.11858]
[1778967754542,52.12,78222.42,0.0,0.00052,0.0,0.11827]
[1778967759579,52.12,78220.3,0.0,0.00052,0.0,0.11802]
[1778967764614,52.12,78219.25,0.0,0.00052,0.0,0.1179]
[1778967772024,52.12,78218.99,0.0,0.00052,0.0,0.11786]
[1778967777711,52.12,78218.3,0.0,0.00052,0.0,0.11778]
[1778967782740,52.12,78212.19,0.0,0.00052,0.0,0.11707]
[1778967787774,52.12,78209.12,0.0,0.00052,0.0,0.11671]
[1778967792809,52.12,78200.32,0.0,0.00051,0.0,0.11569]
[1778967797848,52.12,78200.04,0.0,0.00051,0.0,0.11565]
[1778967802880,52.12,78195.82,0.0,0.00051,0.0,0.11517]
[1778967807918,52.12,78189.64,0.0,0.00051,0.0,0.11445]
[1778967812950,52.12,78182.85,0.0,0.0005,0.0,0.11348]
[1778967817985,52.12,78180.16,0.0,0.0005,0.0,0.11318]
[1778967823019,52.12,78180.26,0.0,0.0005,0.0,0.11319]
[1778967828054,52.12,78175.68,0.0,0.0005,0.0,0.11267]
[1778967833089,52.12,78174.33,0.0,0.0005,0.0,0.11252]
[1778967837117,52.12,78187.18,0.0,0.0005,0.0,0.11398]
[1778967842524,52.12,78190.75,0.0,0.00051,0.0,0.11439]
[1778967848195,52.12,78202.93,0.0,0.00051,0.0,0.11579]
[1778967853229,52.12,78204.97,0.0,0.00051,0.0,0.11603]
[1778967858265,52.12,78206.46,0.0,0.00051,0.0,0.1162]
[1778967863299,52.12,78206.78,0.0,0.00051,0.0,0.11624]
[1778967868334,52.12,78203.31,0.0,0.00051,0.0,0.11583]
[1778967874380,52.12,78203.79,0.0,0.00051,0.0,0.11569]
[1778967879410,52.12,78203.24,0.0,0.00051,0.0,0.11563]
[1778967884447,52.12,78203.1,0.0,0.00051,0.0,0.11561]
[1778967889484,52.12,78202.99,0.0,0.00051,0.0,0.1156]
[1778967894520,52.12,78196.89,0.0,0.00051,0.0,0.1149]
[1778967895529,52.12,78232.36,0.0,0.00053,0.0,0.11904]
[1778967900563,52.12,78241.09,0.0,0.00053,0.0,0.12008]
[1778967906608,52.12,78241.3,0.0,0.00053,0.0,0.12011]
[1778967911644,52.12,78241.11,0.0,0.00053,0.0,0.12009]
[1778967916679,52.12,78242.13,0.0,0.00053,0.0,0.12021]
[1778967921716,52.12,78243.6,0.0,0.00053,0.0,0.12039]
[1778967926748,52.12,78245.42,0.0,0.00053,0.0,0.1206]
[1778967933154,52.12,78248.61,0.0,0.00054,0.0,0.12078]
[1778967938832,52.12,78249.07,0.0,0.00054,0.0,0.12084]
[1778967943866,52.12,78250.02,0.0,0.00054,0.0,0.12095]
[1778967948904,52.12,78250.3,0.0,0.00054,0.0,0.12099]
[1778967956958,52.12,78251.13,0.0,0.00054,0.0,0.12109]
[1778967963365,52.12,78252.99,0.0,0.00054,0.0,0.12131]
[1778967969042,52.12,78253.06,0.0,0.00054,0.0,0.12132]
[1778967977099,52.12,78253.49,0.0,0.00054,0.0,0.12137]
[1778967982133,52.12,78254.07,0.0,0.00054,0.0,0.12144]
[1778967990189,52.12,78254.35,0.0,0.00054,0.0,0.12148]
[1778967999252,52.12,78257.07,0.0,0.00054,0.0,0.1216]
[1778968005295,52.12,78259.6,0.0,0.00054,0.0,0.12191]
[1778968010331,52.12,78260.06,0.0,0.00054,0.0,0.12196]
[1778968015365,52.12,78259.42,0.0,0.00054,0.0,0.12188]
[1778968020399,52.12,78259.9,0.0,0.00054,0.0,0.12194]
[1778968025435,52.12,78260.06,0.0,0.00054,0.0,0.12196]
[1778968030469,52.12,78259.43,0.0,0.00054,0.0,0.12189]
[1778968035505,52.12,78258.01,0.0,0.00054,0.0,0.12171]
[1778968040542,52.12,78255.07,0.0,0.00054,0.0,0.12136]
[1778968047588,52.12,78251.57,0.0,0.00054,0.0,0.12093]
[1778968052623,52.12,78250.74,0.0,0.00053,0.0,0.12063]
[1778968057660,52.12,78245.7,0.0,0.00053,0.0,0.12003]
[1778968062692,52.12,78244.79,0.0,0.00053,0.0,0.11992]
[1778968067728,52.12,78235.59,0.0,0.00053,0.0,0.11882]
[1778968072764,52.12,78231.5,0.0,0.00052,0.0,0.11834]
[1778968077798,52.12,78226.9,0.0,0.00052,0.0,0.11779]
[1778968082834,52.12,78224.19,0.0,0.00052,0.0,0.11747]
[1778968091898,52.12,78222.51,0.0,0.00052,0.0,0.11728]
[1778968100960,52.12,78219.69,0.0,0.00052,0.0,0.11695]
[1778968105994,52.12,78220.1,0.0,0.00052,0.0,0.117]
[1778968111030,52.12,78220.27,0.0,0.00052,0.0,0.11682]
[1778968116064,52.12,78219.3,0.0,0.00052,0.0,0.1167]
[1778968121099,52.12,78219.06,0.0,0.00052,0.0,0.11667]
[1778968126134,52.12,78218.37,0.0,0.00052,0.0,0.11659]
[1778968131172,52.12,78217.2,0.0,0.00052,0.0,0.11646]
[1778968136204,52.12,78215.22,0.0,0.00051,0.0,0.11623]
[1778968143253,52.12,78215.24,0.0,0.00051,0.0,0.11623]
[1778968150302,52.12,78212.53,0.0,0.00051,0.0,0.11591]
[1778968155337,52.12,78211.94,0.0,0.00051,0.0,0.11585]
[1778968160373,52.12,78212.16,0.0,0.00051,0.0,0.11587]
[1778968165408,52.12,78212.19,0.0,0.00051,0.0,0.11588]
[1778968170443,52.12,78210.99,0.0,0.00051,0.0,0.11574]
[1778968175482,52.12,78210.89,0.0,0.00051,0.0,0.11553]
[1778968180517,52.12,78211.59,0.0,0.00051,0.0,0.11561]
[1778968186562,52.12,78211.64,0.0,0.00051,0.0,0.11561]
[1778968192609,52.12,78211.36,0.0,0.00051,0.0,0.11558]
[1778968197645,52.12,78212.36,0.0,0.00051,0.0,0.1157]
[1778968202679,52.12,78208.09,0.0,0.00051,0.0,0.1152]
[1778968205701,52.12,78229.99,0.0,0.00052,0.0,0.11776]
[1778968210736,52.12,78232.56,0.0,0.00052,0.0,0.11806]
[1778968216777,52.12,78234.08,0.0,0.00052,0.0,0.11824]
[1778968221812,52.12,78235.05,0.0,0.00052,0.0,0.11835]
[1778968228861,52.12,78235.57,0.0,0.00052,0.0,0.11841]
[1778968233896,52.12,78236.59,0.0,0.00052,0.0,0.11833]
[1778968238932,52.12,78235.07,0.0,0.00052,0.0,0.11815]
[1778968243969,52.12,78235.25,0.0,0.00052,0.0,0.11818]
[1778968249002,52.12,78237.18,0.0,0.00052,0.0,0.1184]
[1778968254036,52.12,78224.02,0.0,0.00052,0.0,0.11686]
[1778968259070,52.12,78219.58,0.0,0.00051,0.0,0.11634]
[1778968264106,52.12,78217.07,0.0,0.00051,0.0,0.11605]
[1778968269141,52.12,78220.59,0.0,0.00052,0.0,0.11646]
[1778968274178,52.12,78219.42,0.0,0.00051,0.0,0.11632]
[1778968279571,52.12,78216.72,0.0,0.00051,0.0,0.11601]
[1778968285253,52.12,78213.6,0.0,0.00051,0.0,0.11564]
[1778968290650,52.12,78211.51,0.0,0.00051,0.0,0.1154]
[1778968296332,52.12,78209.99,0.0,0.00051,0.0,0.11503]
[1778968301367,52.12,78210.58,0.0,0.00051,0.0,0.1151]
[1778968306401,52.12,78212.29,0.0,0.00051,0.0,0.11529]
[1778968311436,52.12,78214.04,0.0,0.00051,0.0,0.1155]
[1778968316471,52.12,78215.93,0.0,0.00051,0.0,0.11572]
[1778968321506,52.12,78219.53,0.0,0.00051,0.0,0.11613]
[1778968326540,52.12,78223.0,0.0,0.00052,0.0,0.11654]
[1778968331577,52.12,78225.8,0.0,0.00052,0.0,0.11686]
[1778968336611,52.12,78227.41,0.0,0.00052,0.0,0.11705]
[1778968341646,52.12,78229.1,0.0,0.00052,0.0,0.11725]
[1778968346681,52.12,78235.66,0.0,0.00052,0.0,0.11802]
[1778968351718,52.12,78236.97,0.0,0.00052,0.0,0.11798]
[1778968357114,52.12,78236.99,0.0,0.00052,0.0,0.11798]
[1778968362794,52.12,78237.01,0.0,0.00052,0.0,0.11798]
[1778968367829,52.12,78236.85,0.0,0.00052,0.0,0.11796]
[1778968372866,52.12,78236.82,0.0,0.00052,0.0,0.11796]
[1778968377899,52.12,78236.83,0.0,0.00052,0.0,0.11796]
[1778968382934,52.12,78236.83,0.0,0.00052,0.0,0.11796]
[1778968388976,52.12,78236.4,0.0,0.00052,0.0,0.11791]
[1778968394011,52.12,78236.68,0.0,0.00052,0.0,0.11794]
[1778968399047,52.12,78236.73,0.0,0.00052,0.0,0.11795]
[1778968404081,52.12,78236.93,0.0,0.00052,0.0,0.11797]
[1778968409117,52.12,78236.63,0.0,0.00052,0.0,0.11794]
[1778968414150,52.12,78237.27,0.0,0.00052,0.0,0.11781]
[1778968419186,52.12,78237.37,0.0,0.00052,0.0,0.11782]
[1778968424221,52.12,78237.31,0.0,0.00052,0.0,0.11782]
[1778968429256,52.12,78238.44,0.0,0.00052,0.0,0.11795]
[1778968434290,52.12,78239.46,0.0,0.00052,0.0,0.11807]
[1778968439326,52.12,78240.88,0.0,0.00052,0.0,0.11824]
[1778968444362,52.12,78241.18,0.0,0.00052,0.0,0.11827]
[1778968449398,52.12,78241.81,0.0,0.00052,0.0,0.11835]
[1778968454432,52.12,78242.2,0.0,0.00052,0.0,0.11839]
[1778968459467,52.12,78242.67,0.0,0.00052,0.0,0.11845]
[1778968464502,52.12,78243.84,0.0,0.00053,0.0,0.11859]
[1778968469537,52.12,78243.97,0.0,0.00053,0.0,0.1186]
[1778968474572,52.12,78242.35,0.0,0.00052,0.0,0.11821]
[1778968480617,52.12,78242.66,0.0,0.00052,0.0,0.11825]
[1778968485651,52.12,78242.66,0.0,0.00052,0.0,0.11825]
[1778968490685,52.12,78241.82,0.0,0.00052,0.0,0.11815]
[1778968496727,52.12,78240.98,0.0,0.00052,0.0,0.11805]
[1778968501763,52.12,78237.98,0.0,0.00052,0.0,0.11769]
[1778968506797,52.12,78235.99,0.0,0.00052,0.0,0.11746]
[1778968511832,52.12,78237.92,0.0,0.00052,0.0,0.11769]
[1778968517875,52.12,78238.69,0.0,0.00052,0.0,0.11778]
[1778968522910,52.12,78242.08,0.0,0.00052,0.0,0.11818]
[1778968527945,52.12,78244.08,0.0,0.00052,0.0,0.11841]
[1778968532981,52.12,78245.84,0.0,0.00052,0.0,0.11842]
[1778968538016,52.12,78248.74,0.0,0.00053,0.0,0.11876]
[1778968544057,52.12,78249.0,0.0,0.00053,0.0,0.11879]
[1778968550099,52.12,78250.3,0.0,0.00053,0.0,0.11895]
[1778968556141,52.12,78251.28,0.0,0.00053,0.0,0.11907]
[1778968561176,52.12,78252.41,0.0,0.00053,0.0,0.1192]
[1778968566213,52.12,78253.25,0.0,0.00053,0.0,0.1193]
[1778968571249,52.12,78254.29,0.0,0.00053,0.0,0.11942]
[1778968576284,52.12,78254.69,0.0,0.00053,0.0,0.11947]
[1778968581321,52.12,78254.18,0.0,0.00053,0.0,0.11941]
[1778968586357,52.12,78254.42,0.0,0.00053,0.0,0.11944]
[1778968591392,52.12,78255.45,0.0,0.00053,0.0,0.11936]
[1778968596424,52.12,78255.63,0.0,0.00053,0.0,0.11938]
[1778968601462,52.12,78255.17,0.0,0.00053,0.0,0.11933]
[1778968606499,52.12,78255.08,0.0,0.00053,0.0,0.11931]
[1778968611532,52.12,78255.1,0.0,0.00053,0.0,0.11932]
[1778968616567,52.12,78256.77,0.0,0.00053,0.0,0.11952]
[1778968621601,52.12,78256.82,0.0,0.00053,0.0,0.11952]
[1778968626639,52.12,78257.21,0.0,0.00053,0.0,0.11957]
[1778968631673,52.12,78256.91,0.0,0.00053,0.0,0.11953]
[1778968636709,52.12,78256.94,0.0,0.00053,0.0,0.11954]
[1778968642750,52.12,78256.87,0.0,0.00053,0.0,0.11953]
[1778968647786,52.12,78257.56,0.0,0.00053,0.0,0.11961]
[1778968652820,52.12,78257.0,0.0,0.00053,0.0,0.11934]
[1778968657855,52.12,78257.0,0.0,0.00053,0.0,0.11934]
[1778968662890,52.12,78256.95,0.0,0.00053,0.0,0.11933]
[1778968667926,52.12,78257.01,0.0,0.00053,0.0,0.11934]
[1778968672961,52.12,78257.47,0.0,0.00053,0.0,0.1194]
[1778968677997,52.12,78257.63,0.0,0.00053,0.0,0.11942]
[1778968683035,52.12,78259.06,0.0,0.00053,0.0,0.11959]
[1778968689468,52.12,78258.61,0.0,0.00053,0.0,0.11953]
[1778968696125,52.12,78257.31,0.0,0.00053,0.0,0.11938]
[1778968701161,52.12,78256.6,0.0,0.00053,0.0,0.11929]
[1778968707203,52.12,78256.73,0.0,0.00053,0.0,0.11931]
[1778968712239,52.12,78255.67,0.0,0.00053,0.0,0.11898]
[1778968717273,52.12,78257.94,0.0,0.00053,0.0,0.11925]
[1778968724322,52.12,78257.56,0.0,0.00053,0.0,0.1192]
[1778968732380,52.12,78257.37,0.0,0.00053,0.0,0.11918]
[1778968737413,52.12,78258.97,0.0,0.00053,0.0,0.11937]
[1778968742448,52.12,78258.84,0.0,0.00053,0.0,0.11936]
[1778968749508,52.12,78258.94,0.0,0.00053,0.0,0.11937]
[1778968755539,52.12,78259.07,0.0,0.00053,0.0,0.11938]
[1778968760576,52.12,78259.34,0.0,0.00053,0.0,0.11942]
[1778968765612,52.12,78239.94,0.0,0.00052,0.0,0.11712]
[1778968772071,52.12,78235.34,0.0,0.00052,0.0,0.11638]
[1778968782140,52.12,78229.93,0.0,0.00051,0.0,0.11575]
[1778968790784,52.12,78228.24,0.0,0.00051,0.0,0.11556]
[1778968795820,52.12,78226.74,0.0,0.00051,0.0,0.11539]
[1778968800854,52.12,78220.57,0.0,0.00051,0.0,0.11467]
[1778968803875,52.12,78198.9,0.0,0.0005,0.0,0.1122]
[1778968808911,52.12,78220.67,0.0,0.00051,0.0,0.11468]
[1778968813945,52.12,78223.23,0.0,0.00051,0.0,0.11498]
[1778968818980,52.12,78218.95,0.0,0.00051,0.0,0.11449]
[1778968824022,52.12,78221.33,0.0,0.00051,0.0,0.11476]
[1778968829053,52.12,78224.06,0.0,0.00051,0.0,0.11508]
[1778968834089,52.12,78222.06,0.0,0.00051,0.0,0.11465]
[1778968839122,52.12,78220.77,0.0,0.00051,0.0,0.1145]
[1778968844157,52.12,78219.77,0.0,0.00051,0.0,0.11438]
[1778968850204,52.12,78217.66,0.0,0.00051,0.0,0.11414]
[1778968855241,52.12,78217.18,0.0,0.0005,0.0,0.11409]
[1778968860273,52.12,78216.76,0.0,0.0005,0.0,0.11404]
[1778968865308,52.12,78210.85,0.0,0.0005,0.0,0.11336]
[1778968870343,52.12,78200.25,0.0,0.0005,0.0,0.11216]
[1778968875378,52.12,78195.03,0.0,0.00049,0.0,0.11158]
[1778968880413,52.12,78190.43,0.0,0.00049,0.0,0.11106]
[1778968885449,52.12,78191.51,0.0,0.00049,0.0,0.11118]
[1778968890483,52.12,78198.73,0.0,0.00049,0.0,0.11199]
[1778968895518,52.12,78194.71,0.0,0.00049,0.0,0.11135]
[1778968900553,52.12,78191.16,0.0,0.00049,0.0,0.11095]
[1778968906599,52.12,78192.11,0.0,0.00049,0.0,0.11106]
[1778968911634,52.12,78185.16,0.0,0.00049,0.0,0.11028]
[1778968916667,52.12,78183.43,0.0,0.00049,0.0,0.11009]
[1778968922711,52.12,78183.86,0.0,0.00049,0.0,0.11014]
[1778968927746,52.12,78184.63,0.0,0.00049,0.0,0.11022]
[1778968933202,52.12,78184.08,0.0,0.00049,0.0,0.11016]
[1778968938821,52.12,78184.63,0.0,0.00049,0.0,0.11022]
[1778968943856,52.12,78184.29,0.0,0.00049,0.0,0.11019]
[1778968953345,52.12,78173.27,0.0,0.00048,0.0,0.10878]
[1778968959969,52.12,78178.45,0.0,0.00048,0.0,0.10935]
[1778968966011,52.12,78179.79,0.0,0.00048,0.0,0.1095]
[1778968971046,52.12,78179.67,0.0,0.00048,0.0,0.10948]
[1778968976081,52.12,78176.38,0.0,0.00048,0.0,0.10912]
[1778968982123,52.12,78169.25,0.0,0.00048,0.0,0.10834]
[1778968987159,52.12,78166.21,0.0,0.00048,0.0,0.10801]
[1778968993627,52.12,78167.66,0.0,0.00048,0.0,0.10816]
[1778969000249,52.12,78165.41,0.0,0.00048,0.0,0.10792]
[1778969005284,52.12,78169.95,0.0,0.00048,0.0,0.10842]
[1778969011326,52.12,78179.46,0.0,0.00048,0.0,0.10927]
[1778969019382,52.12,78179.42,0.0,0.00048,0.0,0.10927]
[1778969024417,52.12,78181.62,0.0,0.00048,0.0,0.10951]
[1778969030459,52.12,78182.66,0.0,0.00048,0.0,0.10962]
[1778969036501,52.12,78183.23,0.0,0.00048,0.0,0.10969]
[1778969041536,52.12,78183.98,0.0,0.00048,0.0,0.10977]
[1778969046571,52.12,78184.39,0.0,0.00048,0.0,0.10982]
[1778969051606,52.12,78185.11,0.0,0.00049,0.0,0.1099]
[1778969059665,52.12,78184.66,0.0,0.00048,0.0,0.10985]
[1778969064697,52.12,78185.92,0.0,0.00049,0.0,0.10999]
[1778969069735,52.12,78182.99,0.0,0.00048,0.0,0.10966]
[1778969074768,52.12,78182.9,0.0,0.00048,0.0,0.10946]
[1778969079804,52.12,78175.11,0.0,0.00048,0.0,0.1086]
[1778969084838,52.12,78169.26,0.0,0.00048,0.0,0.10796]
[1778969089879,52.12,78171.58,0.0,0.00048,0.0,0.10822]
[1778969094910,52.12,78179.16,0.0,0.00048,0.0,0.10905]
[1778969099945,52.12,78177.21,0.0,0.00048,0.0,0.10883]
[1778969104980,52.12,78175.93,0.0,0.00048,0.0,0.10869]
[1778969110019,52.12,78176.38,0.0,0.00048,0.0,0.10874]
[1778969117065,52.12,78175.79,0.0,0.00048,0.0,0.10868]
[1778969122099,52.12,78174.23,0.0,0.00048,0.0,0.10851]
[1778969127134,52.12,78166.72,0.0,0.00047,0.0,0.10769]
[1778969132170,52.12,78165.82,0.0,0.00047,0.0,0.1074]
[1778969138212,52.12,78155.53,0.0,0.00047,0.0,0.10629]
[1778969143251,52.12,78153.2,0.0,0.00047,0.0,0.10604]
[1778969148283,52.12,78148.32,0.0,0.00046,0.0,0.10552]
[1778969153319,52.12,78146.82,0.0,0.00046,0.0,0.10536]
[1778969158355,52.12,78145.41,0.0,0.00046,0.0,0.10521]
[1778969163394,52.12,78148.9,0.0,0.00047,0.0,0.10558]
[1778969168432,52.12,78155.38,0.0,0.00047,0.0,0.10628]
[1778969173463,52.12,78163.42,0.0,0.00047,0.0,0.10714]
[1778969178498,52.12,78161.04,0.0,0.00047,0.0,0.10689]
[1778969183533,52.12,78157.43,0.0,0.00047,0.0,0.1065]
[1778969188568,52.12,78160.6,0.0,0.00047,0.0,0.10684]
[1778969193602,52.12,78163.05,0.0,0.00047,0.0,0.10692]
[1778969198638,52.12,78164.45,0.0,0.00047,0.0,0.10707]
[1778969205103,52.12,78164.6,0.0,0.00047,0.0,0.10708]
[1778969210722,52.12,78164.65,0.0,0.00047,0.0,0.10709]
[1778969215757,52.12,78164.2,0.0,0.00047,0.0,0.10704]
[1778969220791,52.12,78162.05,0.0,0.00047,0.0,0.10681]
[1778969223813,52.12,78148.03,0.0,0.00046,0.0,0.1053]
[1778969228851,52.12,78149.64,0.0,0.00046,0.0,0.10548]
[1778969233884,52.12,78146.68,0.0,0.00046,0.0,0.10516]
[1778969238919,52.12,78145.03,0.0,0.00046,0.0,0.10498]
[1778969243954,52.12,78144.11,0.0,0.00046,0.0,0.10489]
[1778969248990,52.12,78143.57,0.0,0.00046,0.0,0.10483]
[1778969254026,52.12,78141.6,0.0,0.00046,0.0,0.10444]
[1778969259061,52.12,78140.67,0.0,0.00046,0.0,0.10434]
[1778969265102,52.12,78139.43,0.0,0.00046,0.0,0.10421]
[1778969270138,52.12,78138.94,0.0,0.00046,0.0,0.10416]
[1778969275593,52.12,78138.46,0.0,0.00046,0.0,0.10411]
[1778969282222,52.12,78138.07,0.0,0.00046,0.0,0.10406]
[1778969287257,52.12,78138.15,0.0,0.00046,0.0,0.10407]
[1778969292298,52.12,78137.74,0.0,0.00046,0.0,0.10403]
[1778969297329,52.12,78137.2,0.0,0.00046,0.0,0.10397]
[1778969302363,52.12,78137.08,0.0,0.00046,0.0,0.10396]
[1778969307398,52.12,78136.67,0.0,0.00046,0.0,0.10392]
[1778969312435,52.12,78135.4,0.0,0.00046,0.0,0.1036]
[1778969317468,52.12,78135.7,0.0,0.00046,0.0,0.10363]
[1778969322504,52.12,78135.43,0.0,0.00046,0.0,0.1036]
[1778969328563,52.12,78135.52,0.0,0.00046,0.0,0.10361]
[1778969333601,52.12,78131.12,0.0,0.00045,0.0,0.10315]
[1778969338636,52.12,78127.37,0.0,0.00045,0.0,0.10276]
[1778969343672,52.12,78125.89,0.0,0.00045,0.0,0.10261]
[1778969347699,52.12,78139.5,0.0,0.00046,0.0,0.10403]
[1778969352738,52.12,78139.01,0.0,0.00046,0.0,0.10398]
[1778969357772,52.12,78137.93,0.0,0.00046,0.0,0.10387]
[1778969362805,52.12,78136.04,0.0,0.00046,0.0,0.10367]
[1778969367840,52.12,78134.75,0.0,0.00046,0.0,0.10353]
[1778969372875,52.12,78134.86,0.0,0.00045,0.0,0.10336]
[1778969380931,52.12,78135.03,0.0,0.00045,0.0,0.10338]
[1778969385967,52.12,78132.93,0.0,0.00045,0.0,0.10316]
[1778969391001,52.12,78136.03,0.0,0.00046,0.0,0.10349]
[1778969396440,52.12,78137.8,0.0,0.00046,0.0,0.10367]
[1778969402079,52.12,78139.29,0.0,0.00046,0.0,0.10383]
[1778969407114,52.12,78139.08,0.0,0.00046,0.0,0.10381]
[1778969412149,52.12,78138.25,0.0,0.00046,0.0,0.10372]
[1778969417184,52.12,78137.98,0.0,0.00046,0.0,0.10369]
[1778969422219,52.12,78137.55,0.0,0.00046,0.0,0.10365]
[1778969427254,52.12,78139.66,0.0,0.00046,0.0,0.10387]
[1778969432289,52.12,78138.84,0.0,0.00046,0.0,0.1036]
[1778969437325,52.12,78150.66,0.0,0.00046,0.0,0.10485]
[1778969442361,52.12,78155.11,0.0,0.00046,0.0,0.10532]
[1778969447395,52.12,78156.58,0.0,0.00046,0.0,0.10548]
[1778969452430,52.12,78156.4,0.0,0.00046,0.0,0.10546]
[1778969462502,52.12,78159.76,0.0,0.00047,0.0,0.10582]
[1778969467539,52.12,78165.4,0.0,0.00047,0.0,0.10643]
[1778969472572,52.12,78172.89,0.0,0.00047,0.0,0.10724]
[1778969482640,52.12,78176.15,0.0,0.00047,0.0,0.10759]
[1778969487675,52.12,78169.33,0.0,0.00047,0.0,0.10685]
[1778969494724,52.12,78171.9,0.0,0.00047,0.0,0.10694]
[1778969499759,52.12,78175.41,0.0,0.00047,0.0,0.10732]
[1778969504794,52.12,78178.16,0.0,0.00048,0.0,0.10762]
[1778969509829,52.12,78179.42,0.0,0.00048,0.0,0.10776]
[1778969514868,52.12,78180.6,0.0,0.00048,0.0,0.10789]
[1778969519902,52.12,78181.43,0.0,0.00048,0.0,0.10798]
[1778969524936,52.12,78188.06,0.0,0.00048,0.0,0.10871]
[1778969529973,52.12,78187.63,0.0,0.00048,0.0,0.10866]
[1778969535011,52.12,78187.01,0.0,0.00048,0.0,0.10859]
[1778969540043,52.12,78187.1,0.0,0.00048,0.0,0.1086]
[1778969545078,52.12,78186.91,0.0,0.00048,0.0,0.10858]
[1778969550113,52.12,78186.71,0.0,0.00048,0.0,0.10856]
[1778969555149,52.12,78186.95,0.0,0.00048,0.0,0.1084]
[1778969561190,52.12,78186.78,0.0,0.00048,0.0,0.10838]
[1778969566225,52.12,78186.33,0.0,0.00048,0.0,0.10833]
[1778969574281,52.12,78186.75,0.0,0.00048,0.0,0.10837]
[1778969579316,52.12,78187.04,0.0,0.00048,0.0,0.10841]
[1778969584353,52.12,78194.58,0.0,0.00048,0.0,0.10923]
[1778969589386,52.12,78196.29,0.0,0.00048,0.0,0.10942]
[1778969594421,52.12,78198.12,0.0,0.00048,0.0,0.10963]
[1778969599457,52.12,78200.26,0.0,0.00049,0.0,0.10986]
[1778969604493,52.12,78197.26,0.0,0.00048,0.0,0.10953]
[1778969609530,52.12,78197.11,0.0,0.00048,0.0,0.10951]
[1778969614561,52.12,78196.11,0.0,0.00048,0.0,0.10921]
[1778969620604,52.12,78195.28,0.0,0.00048,0.0,0.10912]
[1778969625638,52.12,78194.98,0.0,0.00048,0.0,0.10909]
[1778969630674,52.12,78194.49,0.0,0.00048,0.0,0.10903]
[1778969636717,52.12,78194.04,0.0,0.00048,0.0,0.10899]
[1778969644771,52.12,78192.08,0.0,0.00048,0.0,0.10877]
[1778969650817,52.12,78201.08,0.0,0.00049,0.0,0.10976]
[1778969655851,52.12,78200.15,0.0,0.00048,0.0,0.10966]
[1778969660886,52.12,78198.65,0.0,0.00048,0.0,0.10949]
[1778969665921,52.12,78197.05,0.0,0.00048,0.0,0.10932]
[1778969674986,52.12,78197.11,0.0,0.00048,0.0,0.10913]
[1778969680021,52.12,78195.72,0.0,0.00048,0.0,0.10898]
[1778969685054,52.12,78195.06,0.0,0.00048,0.0,0.10891]
[1778969691097,52.12,78194.18,0.0,0.00048,0.0,0.10881]
[1778969696132,52.12,78196.96,0.0,0.00048,0.0,0.10912]
[1778969701169,52.12,78189.66,0.0,0.00048,0.0,0.10832]
[1778969706208,52.12,78189.4,0.0,0.00048,0.0,0.10829]
[1778969711241,52.12,78189.88,0.0,0.00048,0.0,0.10834]
[1778969716276,52.12,78190.3,0.0,0.00048,0.0,0.10839]
[1778969721312,52.12,78193.18,0.0,0.00048,0.0,0.1087]
[1778969726347,52.12,78192.11,0.0,0.00048,0.0,0.10858]
[1778969732389,52.12,78191.57,0.0,0.00048,0.0,0.10834]
[1778969737425,52.12,78194.27,0.0,0.00048,0.0,0.10863]
[1778969744472,52.12,78196.11,0.0,0.00048,0.0,0.10883]
[1778969749507,52.12,78195.01,0.0,0.00048,0.0,0.10871]
[1778969754542,52.12,78194.17,0.0,0.00048,0.0,0.10862]
[1778969759577,52.12,78193.11,0.0,0.00048,0.0,0.10851]
[1778969764612,52.12,78193.18,0.0,0.00048,0.0,0.10851]
[1778969769648,52.12,78192.68,0.0,0.00048,0.0,0.10846]
[1778969777704,52.12,78191.45,0.0,0.00048,0.0,0.10832]
[1778969785760,52.12,78191.42,0.0,0.00048,0.0,0.10832]
[1778969791802,52.12,78191.0,0.0,0.00048,0.0,0.10809]
[1778969796837,52.12,78191.04,0.0,0.00048,0.0,0.10809]
[1778969801872,52.12,78191.18,0.0,0.00048,0.0,0.10811]
[1778969806907,52.12,78191.0,0.0,0.00048,0.0,0.10809]
[1778969812949,52.12,78190.67,0.0,0.00048,0.0,0.10805]
[1778969817984,52.12,78190.42,0.0,0.00048,0.0,0.10802]
[1778969823020,52.12,78190.33,0.0,0.00048,0.0,0.10801]
[1778969829457,52.12,78190.86,0.0,0.00048,0.0,0.10807]
[1778969835104,52.12,78190.92,0.0,0.00048,0.0,0.10808]
[1778969841147,52.12,78190.23,0.0,0.00048,0.0,0.108]
[1778969849598,52.12,78190.49,0.0,0.00048,0.0,0.10803]
[1778969857260,52.12,78193.7,0.0,0.00048,0.0,0.10819]
[1778969863300,52.12,78205.39,0.0,0.00048,0.0,0.10948]
[1778969868335,52.12,78209.32,0.0,0.00049,0.0,0.10991]
[1778969873371,52.12,78210.16,0.0,0.00049,0.0,0.11001]
[1778969879412,52.12,78210.45,0.0,0.00049,0.0,0.11004]
[1778969889484,52.12,78212.01,0.0,0.00049,0.0,0.11021]
[1778969894518,52.12,78217.35,0.0,0.00049,0.0,0.11081]
[1778969899553,52.12,78229.29,0.0,0.0005,0.0,0.11215]
[1778969904587,52.12,78225.98,0.0,0.00049,0.0,0.11178]
[1778969910629,52.12,78229.95,0.0,0.0005,0.0,0.11223]
[1778969915665,52.12,78223.45,0.0,0.00049,0.0,0.1113]
[1778969920702,52.12,78220.95,0.0,0.00049,0.0,0.11102]
[1778969926744,52.12,78222.09,0.0,0.00049,0.0,0.11115]
[1778969931777,52.12,78224.44,0.0,0.00049,0.0,0.11141]
[1778969936813,52.12,78223.46,0.0,0.00049,0.0,0.1113]
[1778969943863,52.12,78227.5,0.0,0.00049,0.0,0.11176]
[1778969948897,52.12,78224.54,0.0,0.00049,0.0,0.11142]
[1778969953937,52.12,78221.13,0.0,0.00049,0.0,0.11104]
[1778969960380,52.12,78216.55,0.0,0.00049,0.0,0.11053]
[1778969966021,52.12,78215.5,0.0,0.00049,0.0,0.11041]
[1778969972063,52.12,78215.23,0.0,0.00049,0.0,0.11019]
[1778969979112,52.12,78215.18,0.0,0.00049,0.0,0.11018]
[1778969985153,52.12,78213.0,0.0,0.00049,0.0,0.10994]
[1778969990590,52.12,78213.33,0.0,0.00049,0.0,0.10998]
[1778969996234,52.12,78213.33,0.0,0.00049,0.0,0.10998]
[1778970001268,52.12,78213.89,0.0,0.00049,0.0,0.11004]
[1778970005295,52.12,78227.43,0.0,0.00049,0.0,0.11155]
[1778970010741,52.12,78225.79,0.0,0.00049,0.0,0.11137]
[1778970016371,52.12,78224.17,0.0,0.00049,0.0,0.11119]
[1778970021409,52.12,78222.83,0.0,0.00049,0.0,0.11104]
[1778970026441,52.12,78221.67,0.0,0.00049,0.0,0.11091]
[1778970031479,52.12,78220.8,0.0,0.00049,0.0,0.11062]
[1778970036512,52.12,78220.43,0.0,0.00049,0.0,0.11058]
[1778970042560,52.12,78223.4,0.0,0.00049,0.0,0.11091]
[1778970047594,52.12,78226.0,0.0,0.00049,0.0,0.1112]
[1778970052629,52.12,78228.6,0.0,0.00049,0.0,0.11149]
[1778970057664,52.12,78230.21,0.0,0.00049,0.0,0.11167]
[1778970063706,52.12,78232.36,0.0,0.0005,0.0,0.11192]
[1778970071762,52.12,78234.4,0.0,0.0005,0.0,0.11215]
[1778970079827,52.12,78236.63,0.0,0.0005,0.0,0.1124]
[1778970084862,52.12,78240.88,0.0,0.0005,0.0,0.11288]
[1778970089897,52.12,78241.88,0.0,0.0005,0.0,0.11299]
[1778970094932,52.12,78243.35,0.0,0.0005,0.0,0.11297]
[1778970099969,52.12,78244.32,0.0,0.0005,0.0,0.11308]
[1778970101983,52.12,78227.69,0.0,0.00049,0.0,0.1112]
[1778970107016,52.12,78225.53,0.0,0.00049,0.0,0.11096]
[1778970115073,52.12,78222.86,0.0,0.00049,0.0,0.11066]
[1778970121517,52.12,78226.9,0.0,0.00049,0.0,0.11111]
[1778970127157,52.12,78224.43,0.0,0.00049,0.0,0.11083]
[1778970132192,52.12,78221.56,0.0,0.00049,0.0,0.11051]
[1778970137227,52.12,78219.17,0.0,0.00049,0.0,0.11024]
[1778970142262,52.12,78217.66,0.0,0.00049,0.0,0.11008]
[1778970148304,52.12,78216.09,0.0,0.00049,0.0,0.1099]
[1778970153339,52.12,78214.4,0.0,0.00048,0.0,0.10952]
[1778970159381,52.12,78213.13,0.0,0.00048,0.0,0.10938]
[1778970164416,52.12,78212.06,0.0,0.00048,0.0,0.10927]
[1778970169451,52.12,78211.24,0.0,0.00048,0.0,0.10918]
[1778970174486,52.12,78210.38,0.0,0.00048,0.0,0.10908]
[1778970181937,52.12,78209.37,0.0,0.00048,0.0,0.10897]
[1778970188584,52.12,78208.77,0.0,0.00048,0.0,0.1089]
[1778970193619,52.12,78211.13,0.0,0.00048,0.0,0.10916]
[1778970198654,52.12,78214.64,0.0,0.00048,0.0,0.10955]
[1778970206711,52.12,78216.13,0.0,0.00049,0.0,0.10972]
[1778970211746,52.12,78214.54,0.0,0.00048,0.0,0.10935]
[1778970216783,52.12,78209.81,0.0,0.00048,0.0,0.10883]
[1778970222825,52.12,78208.73,0.0,0.00048,0.0,0.10871]
[1778970227859,52.12,78213.39,0.0,0.00048,0.0,0.10922]
[1778970238937,52.12,78215.01,0.0,0.00048,0.0,0.1094]
[1778970244979,52.12,78217.5,0.0,0.00049,0.0,0.10968]
[1778970252027,52.12,78221.88,0.0,0.00049,0.0,0.11016]
[1778970258069,52.12,78222.92,0.0,0.00049,0.0,0.11028]
[1778970265118,52.12,78224.31,0.0,0.00049,0.0,0.11043]
[1778970270153,52.12,78225.53,0.0,0.00049,0.0,0.11057]
[1778970275188,52.12,78225.3,0.0,0.00049,0.0,0.11035]
[1778970280223,52.12,78225.47,0.0,0.00049,0.0,0.11037]
[1778970285258,52.12,78218.55,0.0,0.00049,0.0,0.1096]
[1778970292711,52.12,78218.52,0.0,0.00049,0.0,0.1096]
[1778970298349,52.12,78219.63,0.0,0.00049,0.0,0.10972]
[1778970303385,52.12,78220.45,0.0,0.00049,0.0,0.10981]
[1778970312851,52.12,78219.9,0.0,0.00049,0.0,0.10975]
[1778970322920,52.12,78219.19,0.0,0.00049,0.0,0.10967]
[1778970328559,52.12,78220.6,0.0,0.00049,0.0,0.10983]
[1778970338629,52.12,78221.11,0.0,0.00049,0.0,0.1097]
[1778970343664,52.12,78222.48,0.0,0.00049,0.0,0.10985]
[1778970353135,52.12,78223.3,0.0,0.00049,0.0,0.10994]
[1778970358770,52.12,78222.14,0.0,0.00049,0.0,0.10981]
[1778970366826,52.12,78221.11,0.0,0.00049,0.0,0.1097]
[1778970373276,52.12,78217.68,0.0,0.00048,0.0,0.10932]
[1778970378910,52.12,78217.66,0.0,0.00048,0.0,0.10931]
[1778970388980,52.12,78217.98,0.0,0.00048,0.0,0.10935]
[1778970394015,52.12,78220.33,0.0,0.00048,0.0,0.10942]
[1778970402071,52.12,78220.88,0.0,0.00048,0.0,0.10948]
[1778970413559,52.12,78223.11,0.0,0.00049,0.0,0.10973]
[1778970421205,52.12,78223.51,0.0,0.00049,0.0,0.10977]
[1778970426239,52.12,78231.48,0.0,0.00049,0.0,0.11066]
[1778970431274,52.12,78228.68,0.0,0.00049,0.0,0.11035]
[1778970439331,52.12,78230.54,0.0,0.00049,0.0,0.11055]
[1778970444364,52.12,78231.66,0.0,0.00049,0.0,0.11068]
[1778970450407,52.12,78229.19,0.0,0.00049,0.0,0.1104]
[1778970455442,52.12,78227.34,0.0,0.00049,0.0,0.11001]
[1778970460478,52.12,78222.98,0.0,0.00048,0.0,0.10952]
[1778970467527,52.12,78216.75,0.0,0.00048,0.0,0.10883]
[1778970473986,52.12,78217.25,0.0,0.00048,0.0,0.10889]
[1778970479614,52.12,78217.25,0.0,0.00048,0.0,0.10889]
[1778970485656,52.12,78221.46,0.0,0.00048,0.0,0.10935]
[1778970490694,52.12,78222.7,0.0,0.00048,0.0,0.10949]
[1778970495729,52.12,78221.98,0.0,0.00048,0.0,0.10941]
[1778970501771,52.12,78222.11,0.0,0.00048,0.0,0.10943]
[1778970506806,52.12,78221.97,0.0,0.00048,0.0,0.10941]
[1778970512848,52.12,78221.1,0.0,0.00048,0.0,0.10912]
[1778970517884,52.12,78222.02,0.0,0.00048,0.0,0.10922]
[1778970522921,52.12,78222.26,0.0,0.00048,0.0,0.10925]
[1778970527954,52.12,78222.72,0.0,0.00048,0.0,0.1093]
[1778970532989,52.12,78223.0,0.0,0.00048,0.0,0.10933]
[1778970538026,52.12,78222.75,0.0,0.00048,0.0,0.10931]
[1778970543061,52.12,78220.9,0.0,0.00048,0.0,0.1091]
[1778970548096,52.12,78221.3,0.0,0.00048,0.0,0.10915]
[1778970553132,52.12,78224.01,0.0,0.00048,0.0,0.10944]
[1778970558167,52.12,78224.23,0.0,0.00048,0.0,0.10947]
[1778970563202,52.12,78224.41,0.0,0.00048,0.0,0.10949]
[1778970568236,52.12,78224.26,0.0,0.00048,0.0,0.10947]
[1778970573271,52.12,78226.2,0.0,0.00048,0.0,0.1095]
[1778970579315,52.12,78224.22,0.0,0.00048,0.0,0.10928]
[1778970584353,52.12,78227.11,0.0,0.00049,0.0,0.1096]
[1778970590394,52.12,78226.89,0.0,0.00049,0.0,0.10957]
[1778970595429,52.12,78217.96,0.0,0.00048,0.0,0.10859]
[1778970600463,52.12,78216.05,0.0,0.00048,0.0,0.10838]
[1778970608520,52.12,78215.99,0.0,0.00048,0.0,0.10837]
[1778970614976,52.12,78215.62,0.0,0.00048,0.0,0.10833]
[1778970622618,52.12,78215.26,0.0,0.00048,0.0,0.10829]
[1778970627654,52.12,78214.73,0.0,0.00048,0.0,0.10823]
[1778970632688,52.12,78214.95,0.0,0.00048,0.0,0.10807]
[1778970637725,52.12,78218.57,0.0,0.00048,0.0,0.10846]
[1778970642759,52.12,78218.0,0.0,0.00048,0.0,0.1084]
[1778970648802,52.12,78217.16,0.0,0.00048,0.0,0.10831]
[1778970653836,52.12,78217.21,0.0,0.00048,0.0,0.10832]
[1778970658871,52.12,78219.24,0.0,0.00048,0.0,0.10854]
[1778970663906,52.12,78218.78,0.0,0.00048,0.0,0.10849]
[1778970668943,52.12,78218.57,0.0,0.00048,0.0,0.10846]
[1778970673976,52.12,78217.87,0.0,0.00048,0.0,0.10839]
[1778970680021,52.12,78217.72,0.0,0.00048,0.0,0.10837]
[1778970685472,52.12,78218.98,0.0,0.00048,0.0,0.10851]
[1778970691096,52.12,78220.02,0.0,0.00048,0.0,0.10843]
[1778970696132,52.12,78220.86,0.0,0.00048,0.0,0.10853]
[1778970701166,52.12,78221.64,0.0,0.00048,0.0,0.10861]
[1778970706201,52.12,78221.95,0.0,0.00048,0.0,0.10865]
[1778970711236,52.12,78222.33,0.0,0.00048,0.0,0.10869]
[1778970716271,52.12,78222.48,0.0,0.00048,0.0,0.10871]
[1778970721307,52.12,78222.76,0.0,0.00048,0.0,0.10874]
[1778970726341,52.12,78223.15,0.0,0.00048,0.0,0.10878]
[1778970732386,52.12,78223.32,0.0,0.00048,0.0,0.1088]
[1778970739435,52.12,78223.35,0.0,0.00048,0.0,0.1088]
[1778970744470,52.12,78208.71,0.0,0.00047,0.0,0.1072]
[1778970749507,52.12,78210.63,0.0,0.00048,0.0,0.10741]
[1778970755547,52.12,78212.55,0.0,0.00048,0.0,0.10743]
[1778970760582,52.12,78215.22,0.0,0.00048,0.0,0.10772]
[1778970766035,52.12,78215.71,0.0,0.00048,0.0,0.10777]
[1778970776104,52.12,78215.03,0.0,0.00048,0.0,0.1077]
[1778970781738,52.12,78218.19,0.0,0.00048,0.0,0.10804]
[1778970786774,52.12,78218.48,0.0,0.00048,0.0,0.10808]
[1778970796247,52.12,78219.15,0.0,0.00048,0.0,0.10815]
[1778970802886,52.12,78220.46,0.0,0.00048,0.0,0.10829]
[1778970807920,52.12,78221.56,0.0,0.00048,0.0,0.10841]
[1778970816391,52.12,78221.63,0.0,0.00048,0.0,0.10823]
[1778970822018,52.12,78220.38,0.0,0.00048,0.0,0.1081]
[1778970831083,52.12,78214.09,0.0,0.00048,0.0,0.10741]
[1778970836531,52.12,78209.76,0.0,0.00047,0.0,0.10694]
[1778970842158,52.12,78210.2,0.0,0.00047,0.0,0.10699]
[1778970848200,52.12,78211.03,0.0,0.00047,0.0,0.10708]
[1778970853235,52.12,78210.94,0.0,0.00047,0.0,0.10707]
[1778970858272,52.12,78212.76,0.0,0.00047,0.0,0.10726]
[1778970863307,52.12,78219.66,0.0,0.00048,0.0,0.10802]
[1778970868342,52.12,78221.16,0.0,0.00048,0.0,0.10818]
[1778970873381,52.12,78219.33,0.0,0.00048,0.0,0.10779]
[1778970878416,52.12,78214.95,0.0,0.00047,0.0,0.10731]
[1778970885461,52.12,78213.12,0.0,0.00047,0.0,0.10712]
[1778970892510,52.12,78211.05,0.0,0.00047,0.0,0.10689]
[1778970897545,52.12,78210.64,0.0,0.00047,0.0,0.10685]
[1778970902580,52.12,78211.0,0.0,0.00047,0.0,0.10689]
[1778970912651,52.12,78212.23,0.0,0.00047,0.0,0.10702]
[1778970918692,52.12,78211.33,0.0,0.00047,0.0,0.10692]
[1778970927170,52.12,78209.81,0.0,0.00047,0.0,0.10676]
[1778970937239,52.12,78212.58,0.0,0.00047,0.0,0.10687]
[1778970947309,52.12,78218.88,0.0,0.00048,0.0,0.10755]
[1778970957380,52.12,78219.52,0.0,0.00048,0.0,0.10762]
[1778970967450,52.12,78217.93,0.0,0.00048,0.0,0.10745]
[1778970973080,52.12,78217.25,0.0,0.00048,0.0,0.10738]
[1778970979121,52.12,78216.98,0.0,0.00048,0.0,0.10735]
[1778970987591,52.12,78216.5,0.0,0.00047,0.0,0.1073]
[1778970997661,52.12,78215.99,0.0,0.00047,0.0,0.10705]
[1778971003290,52.12,78215.3,0.0,0.00047,0.0,0.10698]
[1778971010339,52.12,78215.24,0.0,0.00047,0.0,0.10697]
[1778971015374,52.12,78220.52,0.0,0.00048,0.0,0.10755]
[1778971021416,52.12,78219.69,0.0,0.00048,0.0,0.10745]
[1778971026451,52.12,78218.54,0.0,0.00048,0.0,0.10733]
[1778971031486,52.12,78214.18,0.0,0.00047,0.0,0.10686]
[1778971036520,52.12,78202.95,0.0,0.00047,0.0,0.10564]
[1778971041556,52.12,78204.12,0.0,0.00047,0.0,0.10577]
[1778971046591,52.12,78206.63,0.0,0.00047,0.0,0.10604]
[1778971052633,52.12,78208.2,0.0,0.00047,0.0,0.10602]
[1778971057668,52.12,78209.9,0.0,0.00047,0.0,0.10621]
[1778971062703,52.12,78210.84,0.0,0.00047,0.0,0.10631]
[1778971067739,52.12,78217.75,0.0,0.00047,0.0,0.10706]
[1778971072773,52.12,78220.42,0.0,0.00048,0.0,0.10735]
[1778971077808,52.12,78221.41,0.0,0.00048,0.0,0.10745]
[1778971087880,52.12,78219.56,0.0,0.00047,0.0,0.10725]
[1778971093920,52.12,78218.73,0.0,0.00047,0.0,0.10716]
[1778971098955,52.12,78208.28,0.0,0.00047,0.0,0.10603]
[1778971104999,52.12,78196.19,0.0,0.00046,0.0,0.10474]
[1778971112047,52.12,78193.27,0.0,0.00046,0.0,0.10424]
[1778971117082,52.12,78183.55,0.0,0.00046,0.0,0.10322]
[1778971124131,52.12,78184.15,0.0,0.00046,0.0,0.10328]
[1778971129167,52.12,78185.51,0.0,0.00046,0.0,0.10342]
[1778971134202,52.12,78184.97,0.0,0.00046,0.0,0.10337]
[1778971141253,52.12,78184.81,0.0,0.00046,0.0,0.10335]
[1778971146288,52.12,78184.06,0.0,0.00046,0.0,0.10327]
[1778971152330,52.12,78183.64,0.0,0.00046,0.0,0.10323]
[1778971157366,52.12,78183.61,0.0,0.00046,0.0,0.10322]
[1778971162400,52.12,78183.48,0.0,0.00046,0.0,0.10321]
[1778971167435,52.12,78186.96,0.0,0.00046,0.0,0.10357]
[1778971173477,52.12,78187.85,0.0,0.00046,0.0,0.10349]
[1778971178932,52.12,78187.23,0.0,0.00046,0.0,0.10342]
[1778971185561,52.12,78187.85,0.0,0.00046,0.0,0.10349]
[1778971195631,52.12,78187.84,0.0,0.00046,0.0,0.10349]
[1778971202679,52.12,78188.76,0.0,0.00046,0.0,0.10358]
[1778971207716,52.12,78188.65,0.0,0.00046,0.0,0.10357]
[1778971212752,52.12,78188.29,0.0,0.00046,0.0,0.10353]
[1778971217786,52.12,78188.32,0.0,0.00046,0.0,0.10354]
[1778971222821,52.12,78187.51,0.0,0.00046,0.0,0.10345]
[1778971227857,52.12,78184.91,0.0,0.00046,0.0,0.10318]
[1778971232892,52.12,78185.02,0.0,0.00046,0.0,0.10301]
[1778971239365,52.12,78185.72,0.0,0.00046,0.0,0.10308]
[1778971244976,52.12,78185.83,0.0,0.00046,0.0,0.10309]
[1778971252025,52.12,78185.96,0.0,0.00046,0.0,0.10311]
[1778971257062,52.12,78186.17,0.0,0.00046,0.0,0.10313]
[1778971262100,52.12,78186.62,0.0,0.00046,0.0,0.10317]
[1778971269149,52.12,78186.78,0.0,0.00046,0.0,0.10319]
[1778971276198,52.12,78186.93,0.0,0.00046,0.0,0.10321]
[1778971281233,52.12,78186.58,0.0,0.00046,0.0,0.10317]
[1778971286269,52.12,78187.03,0.0,0.00046,0.0,0.10322]
[1778971295335,52.12,78186.83,0.0,0.00046,0.0,0.10301]
[1778971301374,52.12,78184.59,0.0,0.00045,0.0,0.10278]
[1778971306410,52.12,78190.74,0.0,0.00046,0.0,0.10343]
[1778971311448,52.12,78190.15,0.0,0.00046,0.0,0.10336]
[1778971316481,52.12,78189.89,0.0,0.00046,0.0,0.10334]
[1778971321516,52.12,78187.9,0.0,0.00046,0.0,0.10313]
[1778971327558,52.12,78188.37,0.0,0.00046,0.0,0.10318]
[1778971332593,52.12,78188.35,0.0,0.00046,0.0,0.10317]
[1778971337628,52.12,78188.05,0.0,0.00046,0.0,0.10314]
[1778971342663,52.12,78187.84,0.0,0.00046,0.0,0.10312]
[1778971347698,52.12,78187.52,0.0,0.00046,0.0,0.10309]
[1778971352733,52.12,78186.96,0.0,0.00045,0.0,0.10285]
[1778971357769,52.12,78187.08,0.0,0.00045,0.0,0.10286]
[1778971362804,52.12,78187.02,0.0,0.00045,0.0,0.10285]
[1778971367839,52.12,78187.0,0.0,0.00045,0.0,0.10285]
[1778971372873,52.12,78186.82,0.0,0.00045,0.0,0.10283]
[1778971378915,52.12,78186.9,0.0,0.00045,0.0,0.10284]
[1778971383950,52.12,78187.1,0.0,0.00045,0.0,0.10286]
[1778971390419,52.12,78186.64,0.0,0.00045,0.0,0.10281]
[1778971396035,52.12,78186.93,0.0,0.00045,0.0,0.10284]
[1778971410558,52.12,78186.77,0.0,0.00045,0.0,0.10283]
[1778971416175,52.12,78186.88,0.0,0.00045,0.0,0.10266]
[1778971422221,52.12,78186.88,0.0,0.00045,0.0,0.10266]
[1778971427252,52.12,78186.8,0.0,0.00045,0.0,0.10265]
[1778971433294,52.12,78186.25,0.0,0.00045,0.0,0.10259]
[1778971440343,52.12,78186.46,0.0,0.00045,0.0,0.10261]
[1778971450410,52.12,78186.4,0.0,0.00045,0.0,0.10261]
[1778971455448,52.12,78186.56,0.0,0.00045,0.0,0.10262]
[1778971460915,52.12,78186.35,0.0,0.00045,0.0,0.1026]
[1778971466525,52.12,78186.74,0.0,0.00045,0.0,0.10264]
[1778971472567,52.12,78186.88,0.0,0.00045,0.0,0.10247]
[1778971478609,52.12,78186.83,0.0,0.00045,0.0,0.10247]
[1778971484651,52.12,78184.65,0.0,0.00045,0.0,0.10224]
[1778971491125,52.12,78184.57,0.0,0.00045,0.0,0.10223]
[1778971496736,52.12,78185.08,0.0,0.00045,0.0,0.10229]
[1778971501772,52.12,78185.36,0.0,0.00045,0.0,0.10232]
[1778971506806,52.12,78186.23,0.0,0.00045,0.0,0.10241]
[1778971511841,52.12,78186.65,0.0,0.00045,0.0,0.10245]
[1778971516876,52.12,78187.6,0.0,0.00045,0.0,0.10255]
[1778971524932,52.12,78187.36,0.0,0.00045,0.0,0.10253]
[1778971531405,52.12,78186.96,0.0,0.00045,0.0,0.1023]
[1778971540037,52.12,78186.99,0.0,0.00045,0.0,0.10231]
[1778971545072,52.12,78186.65,0.0,0.00045,0.0,0.10227]
[1778971551546,52.12,78186.71,0.0,0.00045,0.0,0.10228]
[1778971557157,52.12,78186.79,0.0,0.00045,0.0,0.10228]
[1778971562193,52.12,78187.15,0.0,0.00045,0.0,0.10232]
[1778971567228,52.12,78186.85,0.0,0.00045,0.0,0.10229]
[1778971572263,52.12,78186.83,0.0,0.00045,0.0,0.10229]
[1778971581326,52.12,78187.28,0.0,0.00045,0.0,0.10234]
[1778971586361,52.12,78173.6,0.0,0.00045,0.0,0.10092]
[1778971592407,52.12,78168.26,0.0,0.00044,0.0,0.10019]
[1778971595426,52.12,78155.15,0.0,0.00044,0.0,0.09885]
[1778971600461,52.12,78158.18,0.0,0.00044,0.0,0.09916]
[1778971608518,52.12,78156.75,0.0,0.00044,0.0,0.09902]
[1778971613552,52.12,78155.33,0.0,0.00044,0.0,0.09887]
[1778971618587,52.12,78152.99,0.0,0.00043,0.0,0.09864]
[1778971623624,52.12,78152.08,0.0,0.00043,0.0,0.09854]
[1778971629664,52.12,78151.78,0.0,0.00043,0.0,0.09851]
[1778971635706,52.12,78152.45,0.0,0.00043,0.0,0.09858]
[1778971640743,52.12,78151.36,0.0,0.00043,0.0,0.09847]
[1778971646783,52.12,78151.0,0.0,0.00043,0.0,0.09843]
[1778971652249,52.12,78163.01,0.0,0.00044,0.0,0.09948]
[1778971662319,52.12,78161.67,0.0,0.00044,0.0,0.09934]
[1778971667934,52.12,78159.6,0.0,0.00044,0.0,0.09913]
[1778971672969,52.12,78155.94,0.0,0.00044,0.0,0.09876]
[1778971680020,52.12,78155.18,0.0,0.00044,0.0,0.09868]
[1778971685057,52.12,78154.39,0.0,0.00043,0.0,0.0986]
[1778971690089,52.12,78156.36,0.0,0.00044,0.0,0.0988]
[1778971696131,52.12,78158.97,0.0,0.00044,0.0,0.09906]
[1778971701167,52.12,78164.92,0.0,0.00044,0.0,0.09967]
[1778971706202,52.12,78164.73,0.0,0.00044,0.0,0.09965]
[1778971712668,52.12,78167.07,0.0,0.00044,0.0,0.09971]
[1778971718286,52.12,78168.14,0.0,0.00044,0.0,0.09982]
[1778971726345,52.12,78169.17,0.0,0.00044,0.0,0.09993]
[1778971731377,52.12,78173.65,0.0,0.00044,0.0,0.10039]
[1778971739433,52.12,78174.09,0.0,0.00044,0.0,0.10043]
[1778971744469,52.12,78184.7,0.0,0.00045,0.0,0.10153]
[1778971749504,52.12,78184.54,0.0,0.00045,0.0,0.10151]
[1778971754679,52.12,78185.31,0.0,0.00045,0.0,0.10159]
[1778971760718,52.12,78185.65,0.0,0.00045,0.0,0.10162]
[1778971766761,52.12,78185.81,0.0,0.00045,0.0,0.10164]
[1778971771796,52.12,78186.15,0.0,0.00045,0.0,0.1015]
[1778971776831,52.12,78186.21,0.0,0.00045,0.0,0.1015]
[1778971781866,52.12,78186.07,0.0,0.00045,0.0,0.10149]
[1778971787908,52.12,78185.81,0.0,0.00045,0.0,0.10146]
[1778971793228,52.12,78179.62,0.0,0.00045,0.0,0.10082]
[1778971799992,52.12,78181.06,0.0,0.00045,0.0,0.10097]
[1778971805027,52.12,78187.0,0.0,0.00045,0.0,0.10158]
[1778971811069,52.12,78186.88,0.0,0.00045,0.0,0.10157]
[1778971817114,52.12,78186.74,0.0,0.00045,0.0,0.10156]
[1778971822146,52.12,78186.75,0.0,0.00045,0.0,0.10156]
[1778971827181,52.12,78186.7,0.0,0.00045,0.0,0.10155]
[1778971832216,52.12,78186.57,0.0,0.00045,0.0,0.10136]
[1778971837252,52.12,78186.47,0.0,0.00045,0.0,0.10135]
[1778971842285,52.12,78186.62,0.0,0.00045,0.0,0.10136]
[1778971847321,52.12,78186.61,0.0,0.00045,0.0,0.10136]
[1778971853651,52.12,78186.48,0.0,0.00045,0.0,0.10135]
[1778971860412,52.12,78186.38,0.0,0.00045,0.0,0.10134]
[1778971865447,52.12,78186.39,0.0,0.00045,0.0,0.10134]
[1778971871489,52.12,78186.36,0.0,0.00045,0.0,0.10134]
[1778971876524,52.12,78186.25,0.0,0.00045,0.0,0.10133]
[1778971881559,52.12,78186.45,0.0,0.00045,0.0,0.10135]
[1778971886594,52.12,78186.5,0.0,0.00045,0.0,0.10135]
[1778971891630,52.12,78186.6,0.0,0.00045,0.0,0.10118]
[1778971896664,52.12,78186.59,0.0,0.00045,0.0,0.10118]
[1778971901699,52.12,78186.53,0.0,0.00045,0.0,0.10118]
[1778971908760,52.12,78186.81,0.0,0.00045,0.0,0.1012]
[1778971914801,52.12,78191.58,0.0,0.00045,0.0,0.1017]
[1778971921850,52.12,78191.35,0.0,0.00045,0.0,0.10167]
[1778971927892,52.12,78190.35,0.0,0.00045,0.0,0.10157]
[1778971932927,52.12,78191.06,0.0,0.00045,0.0,0.10164]
[1778971937976,52.12,78190.95,0.0,0.00045,0.0,0.10163]
[1778971944280,52.12,78186.47,0.0,0.00045,0.0,0.10117]
[1778971950063,52.12,78177.67,0.0,0.00044,0.0,0.10026]
[1778971956105,52.12,78171.96,0.0,0.00044,0.0,0.0995]
[1778971964421,52.12,78169.68,0.0,0.00044,0.0,0.09927]
[1778971972217,52.12,78168.85,0.0,0.00044,0.0,0.09918]
[1778971981281,52.12,78168.73,0.0,0.00044,0.0,0.09917]
[1778971990344,52.12,78169.21,0.0,0.00044,0.0,0.09922]
[1778971995378,52.12,78161.34,0.0,0.00043,0.0,0.09842]
[1778972001420,52.12,78159.17,0.0,0.00043,0.0,0.09821]
[1778972006456,52.12,78159.61,0.0,0.00043,0.0,0.09825]
[1778972011490,52.12,78160.07,0.0,0.00043,0.0,0.09812]
[1778972016528,52.12,78159.39,0.0,0.00043,0.0,0.09805]
[1778972021562,52.12,78160.3,0.0,0.00043,0.0,0.09814]
[1778972027604,52.12,78160.54,0.0,0.00043,0.0,0.09817]
[1778972033647,52.12,78160.9,0.0,0.00043,0.0,0.0982]
[1778972038681,52.12,78160.86,0.0,0.00043,0.0,0.0982]
[1778972044984,52.12,78161.36,0.0,0.00043,0.0,0.09825]
[1778972051773,52.12,78161.63,0.0,0.00043,0.0,0.09828]
[1778972056808,52.12,78160.87,0.0,0.00043,0.0,0.0982]
[1778972062850,52.12,78161.56,0.0,0.00043,0.0,0.09827]
[1778972067885,52.12,78160.56,0.0,0.00043,0.0,0.09817]
[1778972072920,52.12,78158.08,0.0,0.00043,0.0,0.09775]
[1778972077956,52.12,78160.95,0.0,0.00043,0.0,0.09803]
[1778972085266,52.12,78166.78,0.0,0.00044,0.0,0.09862]
[1778972092054,52.12,78171.35,0.0,0.00044,0.0,0.09909]
[1778972097090,52.12,78164.61,0.0,0.00043,0.0,0.0984]
[1778972102126,52.12,78166.61,0.0,0.00044,0.0,0.09861]
[1778972107161,52.12,78164.91,0.0,0.00043,0.0,0.09843]
[1778972115476,52.12,78165.34,0.0,0.00043,0.0,0.09848]
[1778972124342,52.12,78165.93,0.0,0.00043,0.0,0.09854]
[1778972132396,52.12,78166.32,0.0,0.00043,0.0,0.0984]
[1778972138438,52.12,78166.56,0.0,0.00043,0.0,0.09842]
[1778972145689,52.12,78166.79,0.0,0.00043,0.0,0.09845]
[1778972155759,52.12,78166.93,0.0,0.00043,0.0,0.09846]
[1778972162606,52.12,78165.92,0.0,0.00043,0.0,0.09836]
[1778972171669,52.12,78163.68,0.0,0.00043,0.0,0.09813]
[1778972177711,52.12,78158.72,0.0,0.00043,0.0,0.09764]
[1778972183754,52.12,78157.44,0.0,0.00043,0.0,0.09751]
[1778972188788,52.12,78155.58,0.0,0.00043,0.0,0.09732]
[1778972194830,52.12,78155.78,0.0,0.00043,0.0,0.09717]
[1778972199865,52.12,78158.98,0.0,0.00043,0.0,0.09749]
[1778972204900,52.12,78158.99,0.0,0.00043,0.0,0.09749]
[1778972216179,52.12,78162.25,0.0,0.00043,0.0,0.09782]
[1778972224033,52.12,78162.94,0.0,0.00043,0.0,0.09788]
[1778972229069,52.12,78167.24,0.0,0.00043,0.0,0.09832]
[1778972234103,52.12,78168.54,0.0,0.00043,0.0,0.09845]
[1778972239137,52.12,78168.59,0.0,0.00043,0.0,0.09845]
[1778972244173,52.12,78169.02,0.0,0.00043,0.0,0.0985]
[1778972249208,52.12,78168.56,0.0,0.00043,0.0,0.09845]
[1778972254244,52.12,78167.5,0.0,0.00043,0.0,0.09817]
[1778972259279,52.12,78167.13,0.0,0.00043,0.0,0.09813]
[1778972264312,52.12,78167.1,0.0,0.00043,0.0,0.09813]
[1778972269350,52.12,78166.11,0.0,0.00043,0.0,0.09803]
[1778972274387,52.12,78165.17,0.0,0.00043,0.0,0.09793]
[1778972279423,52.12,78164.83,0.0,0.00043,0.0,0.0979]
[1778972284457,52.12,78163.27,0.0,0.00043,0.0,0.09774]
[1778972289492,52.12,78163.5,0.0,0.00043,0.0,0.09777]
[1778972294527,52.12,78163.08,0.0,0.00043,0.0,0.09772]
[1778972299562,52.12,78162.52,0.0,0.00043,0.0,0.09767]
[1778972304599,52.12,78162.29,0.0,0.00043,0.0,0.09764]
[1778972309637,52.12,78161.86,0.0,0.00043,0.0,0.0976]
[1778972315675,52.12,78159.99,0.0,0.00043,0.0,0.09724]
[1778972321719,52.12,78152.28,0.0,0.00043,0.0,0.09647]
[1778972326960,52.12,78144.41,0.0,0.00042,0.0,0.0957]
[1778972332794,52.12,78138.23,0.0,0.00042,0.0,0.09509]
[1778972337829,52.12,78137.44,0.0,0.00042,0.0,0.09501]
[1778972347100,52.12,78138.35,0.0,0.00042,0.0,0.0951]
[1778972357170,52.12,78140.59,0.0,0.00042,0.0,0.09532]
[1778972367240,52.12,78141.77,0.0,0.00042,0.0,0.09544]
[1778972377310,52.12,78142.8,0.0,0.00042,0.0,0.09537]
[1778972387380,52.12,78143.35,0.0,0.00042,0.0,0.09542]
[1778972397450,52.12,78143.77,0.0,0.00042,0.0,0.09546]
[1778972403284,52.12,78145.15,0.0,0.00042,0.0,0.0956]
[1778972408319,52.12,78145.62,0.0,0.00042,0.0,0.09564]
[1778972413354,52.12,78145.5,0.0,0.00042,0.0,0.09563]
[1778972418389,52.12,78144.71,0.0,0.00042,0.0,0.09555]
[1778972425440,52.12,78144.59,0.0,0.00042,0.0,0.09554]
[1778972430475,52.12,78144.64,0.0,0.00042,0.0,0.09555]
[1778972435509,52.12,78144.66,0.0,0.00042,0.0,0.09538]
[1778972440547,52.12,78144.26,0.0,0.00042,0.0,0.09534]
[1778972446587,52.12,78144.48,0.0,0.00042,0.0,0.09536]
[1778972451622,52.12,78144.47,0.0,0.00042,0.0,0.09536]
[1778972456657,52.12,78145.29,0.0,0.00042,0.0,0.09544]
[1778972461693,52.12,78145.44,0.0,0.00042,0.0,0.09545]
[1778972466727,52.12,78145.39,0.0,0.00042,0.0,0.09545]
[1778972471762,52.12,78148.98,0.0,0.00042,0.0,0.0958]
[1778972476797,52.12,78155.39,0.0,0.00043,0.0,0.09644]
[1778972481833,52.12,78154.39,0.0,0.00042,0.0,0.09634]
[1778972488082,52.12,78152.91,0.0,0.00042,0.0,0.09619]
[1778972494923,52.12,78151.34,0.0,0.00042,0.0,0.09586]
[1778972500986,52.12,78150.53,0.0,0.00042,0.0,0.09578]
[1778972506021,52.12,78150.0,0.0,0.00042,0.0,0.09573]
[1778972511056,52.12,78146.45,0.0,0.00042,0.0,0.09538]
[1778972518295,52.12,78146.66,0.0,0.00042,0.0,0.0954]
[1778972525155,52.12,78146.96,0.0,0.00042,0.0,0.09543]
[1778972530192,52.12,78147.07,0.0,0.00042,0.0,0.09544]
[1778972535226,52.12,78147.71,0.0,0.00042,0.0,0.0955]
[1778972541268,52.12,78139.77,0.0,0.00042,0.0,0.09473]
[1778972548505,52.12,78140.55,0.0,0.00042,0.0,0.0948]
[1778972558574,52.12,78141.05,0.0,0.00042,0.0,0.09468]
[1778972565437,52.12,78141.57,0.0,0.00042,0.0,0.09473]
[1778972571481,52.12,78142.05,0.0,0.00042,0.0,0.09478]
[1778972576516,52.12,78142.08,0.0,0.00042,0.0,0.09478]
[1778972584573,52.12,78142.52,0.0,0.00042,0.0,0.09482]
[1778972590614,52.12,78143.89,0.0,0.00042,0.0,0.09496]
[1778972597663,52.12,78144.05,0.0,0.00042,0.0,0.09497]
[1778972606726,52.12,78143.81,0.0,0.00042,0.0,0.09495]
[1778972614782,52.12,78144.76,0.0,0.00042,0.0,0.09487]
[1778972620824,52.12,78144.68,0.0,0.00042,0.0,0.09487]
[1778972626866,52.12,78144.66,0.0,0.00042,0.0,0.09486]
[1778972631901,52.12,78143.61,0.0,0.00042,0.0,0.09476]
[1778972636936,52.12,78143.53,0.0,0.00042,0.0,0.09475]
[1778972643984,52.12,78143.5,0.0,0.00042,0.0,0.09475]
[1778972649205,52.12,78143.27,0.0,0.00042,0.0,0.09473]
[1778972655062,52.12,78142.88,0.0,0.00042,0.0,0.09469]
[1778972661105,52.12,78142.68,0.0,0.00042,0.0,0.09467]
[1778972666139,52.12,78138.07,0.0,0.00042,0.0,0.09422]
[1778972671177,52.12,78139.18,0.0,0.00041,0.0,0.09416]
[1778972676209,52.12,78138.67,0.0,0.00041,0.0,0.09411]
[1778972682252,52.12,78137.97,0.0,0.00041,0.0,0.09404]
[1778972688299,52.12,78136.08,0.0,0.00041,0.0,0.09386]
[1778972693334,52.12,78126.44,0.0,0.00041,0.0,0.09293]
[1778972698370,52.12,78119.92,0.0,0.00041,0.0,0.09231]
[1778972703405,52.12,78118.24,0.0,0.00041,0.0,0.09215]
[1778972709636,52.12,78115.82,0.0,0.0004,0.0,0.09192]
[1778972717503,52.12,78113.07,0.0,0.0004,0.0,0.09165]
[1778972722538,52.12,78113.47,0.0,0.0004,0.0,0.09169]
[1778972727573,52.12,78123.84,0.0,0.00041,0.0,0.09268]
[1778972732608,52.12,78128.39,0.0,0.00041,0.0,0.09295]
[1778972738650,52.12,78130.58,0.0,0.00041,0.0,0.09316]
[1778972744693,52.12,78132.51,0.0,0.00041,0.0,0.09334]
[1778972749728,52.12,78136.11,0.0,0.00041,0.0,0.09369]
[1778972754763,52.12,78136.89,0.0,0.00041,0.0,0.09377]
[1778972759799,52.12,78138.23,0.0,0.00041,0.0,0.0939]
[1778972764833,52.12,78144.21,0.0,0.00042,0.0,0.09448]
[1778972769865,52.12,78148.53,0.0,0.00042,0.0,0.0949]
[1778972774905,52.12,78147.59,0.0,0.00042,0.0,0.09481]
[1778972780130,52.12,78133.97,0.0,0.00041,0.0,0.09349]
[1778972790200,52.12,78137.03,0.0,0.00041,0.0,0.09378]
[1778972796052,52.12,78137.54,0.0,0.00041,0.0,0.09366]
[1778972802093,52.12,78138.65,0.0,0.00041,0.0,0.09377]
[1778972807128,52.12,78139.5,0.0,0.00041,0.0,0.09385]
[1778972813170,52.12,78140.34,0.0,0.00041,0.0,0.09393]
[1778972820411,52.12,78146.04,0.0,0.00042,0.0,0.09449]
[1778972826261,52.12,78147.14,0.0,0.00042,0.0,0.09459]
[1778972831297,52.12,78146.75,0.0,0.00042,0.0,0.09456]
[1778972836331,52.12,78146.81,0.0,0.00042,0.0,0.09456]
[1778972842373,52.12,78146.64,0.0,0.00042,0.0,0.09454]
[1778972848415,52.12,78146.71,0.0,0.00042,0.0,0.09455]
[1778972853450,52.12,78146.91,0.0,0.00042,0.0,0.0944]
[1778972858486,52.12,78146.96,0.0,0.00042,0.0,0.09441]
[1778972863521,52.12,78147.08,0.0,0.00042,0.0,0.09442]
[1778972868573,52.12,78149.42,0.0,0.00042,0.0,0.09465]
[1778972873609,52.12,78149.75,0.0,0.00042,0.0,0.09468]
[1778972878643,52.12,78149.56,0.0,0.00042,0.0,0.09466]
[1778972883678,52.12,78148.87,0.0,0.00042,0.0,0.09459]
[1778972888713,52.12,78153.19,0.0,0.00042,0.0,0.09501]
[1778972894755,52.12,78159.02,0.0,0.00042,0.0,0.09559]
[1778972899790,52.12,78156.58,0.0,0.00042,0.0,0.09535]
[1778972904826,52.12,78155.16,0.0,0.00042,0.0,0.09521]
[1778972910868,52.12,78154.04,0.0,0.00042,0.0,0.0951]
[1778972915903,52.12,78152.72,0.0,0.00042,0.0,0.0948]
[1778972920938,52.12,78151.94,0.0,0.00042,0.0,0.09472]
[1778972925974,52.12,78151.39,0.0,0.00042,0.0,0.09467]
[1778972931009,52.12,78149.76,0.0,0.00042,0.0,0.09451]
[1778972936048,52.12,78150.04,0.0,0.00042,0.0,0.09454]
[1778972941259,52.12,78149.45,0.0,0.00042,0.0,0.09448]
[1778972948130,52.12,78149.16,0.0,0.00042,0.0,0.09445]
[1778972953164,52.12,78148.81,0.0,0.00042,0.0,0.09442]
[1778972958199,52.12,78148.57,0.0,0.00042,0.0,0.09439]
[1778972963234,52.12,78148.5,0.0,0.00042,0.0,0.09439]
[1778972969276,52.12,78148.29,0.0,0.00042,0.0,0.09436]
[1778972974311,52.12,78147.9,0.0,0.00042,0.0,0.09416]
[1778972979346,52.12,78146.8,0.0,0.00041,0.0,0.09405]
[1778972991611,52.12,78146.99,0.0,0.00041,0.0,0.09407]
[1778972997472,52.12,78147.16,0.0,0.00041,0.0,0.09408]
[1778973002507,52.12,78147.21,0.0,0.00041,0.0,0.09409]
[1778973007543,52.12,78147.29,0.0,0.00041,0.0,0.0941]
[1778973013584,52.12,78147.18,0.0,0.00041,0.0,0.09409]
[1778973019626,52.12,78147.37,0.0,0.00041,0.0,0.09411]
[1778973024661,52.12,78147.79,0.0,0.00042,0.0,0.09415]
[1778973030703,52.12,78147.43,0.0,0.00041,0.0,0.09411]
[1778973036750,52.12,78147.28,0.0,0.00041,0.0,0.09393]
[1778973041961,52.12,78147.35,0.0,0.00041,0.0,0.09393]
[1778973048834,52.12,78147.29,0.0,0.00041,0.0,0.09393]
[1778973053872,52.12,78147.48,0.0,0.00041,0.0,0.09395]
[1778973058970,52.12,78147.29,0.0,0.00041,0.0,0.09393]
[1778973064004,52.12,78147.44,0.0,0.00041,0.0,0.09394]
[1778973069040,52.12,78147.52,0.0,0.00041,0.0,0.09395]
[1778973076090,52.12,78147.34,0.0,0.00041,0.0,0.09393]
[1778973081124,52.12,78147.63,0.0,0.00041,0.0,0.09396]
[1778973086159,52.12,78147.39,0.0,0.00041,0.0,0.09394]
[1778973091196,52.12,78147.54,0.0,0.00041,0.0,0.09378]
[1778973096233,52.12,78144.46,0.0,0.00041,0.0,0.09348]
[1778973101266,52.12,78145.02,0.0,0.00041,0.0,0.09354]
[1778973112454,52.12,78145.27,0.0,0.00041,0.0,0.09356]
[1778973119392,52.12,78148.77,0.0,0.00041,0.0,0.0939]
[1778973124426,52.12,78148.72,0.0,0.00041,0.0,0.0939]
[1778973130470,52.12,78148.02,0.0,0.00041,0.0,0.09383]
[1778973135503,52.12,78147.75,0.0,0.00041,0.0,0.0938]
[1778973140539,52.12,78148.04,0.0,0.00041,0.0,0.09383]
[1778973145574,52.12,78147.87,0.0,0.00041,0.0,0.09381]
[1778973150609,52.12,78148.74,0.0,0.00041,0.0,0.0939]
[1778973159673,52.12,78148.65,0.0,0.00041,0.0,0.09372]
[1778973164709,52.12,78147.36,0.0,0.00041,0.0,0.0936]
[1778973170751,52.12,78147.33,0.0,0.00041,0.0,0.09359]
[1778973175786,52.12,78147.21,0.0,0.00041,0.0,0.09358]
[1778973180821,52.12,78147.71,0.0,0.00041,0.0,0.09363]
[1778973186863,52.12,78147.74,0.0,0.00041,0.0,0.09363]
[1778973193016,52.12,78148.07,0.0,0.00041,0.0,0.09366]
[1778973198948,52.12,78147.61,0.0,0.00041,0.0,0.09362]
[1778973203982,52.12,78147.77,0.0,0.00041,0.0,0.09363]
[1778973209026,52.12,78145.41,0.0,0.00041,0.0,0.09341]
[1778973214062,52.12,78146.04,0.0,0.00041,0.0,0.0933]
[1778973219097,52.12,78145.93,0.0,0.00041,0.0,0.09329]
[1778973224131,52.12,78146.23,0.0,0.00041,0.0,0.09332]
[1778973232191,52.12,78146.82,0.0,0.00041,0.0,0.09337]
[1778973238232,52.12,78147.04,0.0,0.00041,0.0,0.0934]
[1778973244275,52.12,78147.17,0.0,0.00041,0.0,0.09341]
[1778973249309,52.12,78147.02,0.0,0.00041,0.0,0.09339]
[1778973254344,52.12,78145.75,0.0,0.00041,0.0,0.09327]
[1778973260386,52.12,78146.13,0.0,0.00041,0.0,0.09331]
[1778973268442,52.12,78146.64,0.0,0.00041,0.0,0.09336]
[1778973273478,52.12,78146.75,0.0,0.00041,0.0,0.0932]
[1778973278514,52.12,78146.99,0.0,0.00041,0.0,0.09322]
[1778973283548,52.12,78150.17,0.0,0.00041,0.0,0.09353]
[1778973288583,52.12,78149.89,0.0,0.00041,0.0,0.0935]
[1778973293715,52.12,78142.86,0.0,0.00041,0.0,0.09282]
[1778973299661,52.12,78144.76,0.0,0.00041,0.0,0.09301]
[1778973307725,52.12,78150.96,0.0,0.00041,0.0,0.0936]
[1778973312760,52.12,78150.4,0.0,0.00041,0.0,0.09355]
[1778973322826,52.12,78150.76,0.0,0.00041,0.0,0.09359]
[1778973327864,52.12,78149.79,0.0,0.00041,0.0,0.09349]
[1778973332899,52.12,78149.64,0.0,0.00041,0.0,0.09331]
[1778973337934,52.12,78152.88,0.0,0.00041,0.0,0.09362]
[1778973344071,52.12,78152.91,0.0,0.00041,0.0,0.09362]
[1778973350018,52.12,78151.9,0.0,0.00041,0.0,0.09353]
[1778973355053,52.12,78151.36,0.0,0.00041,0.0,0.09347]
[1778973361095,52.12,78150.78,0.0,0.00041,0.0,0.09342]
[1778973366130,52.12,78150.3,0.0,0.00041,0.0,0.09337]
[1778973372172,52.12,78149.84,0.0,0.00041,0.0,0.09333]
[1778973377207,52.12,78151.47,0.0,0.00041,0.0,0.09348]
[1778973382243,52.12,78151.19,0.0,0.00041,0.0,0.09346]
[1778973389292,52.12,78152.71,0.0,0.00041,0.0,0.0936]
[1778973394422,52.12,78152.24,0.0,0.00041,0.0,0.09339]
[1778973401375,52.12,78151.29,0.0,0.00041,0.0,0.0933]
[1778973406411,52.12,78150.68,0.0,0.00041,0.0,0.09324]
[1778973413459,52.12,78150.17,0.0,0.00041,0.0,0.09319]
[1778973418494,52.12,78156.94,0.0,0.00041,0.0,0.09384]
[1778973423529,52.12,78157.49,0.0,0.00041,0.0,0.0939]
[1778973431587,52.12,78157.59,0.0,0.00041,0.0,0.09391]
[1778973437628,52.12,78161.05,0.0,0.00042,0.0,0.09424]
[1778973443670,52.12,78162.3,0.0,0.00042,0.0,0.09437]
[1778973454872,52.12,78166.15,0.0,0.00042,0.0,0.09457]
[1778973460788,52.12,78173.08,0.0,0.00042,0.0,0.09525]
[1778973465824,52.12,78173.26,0.0,0.00042,0.0,0.09527]
[1778973470861,52.12,78174.71,0.0,0.00042,0.0,0.09541]
[1778973475894,52.12,78183.37,0.0,0.00043,0.0,0.09626]
[1778973479922,52.12,78196.59,0.0,0.00043,0.0,0.09758]
[1778973485083,52.12,78218.66,0.0,0.00044,0.0,0.09982]
[1778973495153,52.12,78228.39,0.0,0.00045,0.0,0.10082]
[1778973501069,52.12,78210.52,0.0,0.00044,0.0,0.09899]
[1778973506105,52.12,78212.3,0.0,0.00044,0.0,0.09917]
[1778973513154,52.12,78212.8,0.0,0.00044,0.0,0.09904]
[1778973518189,52.12,78214.98,0.0,0.00044,0.0,0.09927]
[1778973525363,52.12,78216.05,0.0,0.00044,0.0,0.09938]
[1778973531279,52.12,78216.05,0.0,0.00044,0.0,0.09938]
[1778973537322,52.12,78218.34,0.0,0.00044,0.0,0.09961]
[1778973545502,52.12,78220.03,0.0,0.00044,0.0,0.09978]
[1778973551419,52.12,78219.4,0.0,0.00044,0.0,0.09972]
[1778973565643,52.12,78217.76,0.0,0.00044,0.0,0.09955]
[1778973572566,52.12,78217.76,0.0,0.00044,0.0,0.09937]
[1778973577601,52.12,78216.7,0.0,0.00044,0.0,0.09926]
[1778973582635,52.12,78216.71,0.0,0.00044,0.0,0.09927]
[1778973587672,52.12,78217.87,0.0,0.00044,0.0,0.09938]
[1778973592707,52.12,78218.87,0.0,0.00044,0.0,0.09949]
[1778973597741,52.12,78219.56,0.0,0.00044,0.0,0.09956]
[1778973605924,52.12,78220.42,0.0,0.00044,0.0,0.09964]
[1778973615996,52.12,78221.05,0.0,0.00044,0.0,0.09971]
[1778973621926,52.12,78221.05,0.0,0.00044,0.0,0.09971]
[1778973630992,52.12,78221.64,0.0,0.00044,0.0,0.09977]
[1778973636137,52.12,78222.53,0.0,0.00044,0.0,0.09968]
[1778973643078,52.12,78222.53,0.0,0.00044,0.0,0.09968]
[1778973651135,52.12,78222.61,0.0,0.00044,0.0,0.09969]
[1778973656278,52.12,78222.25,0.0,0.00044,0.0,0.09965]
[1778973662211,52.12,78223.14,0.0,0.00044,0.0,0.09974]
[1778973667244,52.12,78223.87,0.0,0.00044,0.0,0.09982]
[1778973672279,52.12,78209.67,0.0,0.00044,0.0,0.09837]
[1778973677315,52.12,78206.79,0.0,0.00043,0.0,0.09808]
[1778973681343,52.12,78205.77,0.0,0.00043,0.0,0.09798]
[1778973683357,52.12,78205.69,0.0,0.00043,0.0,0.09797]
[1778973694433,52.12,78205.36,0.0,0.00043,0.0,0.09776]
[1778973704500,52.12,78205.08,0.0,0.00043,0.0,0.09773]
[1778973709538,52.12,78204.56,0.0,0.00043,0.0,0.09768]
[1778973715580,52.12,78204.3,0.0,0.00043,0.0,0.09765]
[1778973722643,52.12,78204.19,0.0,0.00043,0.0,0.09764]
[1778973729706,52.12,78204.18,0.0,0.00043,0.0,0.09764]
[1778973734744,52.12,78201.77,0.0,0.00043,0.0,0.0974]
[1778973740784,52.12,78198.64,0.0,0.00043,0.0,0.09709]
[1778973745820,52.12,78196.29,0.0,0.00043,0.0,0.09685]
[1778973751862,52.12,78193.76,0.0,0.00043,0.0,0.09643]
[1778973756982,52.12,78187.79,0.0,0.00042,0.0,0.09583]
[1778973763951,52.12,78186.28,0.0,0.00042,0.0,0.09569]
[1778973768981,52.12,78184.22,0.0,0.00042,0.0,0.09548]
[1778973774016,52.12,78181.1,0.0,0.00042,0.0,0.09518]
[1778973779051,52.12,78179.46,0.0,0.00042,0.0,0.09501]
[1778973784091,52.12,78190.64,0.0,0.00043,0.0,0.09612]
[1778973791141,52.12,78189.89,0.0,0.00042,0.0,0.09604]
[1778973796176,52.12,78187.78,0.0,0.00042,0.0,0.09583]
[1778973807379,52.12,78186.56,0.0,0.00042,0.0,0.09571]
[1778973813295,52.12,78185.45,0.0,0.00042,0.0,0.09543]
[1778973827519,52.12,78180.85,0.0,0.00042,0.0,0.09498]
[1778973835449,52.12,78180.97,0.0,0.00042,0.0,0.09499]
[1778973842499,52.12,78181.75,0.0,0.00042,0.0,0.09507]
[1778973847662,52.12,78181.78,0.0,0.00042,0.0,0.09507]
[1778973853577,52.12,78180.57,0.0,0.00042,0.0,0.09495]
[1778973857733,52.12,78167.29,0.0,0.00041,0.0,0.09366]
[1778973863646,52.12,78168.67,0.0,0.00041,0.0,0.09379]
[1778973868681,52.12,78168.05,0.0,0.00041,0.0,0.09373]
[1778973874723,52.12,78168.01,0.0,0.00041,0.0,0.09356]
[1778973879758,52.12,78170.52,0.0,0.00041,0.0,0.0938]
[1778973885802,52.12,78174.32,0.0,0.00042,0.0,0.09417]
[1778973892851,52.12,78175.98,0.0,0.00042,0.0,0.09433]
[1778973898013,52.12,78176.86,0.0,0.00042,0.0,0.09442]
[1778973903927,52.12,78178.15,0.0,0.00042,0.0,0.09454]
[1778973908961,52.12,78179.08,0.0,0.00042,0.0,0.09463]
[1778973913998,52.12,78179.76,0.0,0.00042,0.0,0.0947]
[1778973921046,52.12,78180.6,0.0,0.00042,0.0,0.09478]
[1778973926081,52.12,78180.83,0.0,0.00042,0.0,0.09481]
[1778973931116,52.12,78181.33,0.0,0.00042,0.0,0.09468]
[1778973936151,52.12,78181.45,0.0,0.00042,0.0,0.09469]
[1778973941186,52.12,78181.58,0.0,0.00042,0.0,0.09471]
[1778973946221,52.12,78181.72,0.0,0.00042,0.0,0.09472]
[1778973953270,52.12,78191.0,0.0,0.00042,0.0,0.09563]
[1778973958439,52.12,78191.63,0.0,0.00042,0.0,0.09569]
[1778973965355,52.12,78190.35,0.0,0.00042,0.0,0.09557]
[1778973971396,52.12,78189.99,0.0,0.00042,0.0,0.09553]
[1778973977438,52.12,78189.2,0.0,0.00042,0.0,0.09546]
[1778973983479,52.12,78187.81,0.0,0.00042,0.0,0.09532]
[1778973988650,52.12,78186.74,0.0,0.00042,0.0,0.09521]
[1778973994583,52.12,78186.66,0.0,0.00042,0.0,0.09503]
[1778973999617,52.12,78187.17,0.0,0.00042,0.0,0.09508]
[1778974004652,52.12,78186.47,0.0,0.00042,0.0,0.09501]
[1778974010694,52.12,78186.88,0.0,0.00042,0.0,0.09505]
[1778974016737,52.12,78185.01,0.0,0.00042,0.0,0.09487]
[1778974021775,52.12,78184.9,0.0,0.00042,0.0,0.09486]
[1778974028932,52.12,78184.39,0.0,0.00042,0.0,0.09481]
[1778974035871,52.12,78184.11,0.0,0.00042,0.0,0.09478]
[1778974040906,52.12,78183.94,0.0,0.00042,0.0,0.09477]
[1778974049073,52.12,78183.77,0.0,0.00042,0.0,0.09475]
[1778974055009,52.12,78176.82,0.0,0.00041,0.0,0.0939]
[1778974062055,52.12,78177.64,0.0,0.00042,0.0,0.09398]
[1778974069214,52.12,78179.25,0.0,0.00042,0.0,0.09414]
[1778974079174,52.12,78180.13,0.0,0.00042,0.0,0.09422]
[1778974085218,52.12,78180.94,0.0,0.00042,0.0,0.0943]
[1778974095287,52.12,78181.33,0.0,0.00042,0.0,0.09434]
[1778974100322,52.12,78182.15,0.0,0.00042,0.0,0.09442]
[1778974109495,52.12,78182.36,0.0,0.00042,0.0,0.09444]
[1778974115427,52.12,78182.77,0.0,0.00042,0.0,0.09431]
[1778974125497,52.12,78182.71,0.0,0.00042,0.0,0.0943]
[1778974130533,52.12,78183.2,0.0,0.00042,0.0,0.09435]
[1778974135567,52.12,78184.19,0.0,0.00042,0.0,0.09445]
[1778974141610,52.12,78183.55,0.0,0.00042,0.0,0.09439]
[1778974146646,52.12,78183.15,0.0,0.00042,0.0,0.09435]
[1778974151679,52.12,78183.27,0.0,0.00042,0.0,0.09436]
[1778974159846,52.12,78183.22,0.0,0.00042,0.0,0.09435]
[1778974165779,52.12,78183.33,0.0,0.00042,0.0,0.09436]
[1778974179986,52.12,78183.39,0.0,0.00042,0.0,0.0942]
[1778974190057,52.12,78183.33,0.0,0.00042,0.0,0.09419]
[1778974200126,52.12,78183.35,0.0,0.00042,0.0,0.09419]
[1778974205162,52.12,78183.49,0.0,0.00042,0.0,0.09421]
[1778974211110,52.12,78183.49,0.0,0.00042,0.0,0.09421]
[1778974216239,52.12,78182.04,0.0,0.00042,0.0,0.09407]
[1778974224202,52.12,78183.18,0.0,0.00042,0.0,0.09418]
[1778974229236,52.12,78183.81,0.0,0.00042,0.0,0.09424]
[1778974236379,52.12,78182.76,0.0,0.00042,0.0,0.09397]
[1778974242327,52.12,78183.49,0.0,0.00042,0.0,0.09404]
[1778974253409,52.12,78183.81,0.0,0.00042,0.0,0.09407]
[1778974259446,52.12,78183.67,0.0,0.00042,0.0,0.09406]
[1778974264482,52.12,78184.64,0.0,0.00042,0.0,0.09415]
[1778974269517,52.12,78184.68,0.0,0.00042,0.0,0.09415]
[1778974274552,52.12,78185.78,0.0,0.00042,0.0,0.09426]
[1778974280594,52.12,78185.85,0.0,0.00042,0.0,0.09427]
[1778974285629,52.12,78196.6,0.0,0.00042,0.0,0.09532]
[1778974291671,52.12,78195.03,0.0,0.00042,0.0,0.09499]
[1778974296803,52.12,78196.27,0.0,0.00042,0.0,0.09512]
[1778974303755,52.12,78199.6,0.0,0.00042,0.0,0.09544]
[1778974309797,52.12,78200.47,0.0,0.00042,0.0,0.09553]
[1778974316943,52.12,78200.97,0.0,0.00042,0.0,0.09558]
[1778974322889,52.12,78202.59,0.0,0.00042,0.0,0.09574]
[1778974327924,52.12,78203.15,0.0,0.00042,0.0,0.09579]
[1778974335980,52.12,78203.17,0.0,0.00042,0.0,0.0958]
[1778974341020,52.12,78203.43,0.0,0.00042,0.0,0.09582]
[1778974347157,52.12,78203.93,0.0,0.00042,0.0,0.09587]
[1778974357227,52.12,78202.32,0.0,0.00042,0.0,0.09554]
[1778974365187,52.12,78194.94,0.0,0.00042,0.0,0.09481]
[1778974372236,52.12,78196.3,0.0,0.00042,0.0,0.09495]
[1778974377368,52.12,78199.62,0.0,0.00042,0.0,0.09527]
[1778974383313,52.12,78206.14,0.0,0.00042,0.0,0.09592]
[1778974388348,52.12,78202.28,0.0,0.00042,0.0,0.09553]
[1778974393383,52.12,78200.12,0.0,0.00042,0.0,0.09532]
[1778974398418,52.12,78201.64,0.0,0.00042,0.0,0.09547]
[1778974405467,52.12,78202.34,0.0,0.00042,0.0,0.09554]
[1778974410502,52.12,78202.5,0.0,0.00042,0.0,0.09556]
[1778974417551,52.12,78203.24,0.0,0.00042,0.0,0.09546]
[1778974422586,52.12,78204.71,0.0,0.00042,0.0,0.0956]
[1778974427724,52.12,78206.84,0.0,0.00042,0.0,0.09581]
[1778974433664,52.12,78203.13,0.0,0.00042,0.0,0.09544]
[1778974438700,52.12,78200.89,0.0,0.00042,0.0,0.09522]
[1778974443734,52.12,78197.1,0.0,0.00042,0.0,0.09485]
[1778974448770,52.12,78194.24,0.0,0.00042,0.0,0.09457]
[1778974453805,52.12,78192.39,0.0,0.00042,0.0,0.09439]
[1778974458840,52.12,78190.18,0.0,0.00042,0.0,0.09418]
[1778974463875,52.12,78187.35,0.0,0.00042,0.0,0.0939]
[1778974475960,52.12,78185.33,0.0,0.00041,0.0,0.09353]
[1778974480995,52.12,78184.65,0.0,0.00041,0.0,0.09347]
[1778974488145,52.12,78174.62,0.0,0.00041,0.0,0.0925]
[1778974494088,52.12,78169.66,0.0,0.00041,0.0,0.09203]
[1778974500130,52.12,78172.41,0.0,0.00041,0.0,0.09229]
[1778974505165,52.12,78175.93,0.0,0.00041,0.0,0.09263]
[1778974508285,52.12,78190.89,0.0,0.00042,0.0,0.09407]
[1778974514229,52.12,78189.27,0.0,0.00042,0.0,0.09392]
[1778974521277,52.12,78189.08,0.0,0.00042,0.0,0.0939]
[1778974528426,52.12,78189.08,0.0,0.00042,0.0,0.0939]
[1778974534370,52.12,78188.66,0.0,0.00041,0.0,0.09369]
[1778974539407,52.12,78189.75,0.0,0.00041,0.0,0.09379]
[1778974548566,52.12,78185.73,0.0,0.00041,0.0,0.0934]
[1778974554514,52.12,78185.29,0.0,0.00041,0.0,0.09336]
[1778974561562,52.12,78183.3,0.0,0.00041,0.0,0.09317]
[1778974566597,52.12,78182.31,0.0,0.00041,0.0,0.09307]
[1778974571632,52.12,78181.47,0.0,0.00041,0.0,0.09299]
[1778974576668,52.12,78180.94,0.0,0.00041,0.0,0.09294]
[1778974581702,52.12,78179.68,0.0,0.00041,0.0,0.09282]
[1778974587751,52.12,78179.27,0.0,0.00041,0.0,0.09278]
[1778974594793,52.12,78178.86,0.0,0.00041,0.0,0.09257]
[1778974599828,52.12,78178.45,0.0,0.00041,0.0,0.09253]
[1778974604863,52.12,78178.18,0.0,0.00041,0.0,0.09251]
[1778974609898,52.12,78178.01,0.0,0.00041,0.0,0.09249]
[1778974619057,52.12,78177.72,0.0,0.00041,0.0,0.09246]
[1778974625005,52.12,78177.18,0.0,0.00041,0.0,0.09241]
[1778974630038,52.12,78177.57,0.0,0.00041,0.0,0.09245]
[1778974635073,52.12,78174.21,0.0,0.00041,0.0,0.09213]
[1778974641115,52.12,78174.62,0.0,0.00041,0.0,0.09217]
[1778974648165,52.12,78174.9,0.0,0.00041,0.0,0.09219]
[1778974659336,52.12,78175.51,0.0,0.00041,0.0,0.09208]
[1778974665284,52.12,78180.08,0.0,0.00041,0.0,0.09252]
[1778974670320,52.12,78179.52,0.0,0.00041,0.0,0.09247]
[1778974675354,52.12,78177.01,0.0,0.00041,0.0,0.09223]
[1778974680389,52.12,78173.47,0.0,0.00041,0.0,0.09189]
[1778974685426,52.12,78173.42,0.0,0.00041,0.0,0.09188]
[1778974694488,52.12,78173.97,0.0,0.00041,0.0,0.09194]
[1778974699620,52.12,78166.32,0.0,0.0004,0.0,0.09121]
[1778974705566,52.12,78164.66,0.0,0.0004,0.0,0.09105]
[1778974710600,52.12,78163.99,0.0,0.0004,0.0,0.09099]
[1778974715635,52.12,78164.96,0.0,0.0004,0.0,0.09091]
[1778974720670,52.12,78165.57,0.0,0.0004,0.0,0.09097]
[1778974725707,52.12,78166.73,0.0,0.0004,0.0,0.09108]
[1778974730740,52.12,78163.26,0.0,0.0004,0.0,0.09075]
[1778974736782,52.12,78164.98,0.0,0.0004,0.0,0.09092]
[1778974741819,52.12,78170.19,0.0,0.0004,0.0,0.09141]
[1778974747860,52.12,78173.1,0.0,0.00041,0.0,0.09168]
[1778974752895,52.12,78173.2,0.0,0.00041,0.0,0.09169]
[1778974758938,52.12,78171.52,0.0,0.0004,0.0,0.09153]
[1778974763974,52.12,78172.09,0.0,0.0004,0.0,0.09159]
[1778974770114,52.12,78172.34,0.0,0.0004,0.0,0.09161]
[1778974777066,52.12,78172.35,0.0,0.0004,0.0,0.09145]
[1778974782101,52.12,78172.65,0.0,0.0004,0.0,0.09147]
[1778974790256,52.12,78172.75,0.0,0.0004,0.0,0.09148]
[1778974796199,52.12,78177.85,0.0,0.00041,0.0,0.09197]
[1778974802241,52.12,78182.25,0.0,0.00041,0.0,0.09239]
[1778974807280,52.12,78181.3,0.0,0.00041,0.0,0.0923]
[1778974819364,52.12,78176.84,0.0,0.00041,0.0,0.09187]
[1778974824399,52.12,78174.66,0.0,0.00041,0.0,0.09167]
[1778974829435,52.12,78175.5,0.0,0.00041,0.0,0.09175]
[1778974839501,52.12,78175.29,0.0,0.0004,0.0,0.09156]
[1778974844539,52.12,78174.1,0.0,0.0004,0.0,0.09144]
[1778974850679,52.12,78173.68,0.0,0.0004,0.0,0.09141]
[1778974858644,52.12,78173.68,0.0,0.0004,0.0,0.09141]
[1778974863677,52.12,78173.6,0.0,0.0004,0.0,0.0914]
[1778974868713,52.12,78168.0,0.0,0.0004,0.0,0.09087]
[1778974873748,52.12,78164.52,0.0,0.0004,0.0,0.09054]
[1778974879790,52.12,78161.62,0.0,0.0004,0.0,0.09027]
[1778974887848,52.12,78159.63,0.0,0.0004,0.0,0.09008]
[1778974892883,52.12,78156.89,0.0,0.0004,0.0,0.08966]
[1778974897918,52.12,78155.88,0.0,0.0004,0.0,0.08957]
[1778974904970,52.12,78153.35,0.0,0.00039,0.0,0.08933]
[1778974910003,52.12,78147.56,0.0,0.00039,0.0,0.08879]
[1778974921170,52.12,78147.51,0.0,0.00039,0.0,0.08879]
[1778974927157,52.12,78147.51,0.0,0.00039,0.0,0.08879]
[1778974934206,52.12,78148.6,0.0,0.00039,0.0,0.08889]
[1778974939240,52.12,78148.28,0.0,0.00039,0.0,0.08886]
[1778974944276,52.12,78148.15,0.0,0.00039,0.0,0.08885]
[1778974949311,52.12,78147.35,0.0,0.00039,0.0,0.08877]
[1778974954346,52.12,78145.81,0.0,0.00039,0.0,0.08847]
[1778974959382,52.12,78146.35,0.0,0.00039,0.0,0.08852]
[1778974964416,52.12,78146.29,0.0,0.00039,0.0,0.08851]
[1778974969451,52.12,78147.39,0.0,0.00039,0.0,0.08861]
[1778974974486,52.12,78147.31,0.0,0.00039,0.0,0.08861]
[1778974979521,52.12,78147.32,0.0,0.00039,0.0,0.08861]
[1778974984556,52.12,78147.3,0.0,0.00039,0.0,0.08861]
[1778974989591,52.12,78147.41,0.0,0.00039,0.0,0.08862]
[1778974995633,52.12,78147.43,0.0,0.00039,0.0,0.08862]
[1778975001731,52.12,78147.43,0.0,0.00039,0.0,0.08862]
[1778975007717,52.12,78154.9,0.0,0.00039,0.0,0.08931]
[1778975012754,52.12,78154.58,0.0,0.00039,0.0,0.08912]
[1778975017788,52.12,78153.42,0.0,0.00039,0.0,0.08901]
[1778975022823,52.12,78157.34,0.0,0.00039,0.0,0.08937]
[1778975028865,52.12,78159.98,0.0,0.0004,0.0,0.08962]
[1778975036925,52.12,78160.13,0.0,0.0004,0.0,0.08963]
[1778975042014,52.12,78160.15,0.0,0.0004,0.0,0.08963]
[1778975051025,52.12,78159.68,0.0,0.0004,0.0,0.08959]
[1778975056061,52.12,78159.35,0.0,0.0004,0.0,0.08956]
[1778975062154,52.12,78158.54,0.0,0.0004,0.0,0.08948]
[1778975068147,52.12,78158.11,0.0,0.00039,0.0,0.08944]
[1778975073182,52.12,78158.7,0.0,0.00039,0.0,0.08933]
[1778975078217,52.12,78158.65,0.0,0.00039,0.0,0.08933]
[1778975083252,52.12,78159.0,0.0,0.00039,0.0,0.08936]
[1778975088289,52.12,78160.11,0.0,0.0004,0.0,0.08947]
[1778975095337,52.12,78159.01,0.0,0.00039,0.0,0.08936]
[1778975100377,52.12,78159.83,0.0,0.00039,0.0,0.08944]
[1778975105407,52.12,78169.59,0.0,0.0004,0.0,0.09035]
[1778975110443,52.12,78169.94,0.0,0.0004,0.0,0.09039]
[1778975116485,52.12,78172.47,0.0,0.0004,0.0,0.09062]
[1778975122576,52.12,78173.29,0.0,0.0004,0.0,0.0907]
[1778975132645,52.12,78176.18,0.0,0.0004,0.0,0.09081]
[1778975139646,52.12,78178.28,0.0,0.0004,0.0,0.09101]
[1778975144681,52.12,78179.82,0.0,0.0004,0.0,0.09115]
[1778975152786,52.12,78179.9,0.0,0.0004,0.0,0.09116]
[1778975162855,52.12,78182.43,0.0,0.0004,0.0,0.0914]
[1778975169856,52.12,78183.04,0.0,0.0004,0.0,0.09146]
[1778975175898,52.12,78183.91,0.0,0.0004,0.0,0.09154]
[1778975180933,52.12,78183.88,0.0,0.0004,0.0,0.09154]
[1778975185968,52.12,78183.96,0.0,0.0004,0.0,0.09154]
[1778975191004,52.12,78179.76,0.0,0.0004,0.0,0.09098]
[1778975196043,52.12,78179.84,0.0,0.0004,0.0,0.09099]
[1778975201078,52.12,78180.56,0.0,0.0004,0.0,0.09105]
[1778975207126,52.12,78180.85,0.0,0.0004,0.0,0.09108]
[1778975212155,52.12,78181.91,0.0,0.0004,0.0,0.09118]
[1778975217190,52.12,78183.27,0.0,0.0004,0.0,0.09131]
[1778975222225,52.12,78182.52,0.0,0.0004,0.0,0.09124]
[1778975233348,52.12,78183.55,0.0,0.0004,0.0,0.09134]
[1778975243417,52.12,78183.84,0.0,0.0004,0.0,0.09137]
[1778975249415,52.12,78184.02,0.0,0.0004,0.0,0.09138]
[1778975254455,52.12,78184.55,0.0,0.0004,0.0,0.09127]
[1778975259490,52.12,78183.82,0.0,0.0004,0.0,0.0912]
[1778975264525,52.12,78180.69,0.0,0.0004,0.0,0.0909]
[1778975271574,52.12,78187.8,0.0,0.00041,0.0,0.09157]
[1778975276609,52.12,78185.58,0.0,0.0004,0.0,0.09136]
[1778975281644,52.12,78182.84,0.0,0.0004,0.0,0.0911]
[1778975286680,52.12,78182.89,0.0,0.0004,0.0,0.09111]
[1778975291715,52.12,78183.05,0.0,0.0004,0.0,0.09112]
[1778975297760,52.12,78177.6,0.0,0.0004,0.0,0.09061]
[1778975303843,52.12,78174.46,0.0,0.0004,0.0,0.09031]
[1778975309845,52.12,78169.1,0.0,0.0004,0.0,0.08981]
[1778975314880,52.12,78162.2,0.0,0.00039,0.0,0.089]
[1778975319914,52.12,78160.14,0.0,0.00039,0.0,0.08881]
[1778975324949,52.12,78158.4,0.0,0.00039,0.0,0.08865]
[1778975334055,52.12,78156.95,0.0,0.00039,0.0,0.08852]
[1778975341063,52.12,78154.21,0.0,0.00039,0.0,0.08827]
[1778975352138,52.12,78151.72,0.0,0.00039,0.0,0.08804]
[1778975357172,52.12,78139.59,0.0,0.00038,0.0,0.08693]
[1778975362208,52.12,78139.67,0.0,0.00038,0.0,0.08694]
[1778975369257,52.12,78140.47,0.0,0.00038,0.0,0.08701]
[1778975374340,52.12,78138.23,0.0,0.00038,0.0,0.08665]
[1778975380331,52.12,78139.44,0.0,0.00038,0.0,0.08675]
[1778975386377,52.12,78141.88,0.0,0.00038,0.0,0.08698]
[1778975391411,52.12,78144.66,0.0,0.00038,0.0,0.08723]
[1778975396446,52.12,78144.94,0.0,0.00038,0.0,0.08725]
[1778975401482,52.12,78145.1,0.0,0.00038,0.0,0.08727]
[1778975407523,52.12,78145.42,0.0,0.00039,0.0,0.0873]
[1778975410544,52.12,78132.54,0.0,0.00038,0.0,0.08613]
[1778975415580,52.12,78135.43,0.0,0.00038,0.0,0.08639]
[1778975420615,52.12,78130.3,0.0,0.00038,0.0,0.08593]
[1778975425649,52.12,78126.48,0.0,0.00038,0.0,0.08559]
[1778975430684,52.12,78127.29,0.0,0.00038,0.0,0.08566]
[1778975435719,52.12,78121.36,0.0,0.00037,0.0,0.08497]
[1778975440755,52.12,78121.79,0.0,0.00037,0.0,0.08501]
[1778975445791,52.12,78120.7,0.0,0.00037,0.0,0.08491]
[1778975452839,52.12,78120.31,0.0,0.00037,0.0,0.08488]
[1778975457875,52.12,78119.68,0.0,0.00037,0.0,0.08482]
[1778975462910,52.12,78118.36,0.0,0.00037,0.0,0.08471]
[1778975467946,52.12,78116.18,0.0,0.00037,0.0,0.08451]
[1778975472979,52.12,78112.29,0.0,0.00037,0.0,0.08417]
[1778975478083,52.12,78110.02,0.0,0.00037,0.0,0.08397]
[1778975483119,52.12,78109.81,0.0,0.00037,0.0,0.08395]
[1778975489161,52.12,78107.45,0.0,0.00037,0.0,0.08374]
[1778975494196,52.12,78103.42,0.0,0.00037,0.0,0.08323]
[1778975499231,52.12,78100.77,0.0,0.00037,0.0,0.083]
[1778975504267,52.12,78100.48,0.0,0.00036,0.0,0.08298]
[1778975509300,52.12,78100.25,0.0,0.00036,0.0,0.08296]
[1778975514340,52.12,78092.76,0.0,0.00036,0.0,0.08231]
[1778975519372,52.12,78091.6,0.0,0.00036,0.0,0.08221]
[1778975524410,52.12,78088.7,0.0,0.00036,0.0,0.08196]
[1778975530452,52.12,78087.74,0.0,0.00036,0.0,0.08188]
[1778975535487,52.12,78085.42,0.0,0.00036,0.0,0.08168]
[1778975540523,52.12,78084.29,0.0,0.00036,0.0,0.08158]
[1778975545557,52.12,78079.8,0.0,0.00036,0.0,0.0812]
[1778975550601,52.12,78066.57,0.0,0.00035,0.0,0.08007]
[1778975555634,52.12,78077.77,0.0,0.00036,0.0,0.08087]
[1778975561677,52.12,78078.89,0.0,0.00036,0.0,0.08097]
[1778975566711,52.12,78078.78,0.0,0.00036,0.0,0.08096]
[1778975571747,52.12,78077.77,0.0,0.00036,0.0,0.08087]
[1778975577793,52.12,78077.13,0.0,0.00035,0.0,0.08082]
[1778975582827,52.12,78077.57,0.0,0.00036,0.0,0.08085]
[1778975588869,52.12,78077.52,0.0,0.00036,0.0,0.08085]
[1778975593904,52.12,78077.82,0.0,0.00036,0.0,0.08087]
[1778975598939,52.12,78078.12,0.0,0.00036,0.0,0.0809]
[1778975604981,52.12,78077.58,0.0,0.00036,0.0,0.08085]
[1778975610016,52.12,78078.74,0.0,0.00036,0.0,0.08095]
[1778975616059,52.12,78078.63,0.0,0.00035,0.0,0.08079]
[1778975621093,52.12,78078.6,0.0,0.00035,0.0,0.08079]
[1778975626128,52.12,78078.56,0.0,0.00035,0.0,0.08079]
[1778975631163,52.12,78078.58,0.0,0.00035,0.0,0.08079]
[1778975636175,52.12,78079.57,0.0,0.00036,0.0,0.08087]
[1778975641234,52.12,78079.47,0.0,0.00036,0.0,0.08086]
[1778975646245,52.12,78079.32,0.0,0.00036,0.0,0.08085]
[1778975651303,52.12,78079.24,0.0,0.00036,0.0,0.08084]
[1778975656338,52.12,78079.19,0.0,0.00036,0.0,0.08084]
[1778975661374,52.12,78079.13,0.0,0.00036,0.0,0.08083]
[1778975666408,52.12,78081.51,0.0,0.00036,0.0,0.08104]
[1778975671443,52.12,78080.95,0.0,0.00036,0.0,0.08084]
[1778975676480,52.12,78080.59,0.0,0.00035,0.0,0.08081]
[1778975682522,52.12,78080.27,0.0,0.00035,0.0,0.08078]
[1778975689571,52.12,78080.04,0.0,0.00035,0.0,0.08076]
[1778975696620,52.12,78088.05,0.0,0.00036,0.0,0.08144]
[1778975701658,52.12,78092.83,0.0,0.00036,0.0,0.08185]
[1778975704676,52.12,78108.34,0.0,0.00037,0.0,0.0832]
[1778975709712,52.12,78114.98,0.0,0.00037,0.0,0.08378]
[1778975716738,52.12,78120.96,0.0,0.00037,0.0,0.08431]
[1778975722803,52.12,78121.75,0.0,0.00037,0.0,0.08438]
[1778975729852,52.12,78121.21,0.0,0.00037,0.0,0.08433]
[1778975736878,52.12,78121.19,0.0,0.00037,0.0,0.08417]
[1778975741937,52.12,78128.94,0.0,0.00037,0.0,0.08486]
[1778975746971,52.12,78132.65,0.0,0.00038,0.0,0.08519]
[1778975757018,52.12,78132.1,0.0,0.00038,0.0,0.08514]
[1778975764092,52.12,78131.36,0.0,0.00037,0.0,0.08507]
[1778975769127,52.12,78132.07,0.0,0.00038,0.0,0.08514]
[1778975775171,52.12,78133.3,0.0,0.00038,0.0,0.08525]
[1778975780207,52.12,78135.32,0.0,0.00038,0.0,0.08543]
[1778975787256,52.12,78135.68,0.0,0.00038,0.0,0.08546]
[1778975795312,52.12,78137.43,0.0,0.00038,0.0,0.08546]
[1778975801354,52.12,78139.07,0.0,0.00038,0.0,0.0856]
[1778975807395,52.12,78139.89,0.0,0.00038,0.0,0.08568]
[1778975812431,52.12,78140.34,0.0,0.00038,0.0,0.08572]
[1778975817439,52.12,78140.75,0.0,0.00038,0.0,0.08575]
[1778975823510,52.12,78142.03,0.0,0.00038,0.0,0.08587]
[1778975829553,52.12,78142.16,0.0,0.00038,0.0,0.08588]
[1778975835594,52.12,78142.15,0.0,0.00038,0.0,0.08588]
[1778975840630,52.12,78142.17,0.0,0.00038,0.0,0.08588]
[1778975845665,52.12,78141.71,0.0,0.00038,0.0,0.08584]
[1778975851707,52.12,78140.89,0.0,0.00038,0.0,0.08561]
[1778975857737,52.12,78138.27,0.0,0.00038,0.0,0.08537]
[1778975862785,52.12,78135.78,0.0,0.00038,0.0,0.08515]
[1778975867807,52.12,78134.34,0.0,0.00037,0.0,0.08502]
[1778975877877,52.12,78133.64,0.0,0.00037,0.0,0.08496]
[1778975883932,52.12,78131.47,0.0,0.00037,0.0,0.08477]
[1778975895011,52.12,78129.3,0.0,0.00037,0.0,0.08457]
[1778975901051,52.12,78120.54,0.0,0.00037,0.0,0.0838]
[1778975906085,52.12,78119.68,0.0,0.00037,0.0,0.08373]
[1778975912129,52.12,78118.15,0.0,0.00037,0.0,0.08344]
[1778975917164,52.12,78115.45,0.0,0.00037,0.0,0.0832]
[1778975922200,52.12,78113.31,0.0,0.00037,0.0,0.08301]
[1778975927234,52.12,78111.27,0.0,0.00036,0.0,0.08284]
[1778975932269,52.12,78113.93,0.0,0.00037,0.0,0.08307]
[1778975937305,52.12,78117.45,0.0,0.00037,0.0,0.08337]
[1778975942341,52.12,78117.63,0.0,0.00037,0.0,0.08339]
[1778975947375,52.12,78118.24,0.0,0.00037,0.0,0.08344]
[1778975952411,52.12,78118.04,0.0,0.00037,0.0,0.08343]
[1778975957445,52.12,78118.34,0.0,0.00037,0.0,0.08345]
[1778975962481,52.12,78118.46,0.0,0.00037,0.0,0.08346]
[1778975967516,52.12,78117.78,0.0,0.00037,0.0,0.0834]
[1778975972553,52.12,78118.29,0.0,0.00037,0.0,0.08329]
[1778975978579,52.12,78116.53,0.0,0.00037,0.0,0.08314]
[1778975983630,52.12,78116.57,0.0,0.00037,0.0,0.08314]
[1778975988664,52.12,78110.4,0.0,0.00036,0.0,0.0826]
[1778975992699,52.12,78094.4,0.0,0.00036,0.0,0.08123]
[1778975998722,52.12,78092.31,0.0,0.00036,0.0,0.08105]
[1778976001764,52.12,78092.31,0.0,0.00036,0.0,0.08105]
[1778976003778,52.12,78089.55,0.0,0.00036,0.0,0.08081]
[1778976008812,52.12,78107.85,0.0,0.00036,0.0,0.08238]
[1778976013846,52.12,78110.89,0.0,0.00036,0.0,0.08265]
[1778976018882,52.12,78111.38,0.0,0.00036,0.0,0.08269]
[1778976024923,52.12,78114.03,0.0,0.00037,0.0,0.08292]
[1778976029958,52.12,78118.34,0.0,0.00037,0.0,0.0833]
[1778976034993,52.12,78117.32,0.0,0.00037,0.0,0.08305]
[1778976040028,52.12,78116.46,0.0,0.00037,0.0,0.08298]
[1778976045066,52.12,78121.63,0.0,0.00037,0.0,0.08343]
[1778976051110,52.12,78124.91,0.0,0.00037,0.0,0.08372]
[1778976056146,52.12,78126.84,0.0,0.00037,0.0,0.08389]
[1778976061180,52.12,78128.99,0.0,0.00037,0.0,0.08408]
[1778976066222,52.12,78146.63,0.0,0.00038,0.0,0.08565]
[1778976071251,52.12,78153.05,0.0,0.00038,0.0,0.08622]
[1778976078299,52.12,78162.04,0.0,0.00038,0.0,0.08704]
[1778976083333,52.12,78165.66,0.0,0.00039,0.0,0.08737]
[1778976089361,52.12,78155.31,0.0,0.00038,0.0,0.08643]
[1778976094411,52.12,78157.32,0.0,0.00038,0.0,0.08645]
[1778976099446,52.12,78160.22,0.0,0.00038,0.0,0.08671]
[1778976105489,52.12,78160.45,0.0,0.00038,0.0,0.08673]
[1778976110522,52.12,78161.59,0.0,0.00038,0.0,0.08684]
[1778976117572,52.12,78157.63,0.0,0.00038,0.0,0.08648]
[1778976122607,52.12,78154.78,0.0,0.00038,0.0,0.08622]
[1778976127644,52.12,78156.21,0.0,0.00038,0.0,0.08635]
[1778976133688,52.12,78155.09,0.0,0.00038,0.0,0.08625]
[1778976139728,52.12,78155.95,0.0,0.00038,0.0,0.08632]
[1778976148792,52.12,78154.66,0.0,0.00038,0.0,0.08621]
[1778976155840,52.12,78156.24,0.0,0.00038,0.0,0.08619]
[1778976162889,52.12,78157.99,0.0,0.00038,0.0,0.08635]
[1778976167924,52.12,78159.77,0.0,0.00038,0.0,0.08651]
[1778976172960,52.12,78160.66,0.0,0.00038,0.0,0.08659]
[1778976177994,52.12,78159.3,0.0,0.00038,0.0,0.08647]
[1778976184038,52.12,78158.81,0.0,0.00038,0.0,0.08642]
[1778976189073,52.12,78155.65,0.0,0.00038,0.0,0.08614]
[1778976197128,52.12,78155.18,0.0,0.00038,0.0,0.08609]
[1778976203170,52.12,78153.05,0.0,0.00038,0.0,0.0859]
[1778976208205,52.12,78150.98,0.0,0.00038,0.0,0.08572]
[1778976213240,52.12,78160.08,0.0,0.00038,0.0,0.08638]
[1778976218275,52.12,78166.07,0.0,0.00038,0.0,0.08692]
[1778976224318,52.12,78168.1,0.0,0.00038,0.0,0.0871]
[1778976229353,52.12,78168.92,0.0,0.00039,0.0,0.08718]
[1778976239422,52.12,78169.26,0.0,0.00039,0.0,0.08721]
[1778976245464,52.12,78170.64,0.0,0.00039,0.0,0.08734]
[1778976250483,52.12,78171.37,0.0,0.00039,0.0,0.0874]
[1778976255539,52.12,78173.38,0.0,0.00039,0.0,0.08759]
[1778976260572,52.12,78173.67,0.0,0.00039,0.0,0.08761]
[1778976265608,52.12,78175.57,0.0,0.00039,0.0,0.08779]
[1778976270642,52.12,78178.25,0.0,0.00039,0.0,0.08803]
[1778976275678,52.12,78179.32,0.0,0.00039,0.0,0.08797]
[1778976280713,52.12,78178.65,0.0,0.00039,0.0,0.08791]
[1778976288768,52.12,78178.26,0.0,0.00039,0.0,0.08787]
[1778976300835,52.12,78179.38,0.0,0.00039,0.0,0.08797]
[1778976305890,52.12,78189.83,0.0,0.00039,0.0,0.08894]
[1778976310919,52.12,78189.6,0.0,0.00039,0.0,0.08892]
[1778976315965,52.12,78188.33,0.0,0.00039,0.0,0.0888]
[1778976320988,52.12,78187.72,0.0,0.00039,0.0,0.08874]
[1778976326035,52.12,78187.0,0.0,0.00039,0.0,0.08868]
[1778976331069,52.12,78173.48,0.0,0.00039,0.0,0.08727]
[1778976336118,52.12,78164.16,0.0,0.00038,0.0,0.08643]
[1778976341130,52.12,78161.8,0.0,0.00038,0.0,0.08621]
[1778976346183,52.12,78162.4,0.0,0.00038,0.0,0.08627]
[1778976351217,52.12,78168.41,0.0,0.00038,0.0,0.08681]
[1778976356252,52.12,78162.75,0.0,0.00038,0.0,0.0863]
[1778976361271,52.12,78158.75,0.0,0.00038,0.0,0.08594]
[1778976366325,52.12,78156.56,0.0,0.00038,0.0,0.08574]
[1778976371342,52.12,78155.04,0.0,0.00038,0.0,0.0856]
[1778976377403,52.12,78153.95,0.0,0.00038,0.0,0.08551]
[1778976382436,52.12,78152.38,0.0,0.00038,0.0,0.08537]
[1778976387470,52.12,78147.87,0.0,0.00037,0.0,0.08496]
[1778976392505,52.12,78147.32,0.0,0.00037,0.0,0.08476]
[1778976397541,52.12,78149.66,0.0,0.00038,0.0,0.08496]
[1778976402575,52.12,78150.1,0.0,0.00038,0.0,0.085]
[1778976407611,52.12,78152.16,0.0,0.00038,0.0,0.08519]
[1778976412651,52.12,78153.31,0.0,0.00038,0.0,0.08529]
[1778976417686,52.12,78154.75,0.0,0.00038,0.0,0.08542]
[1778976422721,52.12,78154.2,0.0,0.00038,0.0,0.08537]
[1778976427756,52.12,78155.6,0.0,0.00038,0.0,0.08549]
[1778976432792,52.12,78154.33,0.0,0.00038,0.0,0.08538]
[1778976437827,52.12,78156.36,0.0,0.00038,0.0,0.08556]
[1778976444877,52.12,78156.42,0.0,0.00038,0.0,0.08557]
[1778976450918,52.12,78156.39,0.0,0.00038,0.0,0.08557]
[1778976455955,52.12,78157.91,0.0,0.00038,0.0,0.08554]
[1778976460990,52.12,78158.34,0.0,0.00038,0.0,0.08558]
[1778976467032,52.12,78159.77,0.0,0.00038,0.0,0.08571]
[1778976472067,52.12,78159.75,0.0,0.00038,0.0,0.08571]
[1778976482137,52.12,78159.73,0.0,0.00038,0.0,0.08571]
[1778976489191,52.12,78160.46,0.0,0.00038,0.0,0.08577]
[1778976497247,52.12,78157.83,0.0,0.00038,0.0,0.08553]
[1778976502282,52.12,78159.19,0.0,0.00038,0.0,0.08566]
[1778976507318,52.12,78160.4,0.0,0.00038,0.0,0.08577]
[1778976512352,52.12,78159.87,0.0,0.00038,0.0,0.08556]
[1778976521415,52.12,78160.23,0.0,0.00038,0.0,0.08559]
[1778976527457,52.12,78160.67,0.0,0.00038,0.0,0.08563]
[1778976532471,52.12,78160.96,0.0,0.00038,0.0,0.08566]
[1778976540550,52.12,78161.4,0.0,0.00038,0.0,0.0857]
[1778976546592,52.12,78161.58,0.0,0.00038,0.0,0.08571]
[1778976552611,52.12,78162.01,0.0,0.00038,0.0,0.08575]
[1778976557670,52.12,78162.23,0.0,0.00038,0.0,0.08577]
[1778976562681,52.12,78162.76,0.0,0.00038,0.0,0.08582]
[1778976567742,52.12,78162.72,0.0,0.00038,0.0,0.08581]
[1778976572751,52.12,78162.15,0.0,0.00038,0.0,0.0856]
[1778976577811,52.12,78162.23,0.0,0.00038,0.0,0.08561]
[1778976580833,52.12,78175.21,0.0,0.00038,0.0,0.08678]
[1778976586874,52.12,78171.64,0.0,0.00038,0.0,0.08646]
[1778976592892,52.12,78170.01,0.0,0.00038,0.0,0.08631]
[1778976597955,52.12,78181.05,0.0,0.00039,0.0,0.08732]
[1778976602990,52.12,78175.68,0.0,0.00038,0.0,0.08683]
[1778976608022,52.12,78177.88,0.0,0.00038,0.0,0.08703]
[1778976613057,52.12,78181.9,0.0,0.00039,0.0,0.08739]
[1778976618093,52.12,78185.17,0.0,0.00039,0.0,0.08769]
[1778976623127,52.12,78181.81,0.0,0.00039,0.0,0.08738]
[1778976628162,52.12,78184.75,0.0,0.00039,0.0,0.08765]
[1778976633201,52.12,78184.91,0.0,0.00039,0.0,0.08751]
[1778976638238,52.12,78185.05,0.0,0.00039,0.0,0.08752]
[1778976643271,52.12,78185.05,0.0,0.00039,0.0,0.08752]
[1778976650320,52.12,78185.5,0.0,0.00039,0.0,0.08756]
[1778976652334,52.12,78170.66,0.0,0.00038,0.0,0.08621]
[1778976658376,52.12,78170.28,0.0,0.00038,0.0,0.08618]
[1778976663383,52.12,78173.11,0.0,0.00038,0.0,0.08643]
[1778976668448,52.12,78167.99,0.0,0.00038,0.0,0.08597]
[1778976673483,52.12,78162.8,0.0,0.00038,0.0,0.0855]
[1778976682546,52.12,78158.45,0.0,0.00038,0.0,0.08511]
[1778976687581,52.12,78151.43,0.0,0.00037,0.0,0.08449]
[1778976692617,52.12,78145.21,0.0,0.00037,0.0,0.08378]
[1778976697653,52.12,78137.35,0.0,0.00037,0.0,0.08309]
[1778976703694,52.12,78137.18,0.0,0.00037,0.0,0.08308]
[1778976708734,52.12,78137.99,0.0,0.00037,0.0,0.08315]
[1778976713764,52.12,78138.01,0.0,0.00037,0.0,0.08315]
[1778976718799,52.12,78137.37,0.0,0.00037,0.0,0.08309]
[1778976723804,52.12,78138.36,0.0,0.00037,0.0,0.08318]
[1778976728869,52.12,78150.69,0.0,0.00037,0.0,0.08427]
[1778976733904,52.12,78148.8,0.0,0.00037,0.0,0.0841]
[1778976738941,52.12,78147.54,0.0,0.00037,0.0,0.08399]
[1778976743974,52.12,78146.32,0.0,0.00037,0.0,0.08388]
[1778976749011,52.12,78145.17,0.0,0.00037,0.0,0.08378]
[1778976754045,52.12,78143.46,0.0,0.00037,0.0,0.08347]
[1778976763109,52.12,78141.72,0.0,0.00037,0.0,0.08332]
[1778976768144,52.12,78140.66,0.0,0.00037,0.0,0.08323]
[1778976774186,52.12,78140.57,0.0,0.00037,0.0,0.08322]
[1778976784223,52.12,78139.74,0.0,0.00037,0.0,0.08315]
[1778976791305,52.12,78138.92,0.0,0.00037,0.0,0.08307]
[1778976796340,52.12,78138.76,0.0,0.00037,0.0,0.08306]
[1778976801375,52.12,78139.48,0.0,0.00037,0.0,0.08312]
[1778976806410,52.12,78139.12,0.0,0.00037,0.0,0.08309]
[1778976811445,52.12,78138.54,0.0,0.00037,0.0,0.08288]
[1778976816480,52.12,78138.21,0.0,0.00037,0.0,0.08286]
[1778976821516,52.12,78137.84,0.0,0.00037,0.0,0.08282]
[1778976826551,52.12,78137.95,0.0,0.00037,0.0,0.08283]
[1778976831585,52.12,78137.67,0.0,0.00037,0.0,0.08281]
[1778976836620,52.12,78149.94,0.0,0.00037,0.0,0.08388]
[1778976840652,52.12,78133.88,0.0,0.00036,0.0,0.08248]
[1778976845687,52.12,78133.67,0.0,0.00036,0.0,0.08246]
[1778976850722,52.12,78136.29,0.0,0.00036,0.0,0.08269]
[1778976855762,52.12,78135.84,0.0,0.00036,0.0,0.08265]
[1778976860794,52.12,78135.97,0.0,0.00036,0.0,0.08266]
[1778976866836,52.12,78137.67,0.0,0.00037,0.0,0.08281]
[1778976871872,52.12,78136.87,0.0,0.00036,0.0,0.08258]
[1778976876906,52.12,78136.79,0.0,0.00036,0.0,0.08258]
[1778976881941,52.12,78136.71,0.0,0.00036,0.0,0.08257]
[1778976886976,52.12,78132.43,0.0,0.00036,0.0,0.0822]
[1778976895008,52.12,78129.47,0.0,0.00036,0.0,0.08194]
[1778976900067,52.12,78130.53,0.0,0.00036,0.0,0.08203]
[1778976905101,52.12,78139.45,0.0,0.00037,0.0,0.08281]
[1778976910137,52.12,78139.19,0.0,0.00037,0.0,0.08279]
[1778976915174,52.12,78146.61,0.0,0.00037,0.0,0.08343]
[1778976921216,52.12,78149.9,0.0,0.00037,0.0,0.08372]
[1778976926251,52.12,78153.02,0.0,0.00037,0.0,0.084]
[1778976931286,52.12,78153.44,0.0,0.00037,0.0,0.08388]
[1778976936321,52.12,78151.87,0.0,0.00037,0.0,0.08374]
[1778976943370,52.12,78150.41,0.0,0.00037,0.0,0.08361]
[1778976948405,52.12,78147.08,0.0,0.00037,0.0,0.08332]
[1778976954447,52.12,78145.65,0.0,0.00037,0.0,0.08319]
[1778976959482,52.12,78143.99,0.0,0.00037,0.0,0.08305]
[1778976964517,52.12,78143.33,0.0,0.00037,0.0,0.08299]
[1778976969554,52.12,78150.75,0.0,0.00037,0.0,0.08364]
[1778976974588,52.12,78156.69,0.0,0.00037,0.0,0.08417]
[1778976980629,52.12,78159.4,0.0,0.00037,0.0,0.08441]
[1778976985664,52.12,78160.78,0.0,0.00037,0.0,0.08453]
[1778976990699,52.12,78154.34,0.0,0.00037,0.0,0.08396]
[1778976995712,52.12,78155.0,0.0,0.00037,0.0,0.08386]
[1778977000769,52.12,78155.0,0.0,0.00037,0.0,0.08386]
[1778977005783,52.12,78158.02,0.0,0.00037,0.0,0.08413]
[1778977015853,52.12,78160.18,0.0,0.00037,0.0,0.08432]
[1778977020909,52.12,78161.27,0.0,0.00037,0.0,0.08441]
[1778977025924,52.12,78162.81,0.0,0.00037,0.0,0.08455]
[1778977030980,52.12,78158.84,0.0,0.00037,0.0,0.0842]
[1778977035993,52.12,78154.81,0.0,0.00037,0.0,0.08384]
[1778977041050,52.12,78149.33,0.0,0.00037,0.0,0.08336]
[1778977046064,52.12,78147.89,0.0,0.00037,0.0,0.08323]
[1778977052126,52.12,78147.89,0.0,0.00037,0.0,0.08308]
[1778977060182,52.12,78145.12,0.0,0.00037,0.0,0.08284]
[1778977066224,52.12,78142.55,0.0,0.00036,0.0,0.08261]
[1778977076297,52.12,78140.82,0.0,0.00036,0.0,0.08246]
[1778977081331,52.12,78139.48,0.0,0.00036,0.0,0.08235]
[1778977086367,52.12,78154.63,0.0,0.00037,0.0,0.08367]
[1778977091402,52.12,78157.19,0.0,0.00037,0.0,0.0839]
[1778977096415,52.12,78158.93,0.0,0.00037,0.0,0.08405]
[1778977101472,52.12,78161.39,0.0,0.00037,0.0,0.08427]
[1778977106507,52.12,78162.75,0.0,0.00037,0.0,0.08439]
[1778977111542,52.12,78164.15,0.0,0.00037,0.0,0.08435]
[1778977116577,52.12,78165.95,0.0,0.00037,0.0,0.08451]
[1778977121613,52.12,78166.46,0.0,0.00037,0.0,0.08456]
[1778977126647,52.12,78163.48,0.0,0.00037,0.0,0.08429]
[1778977134703,52.12,78164.41,0.0,0.00037,0.0,0.08438]
[1778977142760,52.12,78165.98,0.0,0.00037,0.0,0.08452]
[1778977147795,52.12,78156.39,0.0,0.00037,0.0,0.08367]
[1778977155852,52.12,78154.54,0.0,0.00037,0.0,0.08351]
[1778977161894,52.12,78149.06,0.0,0.00037,0.0,0.08303]
[1778977166905,52.12,78148.09,0.0,0.00037,0.0,0.08294]
[1778977172970,52.12,78147.33,0.0,0.00037,0.0,0.08272]
[1778977180019,52.12,78145.79,0.0,0.00036,0.0,0.08258]
[1778977187046,52.12,78143.2,0.0,0.00036,0.0,0.08236]
[1778977192103,52.12,78141.99,0.0,0.00036,0.0,0.08225]
[1778977197141,52.12,78141.24,0.0,0.00036,0.0,0.08219]
[1778977205197,52.12,78140.89,0.0,0.00036,0.0,0.08216]
[1778977215268,52.12,78139.52,0.0,0.00036,0.0,0.08204]
[1778977220305,52.12,78138.5,0.0,0.00036,0.0,0.08195]
[1778977225342,52.12,78138.25,0.0,0.00036,0.0,0.08193]
[1778977230375,52.12,78137.69,0.0,0.00036,0.0,0.08188]
[1778977235412,52.12,78136.95,0.0,0.00036,0.0,0.08166]
[1778977240444,52.12,78133.38,0.0,0.00036,0.0,0.08136]
[1778977245480,52.12,78133.82,0.0,0.00036,0.0,0.0814]
[1778977250515,52.12,78126.23,0.0,0.00036,0.0,0.08075]
[1778977255550,52.12,78127.96,0.0,0.00036,0.0,0.08089]
[1778977262599,52.12,78130.17,0.0,0.00036,0.0,0.08108]
[1778977267634,52.12,78131.47,0.0,0.00036,0.0,0.08119]
[1778977272673,52.12,78123.33,0.0,0.00035,0.0,0.0805]
[1778977277705,52.12,78123.19,0.0,0.00035,0.0,0.08049]
[1778977284753,52.12,78118.48,0.0,0.00035,0.0,0.08009]
[1778977289789,52.12,78106.18,0.0,0.00035,0.0,0.07905]
[1778977294823,52.12,78106.78,0.0,0.00035,0.0,0.07895]
[1778977299858,52.12,78106.12,0.0,0.00035,0.0,0.0789]
[1778977304894,52.12,78103.06,0.0,0.00035,0.0,0.07864]
[1778977309928,52.12,78103.33,0.0,0.00035,0.0,0.07867]
[1778977314963,52.12,78100.05,0.0,0.00034,0.0,0.07839]
[1778977322011,52.12,78100.77,0.0,0.00035,0.0,0.07845]
[1778977327048,52.12,78102.27,0.0,0.00035,0.0,0.07858]
[1778977333089,52.12,78093.64,0.0,0.00034,0.0,0.07786]
[1778977338126,52.12,78093.99,0.0,0.00034,0.0,0.07789]
[1778977343159,52.12,78094.05,0.0,0.00034,0.0,0.0779]
[1778977348196,52.12,78092.59,0.0,0.00034,0.0,0.07778]
[1778977355243,52.12,78090.32,0.0,0.00034,0.0,0.07744]
[1778977360278,52.12,78096.57,0.0,0.00034,0.0,0.07796]
[1778977365313,52.12,78098.51,0.0,0.00034,0.0,0.07812]
[1778977370349,52.12,78101.38,0.0,0.00034,0.0,0.07836]
[1778977375385,52.12,78104.35,0.0,0.00035,0.0,0.0786]
[1778977380418,52.12,78106.75,0.0,0.00035,0.0,0.0788]
[1778977385453,52.12,78108.49,0.0,0.00035,0.0,0.07895]
[1778977390488,52.12,78109.63,0.0,0.00035,0.0,0.07904]
[1778977395523,52.12,78110.16,0.0,0.00035,0.0,0.07909]
[1778977400559,52.12,78110.09,0.0,0.00035,0.0,0.07908]
[1778977405595,52.12,78110.35,0.0,0.00035,0.0,0.0791]
[1778977412643,52.12,78111.09,0.0,0.00035,0.0,0.07901]
[1778977417677,52.12,78111.23,0.0,0.00035,0.0,0.07903]
[1778977426743,52.12,78111.65,0.0,0.00035,0.0,0.07906]
[1778977433791,52.12,78112.24,0.0,0.00035,0.0,0.07911]
[1778977438806,52.12,78111.18,0.0,0.00035,0.0,0.07902]
[1778977443861,52.12,78112.75,0.0,0.00035,0.0,0.07915]
[1778977448897,52.12,78120.84,0.0,0.00035,0.0,0.07983]
[1778977453932,52.12,78119.67,0.0,0.00035,0.0,0.07974]
[1778977458946,52.12,78118.67,0.0,0.00035,0.0,0.07965]
[1778977464005,52.12,78117.82,0.0,0.00035,0.0,0.07958]
[1778977469016,52.12,78116.94,0.0,0.00035,0.0,0.07951]
[1778977474072,52.12,78116.94,0.0,0.00035,0.0,0.07936]
[1778977479107,52.12,78120.62,0.0,0.00035,0.0,0.07966]
[1778977484142,52.12,78123.98,0.0,0.00035,0.0,0.07995]
[1778977489176,52.12,78123.0,0.0,0.00035,0.0,0.07987]
[1778977495219,52.12,78120.4,0.0,0.00035,0.0,0.07965]
[1778977500254,52.12,78119.08,0.0,0.00035,0.0,0.07953]
[1778977506296,52.12,78117.3,0.0,0.00035,0.0,0.07939]
[1778977518382,52.12,78117.52,0.0,0.00035,0.0,0.0794]
[1778977524422,52.12,78116.68,0.0,0.00035,0.0,0.07933]
[1778977529438,52.12,78114.65,0.0,0.00035,0.0,0.07916]
[1778977534492,52.12,78113.94,0.0,0.00035,0.0,0.07895]
[1778977539527,52.12,78113.44,0.0,0.00035,0.0,0.07891]
[1778977549579,52.12,78112.15,0.0,0.00035,0.0,0.0788]
[1778977554634,52.12,78113.19,0.0,0.00035,0.0,0.07889]
[1778977559670,52.12,78112.43,0.0,0.00035,0.0,0.07883]
[1778977564705,52.12,78105.53,0.0,0.00034,0.0,0.07825]
[1778977569740,52.12,78097.72,0.0,0.00034,0.0,0.07761]
[1778977574777,52.12,78096.15,0.0,0.00034,0.0,0.07748]
[1778977579813,52.12,78098.14,0.0,0.00034,0.0,0.07764]
[1778977584846,52.12,78099.02,0.0,0.00034,0.0,0.07772]
[1778977589862,52.12,78091.41,0.0,0.00034,0.0,0.07709]
[1778977594916,52.12,78094.84,0.0,0.00034,0.0,0.07722]
[1778977599930,52.12,78094.39,0.0,0.00034,0.0,0.07719]
[1778977603982,52.12,78081.26,0.0,0.00033,0.0,0.07612]
[1778977610001,52.12,78080.97,0.0,0.00033,0.0,0.0761]
[1778977615058,52.12,78076.59,0.0,0.00033,0.0,0.07574]
[1778977620093,52.12,78074.8,0.0,0.00033,0.0,0.0756]
[1778977625128,52.12,78085.95,0.0,0.00034,0.0,0.0765]
[1778977630143,52.12,78089.56,0.0,0.00034,0.0,0.07679]
[1778977635198,52.12,78092.55,0.0,0.00034,0.0,0.07704]
[1778977640235,52.12,78093.89,0.0,0.00034,0.0,0.07715]
[1778977645268,52.12,78096.27,0.0,0.00034,0.0,0.07734]
[1778977650303,52.12,78097.96,0.0,0.00034,0.0,0.07748]
[1778977658359,52.12,78103.61,0.0,0.00034,0.0,0.0778]
[1778977663395,52.12,78111.43,0.0,0.00035,0.0,0.07845]
[1778977668429,52.12,78110.83,0.0,0.00035,0.0,0.0784]
[1778977675479,52.12,78109.87,0.0,0.00034,0.0,0.07832]
[1778977680513,52.12,78109.4,0.0,0.00034,0.0,0.07828]
[1778977690586,52.12,78109.14,0.0,0.00034,0.0,0.07826]
[1778977695620,52.12,78107.57,0.0,0.00034,0.0,0.07813]
[1778977700655,52.12,78099.53,0.0,0.00034,0.0,0.07746]
[1778977705690,52.12,78090.84,0.0,0.00034,0.0,0.07675]
[1778977710709,52.12,78091.01,0.0,0.00034,0.0,0.07677]
[1778977715767,52.12,78091.33,0.0,0.00034,0.0,0.07664]
[1778977720799,52.12,78087.39,0.0,0.00034,0.0,0.07632]
[1778977725834,52.12,78083.26,0.0,0.00033,0.0,0.07599]
[1778977730851,52.12,78081.31,0.0,0.00033,0.0,0.07583]
[1778977736911,52.12,78079.8,0.0,0.00033,0.0,0.07571]
[1778977741949,52.12,78079.65,0.0,0.00033,0.0,0.0757]
[1778977746981,52.12,78078.84,0.0,0.00033,0.0,0.07563]
[1778977753023,52.12,78077.51,0.0,0.00033,0.0,0.07553]
[1778977758059,52.12,78076.81,0.0,0.00033,0.0,0.07547]
[1778977763095,52.12,78079.99,0.0,0.00033,0.0,0.07573]
[1778977768131,52.12,78089.14,0.0,0.00034,0.0,0.07647]
[1778977775178,52.12,78092.84,0.0,0.00034,0.0,0.07662]
[1778977780213,52.12,78096.07,0.0,0.00034,0.0,0.07689]
[1778977785248,52.12,78100.08,0.0,0.00034,0.0,0.07721]
[1778977790284,52.12,78103.22,0.0,0.00034,0.0,0.07747]
[1778977791290,52.12,78122.8,0.0,0.00035,0.0,0.0791]
[1778977796327,52.12,78141.06,0.0,0.00036,0.0,0.08064]
[1778977801361,52.12,78147.49,0.0,0.00036,0.0,0.08119]
[1778977807404,52.12,78140.38,0.0,0.00036,0.0,0.08058]
[1778977812438,52.12,78137.77,0.0,0.00035,0.0,0.08036]
[1778977817475,52.12,78133.57,0.0,0.00035,0.0,0.08]
[1778977822510,52.12,78134.07,0.0,0.00035,0.0,0.08004]
[1778977827545,52.12,78134.17,0.0,0.00035,0.0,0.08005]
[1778977831571,52.12,78123.92,0.0,0.00035,0.0,0.07904]
[1778977836606,52.12,78130.09,0.0,0.00035,0.0,0.07956]
[1778977841644,52.12,78128.47,0.0,0.00035,0.0,0.07942]
[1778977847685,52.12,78126.77,0.0,0.00035,0.0,0.07928]
[1778977852720,52.12,78127.56,0.0,0.00035,0.0,0.07934]
[1778977857756,52.12,78128.87,0.0,0.00035,0.0,0.07945]
[1778977863798,52.12,78127.75,0.0,0.00035,0.0,0.07936]
[1778977868833,52.12,78129.09,0.0,0.00035,0.0,0.07947]
[1778977875881,52.12,78132.22,0.0,0.00035,0.0,0.07974]
[1778977880919,52.12,78132.4,0.0,0.00035,0.0,0.07975]
[1778977889980,52.12,78132.72,0.0,0.00035,0.0,0.07978]
[1778977895016,52.12,78133.26,0.0,0.00035,0.0,0.07967]
[1778977900066,52.12,78134.21,0.0,0.00035,0.0,0.07975]
[1778977905100,52.12,78134.9,0.0,0.00035,0.0,0.07981]
[1778977911142,52.12,78134.82,0.0,0.00035,0.0,0.07981]
[1778977917186,52.12,78134.72,0.0,0.00035,0.0,0.0798]
[1778977922191,52.12,78134.72,0.0,0.00035,0.0,0.0798]
[1778977929270,52.12,78134.66,0.0,0.00035,0.0,0.07979]
[1778977935313,52.12,78124.89,0.0,0.00035,0.0,0.07897]
[1778977940348,52.12,78124.37,0.0,0.00035,0.0,0.07893]
[1778977945383,52.12,78120.68,0.0,0.00035,0.0,0.07862]
[1778977952403,52.12,78120.67,0.0,0.00035,0.0,0.07847]
[1778977960490,52.12,78119.3,0.0,0.00035,0.0,0.07835]
[1778977966534,52.12,78117.03,0.0,0.00034,0.0,0.07817]
[1778977972545,52.12,78116.65,0.0,0.00034,0.0,0.07814]
[1778977977611,52.12,78114.66,0.0,0.00034,0.0,0.07797]
[1778977982648,52.12,78113.02,0.0,0.00034,0.0,0.07783]
[1778977987682,52.12,78120.83,0.0,0.00035,0.0,0.07848]
[1778977992716,52.12,78120.37,0.0,0.00035,0.0,0.07844]
[1778977997751,52.12,78118.97,0.0,0.00035,0.0,0.07833]
[1778978002787,52.12,78118.48,0.0,0.00034,0.0,0.07829]
[1778978007824,52.12,78113.96,0.0,0.00034,0.0,0.07791]
[1778978012829,52.12,78114.93,0.0,0.00034,0.0,0.07784]
[1778978017893,52.12,78115.1,0.0,0.00034,0.0,0.07786]
[1778978022927,52.12,78115.31,0.0,0.00034,0.0,0.07788]
[1778978028969,52.12,78115.79,0.0,0.00034,0.0,0.07792]
[1778978043044,52.12,78114.9,0.0,0.00034,0.0,0.07784]
[1778978053141,52.12,78114.47,0.0,0.00034,0.0,0.07781]
[1778978058180,52.12,78113.13,0.0,0.00034,0.0,0.0777]
[1778978063183,52.12,78113.23,0.0,0.00034,0.0,0.0777]
[1778978068248,52.12,78113.58,0.0,0.00034,0.0,0.07773]
[1778978073254,52.12,78113.49,0.0,0.00034,0.0,0.07758]
[1778978083324,52.12,78113.49,0.0,0.00034,0.0,0.07758]
[1778978088390,52.12,78113.47,0.0,0.00034,0.0,0.07758]
[1778978093425,52.12,78123.5,0.0,0.00035,0.0,0.07841]
[1778978099466,52.12,78125.84,0.0,0.00035,0.0,0.0786]
[1778978113535,52.12,78126.23,0.0,0.00035,0.0,0.07863]
[1778978120614,52.12,78126.25,0.0,0.00035,0.0,0.07863]
[1778978125648,52.12,78133.77,0.0,0.00035,0.0,0.07926]
[1778978130684,52.12,78139.02,0.0,0.00035,0.0,0.07971]
[1778978135719,52.12,78140.03,0.0,0.00035,0.0,0.07964]
[1778978141760,52.12,78140.15,0.0,0.00035,0.0,0.07965]
[1778978147803,52.12,78140.89,0.0,0.00035,0.0,0.07971]
[1778978152838,52.12,78145.11,0.0,0.00035,0.0,0.08007]
[1778978157873,52.12,78167.03,0.0,0.00036,0.0,0.08195]
[1778978162910,52.12,78166.58,0.0,0.00036,0.0,0.08191]
[1778978167945,52.12,78168.73,0.0,0.00036,0.0,0.08209]
[1778978173956,52.12,78168.92,0.0,0.00036,0.0,0.08211]
[1778978179022,52.12,78168.92,0.0,0.00036,0.0,0.08211]
[1778978184027,52.12,78176.42,0.0,0.00037,0.0,0.08276]
[1778978194126,52.12,78175.37,0.0,0.00037,0.0,0.08252]
[1778978200170,52.12,78174.33,0.0,0.00036,0.0,0.08242]
[1778978205204,52.12,78174.7,0.0,0.00036,0.0,0.08246]
[1778978211246,52.12,78174.51,0.0,0.00036,0.0,0.08244]
[1778978217289,52.12,78173.05,0.0,0.00036,0.0,0.08231]
[1778978222328,52.12,78165.0,0.0,0.00036,0.0,0.08162]
[1778978227359,52.12,78157.07,0.0,0.00036,0.0,0.08094]
[1778978232394,52.12,78142.53,0.0,0.00035,0.0,0.0797]
[1778978238436,52.12,78144.33,0.0,0.00035,0.0,0.07985]
[1778978243471,52.12,78144.15,0.0,0.00035,0.0,0.07984]
[1778978248507,52.12,78144.4,0.0,0.00035,0.0,0.07986]
[1778978253541,52.12,78143.87,0.0,0.00035,0.0,0.07966]
[1778978258577,52.12,78147.36,0.0,0.00035,0.0,0.07996]
[1778978263612,52.12,78146.49,0.0,0.00035,0.0,0.07988]
[1778978269654,52.12,78145.99,0.0,0.00035,0.0,0.07984]
[1778978274689,52.12,78146.32,0.0,0.00035,0.0,0.07987]
[1778978279724,52.12,78145.17,0.0,0.00035,0.0,0.07977]
[1778978284730,52.12,78144.67,0.0,0.00035,0.0,0.07973]
[1778978293823,52.12,78144.37,0.0,0.00035,0.0,0.0797]
[1778978299865,52.12,78144.44,0.0,0.00035,0.0,0.07971]
[1778978304901,52.12,78144.52,0.0,0.00035,0.0,0.07972]
[1778978309934,52.12,78144.59,0.0,0.00035,0.0,0.07972]
[1778978314975,52.12,78144.43,0.0,0.00035,0.0,0.07956]
[1778978325009,52.12,78144.62,0.0,0.00035,0.0,0.07957]
[1778978330076,52.12,78144.86,0.0,0.00035,0.0,0.07959]
[1778978333097,52.12,78130.91,0.0,0.00035,0.0,0.07842]
[1778978341152,52.12,78131.91,0.0,0.00035,0.0,0.07851]
[1778978346187,52.12,78147.35,0.0,0.00035,0.0,0.0798]
[1778978351222,52.12,78147.79,0.0,0.00035,0.0,0.07984]
[1778978356258,52.12,78146.9,0.0,0.00035,0.0,0.07977]
[1778978361292,52.12,78146.53,0.0,0.00035,0.0,0.07973]
[1778978371364,52.12,78145.74,0.0,0.00035,0.0,0.07952]
[1778978376397,52.12,78139.56,0.0,0.00035,0.0,0.079]
[1778978381438,52.12,78139.65,0.0,0.00035,0.0,0.079]
[1778978386467,52.12,78140.27,0.0,0.00035,0.0,0.07906]
[1778978391502,52.12,78141.9,0.0,0.00035,0.0,0.07919]
[1778978399559,52.12,78142.95,0.0,0.00035,0.0,0.07928]
[1778978404594,52.12,78145.55,0.0,0.00035,0.0,0.0795]
[1778978409630,52.12,78145.96,0.0,0.00035,0.0,0.07953]
[1778978414664,52.12,78145.24,0.0,0.00035,0.0,0.07947]
[1778978420706,52.12,78142.88,0.0,0.00035,0.0,0.07928]
[1778978425741,52.12,78143.63,0.0,0.00035,0.0,0.07934]
[1778978430780,52.12,78134.33,0.0,0.00035,0.0,0.07856]
[1778978435815,52.12,78135.38,0.0,0.00035,0.0,0.0785]
[1778978444878,52.12,78137.76,0.0,0.00035,0.0,0.0787]
[1778978450921,52.12,78138.64,0.0,0.00035,0.0,0.07877]
[1778978455956,52.12,78141.15,0.0,0.00035,0.0,0.07898]
[1778978461998,52.12,78140.81,0.0,0.00035,0.0,0.07895]
[1778978467034,52.12,78140.82,0.0,0.00035,0.0,0.07895]
[1778978472072,52.12,78140.61,0.0,0.00035,0.0,0.07893]
[1778978477108,52.12,78141.64,0.0,0.00035,0.0,0.07902]
[1778978483151,52.12,78141.72,0.0,0.00035,0.0,0.07903]
[1778978488185,52.12,78142.54,0.0,0.00035,0.0,0.0791]
[1778978496252,52.12,78141.55,0.0,0.00035,0.0,0.07886]
[1778978501276,52.12,78134.81,0.0,0.00035,0.0,0.0783]
[1778978506282,52.12,78132.84,0.0,0.00034,0.0,0.07814]
[1778978511346,52.12,78132.84,0.0,0.00034,0.0,0.07814]
[1778978516385,52.12,78133.72,0.0,0.00035,0.0,0.07821]
[1778978521420,52.12,78132.92,0.0,0.00034,0.0,0.07814]
[1778978526456,52.12,78128.6,0.0,0.00034,0.0,0.07779]
[1778978531490,52.12,78127.15,0.0,0.00034,0.0,0.07767]
[1778978536525,52.12,78127.49,0.0,0.00034,0.0,0.07769]
[1778978543574,52.12,78122.61,0.0,0.00034,0.0,0.07729]
[1778978548609,52.12,78119.38,0.0,0.00034,0.0,0.07703]
[1778978553643,52.12,78118.51,0.0,0.00034,0.0,0.07681]
[1778978559687,52.12,78117.97,0.0,0.00034,0.0,0.07677]
[1778978566736,52.12,78117.57,0.0,0.00034,0.0,0.07673]
[1778978571771,52.12,78117.41,0.0,0.00034,0.0,0.07672]
[1778978576773,52.12,78116.95,0.0,0.00034,0.0,0.07668]
[1778978581841,52.12,78098.64,0.0,0.00033,0.0,0.0752]
[1778978586876,52.12,78098.22,0.0,0.00033,0.0,0.07517]
[1778978591911,52.12,78097.86,0.0,0.00033,0.0,0.07514]
[1778978596947,52.12,78100.07,0.0,0.00033,0.0,0.07532]
[1778978602988,52.12,78101.07,0.0,0.00033,0.0,0.0754]
[1778978608024,52.12,78099.77,0.0,0.00033,0.0,0.07529]
[1778978613058,52.12,78100.9,0.0,0.00033,0.0,0.07524]
[1778978624136,52.12,78102.64,0.0,0.00033,0.0,0.07538]
[1778978630177,52.12,78096.96,0.0,0.00033,0.0,0.07492]
[1778978636220,52.12,78093.87,0.0,0.00033,0.0,0.07468]
[1778978641254,52.12,78089.63,0.0,0.00033,0.0,0.07434]
[1778978647266,52.12,78080.14,0.0,0.00032,0.0,0.07359]
[1778978652332,52.12,78077.64,0.0,0.00032,0.0,0.07339]
[1778978656360,52.12,78061.67,0.0,0.00032,0.0,0.07215]
[1778978660388,52.12,78075.27,0.0,0.00032,0.0,0.07321]
[1778978665422,52.12,78076.36,0.0,0.00032,0.0,0.07329]
[1778978670457,52.12,78075.28,0.0,0.00032,0.0,0.07321]
[1778978675492,52.12,78072.84,0.0,0.00032,0.0,0.07288]
[1778978680527,52.12,78071.41,0.0,0.00032,0.0,0.07277]
[1778978687544,52.12,78064.55,0.0,0.00032,0.0,0.07223]
[1778978692611,52.12,78065.16,0.0,0.00032,0.0,0.07228]
[1778978697647,52.12,78065.57,0.0,0.00032,0.0,0.07231]
[1778978702680,52.12,78082.37,0.0,0.00032,0.0,0.07362]
[1778978707718,52.12,78088.78,0.0,0.00033,0.0,0.07413]
[1778978712752,52.12,78091.3,0.0,0.00033,0.0,0.07433]
[1778978717789,52.12,78083.55,0.0,0.00032,0.0,0.07372]
[1778978722822,52.12,78085.52,0.0,0.00032,0.0,0.07387]
[1778978727824,52.12,78086.88,0.0,0.00033,0.0,0.07398]
[1778978733900,52.12,78086.88,0.0,0.00032,0.0,0.07384]
[1778978739941,52.12,78089.67,0.0,0.00033,0.0,0.07406]
[1778978747964,52.12,78090.06,0.0,0.00033,0.0,0.07409]
[1778978755052,52.12,78091.23,0.0,0.00033,0.0,0.07418]
[1778978761097,52.12,78091.78,0.0,0.00033,0.0,0.07422]
[1778978764111,52.12,78077.92,0.0,0.00032,0.0,0.07313]
[1778978769147,52.12,78067.85,0.0,0.00032,0.0,0.07235]
[1778978774181,52.12,78060.36,0.0,0.00032,0.0,0.07177]
[1778978779216,52.12,78054.32,0.0,0.00031,0.0,0.07131]
[1778978784251,52.12,78045.79,0.0,0.00031,0.0,0.07066]
[1778978789285,52.12,78037.11,0.0,0.00031,0.0,0.07001]
[1778978794321,52.12,78040.32,0.0,0.00031,0.0,0.07011]
[1778978799356,52.12,78050.88,0.0,0.00031,0.0,0.07091]
[1778978804392,52.12,78051.5,0.0,0.00031,0.0,0.07096]
[1778978809427,52.12,78052.41,0.0,0.00031,0.0,0.07103]
[1778978814462,52.12,78054.52,0.0,0.00031,0.0,0.07119]
[1778978819498,52.12,78052.12,0.0,0.00031,0.0,0.071]
[1778978824533,52.12,78050.25,0.0,0.00031,0.0,0.07086]
[1778978829567,52.12,78050.58,0.0,0.00031,0.0,0.07089]
[1778978834602,52.12,78048.31,0.0,0.00031,0.0,0.07071]
[1778978839636,52.12,78047.11,0.0,0.00031,0.0,0.07062]
[1778978844672,52.12,78045.85,0.0,0.00031,0.0,0.07053]
[1778978849708,52.12,78045.22,0.0,0.00031,0.0,0.07048]
[1778978854743,52.12,78044.08,0.0,0.00031,0.0,0.07026]
[1778978859778,52.12,78046.17,0.0,0.00031,0.0,0.07042]
[1778978865820,52.12,78048.84,0.0,0.00031,0.0,0.07062]
[1778978870855,52.12,78051.31,0.0,0.00031,0.0,0.07081]
[1778978877904,52.12,78053.13,0.0,0.00031,0.0,0.07094]
[1778978882939,52.12,78054.77,0.0,0.00031,0.0,0.07107]
[1778978887974,52.12,78055.9,0.0,0.00031,0.0,0.07115]
[1778978893009,52.12,78055.82,0.0,0.00031,0.0,0.07115]
[1778978898045,52.12,78057.57,0.0,0.00031,0.0,0.07128]
[1778978903079,52.12,78045.13,0.0,0.00031,0.0,0.07034]
[1778978908114,52.12,78045.33,0.0,0.00031,0.0,0.07035]
[1778978914157,52.12,78045.25,0.0,0.00031,0.0,0.07021]
[1778978919167,52.12,78045.74,0.0,0.00031,0.0,0.07025]
[1778978924227,52.12,78043.07,0.0,0.00031,0.0,0.07005]
[1778978929267,52.12,78039.92,0.0,0.00031,0.0,0.06981]
[1778978934296,52.12,78037.94,0.0,0.00031,0.0,0.06966]
[1778978939331,52.12,78037.14,0.0,0.00031,0.0,0.0696]
[1778978944366,52.12,78035.38,0.0,0.0003,0.0,0.06947]
[1778978949402,52.12,78043.61,0.0,0.00031,0.0,0.07009]
[1778978954436,52.12,78044.18,0.0,0.00031,0.0,0.07013]
[1778978959471,52.12,78045.48,0.0,0.00031,0.0,0.07023]
[1778978964506,52.12,78044.4,0.0,0.00031,0.0,0.07015]
[1778978969540,52.12,78044.33,0.0,0.00031,0.0,0.07014]
[1778978974576,52.12,78045.0,0.0,0.00031,0.0,0.07005]
[1778978979614,52.12,78046.27,0.0,0.00031,0.0,0.07015]
[1778978984645,52.12,78046.63,0.0,0.00031,0.0,0.07018]
[1778978989681,52.12,78043.99,0.0,0.00031,0.0,0.06998]
[1778978996730,52.12,78045.51,0.0,0.00031,0.0,0.07009]
[1778979001764,52.12,78046.66,0.0,0.00031,0.0,0.07018]
[1778979006802,52.12,78050.58,0.0,0.00031,0.0,0.07048]
[1778979011838,52.12,78058.54,0.0,0.00031,0.0,0.07108]
[1778979016870,52.12,78062.16,0.0,0.00031,0.0,0.07136]
[1778979021904,52.12,78062.83,0.0,0.00031,0.0,0.07141]
[1778979026940,52.12,78063.25,0.0,0.00031,0.0,0.07144]
[1778979031975,52.12,78059.31,0.0,0.00031,0.0,0.071]
[1778979037010,52.12,78060.48,0.0,0.00031,0.0,0.07109]
[1778979042046,52.12,78061.29,0.0,0.00031,0.0,0.07115]
[1778979048088,52.12,78058.38,0.0,0.00031,0.0,0.07093]
[1778979053124,52.12,78056.34,0.0,0.00031,0.0,0.07077]
[1778979058158,52.12,78058.04,0.0,0.00031,0.0,0.0709]
[1778979063195,52.12,78068.33,0.0,0.00031,0.0,0.07169]
[1778979068232,52.12,78076.47,0.0,0.00032,0.0,0.07232]
[1778979073267,52.12,78073.81,0.0,0.00032,0.0,0.07211]
[1778979078299,52.12,78073.58,0.0,0.00032,0.0,0.07209]
[1778979083334,52.12,78073.1,0.0,0.00032,0.0,0.07206]
[1778979088368,52.12,78072.6,0.0,0.00032,0.0,0.07202]
[1778979095418,52.12,78072.56,0.0,0.00032,0.0,0.07188]
[1778979100455,52.12,78073.62,0.0,0.00032,0.0,0.07196]
[1778979106497,52.12,78073.9,0.0,0.00032,0.0,0.07198]
[1778979111536,52.12,78075.31,0.0,0.00032,0.0,0.07209]
[1778979116567,52.12,78075.77,0.0,0.00032,0.0,0.07212]
[1778979121606,52.12,78067.75,0.0,0.00031,0.0,0.07151]
[1778979124623,52.12,78052.93,0.0,0.00031,0.0,0.07038]
[1778979129658,52.12,78050.51,0.0,0.00031,0.0,0.0702]
[1778979134694,52.12,78050.49,0.0,0.00031,0.0,0.0702]
[1778979140711,52.12,78050.68,0.0,0.00031,0.0,0.07021]
[1778979145770,52.12,78052.96,0.0,0.00031,0.0,0.07038]
[1778979150805,52.12,78052.39,0.0,0.00031,0.0,0.07034]
[1778979155840,52.12,78049.12,0.0,0.00031,0.0,0.06996]
[1778979160875,52.12,78049.69,0.0,0.00031,0.0,0.07]
[1778979165910,52.12,78049.98,0.0,0.00031,0.0,0.07002]
[1778979170923,52.12,78049.88,0.0,0.00031,0.0,0.07001]
[1778979175983,52.12,78048.93,0.0,0.00031,0.0,0.06994]
[1778979181020,52.12,78049.38,0.0,0.00031,0.0,0.06998]
[1778979187062,52.12,78055.1,0.0,0.00031,0.0,0.07041]
[1778979192102,52.12,78056.65,0.0,0.00031,0.0,0.07052]
[1778979198144,52.12,78057.89,0.0,0.00031,0.0,0.07062]
[1778979203179,52.12,78059.6,0.0,0.00031,0.0,0.07075]
[1778979208213,52.12,78061.15,0.0,0.00031,0.0,0.07087]
[1778979213249,52.12,78061.22,0.0,0.00031,0.0,0.07073]
[1778979218283,52.12,78061.39,0.0,0.00031,0.0,0.07075]
[1778979223318,52.12,78061.92,0.0,0.00031,0.0,0.07079]
[1778979228355,52.12,78063.1,0.0,0.00031,0.0,0.07088]
[1778979233389,52.12,78063.35,0.0,0.00031,0.0,0.07089]
[1778979238424,52.12,78063.04,0.0,0.00031,0.0,0.07087]
[1778979243460,52.12,78063.86,0.0,0.00031,0.0,0.07093]
[1778979248495,52.12,78063.98,0.0,0.00031,0.0,0.07094]
[1778979253529,52.12,78057.93,0.0,0.00031,0.0,0.07048]
[1778979258564,52.12,78055.27,0.0,0.00031,0.0,0.07028]
[1778979264607,52.12,78054.51,0.0,0.00031,0.0,0.07023]
[1778979271626,52.12,78054.08,0.0,0.00031,0.0,0.07006]
[1778979276690,52.12,78054.17,0.0,0.00031,0.0,0.07006]
[1778979281725,52.12,78052.79,0.0,0.00031,0.0,0.06996]
[1778979286760,52.12,78052.23,0.0,0.00031,0.0,0.06992]
[1778979291794,52.12,78047.39,0.0,0.00031,0.0,0.06955]
[1778979296832,52.12,78040.47,0.0,0.0003,0.0,0.06904]
[1778979301867,52.12,78041.84,0.0,0.0003,0.0,0.06914]
[1778979306903,52.12,78040.49,0.0,0.0003,0.0,0.06904]
[1778979311937,52.12,78035.42,0.0,0.0003,0.0,0.06866]
[1778979316971,52.12,78037.41,0.0,0.0003,0.0,0.06881]
[1778979322007,52.12,78036.64,0.0,0.0003,0.0,0.06875]
[1778979328049,52.12,78034.94,0.0,0.0003,0.0,0.06863]
[1778979333084,52.12,78035.41,0.0,0.0003,0.0,0.06853]
[1778979338125,52.12,78034.01,0.0,0.0003,0.0,0.06843]
[1778979343160,52.12,78034.04,0.0,0.0003,0.0,0.06843]
[1778979348195,52.12,78034.23,0.0,0.0003,0.0,0.06844]
[1778979353231,52.12,78033.77,0.0,0.0003,0.0,0.06841]
[1778979358270,52.12,78033.57,0.0,0.0003,0.0,0.06839]
[1778979363305,52.12,78033.63,0.0,0.0003,0.0,0.0684]
[1778979368340,52.12,78033.97,0.0,0.0003,0.0,0.06842]
[1778979374382,52.12,78033.84,0.0,0.0003,0.0,0.06841]
[1778979378410,52.12,78011.23,0.0,0.00029,0.0,0.06677]
[1778979380424,52.12,77996.5,0.0,0.00029,0.0,0.06571]
[1778979383446,52.12,78009.63,0.0,0.00029,0.0,0.06665]
[1778979388482,52.12,78008.98,0.0,0.00029,0.0,0.0666]
[1778979393516,52.12,78010.47,0.0,0.00029,0.0,0.06658]
[1778979398555,52.12,78006.31,0.0,0.00029,0.0,0.06628]
[1778979403587,52.12,78003.77,0.0,0.00029,0.0,0.0661]
[1778979408626,52.12,78000.73,0.0,0.00029,0.0,0.06588]
[1778979413659,52.12,77999.06,0.0,0.00029,0.0,0.06576]
[1778979418694,52.12,77997.85,0.0,0.00029,0.0,0.06568]
[1778979423729,52.12,77994.8,0.0,0.00029,0.0,0.06546]
[1778979428764,52.12,77997.57,0.0,0.00029,0.0,0.06566]
[1778979433800,52.12,77997.55,0.0,0.00029,0.0,0.06566]
[1778979438834,52.12,77996.92,0.0,0.00029,0.0,0.06561]
[1778979442863,52.12,77979.26,0.0,0.00028,0.0,0.06437]
[1778979447898,52.12,77977.66,0.0,0.00028,0.0,0.06426]
[1778979452931,52.12,77977.67,0.0,0.00028,0.0,0.06413]
[1778979457967,52.12,77978.57,0.0,0.00028,0.0,0.0642]
[1778979463003,52.12,77978.5,0.0,0.00028,0.0,0.06419]
[1778979467032,52.12,77956.63,0.0,0.00027,0.0,0.06269]
[1778979470062,52.12,77941.75,0.0,0.00027,0.0,0.06168]
[1778979471068,52.12,77928.34,0.0,0.00026,0.0,0.06079]
[1778979476103,52.12,77923.69,0.0,0.00026,0.0,0.06048]
[1778979481139,52.12,77914.03,0.0,0.00026,0.0,0.05984]
[1778979486173,52.12,77916.1,0.0,0.00026,0.0,0.05998]
[1778979491209,52.12,77916.97,0.0,0.00026,0.0,0.06004]
[1778979496243,52.12,77913.21,0.0,0.00026,0.0,0.05979]
[1778979501278,52.12,77911.91,0.0,0.00026,0.0,0.05971]
[1778979506313,52.12,77913.61,0.0,0.00026,0.0,0.05982]
[1778979511347,52.12,77912.68,0.0,0.00026,0.0,0.05964]
[1778979514373,52.12,77891.21,0.0,0.00025,0.0,0.05826]
[1778979515379,52.12,77877.51,0.0,0.00025,0.0,0.05739]
[1778979520414,52.12,77885.68,0.0,0.00025,0.0,0.0579]
[1778979523435,52.12,77872.32,0.0,0.00025,0.0,0.05706]
[1778979527464,52.12,77839.69,0.0,0.00024,0.0,0.05506]
[1778979532501,52.12,77835.9,0.0,0.00024,0.0,0.05483]
[1778979537537,52.12,77848.4,0.0,0.00024,0.0,0.05558]
[1778979540559,52.12,77835.17,0.0,0.00024,0.0,0.05478]
[1778979545594,52.12,77833.34,0.0,0.00024,0.0,0.05467]
[1778979550629,52.12,77829.55,0.0,0.00024,0.0,0.05444]
[1778979553655,52.12,77809.92,0.0,0.00023,0.0,0.05328]
[1778979558690,52.12,77797.41,0.0,0.00023,0.0,0.05255]
[1778979562729,52.12,77773.59,0.0,0.00022,0.0,0.05118]
[1778979563730,52.12,77758.29,0.0,0.00022,0.0,0.05032]
[1778979568767,52.12,77752.76,0.0,0.00022,0.0,0.05002]
[1778979573802,52.12,77751.77,0.0,0.00021,0.0,0.04986]
[1778979576824,52.12,77778.34,0.0,0.00022,0.0,0.05135]
[1778979578845,52.12,77799.17,0.0,0.00023,0.0,0.05254]
[1778979580853,52.12,77817.81,0.0,0.00023,0.0,0.05364]
[1778979585888,52.12,77839.92,0.0,0.00024,0.0,0.05496]
[1778979586895,52.12,77862.94,0.0,0.00024,0.0,0.05637]
[1778979591933,52.12,77865.94,0.0,0.00025,0.0,0.05655]
[1778979596966,52.12,77876.9,0.0,0.00025,0.0,0.05723]
[1778979601002,52.12,77892.73,0.0,0.00025,0.0,0.05824]
[1778979604019,52.12,77909.74,0.0,0.00026,0.0,0.05933]
[1778979609053,52.12,77908.06,0.0,0.00026,0.0,0.05922]
[1778979614094,52.12,77906.18,0.0,0.00026,0.0,0.0591]
[1778979619129,52.12,77907.44,0.0,0.00026,0.0,0.05918]
[1778979624166,52.12,77909.78,0.0,0.00026,0.0,0.05933]
[1778979629201,52.12,77912.16,0.0,0.00026,0.0,0.05948]
[1778979633230,52.12,77938.14,0.0,0.00027,0.0,0.06107]
[1778979638265,52.12,77944.42,0.0,0.00027,0.0,0.06149]
[1778979640277,52.12,77958.96,0.0,0.00027,0.0,0.06247]
[1778979644307,52.12,77926.72,0.0,0.00026,0.0,0.06032]
[1778979648354,52.12,77939.76,0.0,0.00027,0.0,0.06118]
[1778979649352,52.12,77914.21,0.0,0.00026,0.0,0.0595]
[1778979650362,52.12,77888.75,0.0,0.00025,0.0,0.05787]
[1778979655397,52.12,77885.75,0.0,0.00025,0.0,0.05768]
[1778979658417,52.12,77869.93,0.0,0.00025,0.0,0.05668]
[1778979663454,52.12,77842.85,0.0,0.00024,0.0,0.05502]
[1778979665467,52.12,77816.9,0.0,0.00023,0.0,0.05347]
[1778979667481,52.12,77798.37,0.0,0.00023,0.0,0.05239]
[1778979668492,52.12,77781.48,0.0,0.00022,0.0,0.05142]
[1778979673530,52.12,77786.56,0.0,0.00022,0.0,0.05171]
[1778979678565,52.12,77789.11,0.0,0.00022,0.0,0.05186]
[1778979682599,52.12,77802.22,0.0,0.00023,0.0,0.05261]
[1778979687635,52.12,77813.89,0.0,0.00023,0.0,0.0533]
[1778979692669,52.12,77808.84,0.0,0.00023,0.0,0.05289]
[1778979696697,52.12,77791.23,0.0,0.00022,0.0,0.05187]
[1778979701733,52.12,77795.04,0.0,0.00022,0.0,0.05209]
[1778979706767,52.12,77800.0,0.0,0.00023,0.0,0.05238]
[1778979711802,52.12,77812.47,0.0,0.00023,0.0,0.0531]
[1778979716837,52.12,77814.93,0.0,0.00023,0.0,0.05325]
[1778979721872,52.12,77816.15,0.0,0.00023,0.0,0.05332]
[1778979726910,52.12,77827.79,0.0,0.00023,0.0,0.05401]
[1778979731946,52.12,77831.12,0.0,0.00023,0.0,0.05421]
[1778979736982,52.12,77823.99,0.0,0.00023,0.0,0.05378]
[1778979742017,52.12,77823.85,0.0,0.00023,0.0,0.05378]
[1778979747051,52.12,77831.75,0.0,0.00023,0.0,0.05425]
[1778979748058,52.12,77814.52,0.0,0.00023,0.0,0.05323]
[1778979751079,52.12,77804.74,0.0,0.00023,0.0,0.05255]
[1778979756114,52.12,77800.33,0.0,0.00023,0.0,0.05229]
[1778979761149,52.12,77798.3,0.0,0.00023,0.0,0.05217]
[1778979764172,52.12,77781.01,0.0,0.00022,0.0,0.05119]
[1778979769207,52.12,77774.22,0.0,0.00022,0.0,0.0508]
[1778979774245,52.12,77785.33,0.0,0.00022,0.0,0.05143]
[1778979779298,52.12,77785.05,0.0,0.00022,0.0,0.05141]
[1778979783320,52.12,77803.05,0.0,0.00023,0.0,0.05245]
[1778979788352,52.12,77810.86,0.0,0.00023,0.0,0.0529]
[1778979793387,52.12,77819.59,0.0,0.00023,0.0,0.05341]
[1778979798423,52.12,77822.62,0.0,0.00023,0.0,0.05359]
[1778979803459,52.12,77824.82,0.0,0.00023,0.0,0.05372]
[1778979808493,52.12,77826.64,0.0,0.00023,0.0,0.05383]
[1778979813527,52.12,77826.45,0.0,0.00023,0.0,0.05371]
[1778979818563,52.12,77827.32,0.0,0.00023,0.0,0.05376]
[1778979821585,52.12,77843.19,0.0,0.00024,0.0,0.05471]
[1778979826620,52.12,77832.63,0.0,0.00023,0.0,0.05408]
[1778979831654,52.12,77835.32,0.0,0.00023,0.0,0.05424]
[1778979836689,52.12,77840.17,0.0,0.00024,0.0,0.05453]
[1778979841725,52.12,77842.06,0.0,0.00024,0.0,0.05464]
[1778979846759,52.12,77843.57,0.0,0.00024,0.0,0.05473]
[1778979851794,52.12,77842.62,0.0,0.00024,0.0,0.05468]
[1778979856831,52.12,77843.28,0.0,0.00024,0.0,0.05472]
[1778979861871,52.12,77846.06,0.0,0.00024,0.0,0.05488]
[1778979866900,52.12,77859.34,0.0,0.00024,0.0,0.05569]
[1778979873950,52.12,77862.43,0.0,0.00024,0.0,0.05577]
[1778979878984,52.12,77862.48,0.0,0.00024,0.0,0.05577]
[1778979885027,52.12,77870.38,0.0,0.00024,0.0,0.05626]
[1778979888047,52.12,77883.79,0.0,0.00025,0.0,0.05709]
[1778979892082,52.12,77898.26,0.0,0.00025,0.0,0.058]
[1778979897117,52.12,77904.95,0.0,0.00025,0.0,0.05843]
[1778979902148,52.12,77913.33,0.0,0.00026,0.0,0.05897]
[1778979906173,52.12,77926.64,0.0,0.00026,0.0,0.05983]
[1778979910201,52.12,77913.17,0.0,0.00026,0.0,0.05896]
[1778979915236,52.12,77907.3,0.0,0.00025,0.0,0.05858]
[1778979921277,52.12,77910.09,0.0,0.00026,0.0,0.05876]
[1778979926313,52.12,77900.96,0.0,0.00025,0.0,0.05818]
[1778979931348,52.12,77899.97,0.0,0.00025,0.0,0.058]
[1778979936384,52.12,77898.98,0.0,0.00025,0.0,0.05793]
[1778979941419,52.12,77910.72,0.0,0.00026,0.0,0.05868]
[1778979946454,52.12,77911.68,0.0,0.00026,0.0,0.05874]
[1778979951495,52.12,77923.13,0.0,0.00026,0.0,0.05948]
[1778979956526,52.12,77926.24,0.0,0.00026,0.0,0.05969]
[1778979961561,52.12,77924.11,0.0,0.00026,0.0,0.05955]
[1778979967609,52.12,77924.24,0.0,0.00026,0.0,0.05956]
[1778979972642,52.12,77925.28,0.0,0.00026,0.0,0.05962]
[1778979977759,52.12,77910.94,0.0,0.00026,0.0,0.0587]
[1778979984742,52.12,77903.53,0.0,0.00025,0.0,0.05822]
[1778979989777,52.12,77893.44,0.0,0.00025,0.0,0.05758]
[1778979994812,52.12,77908.69,0.0,0.00025,0.0,0.05843]
[1778979999847,52.12,77911.87,0.0,0.00026,0.0,0.05864]
[1778980004882,52.12,77911.17,0.0,0.00025,0.0,0.05859]
[1778980009917,52.12,77906.98,0.0,0.00025,0.0,0.05832]
[1778980014952,52.12,77910.33,0.0,0.00025,0.0,0.05854]
[1778980019988,52.12,77911.55,0.0,0.00025,0.0,0.05862]
[1778980025024,52.12,77913.2,0.0,0.00026,0.0,0.05872]
[1778980030058,52.12,77918.36,0.0,0.00026,0.0,0.05906]
[1778980035096,52.12,77913.93,0.0,0.00026,0.0,0.05877]
[1778980040130,52.12,77915.53,0.0,0.00026,0.0,0.05887]
[1778980045164,52.12,77918.17,0.0,0.00026,0.0,0.05904]
[1778980050199,52.12,77920.33,0.0,0.00026,0.0,0.05918]
[1778980055239,52.12,77923.1,0.0,0.00026,0.0,0.05924]
[1778980063289,52.12,77929.31,0.0,0.00026,0.0,0.05965]
[1778980068325,52.12,77928.86,0.0,0.00026,0.0,0.05962]
[1778980073359,52.12,77928.88,0.0,0.00026,0.0,0.05962]
[1778980078395,52.12,77928.14,0.0,0.00026,0.0,0.05957]
[1778980083429,52.12,77928.37,0.0,0.00026,0.0,0.05959]
[1778980088464,52.12,77929.24,0.0,0.00026,0.0,0.05964]
[1778980093499,52.12,77931.39,0.0,0.00026,0.0,0.05978]
[1778980098534,52.12,77934.82,0.0,0.00026,0.0,0.06001]
[1778980103569,52.12,77941.1,0.0,0.00026,0.0,0.06042]
[1778980108605,52.12,77952.86,0.0,0.00027,0.0,0.0612]
[1778980112633,52.12,77974.83,0.0,0.00027,0.0,0.06256]
[1778980114646,52.12,77991.47,0.0,0.00028,0.0,0.0637]
[1778980119682,52.12,78003.23,0.0,0.00028,0.0,0.06452]
[1778980122702,52.12,77980.51,0.0,0.00028,0.0,0.06294]
[1778980127737,52.12,77983.2,0.0,0.00028,0.0,0.06313]
[1778980132772,52.12,77979.07,0.0,0.00027,0.0,0.06285]
[1778980137814,52.12,77979.68,0.0,0.00027,0.0,0.06289]
[1778980142843,52.12,77980.53,0.0,0.00028,0.0,0.06295]
[1778980147878,52.12,77981.51,0.0,0.00028,0.0,0.06301]
[1778980152913,52.12,77983.35,0.0,0.00028,0.0,0.06314]
[1778980157952,52.12,77977.64,0.0,0.00027,0.0,0.06275]
[1778980162986,52.12,77977.07,0.0,0.00027,0.0,0.06271]
[1778980168021,52.12,77977.68,0.0,0.00027,0.0,0.06275]
[1778980173057,52.12,77974.73,0.0,0.00027,0.0,0.06243]
[1778980178091,52.12,77982.68,0.0,0.00028,0.0,0.06297]
[1778980183126,52.12,77987.79,0.0,0.00028,0.0,0.06332]
[1778980188161,52.12,77989.76,0.0,0.00028,0.0,0.06345]
[1778980193196,52.12,77992.11,0.0,0.00028,0.0,0.06362]
[1778980198231,52.12,77991.34,0.0,0.00028,0.0,0.06356]
[1778980203266,52.12,77979.22,0.0,0.00027,0.0,0.06273]
[1778980208301,52.12,77988.54,0.0,0.00028,0.0,0.06337]
[1778980213337,52.12,77994.69,0.0,0.00028,0.0,0.06379]
[1778980217366,52.12,78010.5,0.0,0.00028,0.0,0.0649]
[1778980222401,52.12,78023.9,0.0,0.00029,0.0,0.06585]
[1778980227434,52.12,78027.7,0.0,0.00029,0.0,0.06612]
[1778980232473,52.12,78035.09,0.0,0.00029,0.0,0.06652]
[1778980238514,52.12,78037.06,0.0,0.00029,0.0,0.06666]
[1778980243550,52.12,78034.54,0.0,0.00029,0.0,0.06648]
[1778980248587,52.12,78034.75,0.0,0.00029,0.0,0.06649]
[1778980255633,52.12,78036.85,0.0,0.00029,0.0,0.06664]
[1778980260667,52.12,78031.22,0.0,0.00029,0.0,0.06624]
[1778980265703,52.12,78027.41,0.0,0.00029,0.0,0.06597]
[1778980270737,52.12,78024.92,0.0,0.00029,0.0,0.06579]
[1778980275772,52.12,78022.55,0.0,0.00029,0.0,0.06562]
[1778980280807,52.12,78031.21,0.0,0.00029,0.0,0.06624]
[1778980285844,52.12,78029.57,0.0,0.00029,0.0,0.06612]
[1778980290877,52.12,78027.49,0.0,0.00029,0.0,0.06597]
[1778980295914,52.12,78033.67,0.0,0.00029,0.0,0.06629]
[1778980300948,52.12,78034.51,0.0,0.00029,0.0,0.06635]
[1778980305982,52.12,78036.46,0.0,0.00029,0.0,0.06649]
[1778980311018,52.12,78037.01,0.0,0.00029,0.0,0.06653]
[1778980316053,52.12,78039.36,0.0,0.00029,0.0,0.06669]
[1778980322100,52.12,78038.92,0.0,0.00029,0.0,0.06666]
[1778980327135,52.12,78040.65,0.0,0.00029,0.0,0.06679]
[1778980332170,52.12,78040.63,0.0,0.00029,0.0,0.06679]
[1778980337207,52.12,78039.51,0.0,0.00029,0.0,0.06671]
[1778980343247,52.12,78038.99,0.0,0.00029,0.0,0.06667]
[1778980348282,52.12,78039.4,0.0,0.00029,0.0,0.0667]
[1778980353317,52.12,78046.26,0.0,0.00029,0.0,0.06706]
[1778980358352,52.12,78046.27,0.0,0.00029,0.0,0.06706]
[1778980363387,52.12,78046.81,0.0,0.00029,0.0,0.0671]
[1778980369379,52.12,78046.96,0.0,0.00029,0.0,0.06711]
[1778980374465,52.12,78047.62,0.0,0.00029,0.0,0.06716]
[1778980379500,52.12,78048.71,0.0,0.0003,0.0,0.06724]
[1778980384535,52.12,78046.92,0.0,0.00029,0.0,0.06711]
[1778980389570,52.12,78051.23,0.0,0.0003,0.0,0.06742]
[1778980397626,52.12,78047.28,0.0,0.00029,0.0,0.06714]
[1778980402661,52.12,78047.52,0.0,0.00029,0.0,0.06715]
[1778980407697,52.12,78050.07,0.0,0.0003,0.0,0.06734]
[1778980412732,52.12,78047.0,0.0,0.00029,0.0,0.06698]
[1778980419781,52.12,78046.94,0.0,0.00029,0.0,0.06698]
[1778980424815,52.12,78046.13,0.0,0.00029,0.0,0.06692]
[1778980429850,52.12,78043.99,0.0,0.00029,0.0,0.06677]
[1778980434885,52.12,78038.05,0.0,0.00029,0.0,0.06634]
[1778980439924,52.12,78030.72,0.0,0.00029,0.0,0.06581]
[1778980444959,52.12,78029.26,0.0,0.00029,0.0,0.06571]
[1778980449994,52.12,78027.76,0.0,0.00029,0.0,0.0656]
[1778980455040,52.12,78017.84,0.0,0.00028,0.0,0.0649]
[1778980460075,52.12,78016.89,0.0,0.00028,0.0,0.06483]
[1778980465110,52.12,78016.1,0.0,0.00028,0.0,0.06478]
[1778980470145,52.12,78007.41,0.0,0.00028,0.0,0.06417]
[1778980473167,52.12,77994.8,0.0,0.00028,0.0,0.06317]
[1778980478201,52.12,78006.48,0.0,0.00028,0.0,0.06398]
[1778980484243,52.12,78005.18,0.0,0.00028,0.0,0.06389]
[1778980489278,52.12,77997.13,0.0,0.00028,0.0,0.06333]
[1778980494316,52.12,77993.57,0.0,0.00028,0.0,0.06309]
[1778980499348,52.12,77990.77,0.0,0.00028,0.0,0.0629]
[1778980504385,52.12,77986.69,0.0,0.00027,0.0,0.06262]
[1778980509420,52.12,77985.74,0.0,0.00027,0.0,0.06255]
[1778980514455,52.12,77992.15,0.0,0.00028,0.0,0.06299]
[1778980519489,52.12,77993.0,0.0,0.00028,0.0,0.06305]
[1778980524524,52.12,77994.45,0.0,0.00028,0.0,0.06315]
[1778980529559,52.12,78003.62,0.0,0.00028,0.0,0.06378]
[1778980534595,52.12,78005.12,0.0,0.00028,0.0,0.06376]
[1778980539633,52.12,78009.87,0.0,0.00028,0.0,0.06409]
[1778980544668,52.12,78010.39,0.0,0.00028,0.0,0.06412]
[1778980549703,52.12,78011.01,0.0,0.00028,0.0,0.06417]
[1778980554737,52.12,78010.48,0.0,0.00028,0.0,0.06413]
[1778980559772,52.12,78011.34,0.0,0.00028,0.0,0.06419]
[1778980564808,52.12,78011.79,0.0,0.00028,0.0,0.06422]
[1778980570852,52.12,78012.1,0.0,0.00028,0.0,0.06424]
[1778980577898,52.12,78012.55,0.0,0.00028,0.0,0.06427]
[1778980582933,52.12,78012.57,0.0,0.00028,0.0,0.06428]
[1778980587968,52.12,78012.53,0.0,0.00028,0.0,0.06427]
[1778980593003,52.12,78012.89,0.0,0.00028,0.0,0.06417]
[1778980596025,52.12,78026.4,0.0,0.00029,0.0,0.06512]
[1778980601064,52.12,78029.86,0.0,0.00029,0.0,0.06536]
[1778980606095,52.12,78011.08,0.0,0.00028,0.0,0.06404]
[1778980611128,52.12,77998.36,0.0,0.00028,0.0,0.06316]
[1778980616163,52.12,77998.75,0.0,0.00028,0.0,0.06319]
[1778980621202,52.12,77998.56,0.0,0.00028,0.0,0.06318]
[1778980626236,52.12,78010.26,0.0,0.00028,0.0,0.06399]
[1778980631271,52.12,78010.13,0.0,0.00028,0.0,0.06398]
[1778980637313,52.12,78009.64,0.0,0.00028,0.0,0.06394]
[1778980643354,52.12,78009.52,0.0,0.00028,0.0,0.06394]
[1778980648400,52.12,78010.03,0.0,0.00028,0.0,0.06397]
[1778980653425,52.12,78009.49,0.0,0.00028,0.0,0.06381]
[1778980658460,52.12,78013.34,0.0,0.00028,0.0,0.06407]
[1778980663494,52.12,78001.68,0.0,0.00028,0.0,0.06327]
[1778980668530,52.12,77990.12,0.0,0.00027,0.0,0.06248]
[1778980672558,52.12,77972.72,0.0,0.00027,0.0,0.0613]
[1778980677593,52.12,77967.79,0.0,0.00027,0.0,0.06097]
[1778980682627,52.12,77973.06,0.0,0.00027,0.0,0.06132]
[1778980688669,52.12,77975.55,0.0,0.00027,0.0,0.06149]
[1778980693704,52.12,77985.28,0.0,0.00027,0.0,0.06215]
[1778980698739,52.12,77985.07,0.0,0.00027,0.0,0.06213]
[1778980703775,52.12,77984.01,0.0,0.00027,0.0,0.06206]
[1778980708811,52.12,77974.02,0.0,0.00027,0.0,0.06139]
[1778980714852,52.12,77978.94,0.0,0.00027,0.0,0.0616]
[1778980719887,52.12,77978.76,0.0,0.00027,0.0,0.06158]
[1778980724922,52.12,77979.62,0.0,0.00027,0.0,0.06164]
[1778980729957,52.12,77977.09,0.0,0.00027,0.0,0.06147]
[1778980735998,52.12,77969.81,0.0,0.00027,0.0,0.06099]
[1778980741034,52.12,77967.95,0.0,0.00027,0.0,0.06086]
[1778980746070,52.12,77965.9,0.0,0.00027,0.0,0.06073]
[1778980752110,52.12,77966.21,0.0,0.00027,0.0,0.06075]
[1778980762125,52.12,77967.27,0.0,0.00027,0.0,0.06082]
[1778980767216,52.12,77973.82,0.0,0.00027,0.0,0.06125]
[1778980772251,52.12,77974.09,0.0,0.00027,0.0,0.06115]
[1778980777287,52.12,77974.34,0.0,0.00027,0.0,0.06117]
[1778980782320,52.12,77984.05,0.0,0.00027,0.0,0.06182]
[1778980790378,52.12,77984.13,0.0,0.00027,0.0,0.06182]
[1778980798434,52.12,77984.39,0.0,0.00027,0.0,0.06184]
[1778980803468,52.12,77982.35,0.0,0.00027,0.0,0.0617]
[1778980808505,52.12,77982.08,0.0,0.00027,0.0,0.06168]
[1778980815552,52.12,77978.82,0.0,0.00027,0.0,0.06147]
[1778980820587,52.12,77979.64,0.0,0.00027,0.0,0.06152]
[1778980825622,52.12,77979.45,0.0,0.00027,0.0,0.06151]
[1778980832618,52.12,77979.92,0.0,0.00027,0.0,0.06142]
[1778980837706,52.12,77984.44,0.0,0.00027,0.0,0.06172]
[1778980842741,52.12,77985.17,0.0,0.00027,0.0,0.06177]
[1778980847776,52.12,77985.28,0.0,0.00027,0.0,0.06178]
[1778980856841,52.12,77983.76,0.0,0.00027,0.0,0.06167]
[1778980861880,52.12,77975.0,0.0,0.00027,0.0,0.06109]
[1778980868929,52.12,77975.99,0.0,0.00027,0.0,0.06115]
[1778980873963,52.12,77975.46,0.0,0.00027,0.0,0.06112]
[1778980879000,52.12,77979.89,0.0,0.00027,0.0,0.06141]
[1778980885041,52.12,77981.12,0.0,0.00027,0.0,0.0615]
[1778980890076,52.12,77981.51,0.0,0.00027,0.0,0.06152]
[1778980896118,52.12,77982.45,0.0,0.00027,0.0,0.06146]
[1778980901153,52.12,77988.84,0.0,0.00027,0.0,0.06189]
[1778980906189,52.12,77993.77,0.0,0.00027,0.0,0.06223]
[1778980911223,52.12,77996.74,0.0,0.00027,0.0,0.06243]
[1778980917265,52.12,77994.65,0.0,0.00027,0.0,0.06229]
[1778980922300,52.12,77992.91,0.0,0.00027,0.0,0.06217]
[1778980927339,52.12,77996.04,0.0,0.00027,0.0,0.06238]
[1778980932374,52.12,77998.69,0.0,0.00027,0.0,0.06256]
[1778980937409,52.12,77999.68,0.0,0.00027,0.0,0.06263]
[1778980942444,52.12,77997.91,0.0,0.00027,0.0,0.06251]
[1778980949497,52.12,77998.45,0.0,0.00027,0.0,0.06254]
[1778980954531,52.12,77995.96,0.0,0.00027,0.0,0.06225]
[1778980956543,52.12,77982.63,0.0,0.00027,0.0,0.06135]
[1778980960571,52.12,77967.76,0.0,0.00026,0.0,0.06036]
[1778980965606,52.12,77967.1,0.0,0.00026,0.0,0.06032]
[1778980971648,52.12,77965.85,0.0,0.00026,0.0,0.06024]
[1778980983732,52.12,77964.18,0.0,0.00026,0.0,0.06013]
[1778980988769,52.12,77962.42,0.0,0.00026,0.0,0.06001]
[1778980990783,52.12,77946.37,0.0,0.00026,0.0,0.05897]
[1778980995818,52.12,77943.97,0.0,0.00026,0.0,0.05881]
[1778980998842,52.12,77926.18,0.0,0.00025,0.0,0.05768]
[1778981003875,52.12,77912.51,0.0,0.00025,0.0,0.05682]
[1778981008911,52.12,77910.04,0.0,0.00025,0.0,0.05666]
[1778981015959,52.12,77907.5,0.0,0.00025,0.0,0.05639]
[1778981020996,52.12,77910.14,0.0,0.00025,0.0,0.05655]
[1778981026029,52.12,77922.63,0.0,0.00025,0.0,0.05733]
[1778981031065,52.12,77935.68,0.0,0.00025,0.0,0.05816]
[1778981036099,52.12,77941.87,0.0,0.00026,0.0,0.05856]
[1778981041135,52.12,77945.96,0.0,0.00026,0.0,0.05882]
[1778981049190,52.12,77949.62,0.0,0.00026,0.0,0.05906]
[1778981058254,52.12,77953.31,0.0,0.00026,0.0,0.0593]
[1778981063289,52.12,77951.48,0.0,0.00026,0.0,0.05918]
[1778981070340,52.12,77950.96,0.0,0.00026,0.0,0.05914]
[1778981075376,52.12,77956.38,0.0,0.00026,0.0,0.05938]
[1778981084387,52.12,77957.35,0.0,0.00026,0.0,0.05944]
[1778981089471,52.12,77957.35,0.0,0.00026,0.0,0.05944]
[1778981095516,52.12,77958.44,0.0,0.00026,0.0,0.05951]
[1778981100551,52.12,77959.12,0.0,0.00026,0.0,0.05956]
[1778981106594,52.12,77964.78,0.0,0.00026,0.0,0.05993]
[1778981111629,52.12,77967.94,0.0,0.00026,0.0,0.06013]
[1778981116664,52.12,77968.89,0.0,0.00026,0.0,0.0602]
[1778981121700,52.12,77967.72,0.0,0.00026,0.0,0.06012]
[1778981126735,52.12,77967.75,0.0,0.00026,0.0,0.06012]
[1778981132783,52.12,77969.38,0.0,0.00026,0.0,0.06011]
[1778981133794,52.12,77947.59,0.0,0.00026,0.0,0.05869]
[1778981134794,52.12,77924.75,0.0,0.00025,0.0,0.05724]
[1778981139830,52.12,77926.41,0.0,0.00025,0.0,0.05734]
[1778981144866,52.12,77928.03,0.0,0.00025,0.0,0.05744]
[1778981149901,52.12,77931.39,0.0,0.00025,0.0,0.05766]
[1778981154935,52.12,77930.64,0.0,0.00025,0.0,0.05761]
[1778981159972,52.12,77929.42,0.0,0.00025,0.0,0.05753]
[1778981165010,52.12,77921.68,0.0,0.00025,0.0,0.05704]
[1778981170040,52.12,77911.76,0.0,0.00025,0.0,0.05642]
[1778981175074,52.12,77915.24,0.0,0.00025,0.0,0.05664]
[1778981180111,52.12,77913.81,0.0,0.00025,0.0,0.05655]
[1778981185146,52.12,77913.32,0.0,0.00025,0.0,0.05652]
[1778981189174,52.12,77899.72,0.0,0.00024,0.0,0.05568]
[1778981194208,52.12,77899.08,0.0,0.00024,0.0,0.05553]
[1778981199243,52.12,77899.74,0.0,0.00024,0.0,0.05557]
[1778981204278,52.12,77899.12,0.0,0.00024,0.0,0.05553]
[1778981209313,52.12,77898.99,0.0,0.00024,0.0,0.05552]
[1778981215315,52.12,77898.37,0.0,0.00024,0.0,0.05549]
[1778981220391,52.12,77898.47,0.0,0.00024,0.0,0.05549]
[1778981225426,52.12,77894.4,0.0,0.00024,0.0,0.05524]
[1778981230461,52.12,77877.91,0.0,0.00024,0.0,0.05425]
[1778981233483,52.12,77856.66,0.0,0.00023,0.0,0.05299]
[1778981238517,52.12,77864.29,0.0,0.00023,0.0,0.05344]
[1778981243552,52.12,77873.25,0.0,0.00023,0.0,0.05397]
[1778981248588,52.12,77880.95,0.0,0.00024,0.0,0.05443]
[1778981253626,52.12,77890.89,0.0,0.00024,0.0,0.05492]
[1778981258660,52.12,77891.66,0.0,0.00024,0.0,0.05496]
[1778981263695,52.12,77894.87,0.0,0.00024,0.0,0.05516]
[1778981267723,52.12,77908.7,0.0,0.00024,0.0,0.05601]
[1778981272761,52.12,77912.73,0.0,0.00024,0.0,0.05626]
[1778981277794,52.12,77915.08,0.0,0.00025,0.0,0.0564]
[1778981282830,52.12,77919.36,0.0,0.00025,0.0,0.05667]
[1778981287867,52.12,77931.29,0.0,0.00025,0.0,0.05742]
[1778981292900,52.12,77938.46,0.0,0.00025,0.0,0.05787]
[1778981297934,52.12,77936.4,0.0,0.00025,0.0,0.05774]
[1778981303978,52.12,77935.49,0.0,0.00025,0.0,0.05768]
[1778981309015,52.12,77933.86,0.0,0.00025,0.0,0.05758]
[1778981314046,52.12,77933.11,0.0,0.00025,0.0,0.05741]
[1778981319081,52.12,77926.61,0.0,0.00025,0.0,0.05701]
[1778981324119,52.12,77926.88,0.0,0.00025,0.0,0.05702]
[1778981330158,52.12,77923.32,0.0,0.00025,0.0,0.0568]
[1778981335193,52.12,77929.0,0.0,0.00025,0.0,0.05716]
[1778981341235,52.12,77928.61,0.0,0.00025,0.0,0.05713]
[1778981350298,52.12,77927.52,0.0,0.00025,0.0,0.05706]
[1778981355332,52.12,77924.93,0.0,0.00025,0.0,0.0569]
[1778981360368,52.12,77925.25,0.0,0.00025,0.0,0.05692]
[1778981365403,52.12,77924.17,0.0,0.00025,0.0,0.05685]
[1778981370439,52.12,77925.43,0.0,0.00025,0.0,0.05693]
[1778981375473,52.12,77925.29,0.0,0.00025,0.0,0.05681]
[1778981381515,52.12,77925.63,0.0,0.00025,0.0,0.05683]
[1778981386555,52.12,77926.73,0.0,0.00025,0.0,0.0569]
[1778981391591,52.12,77926.72,0.0,0.00025,0.0,0.0569]
[1778981396626,52.12,77927.36,0.0,0.00025,0.0,0.05694]
[1778981401662,52.12,77927.65,0.0,0.00025,0.0,0.05696]
[1778981406700,52.12,77914.05,0.0,0.00024,0.0,0.05611]
[1778981411734,52.12,77909.21,0.0,0.00024,0.0,0.05581]
[1778981413745,52.12,77922.54,0.0,0.00025,0.0,0.05664]
[1778981418781,52.12,77930.06,0.0,0.00025,0.0,0.05711]
[1778981423815,52.12,77934.39,0.0,0.00025,0.0,0.05738]
[1778981428851,52.12,77934.0,0.0,0.00025,0.0,0.05735]
[1778981433887,52.12,77930.78,0.0,0.00025,0.0,0.05704]
[1778981438920,52.12,77930.08,0.0,0.00025,0.0,0.05699]
[1778981443958,52.12,77931.15,0.0,0.00025,0.0,0.05706]
[1778981448993,52.12,77930.51,0.0,0.00025,0.0,0.05702]
[1778981455037,52.12,77930.7,0.0,0.00025,0.0,0.05703]
[1778981460071,52.12,77921.68,0.0,0.00025,0.0,0.05647]
[1778981464100,52.12,77935.4,0.0,0.00025,0.0,0.05733]
[1778981471151,52.12,77939.29,0.0,0.00025,0.0,0.05757]
[1778981476183,52.12,77945.93,0.0,0.00025,0.0,0.05799]
[1778981481218,52.12,77941.13,0.0,0.00025,0.0,0.05769]
[1778981484239,52.12,77927.62,0.0,0.00025,0.0,0.05684]
[1778981490283,52.12,77916.62,0.0,0.00024,0.0,0.05615]
[1778981496325,52.12,77918.69,0.0,0.00024,0.0,0.05617]
[1778981501360,52.12,77919.06,0.0,0.00024,0.0,0.05619]
[1778981506396,52.12,77907.87,0.0,0.00024,0.0,0.0555]
[1778981511430,52.12,77907.75,0.0,0.00024,0.0,0.05549]
[1778981516465,52.12,77907.42,0.0,0.00024,0.0,0.05547]
[1778981521505,52.12,77899.04,0.0,0.00024,0.0,0.05496]
[1778981527537,52.12,77895.78,0.0,0.00024,0.0,0.05477]
[1778981533588,52.12,77894.26,0.0,0.00024,0.0,0.05467]
[1778981536609,52.12,77875.75,0.0,0.00023,0.0,0.05357]
[1778981541643,52.12,77865.69,0.0,0.00023,0.0,0.05297]
[1778981546678,52.12,77878.73,0.0,0.00023,0.0,0.05374]
[1778981551727,52.12,77875.92,0.0,0.00023,0.0,0.05347]
[1778981556761,52.12,77878.33,0.0,0.00023,0.0,0.05361]
[1778981561798,52.12,77885.41,0.0,0.00023,0.0,0.05403]
[1778981566832,52.12,77887.05,0.0,0.00024,0.0,0.05413]
[1778981572874,52.12,77886.96,0.0,0.00024,0.0,0.05412]
[1778981577911,52.12,77883.4,0.0,0.00023,0.0,0.05391]
[1778981582946,52.12,77883.27,0.0,0.00023,0.0,0.0539]
[1778981586980,52.12,77901.23,0.0,0.00024,0.0,0.05498]
[1778981587983,52.12,77917.82,0.0,0.00024,0.0,0.056]
[1778981594028,52.12,77932.12,0.0,0.00025,0.0,0.05689]
[1778981599062,52.12,77931.62,0.0,0.00025,0.0,0.05686]
[1778981604097,52.12,77931.25,0.0,0.00025,0.0,0.05683]
[1778981609132,52.12,77933.89,0.0,0.00025,0.0,0.057]
[1778981614168,52.12,77941.01,0.0,0.00025,0.0,0.05733]
[1778981619202,52.12,77943.41,0.0,0.00025,0.0,0.05748]
[1778981624238,52.12,77945.02,0.0,0.00025,0.0,0.05758]
[1778981626254,52.12,77928.27,0.0,0.00025,0.0,0.05653]
[1778981631287,52.12,77925.09,0.0,0.00025,0.0,0.05634]
[1778981636326,52.12,77935.15,0.0,0.00025,0.0,0.05696]
[1778981641358,52.12,77934.8,0.0,0.00025,0.0,0.05694]
[1778981646393,52.12,77928.14,0.0,0.00025,0.0,0.05652]
[1778981651428,52.12,77928.63,0.0,0.00025,0.0,0.05656]
[1778981656463,52.12,77925.23,0.0,0.00025,0.0,0.05634]
[1778981661499,52.12,77925.91,0.0,0.00025,0.0,0.05639]
[1778981666534,52.12,77926.34,0.0,0.00025,0.0,0.05641]
[1778981671570,52.12,77926.08,0.0,0.00025,0.0,0.05628]
[1778981676604,52.12,77917.76,0.0,0.00024,0.0,0.05577]
[1778981682646,52.12,77918.88,0.0,0.00024,0.0,0.05584]
[1778981686675,52.12,77932.76,0.0,0.00025,0.0,0.0567]
[1778981691709,52.12,77931.24,0.0,0.00025,0.0,0.0566]
[1778981696745,52.12,77926.67,0.0,0.00025,0.0,0.05632]
[1778981701779,52.12,77925.07,0.0,0.00024,0.0,0.05622]
[1778981706814,52.12,77920.24,0.0,0.00024,0.0,0.05592]
[1778981709836,52.12,77900.31,0.0,0.00024,0.0,0.0547]
[1778981714872,52.12,77898.87,0.0,0.00024,0.0,0.05462]
[1778981720913,52.12,77897.8,0.0,0.00024,0.0,0.05455]
[1778981725948,52.12,77897.1,0.0,0.00024,0.0,0.05451]
[1778981728969,52.12,77882.74,0.0,0.00023,0.0,0.05365]
[1778981731991,52.12,77873.26,0.0,0.00023,0.0,0.05298]
[1778981737026,52.12,77881.11,0.0,0.00023,0.0,0.05345]
[1778981742061,52.12,77884.33,0.0,0.00023,0.0,0.05364]
[1778981747097,52.12,77888.08,0.0,0.00023,0.0,0.05386]
[1778981755154,52.12,77889.69,0.0,0.00023,0.0,0.05396]
[1778981760219,52.12,77885.95,0.0,0.00023,0.0,0.05373]
[1778981761207,52.12,77865.11,0.0,0.00023,0.0,0.05251]
[1778981762214,52.12,77834.79,0.0,0.00022,0.0,0.05077]
[1778981767250,52.12,77827.95,0.0,0.00022,0.0,0.05038]
[1778981772285,52.12,77819.38,0.0,0.00022,0.0,0.0499]
[1778981777323,52.12,77820.52,0.0,0.00022,0.0,0.04997]
[1778981781350,52.12,77833.88,0.0,0.00022,0.0,0.05072]
[1778981786385,52.12,77835.6,0.0,0.00022,0.0,0.05081]
[1778981790414,52.12,77851.81,0.0,0.00022,0.0,0.05174]
[1778981795450,52.12,77853.46,0.0,0.00022,0.0,0.05172]
[1778981800485,52.12,77862.24,0.0,0.00023,0.0,0.05223]
[1778981805520,52.12,77856.45,0.0,0.00023,0.0,0.0519]
[1778981810554,52.12,77854.01,0.0,0.00022,0.0,0.05176]
[1778981815589,52.12,77861.77,0.0,0.00023,0.0,0.0522]
[1778981820624,52.12,77862.17,0.0,0.00023,0.0,0.05223]
[1778981825659,52.12,77860.95,0.0,0.00023,0.0,0.05216]
[1778981830694,52.12,77861.62,0.0,0.00023,0.0,0.0522]
[1778981835729,52.12,77860.98,0.0,0.00023,0.0,0.05216]
[1778981839756,52.12,77877.78,0.0,0.00023,0.0,0.05314]
[1778981843785,52.12,77895.85,0.0,0.00024,0.0,0.05421]
[1778981848821,52.12,77903.65,0.0,0.00024,0.0,0.05468]
[1778981853856,52.12,77894.26,0.0,0.00023,0.0,0.05401]
[1778981858894,52.12,77893.58,0.0,0.00023,0.0,0.05397]
[1778981863926,52.12,77892.17,0.0,0.00023,0.0,0.05388]
[1778981868964,52.12,77898.07,0.0,0.00024,0.0,0.05423]
[1778981873997,52.12,77901.58,0.0,0.00024,0.0,0.05445]
[1778981880018,52.12,77901.17,0.0,0.00024,0.0,0.05442]
[1778981885081,52.12,77895.13,0.0,0.00023,0.0,0.05406]
[1778981890088,52.12,77894.36,0.0,0.00023,0.0,0.05401]
[1778981895150,52.12,77881.73,0.0,0.00023,0.0,0.05326]
[1778981900186,52.12,77881.77,0.0,0.00023,0.0,0.05327]
[1778981905221,52.12,77884.89,0.0,0.00023,0.0,0.05345]
[1778981910228,52.12,77886.94,0.0,0.00023,0.0,0.05357]
[1778981915291,52.12,77889.06,0.0,0.00023,0.0,0.05359]
[1778981920298,52.12,77890.2,0.0,0.00023,0.0,0.05365]
[1778981925361,52.12,77899.06,0.0,0.00024,0.0,0.05418]
[1778981930367,52.12,77901.19,0.0,0.00024,0.0,0.05431]
[1778981935431,52.12,77893.02,0.0,0.00023,0.0,0.05382]
[1778981940466,52.12,77888.47,0.0,0.00023,0.0,0.05355]
[1778981945511,52.12,77890.74,0.0,0.00023,0.0,0.05369]
[1778981950546,52.12,77892.49,0.0,0.00023,0.0,0.05379]
[1778981955581,52.12,77894.75,0.0,0.00023,0.0,0.05393]
[1778981960617,52.12,77896.87,0.0,0.00023,0.0,0.05405]
[1778981966658,52.12,77897.3,0.0,0.00024,0.0,0.05408]
[1778981971694,52.12,77897.9,0.0,0.00023,0.0,0.054]
[1778981978742,52.12,77904.18,0.0,0.00024,0.0,0.05438]
[1778981984784,52.12,77903.67,0.0,0.00024,0.0,0.05435]
[1778981990788,52.12,77904.33,0.0,0.00024,0.0,0.05439]
[1778981995862,52.12,77907.22,0.0,0.00024,0.0,0.05456]
[1778982000922,52.12,77908.42,0.0,0.00024,0.0,0.05463]
[1778982002954,52.12,77876.15,0.0,0.00023,0.0,0.05272]
[1778982003947,52.12,77858.14,0.0,0.00022,0.0,0.05167]
[1778982009988,52.12,77864.59,0.0,0.00023,0.0,0.05205]
[1778982015023,52.12,77861.91,0.0,0.00023,0.0,0.05189]
[1778982018045,52.12,77845.76,0.0,0.00022,0.0,0.05097]
[1778982023080,52.12,77824.6,0.0,0.00022,0.0,0.04978]
[1778982028116,52.12,77837.09,0.0,0.00022,0.0,0.05048]
[1778982033158,52.12,77834.71,0.0,0.00022,0.0,0.05024]
[1778982034167,52.12,77816.16,0.0,0.00021,0.0,0.04921]
[1778982035179,52.12,77800.08,0.0,0.00021,0.0,0.04834]
[1778982040207,52.12,77790.66,0.0,0.00021,0.0,0.04783]
[1778982045245,52.12,77800.65,0.0,0.00021,0.0,0.04837]
[1778982051217,52.12,77806.44,0.0,0.00021,0.0,0.04868]
[1778982055314,52.12,77792.61,0.0,0.00021,0.0,0.04793]
[1778982060352,52.12,77791.32,0.0,0.00021,0.0,0.04786]
[1778982065387,52.12,77789.94,0.0,0.00021,0.0,0.04779]
[1778982070419,52.12,77780.45,0.0,0.0002,0.0,0.04729]
[1778982075470,52.12,77760.6,0.0,0.0002,0.0,0.04624]
[1778982077478,52.12,77738.87,0.0,0.00019,0.0,0.04513]
[1778982081503,52.12,77705.6,0.0,0.00019,0.0,0.04347]
[1778982083519,52.12,77686.93,0.0,0.00018,0.0,0.04256]
[1778982088554,52.12,77685.34,0.0,0.00018,0.0,0.04248]
[1778982091579,52.12,77703.69,0.0,0.00019,0.0,0.04328]
[1778982095611,52.12,77724.12,0.0,0.00019,0.0,0.04429]
[1778982097622,52.12,77739.58,0.0,0.00019,0.0,0.04507]
[1778982099634,52.12,77759.88,0.0,0.0002,0.0,0.04611]
[1778982104668,52.12,77770.25,0.0,0.0002,0.0,0.04665]
[1778982109702,52.12,77778.03,0.0,0.0002,0.0,0.04706]
[1778982114738,52.12,77773.46,0.0,0.0002,0.0,0.04682]
[1778982119772,52.12,77763.06,0.0,0.0002,0.0,0.04627]
[1778982124807,52.12,77758.29,0.0,0.0002,0.0,0.04603]
[1778982129843,52.12,77758.21,0.0,0.0002,0.0,0.04602]
[1778982134881,52.12,77758.17,0.0,0.0002,0.0,0.04602]
[1778982139915,52.12,77761.07,0.0,0.0002,0.0,0.04617]
[1778982142938,52.12,77735.06,0.0,0.00019,0.0,0.04484]
[1778982147972,52.12,77732.83,0.0,0.00019,0.0,0.04473]
[1778982153007,52.12,77737.07,0.0,0.00019,0.0,0.04485]
[1778982158043,52.12,77726.39,0.0,0.00019,0.0,0.04431]
[1778982163077,52.12,77720.17,0.0,0.00019,0.0,0.044]
[1778982168114,52.12,77713.55,0.0,0.00019,0.0,0.04367]
[1778982170151,52.12,77699.07,0.0,0.00018,0.0,0.04297]
[1778982174164,52.12,77683.6,0.0,0.00018,0.0,0.04222]
[1778982179195,52.12,77683.67,0.0,0.00018,0.0,0.04222]
[1778982184229,52.12,77696.77,0.0,0.00018,0.0,0.04285]
[1778982189270,52.12,77687.47,0.0,0.00018,0.0,0.04241]
[1778982192286,52.12,77672.83,0.0,0.00018,0.0,0.04171]
[1778982197322,52.12,77671.6,0.0,0.00018,0.0,0.04165]
[1778982202356,52.12,77669.68,0.0,0.00018,0.0,0.04156]
[1778982205379,52.12,77684.55,0.0,0.00018,0.0,0.04227]
[1778982209406,52.12,77698.54,0.0,0.00018,0.0,0.04294]
[1778982214443,52.12,77703.6,0.0,0.00019,0.0,0.0431]
[1778982219475,52.12,77705.78,0.0,0.00019,0.0,0.0432]
[1778982224511,52.12,77702.29,0.0,0.00018,0.0,0.04303]
[1778982229546,52.12,77690.25,0.0,0.00018,0.0,0.04245]
[1778982234586,52.12,77678.0,0.0,0.00018,0.0,0.04187]
[1778982239621,52.12,77681.49,0.0,0.00018,0.0,0.04203]
[1778982244657,52.12,77670.4,0.0,0.00018,0.0,0.04151]
[1778982249692,52.12,77673.72,0.0,0.00018,0.0,0.04166]
[1778982254726,52.12,77678.8,0.0,0.00018,0.0,0.0419]
[1778982259761,52.12,77691.88,0.0,0.00018,0.0,0.04253]
[1778982264795,52.12,77692.97,0.0,0.00018,0.0,0.04258]
[1778982269834,52.12,77706.56,0.0,0.00019,0.0,0.04324]
[1778982274868,52.12,77718.86,0.0,0.00019,0.0,0.04375]
[1778982279904,52.12,77723.82,0.0,0.00019,0.0,0.044]
[1778982284940,52.12,77723.02,0.0,0.00019,0.0,0.04396]
[1778982289975,52.12,77726.21,0.0,0.00019,0.0,0.04412]
[1778982295019,52.12,77728.54,0.0,0.00019,0.0,0.04423]
[1778982300050,52.12,77738.66,0.0,0.00019,0.0,0.04474]
[1778982304073,52.12,77719.87,0.0,0.00019,0.0,0.0438]
[1778982305082,52.12,77704.34,0.0,0.00018,0.0,0.04304]
[1778982310116,52.12,77715.53,0.0,0.00019,0.0,0.04359]
[1778982315150,52.12,77709.66,0.0,0.00019,0.0,0.0433]
[1778982320189,52.12,77707.29,0.0,0.00019,0.0,0.04318]
[1778982325222,52.12,77714.22,0.0,0.00019,0.0,0.04352]
[1778982330255,52.12,77724.54,0.0,0.00019,0.0,0.04403]
[1778982335291,52.12,77729.3,0.0,0.00019,0.0,0.04418]
[1778982340327,52.12,77728.9,0.0,0.00019,0.0,0.04416]
[1778982345366,52.12,77733.04,0.0,0.00019,0.0,0.04436]
[1778982350400,52.12,77733.51,0.0,0.00019,0.0,0.04439]
[1778982355436,52.12,77736.3,0.0,0.00019,0.0,0.04453]
[1778982360471,52.12,77739.73,0.0,0.00019,0.0,0.0447]
[1778982365507,52.12,77756.72,0.0,0.0002,0.0,0.04556]
[1778982370541,52.12,77762.49,0.0,0.0002,0.0,0.04586]
[1778982375580,52.12,77766.57,0.0,0.0002,0.0,0.04607]
[1778982380613,52.12,77765.55,0.0,0.0002,0.0,0.04602]
[1778982385648,52.12,77761.92,0.0,0.0002,0.0,0.04583]
[1778982390684,52.12,77746.07,0.0,0.00019,0.0,0.04502]
[1778982395720,52.12,77748.32,0.0,0.00019,0.0,0.04504]
[1778982400753,52.12,77756.13,0.0,0.0002,0.0,0.04544]
[1778982405788,52.12,77758.2,0.0,0.0002,0.0,0.04554]
[1778982410823,52.12,77761.08,0.0,0.0002,0.0,0.04569]
[1778982415858,52.12,77762.66,0.0,0.0002,0.0,0.04577]
[1778982421901,52.12,77766.12,0.0,0.0002,0.0,0.04595]
[1778982426935,52.12,77775.79,0.0,0.0002,0.0,0.04645]
[1778982431971,52.12,77775.13,0.0,0.0002,0.0,0.04642]
[1778982437007,52.12,77774.5,0.0,0.0002,0.0,0.04638]
[1778982442043,52.12,77781.36,0.0,0.0002,0.0,0.04674]
[1778982447077,52.12,77788.73,0.0,0.0002,0.0,0.04713]
[1778982450099,52.12,77807.2,0.0,0.00021,0.0,0.04812]
[1778982455133,52.12,77812.16,0.0,0.00021,0.0,0.04828]
[1778982460172,52.12,77807.74,0.0,0.00021,0.0,0.04804]
[1778982466210,52.12,77814.97,0.0,0.00021,0.0,0.04843]
[1778982471249,52.12,77814.48,0.0,0.00021,0.0,0.04841]
[1778982476280,52.12,77809.78,0.0,0.00021,0.0,0.04815]
[1778982481317,52.12,77810.39,0.0,0.00021,0.0,0.04819]
[1778982486352,52.12,77808.15,0.0,0.00021,0.0,0.04807]
[1778982491388,52.12,77805.04,0.0,0.00021,0.0,0.0479]
[1778982496423,52.12,77805.67,0.0,0.00021,0.0,0.04793]
[1778982501457,52.12,77808.61,0.0,0.00021,0.0,0.04809]
[1778982505485,52.12,77789.36,0.0,0.0002,0.0,0.04706]
[1778982510521,52.12,77770.98,0.0,0.0002,0.0,0.0461]
[1778982515556,52.12,77781.22,0.0,0.0002,0.0,0.04654]
[1778982520591,52.12,77776.49,0.0,0.0002,0.0,0.04629]
[1778982523612,52.12,77762.05,0.0,0.0002,0.0,0.04555]
[1778982528650,52.12,77760.78,0.0,0.0002,0.0,0.04548]
[1778982534695,52.12,77759.54,0.0,0.0002,0.0,0.04542]
[1778982539729,52.12,77763.41,0.0,0.0002,0.0,0.04562]
[1778982544764,52.12,77758.92,0.0,0.0002,0.0,0.04539]
[1778982546779,52.12,77743.84,0.0,0.00019,0.0,0.04462]
[1778982551814,52.12,77731.22,0.0,0.00019,0.0,0.04399]
[1778982556849,52.12,77730.17,0.0,0.00019,0.0,0.04394]
[1778982561884,52.12,77729.5,0.0,0.00019,0.0,0.04391]
[1778982566918,52.12,77728.63,0.0,0.00019,0.0,0.04386]
[1778982571954,52.12,77728.6,0.0,0.00019,0.0,0.04377]
[1778982576989,52.12,77728.66,0.0,0.00019,0.0,0.04377]
[1778982582023,52.12,77739.02,0.0,0.00019,0.0,0.04429]
[1778982587059,52.12,77734.76,0.0,0.00019,0.0,0.04407]
[1778982592094,52.12,77736.29,0.0,0.00019,0.0,0.04415]
[1778982597129,52.12,77739.04,0.0,0.00019,0.0,0.04429]
[1778982602181,52.12,77739.38,0.0,0.00019,0.0,0.0443]
[1778982611227,52.12,77740.37,0.0,0.00019,0.0,0.04435]
[1778982617269,52.12,77741.69,0.0,0.00019,0.0,0.04442]
[1778982624322,52.12,77742.73,0.0,0.00019,0.0,0.04447]
[1778982629356,52.12,77753.06,0.0,0.00019,0.0,0.04499]
[1778982634387,52.12,77769.64,0.0,0.0002,0.0,0.04574]
[1778982641442,52.12,77774.73,0.0,0.0002,0.0,0.04601]
[1778982646476,52.12,77787.56,0.0,0.0002,0.0,0.04667]
[1778982651511,52.12,77790.78,0.0,0.0002,0.0,0.04684]
[1778982656549,52.12,77791.22,0.0,0.0002,0.0,0.04687]
[1778982661582,52.12,77792.81,0.0,0.0002,0.0,0.04695]
[1778982666616,52.12,77791.52,0.0,0.0002,0.0,0.04688]
[1778982671651,52.12,77783.85,0.0,0.0002,0.0,0.04648]
[1778982676686,52.12,77781.82,0.0,0.0002,0.0,0.04637]
[1778982681723,52.12,77784.43,0.0,0.0002,0.0,0.04651]
[1778982686761,52.12,77784.63,0.0,0.0002,0.0,0.04652]
[1778982691793,52.12,77785.87,0.0,0.0002,0.0,0.04649]
[1778982696832,52.12,77784.86,0.0,0.0002,0.0,0.04644]
[1778982701863,52.12,77774.95,0.0,0.0002,0.0,0.04592]
[1778982707910,52.12,77773.46,0.0,0.0002,0.0,0.04584]
[1778982714955,52.12,77772.79,0.0,0.0002,0.0,0.04581]
[1778982719990,52.12,77768.07,0.0,0.0002,0.0,0.04557]
[1778982725983,52.12,77768.54,0.0,0.0002,0.0,0.04559]
[1778982731067,52.12,77771.58,0.0,0.0002,0.0,0.04575]
[1778982736102,52.12,77771.06,0.0,0.0002,0.0,0.04572]
[1778982741138,52.12,77765.62,0.0,0.0002,0.0,0.04544]
[1778982747180,52.12,77759.32,0.0,0.00019,0.0,0.04512]
[1778982752217,52.12,77756.63,0.0,0.00019,0.0,0.04489]
[1778982757252,52.12,77755.64,0.0,0.00019,0.0,0.04484]
[1778982762285,52.12,77757.49,0.0,0.00019,0.0,0.04493]
[1778982767321,52.12,77755.95,0.0,0.00019,0.0,0.04485]
[1778982772358,52.12,77755.17,0.0,0.00019,0.0,0.04481]
[1778982777393,52.12,77762.07,0.0,0.00019,0.0,0.04516]
[1778982782429,52.12,77763.72,0.0,0.0002,0.0,0.04525]
[1778982789477,52.12,77767.9,0.0,0.0002,0.0,0.04546]
[1778982794512,52.12,77773.9,0.0,0.0002,0.0,0.04577]
[1778982799547,52.12,77773.11,0.0,0.0002,0.0,0.04573]
[1778982804584,52.12,77776.02,0.0,0.0002,0.0,0.04588]
[1778982809617,52.12,77775.63,0.0,0.0002,0.0,0.04586]
[1778982816623,52.12,77775.38,0.0,0.0002,0.0,0.04575]
[1778982821702,52.12,77775.22,0.0,0.0002,0.0,0.04574]
[1778982828751,52.12,77775.16,0.0,0.0002,0.0,0.04574]
[1778982833785,52.12,77778.02,0.0,0.0002,0.0,0.04589]
[1778982838820,52.12,77779.52,0.0,0.0002,0.0,0.04596]
[1778982843860,52.12,77785.9,0.0,0.0002,0.0,0.04629]
[1778982848894,52.12,77786.5,0.0,0.0002,0.0,0.04633]
[1778982854937,52.12,77786.39,0.0,0.0002,0.0,0.04632]
[1778982859972,52.12,77785.37,0.0,0.0002,0.0,0.04627]
[1778982865015,52.12,77786.16,0.0,0.0002,0.0,0.04631]
[1778982870043,52.12,77786.22,0.0,0.0002,0.0,0.04631]
[1778982875083,52.12,77777.73,0.0,0.0002,0.0,0.04577]
[1778982883140,52.12,77777.62,0.0,0.0002,0.0,0.04577]
[1778982888175,52.12,77769.38,0.0,0.0002,0.0,0.04535]
[1778982894217,52.12,77770.3,0.0,0.0002,0.0,0.04539]
[1778982899252,52.12,77770.7,0.0,0.0002,0.0,0.04541]
[1778982904288,52.12,77777.98,0.0,0.0002,0.0,0.04579]
[1778982909321,52.12,77777.98,0.0,0.0002,0.0,0.04579]
[1778982915365,52.12,77780.74,0.0,0.0002,0.0,0.04593]
[1778982920399,52.12,77779.47,0.0,0.0002,0.0,0.04586]
[1778982925434,52.12,77778.35,0.0,0.0002,0.0,0.04581]
[1778982930469,52.12,77778.74,0.0,0.0002,0.0,0.04583]
[1778982935505,52.12,77777.58,0.0,0.0002,0.0,0.04567]
[1778982940540,52.12,77776.68,0.0,0.0002,0.0,0.04562]
[1778982945575,52.12,77776.06,0.0,0.0002,0.0,0.04559]
[1778982950610,52.12,77775.84,0.0,0.0002,0.0,0.04558]
[1778982955646,52.12,77775.72,0.0,0.0002,0.0,0.04557]
[1778982964708,52.12,77774.61,0.0,0.0002,0.0,0.04552]
[1778982969743,52.12,77773.49,0.0,0.0002,0.0,0.04546]
[1778982977744,52.12,77773.52,0.0,0.0002,0.0,0.04546]
[1778982985855,52.12,77773.16,0.0,0.0002,0.0,0.04544]
[1778982991898,52.12,77773.05,0.0,0.0002,0.0,0.04534]
[1778982997939,52.12,77773.1,0.0,0.0002,0.0,0.04534]
[1778983004989,52.12,77774.03,0.0,0.0002,0.0,0.04539]
[1778983011032,52.12,77774.12,0.0,0.0002,0.0,0.0454]
[1778983017074,52.12,77775.23,0.0,0.0002,0.0,0.04545]
[1778983022109,52.12,77772.46,0.0,0.0002,0.0,0.04531]
[1778983027145,52.12,77773.29,0.0,0.0002,0.0,0.04535]
[1778983031173,52.12,77757.75,0.0,0.00019,0.0,0.04457]
[1778983036211,52.12,77757.04,0.0,0.00019,0.0,0.04453]
[1778983041243,52.12,77755.31,0.0,0.00019,0.0,0.04444]
[1778983048292,52.12,77754.93,0.0,0.00019,0.0,0.04442]
[1778983052323,52.12,77742.79,0.0,0.00019,0.0,0.04373]
[1778983057355,52.12,77737.94,0.0,0.00019,0.0,0.04349]
[1778983062391,52.12,77734.18,0.0,0.00019,0.0,0.0433]
[1778983067425,52.12,77739.17,0.0,0.00019,0.0,0.04355]
[1778983072460,52.12,77743.05,0.0,0.00019,0.0,0.04374]
[1778983077496,52.12,77747.55,0.0,0.00019,0.0,0.04396]
[1778983082531,52.12,77751.69,0.0,0.00019,0.0,0.04417]
[1778983087566,52.12,77752.01,0.0,0.00019,0.0,0.04418]
[1778983092603,52.12,77736.09,0.0,0.00019,0.0,0.0434]
[1778983097636,52.12,77728.69,0.0,0.00019,0.0,0.04303]
[1778983100658,52.12,77713.0,0.0,0.00018,0.0,0.04228]
[1778983105695,52.12,77707.62,0.0,0.00018,0.0,0.04202]
[1778983109727,52.12,77693.41,0.0,0.00018,0.0,0.04135]
[1778983114765,52.12,77686.03,0.0,0.00018,0.0,0.04091]
[1778983119801,52.12,77687.26,0.0,0.00018,0.0,0.04097]
[1778983124836,52.12,77680.09,0.0,0.00017,0.0,0.04064]
[1778983129870,52.12,77675.36,0.0,0.00017,0.0,0.04042]
[1778983134906,52.12,77671.12,0.0,0.00017,0.0,0.04023]
[1778983139940,52.12,77668.33,0.0,0.00017,0.0,0.0401]
[1778983144975,52.12,77663.75,0.0,0.00017,0.0,0.03989]
[1778983150012,52.12,77676.62,0.0,0.00017,0.0,0.04048]
[1778983155047,52.12,77680.01,0.0,0.00017,0.0,0.04063]
[1778983160080,52.12,77680.69,0.0,0.00017,0.0,0.04067]
[1778983165115,52.12,77682.35,0.0,0.00017,0.0,0.04074]
[1778983170152,52.12,77684.15,0.0,0.00018,0.0,0.04083]
[1778983175194,52.12,77683.42,0.0,0.00017,0.0,0.04071]
[1778983180228,52.12,77683.68,0.0,0.00017,0.0,0.04072]
[1778983185263,52.12,77684.4,0.0,0.00017,0.0,0.04075]
[1778983190297,52.12,77685.02,0.0,0.00017,0.0,0.04078]
[1778983195332,52.12,77685.45,0.0,0.00017,0.0,0.0408]
[1778983200368,52.12,77684.33,0.0,0.00017,0.0,0.04075]
[1778983205403,52.12,77679.08,0.0,0.00017,0.0,0.0405]
[1778983210439,52.12,77690.12,0.0,0.00018,0.0,0.04102]
[1778983215476,52.12,77685.0,0.0,0.00017,0.0,0.04078]
[1778983220510,52.12,77688.82,0.0,0.00018,0.0,0.04096]
[1778983225545,52.12,77689.36,0.0,0.00018,0.0,0.04098]
[1778983230580,52.12,77690.63,0.0,0.00018,0.0,0.04104]
[1778983235615,52.12,77689.09,0.0,0.00018,0.0,0.04088]
[1778983240651,52.12,77687.12,0.0,0.00017,0.0,0.04079]
[1778983241662,52.12,77702.29,0.0,0.00018,0.0,0.0415]
[1778983246694,52.12,77719.42,0.0,0.00018,0.0,0.04231]
[1778983251728,52.12,77717.55,0.0,0.00018,0.0,0.04222]
[1778983256764,52.12,77726.41,0.0,0.00018,0.0,0.04265]
[1778983261799,52.12,77726.32,0.0,0.00018,0.0,0.04265]
[1778983266835,52.12,77722.11,0.0,0.00018,0.0,0.04244]
[1778983271870,52.12,77730.42,0.0,0.00018,0.0,0.04284]
[1778983276906,52.12,77734.1,0.0,0.00019,0.0,0.04302]
[1778983281939,52.12,77743.99,0.0,0.00019,0.0,0.04351]
[1778983286975,52.12,77745.45,0.0,0.00019,0.0,0.04358]
[1778983292012,52.12,77759.24,0.0,0.00019,0.0,0.04417]
[1778983297047,52.12,77765.48,0.0,0.00019,0.0,0.04448]
[1778983302082,52.12,77768.48,0.0,0.00019,0.0,0.04463]
[1778983307155,52.12,77771.52,0.0,0.00019,0.0,0.04479]
[1778983312190,52.12,77758.29,0.0,0.00019,0.0,0.04412]
[1778983317227,52.12,77743.73,0.0,0.00019,0.0,0.0434]
[1778983320247,52.12,77730.26,0.0,0.00018,0.0,0.04274]
[1778983325284,52.12,77723.99,0.0,0.00018,0.0,0.04244]
[1778983327299,52.12,77702.45,0.0,0.00018,0.0,0.04142]
[1778983331324,52.12,77686.42,0.0,0.00017,0.0,0.04067]
[1778983336360,52.12,77683.85,0.0,0.00017,0.0,0.04055]
[1778983341394,52.12,77693.09,0.0,0.00018,0.0,0.04098]
[1778983346430,52.12,77699.97,0.0,0.00018,0.0,0.0413]
[1778983351466,52.12,77702.86,0.0,0.00018,0.0,0.04135]
[1778983356500,52.12,77712.88,0.0,0.00018,0.0,0.04182]
[1778983361535,52.12,77713.17,0.0,0.00018,0.0,0.04183]
[1778983366570,52.12,77716.77,0.0,0.00018,0.0,0.04201]
[1778983371605,52.12,77711.57,0.0,0.00018,0.0,0.04176]
[1778983377647,52.12,77711.48,0.0,0.00018,0.0,0.04175]
[1778983382682,52.12,77707.07,0.0,0.00018,0.0,0.04155]
[1778983387719,52.12,77716.08,0.0,0.00018,0.0,0.04197]
[1778983392752,52.12,77722.17,0.0,0.00018,0.0,0.04226]
[1778983397788,52.12,77724.82,0.0,0.00018,0.0,0.04239]
[1778983402825,52.12,77721.25,0.0,0.00018,0.0,0.04222]
[1778983407858,52.12,77720.17,0.0,0.00018,0.0,0.04217]
[1778983412892,52.12,77716.98,0.0,0.00018,0.0,0.04193]
[1778983417928,52.12,77721.43,0.0,0.00018,0.0,0.04214]
[1778983422964,52.12,77723.58,0.0,0.00018,0.0,0.04224]
[1778983427997,52.12,77726.33,0.0,0.00018,0.0,0.04237]
[1778983433033,52.12,77724.71,0.0,0.00018,0.0,0.0423]
[1778983440081,52.12,77721.7,0.0,0.00018,0.0,0.04215]
[1778983445115,52.12,77718.27,0.0,0.00018,0.0,0.04199]
[1778983450151,52.12,77719.35,0.0,0.00018,0.0,0.04204]
[1778983455186,52.12,77725.98,0.0,0.00018,0.0,0.04236]
[1778983460221,52.12,77733.12,0.0,0.00018,0.0,0.0427]
[1778983465257,52.12,77733.39,0.0,0.00018,0.0,0.04271]
[1778983470291,52.12,77722.66,0.0,0.00018,0.0,0.0422]
[1778983475327,52.12,77730.77,0.0,0.00018,0.0,0.0425]
[1778983480366,52.12,77735.95,0.0,0.00018,0.0,0.04275]
[1778983485400,52.12,77742.72,0.0,0.00019,0.0,0.04308]
[1778983490435,52.12,77745.33,0.0,0.00019,0.0,0.0432]
[1778983495478,52.12,77744.52,0.0,0.00019,0.0,0.04316]
[1778983500513,52.12,77744.37,0.0,0.00019,0.0,0.04316]
[1778983505548,52.12,77744.61,0.0,0.00019,0.0,0.04317]
[1778983510583,52.12,77743.45,0.0,0.00019,0.0,0.04311]
[1778983515618,52.12,77742.87,0.0,0.00019,0.0,0.04308]
[1778983520653,52.12,77747.28,0.0,0.00019,0.0,0.0433]
[1778983525688,52.12,77749.48,0.0,0.00019,0.0,0.04341]
[1778983531625,52.12,77751.16,0.0,0.00019,0.0,0.0434]
[1778983536766,52.12,77750.81,0.0,0.00019,0.0,0.04338]
[1778983541801,52.12,77744.23,0.0,0.00019,0.0,0.04306]
[1778983546836,52.12,77743.53,0.0,0.00019,0.0,0.04302]
[1778983551870,52.12,77728.21,0.0,0.00018,0.0,0.04228]
[1778983556907,52.12,77730.11,0.0,0.00018,0.0,0.04237]
[1778983561940,52.12,77732.24,0.0,0.00018,0.0,0.04248]
[1778983566976,52.12,77735.05,0.0,0.00018,0.0,0.04261]
[1778983573023,52.12,77736.79,0.0,0.00018,0.0,0.0427]
[1778983579066,52.12,77741.27,0.0,0.00018,0.0,0.04291]
[1778983584100,52.12,77743.21,0.0,0.00019,0.0,0.04301]
[1778983589135,52.12,77742.45,0.0,0.00019,0.0,0.04297]
[1778983594170,52.12,77742.13,0.0,0.00018,0.0,0.04286]
[1778983599205,52.12,77742.84,0.0,0.00018,0.0,0.0429]
[1778983604240,52.12,77740.77,0.0,0.00018,0.0,0.0428]
[1778983611289,52.12,77739.28,0.0,0.00018,0.0,0.04272]
[1778983616324,52.12,77748.05,0.0,0.00019,0.0,0.04315]
[1778983621360,52.12,77750.73,0.0,0.00019,0.0,0.04328]
[1778983626395,52.12,77751.29,0.0,0.00019,0.0,0.04331]
[1778983631429,52.12,77750.33,0.0,0.00019,0.0,0.04326]
[1778983637473,52.12,77748.64,0.0,0.00019,0.0,0.04318]
[1778983644522,52.12,77750.1,0.0,0.00019,0.0,0.04325]
[1778983649558,52.12,77748.56,0.0,0.00019,0.0,0.04318]
[1778983654593,52.12,77745.88,0.0,0.00018,0.0,0.04295]
[1778983659627,52.12,77745.51,0.0,0.00018,0.0,0.04294]
[1778983664662,52.12,77752.37,0.0,0.00019,0.0,0.04327]
[1778983670705,52.12,77755.99,0.0,0.00019,0.0,0.04345]
[1778983675740,52.12,77760.7,0.0,0.00019,0.0,0.04368]
[1778983680774,52.12,77763.8,0.0,0.00019,0.0,0.04383]
[1778983685809,52.12,77766.64,0.0,0.00019,0.0,0.04398]
[1778983690844,52.12,77772.84,0.0,0.00019,0.0,0.04428]
[1778983698900,52.12,77775.81,0.0,0.00019,0.0,0.04443]
[1778983703935,52.12,77782.44,0.0,0.00019,0.0,0.04477]
[1778983708970,52.12,77785.2,0.0,0.00019,0.0,0.04491]
[1778983714005,52.12,77787.3,0.0,0.00019,0.0,0.04492]
[1778983719040,52.12,77788.97,0.0,0.00019,0.0,0.045]
[1778983724076,52.12,77782.76,0.0,0.00019,0.0,0.04469]
[1778983730117,52.12,77786.91,0.0,0.00019,0.0,0.0449]
[1778983735153,52.12,77789.88,0.0,0.00019,0.0,0.04505]
[1778983741196,52.12,77795.7,0.0,0.0002,0.0,0.04535]
[1778983746231,52.12,77802.14,0.0,0.0002,0.0,0.04568]
[1778983751266,52.12,77802.55,0.0,0.0002,0.0,0.0457]
[1778983756310,52.12,77795.81,0.0,0.0002,0.0,0.04535]
[1778983763351,52.12,77796.91,0.0,0.0002,0.0,0.04541]
[1778983768390,52.12,77797.4,0.0,0.0002,0.0,0.04543]
[1778983775436,52.12,77798.0,0.0,0.0002,0.0,0.04537]
[1778983780472,52.12,77805.35,0.0,0.0002,0.0,0.04575]
[1778983785507,52.12,77802.17,0.0,0.0002,0.0,0.04558]
[1778983790542,52.12,77795.61,0.0,0.0002,0.0,0.04525]
[1778983795577,52.12,77794.26,0.0,0.0002,0.0,0.04518]
[1778983800612,52.12,77792.59,0.0,0.00019,0.0,0.04509]
[1778983805655,52.12,77800.72,0.0,0.0002,0.0,0.04551]
[1778983810689,52.12,77795.88,0.0,0.0002,0.0,0.04526]
[1778983815725,52.12,77794.08,0.0,0.0002,0.0,0.04517]
[1778983820759,52.12,77803.81,0.0,0.0002,0.0,0.04567]
[1778983825793,52.12,77806.21,0.0,0.0002,0.0,0.04579]
[1778983830828,52.12,77806.9,0.0,0.0002,0.0,0.04583]
[1778983835864,52.12,77809.39,0.0,0.0002,0.0,0.04586]
[1778983838886,52.12,77831.91,0.0,0.0002,0.0,0.04703]
[1778983841910,52.12,77858.04,0.0,0.00021,0.0,0.04844]
[1778983842916,52.12,77874.44,0.0,0.00021,0.0,0.04933]
[1778983847951,52.12,77874.05,0.0,0.00021,0.0,0.04931]
[1778983852986,52.12,77865.86,0.0,0.00021,0.0,0.04886]
[1778983858026,52.12,77851.87,0.0,0.00021,0.0,0.0481]
[1778983863063,52.12,77856.11,0.0,0.00021,0.0,0.04833]
[1778983868154,52.12,77863.12,0.0,0.00021,0.0,0.04871]
[1778983874143,52.12,77851.25,0.0,0.00021,0.0,0.04807]
[1778983880186,52.12,77850.04,0.0,0.00021,0.0,0.048]
[1778983885220,52.12,77855.04,0.0,0.00021,0.0,0.04827]
[1778983890257,52.12,77853.07,0.0,0.00021,0.0,0.04817]
[1778983894283,52.12,77841.03,0.0,0.00021,0.0,0.04742]
[1778983899318,52.12,77835.89,0.0,0.0002,0.0,0.04715]
[1778983904354,52.12,77831.25,0.0,0.0002,0.0,0.0469]
[1778983909388,52.12,77828.65,0.0,0.0002,0.0,0.04676]
[1778983914424,52.12,77828.46,0.0,0.0002,0.0,0.04675]
[1778983920465,52.12,77828.15,0.0,0.0002,0.0,0.04674]
[1778983925505,52.12,77825.63,0.0,0.0002,0.0,0.0466]
[1778983930535,52.12,77825.13,0.0,0.0002,0.0,0.04658]
[1778983935575,52.12,77826.66,0.0,0.0002,0.0,0.04666]
[1778983940609,52.12,77823.32,0.0,0.0002,0.0,0.04648]
[1778983945644,52.12,77823.8,0.0,0.0002,0.0,0.04651]
[1778983950678,52.12,77818.85,0.0,0.0002,0.0,0.04625]
[1778983955714,52.12,77822.17,0.0,0.0002,0.0,0.04633]
[1778983960749,52.12,77821.22,0.0,0.0002,0.0,0.04628]
[1778983966791,52.12,77820.88,0.0,0.0002,0.0,0.04626]
[1778983971826,52.12,77825.23,0.0,0.0002,0.0,0.04649]
[1778983977868,52.12,77824.36,0.0,0.0002,0.0,0.04644]
[1778983982905,52.12,77824.28,0.0,0.0002,0.0,0.04644]
[1778983985926,52.12,77808.08,0.0,0.0002,0.0,0.0456]
[1778983990961,52.12,77810.12,0.0,0.0002,0.0,0.0457]
[1778983995996,52.12,77805.39,0.0,0.0002,0.0,0.04546]
[1778984001035,52.12,77802.69,0.0,0.0002,0.0,0.04532]
[1778984006069,52.12,77803.22,0.0,0.0002,0.0,0.04535]
[1778984011105,52.12,77808.28,0.0,0.0002,0.0,0.04551]
[1778984016139,52.12,77802.72,0.0,0.0002,0.0,0.04522]
[1778984022181,52.12,77801.66,0.0,0.0002,0.0,0.04517]
[1778984027217,52.12,77804.64,0.0,0.0002,0.0,0.04532]
[1778984032251,52.12,77814.22,0.0,0.0002,0.0,0.04581]
[1778984038293,52.12,77813.09,0.0,0.0002,0.0,0.04576]
[1778984045242,52.12,77816.54,0.0,0.0002,0.0,0.04593]
[1778984051384,52.12,77815.07,0.0,0.0002,0.0,0.04586]
[1778984058433,52.12,77814.62,0.0,0.0002,0.0,0.04584]
[1778984063470,52.12,77813.66,0.0,0.0002,0.0,0.04579]
[1778984075457,52.12,77813.75,0.0,0.0002,0.0,0.04569]
[1778984080587,52.12,77813.85,0.0,0.0002,0.0,0.0457]
[1778984085622,52.12,77814.03,0.0,0.0002,0.0,0.04571]
[1778984090657,52.12,77806.09,0.0,0.0002,0.0,0.0453]
[1778984095692,52.12,77800.88,0.0,0.00019,0.0,0.04503]
[1778984101735,52.12,77802.68,0.0,0.0002,0.0,0.04513]
[1778984106769,52.12,77804.74,0.0,0.0002,0.0,0.04523]
[1778984111804,52.12,77806.89,0.0,0.0002,0.0,0.04534]
[1778984116839,52.12,77808.25,0.0,0.0002,0.0,0.04541]
[1778984121874,52.12,77811.39,0.0,0.0002,0.0,0.04557]
[1778984126913,52.12,77812.49,0.0,0.0002,0.0,0.04563]
[1778984131945,52.12,77812.73,0.0,0.0002,0.0,0.04554]
[1778984136980,52.12,77808.64,0.0,0.0002,0.0,0.04533]
[1778984142014,52.12,77806.17,0.0,0.0002,0.0,0.04521]
[1778984147049,52.12,77801.13,0.0,0.00019,0.0,0.04495]
[1778984152084,52.12,77794.54,0.0,0.00019,0.0,0.04462]
[1778984157120,52.12,77792.5,0.0,0.00019,0.0,0.04451]
[1778984162161,52.12,77788.78,0.0,0.00019,0.0,0.04433]
[1778984172225,52.12,77787.74,0.0,0.00019,0.0,0.04428]
[1778984183302,52.12,77786.56,0.0,0.00019,0.0,0.04422]
[1778984188338,52.12,77783.9,0.0,0.00019,0.0,0.04408]
[1778984194380,52.12,77783.05,0.0,0.00019,0.0,0.04395]
[1778984200422,52.12,77786.81,0.0,0.00019,0.0,0.04413]
[1778984205457,52.12,77782.81,0.0,0.00019,0.0,0.04394]
[1778984210493,52.12,77781.87,0.0,0.00019,0.0,0.04389]
[1778984215528,52.12,77778.87,0.0,0.00019,0.0,0.04374]
[1778984220563,52.12,77781.4,0.0,0.00019,0.0,0.04387]
[1778984226605,52.12,77794.64,0.0,0.00019,0.0,0.04453]
[1778984231643,52.12,77797.49,0.0,0.00019,0.0,0.04467]
[1778984236675,52.12,77802.07,0.0,0.00019,0.0,0.0449]
[1778984241712,52.12,77805.02,0.0,0.00019,0.0,0.04505]
[1778984246747,52.12,77807.53,0.0,0.0002,0.0,0.04518]
[1778984249771,52.12,77793.74,0.0,0.00019,0.0,0.04448]
[1778984254810,52.12,77787.89,0.0,0.00019,0.0,0.04409]
[1778984259845,52.12,77786.26,0.0,0.00019,0.0,0.04401]
[1778984264881,52.12,77785.21,0.0,0.00019,0.0,0.04396]
[1778984269916,52.12,77784.38,0.0,0.00019,0.0,0.04392]
[1778984274951,52.12,77782.76,0.0,0.00019,0.0,0.04384]
[1778984279985,52.12,77779.32,0.0,0.00019,0.0,0.04367]
[1778984285022,52.12,77776.94,0.0,0.00019,0.0,0.04355]
[1778984290058,52.12,77777.48,0.0,0.00019,0.0,0.04358]
[1778984295092,52.12,77777.52,0.0,0.00019,0.0,0.04358]
[1778984300126,52.12,77780.22,0.0,0.00019,0.0,0.04371]
[1778984306168,52.12,77780.15,0.0,0.00019,0.0,0.04371]
[1778984312210,52.12,77779.87,0.0,0.00019,0.0,0.0436]
[1778984317245,52.12,77780.9,0.0,0.00019,0.0,0.04365]
[1778984322281,52.12,77780.73,0.0,0.00019,0.0,0.04364]
[1778984327316,52.12,77779.34,0.0,0.00019,0.0,0.04358]
[1778984332351,52.12,77791.69,0.0,0.00019,0.0,0.04419]
[1778984337386,52.12,77801.74,0.0,0.00019,0.0,0.0447]
[1778984342421,52.12,77804.53,0.0,0.00019,0.0,0.04484]
[1778984347456,52.12,77807.43,0.0,0.00019,0.0,0.04498]
[1778984353499,52.12,77810.41,0.0,0.0002,0.0,0.04514]
[1778984358534,52.12,77813.24,0.0,0.0002,0.0,0.04528]
[1778984363569,52.12,77814.53,0.0,0.0002,0.0,0.04535]
[1778984368604,52.12,77816.74,0.0,0.0002,0.0,0.04546]
[1778984373639,52.12,77817.7,0.0,0.0002,0.0,0.04541]
[1778984378675,52.12,77825.6,0.0,0.0002,0.0,0.04582]
[1778984383711,52.12,77823.42,0.0,0.0002,0.0,0.04571]
[1778984388744,52.12,77825.26,0.0,0.0002,0.0,0.0458]
[1778984393779,52.12,77832.86,0.0,0.0002,0.0,0.0462]
[1778984398814,52.12,77832.79,0.0,0.0002,0.0,0.04619]
[1778984403850,52.12,77836.16,0.0,0.0002,0.0,0.04637]
[1778984408885,52.12,77840.93,0.0,0.0002,0.0,0.04662]
[1778984413921,52.12,77845.13,0.0,0.0002,0.0,0.04684]
[1778984419965,52.12,77855.5,0.0,0.00021,0.0,0.04739]
[1778984425012,52.12,77867.11,0.0,0.00021,0.0,0.04801]
[1778984430050,52.12,77867.59,0.0,0.00021,0.0,0.04804]
[1778984436091,52.12,77871.67,0.0,0.00021,0.0,0.04816]
[1778984441125,52.12,77875.49,0.0,0.00021,0.0,0.04836]
[1778984447169,52.12,77876.23,0.0,0.00021,0.0,0.0484]
[1778984452205,52.12,77869.08,0.0,0.00021,0.0,0.04802]
[1778984458248,52.12,77864.18,0.0,0.00021,0.0,0.04775]
[1778984463283,52.12,77861.7,0.0,0.00021,0.0,0.04762]
[1778984468316,52.12,77860.89,0.0,0.00021,0.0,0.04758]
[1778984473351,52.12,77859.91,0.0,0.00021,0.0,0.04752]
[1778984478386,52.12,77860.49,0.0,0.00021,0.0,0.04756]
[1778984483421,52.12,77859.09,0.0,0.00021,0.0,0.04748]
[1778984488457,52.12,77858.1,0.0,0.00021,0.0,0.04743]
[1778984493490,52.12,77852.42,0.0,0.0002,0.0,0.04703]
[1778984498526,52.12,77855.03,0.0,0.0002,0.0,0.04716]
[1778984508596,52.12,77854.59,0.0,0.0002,0.0,0.04714]
[1778984513634,52.12,77849.38,0.0,0.0002,0.0,0.04686]
[1778984518671,52.12,77841.35,0.0,0.0002,0.0,0.04644]
[1778984525715,52.12,77838.98,0.0,0.0002,0.0,0.04632]
[1778984533772,52.12,77836.32,0.0,0.0002,0.0,0.04618]
[1778984538807,52.12,77833.3,0.0,0.0002,0.0,0.04602]
[1778984543842,52.12,77830.33,0.0,0.0002,0.0,0.04587]
[1778984548877,52.12,77826.46,0.0,0.0002,0.0,0.04567]
[1778984553913,52.12,77824.62,0.0,0.0002,0.0,0.04548]
[1778984560962,52.12,77823.75,0.0,0.0002,0.0,0.04543]
[1778984565996,52.12,77819.21,0.0,0.0002,0.0,0.0452]
[1778984571032,52.12,77819.72,0.0,0.0002,0.0,0.04523]
[1778984576067,52.12,77821.93,0.0,0.0002,0.0,0.04534]
[1778984583115,52.12,77821.53,0.0,0.0002,0.0,0.04532]
[1778984588150,52.12,77814.18,0.0,0.00019,0.0,0.04494]
[1778984593187,52.12,77816.49,0.0,0.0002,0.0,0.04506]
[1778984599230,52.12,77818.02,0.0,0.0002,0.0,0.04514]
[1778984604266,52.12,77822.47,0.0,0.0002,0.0,0.04537]
[1778984609301,52.12,77826.35,0.0,0.0002,0.0,0.04557]
[1778984614339,52.12,77825.47,0.0,0.0002,0.0,0.04542]
[1778984619371,52.12,77818.99,0.0,0.0002,0.0,0.04509]
[1778984624409,52.12,77815.19,0.0,0.00019,0.0,0.0449]
[1778984629441,52.12,77809.46,0.0,0.00019,0.0,0.04461]
[1778984634476,52.12,77801.83,0.0,0.00019,0.0,0.04423]
[1778984639511,52.12,77806.06,0.0,0.00019,0.0,0.04444]
[1778984644548,52.12,77815.17,0.0,0.00019,0.0,0.0449]
[1778984649584,52.12,77816.42,0.0,0.00019,0.0,0.04496]
[1778984654618,52.12,77818.23,0.0,0.0002,0.0,0.04505]
[1778984659653,52.12,77824.19,0.0,0.0002,0.0,0.04536]
[1778984664688,52.12,77824.97,0.0,0.0002,0.0,0.0454]
[1778984669723,52.12,77829.82,0.0,0.0002,0.0,0.04565]
[1778984674758,52.12,77828.96,0.0,0.0002,0.0,0.04551]
[1778984679793,52.12,77827.87,0.0,0.0002,0.0,0.04545]
[1778984684828,52.12,77825.64,0.0,0.0002,0.0,0.04534]
[1778984689864,52.12,77825.82,0.0,0.0002,0.0,0.04534]
[1778984694900,52.12,77825.62,0.0,0.0002,0.0,0.04533]
[1778984699934,52.12,77825.42,0.0,0.0002,0.0,0.04532]
[1778984704969,52.12,77815.48,0.0,0.00019,0.0,0.04482]
[1778984710012,52.12,77815.47,0.0,0.00019,0.0,0.04482]
[1778984717054,52.12,77816.32,0.0,0.00019,0.0,0.04486]
[1778984722090,52.12,77816.4,0.0,0.00019,0.0,0.04486]
[1778984727124,52.12,77817.28,0.0,0.00019,0.0,0.04491]
[1778984733166,52.12,77816.47,0.0,0.00019,0.0,0.04477]
[1778984738202,52.12,77814.76,0.0,0.00019,0.0,0.04469]
[1778984744245,52.12,77814.19,0.0,0.00019,0.0,0.04466]
[1778984749279,52.12,77816.98,0.0,0.00019,0.0,0.0448]
[1778984754315,52.12,77818.88,0.0,0.00019,0.0,0.04489]
[1778984759348,52.12,77819.32,0.0,0.00019,0.0,0.04492]
[1778984764383,52.12,77820.44,0.0,0.00019,0.0,0.04497]
[1778984769420,52.12,77820.97,0.0,0.00019,0.0,0.045]
[1778984774454,52.12,77811.89,0.0,0.00019,0.0,0.04454]
[1778984779489,52.12,77802.24,0.0,0.00019,0.0,0.04406]
[1778984785534,52.12,77800.69,0.0,0.00019,0.0,0.04398]
[1778984790566,52.12,77796.46,0.0,0.00019,0.0,0.04377]
[1778984795603,52.12,77808.46,0.0,0.00019,0.0,0.04427]
[1778984800637,52.12,77814.81,0.0,0.00019,0.0,0.04459]
[1778984805671,52.12,77816.94,0.0,0.00019,0.0,0.0447]
[1778984818762,52.12,77817.91,0.0,0.00019,0.0,0.04475]
[1778984823797,52.12,77826.29,0.0,0.0002,0.0,0.04518]
[1778984828832,52.12,77825.84,0.0,0.0002,0.0,0.04515]
[1778984833867,52.12,77825.9,0.0,0.0002,0.0,0.04516]
[1778984838903,52.12,77827.49,0.0,0.0002,0.0,0.04524]
[1778984843938,52.12,77834.87,0.0,0.0002,0.0,0.04562]
[1778984848972,52.12,77833.35,0.0,0.0002,0.0,0.04554]
[1778984854007,52.12,77832.07,0.0,0.0002,0.0,0.04538]
[1778984859042,52.12,77831.89,0.0,0.0002,0.0,0.04537]
[1778984864077,52.12,77830.68,0.0,0.0002,0.0,0.0453]
[1778984871021,52.12,77830.14,0.0,0.0002,0.0,0.04528]
[1778984876161,52.12,77828.8,0.0,0.0002,0.0,0.04521]
[1778984882203,52.12,77835.14,0.0,0.0002,0.0,0.04553]
[1778984887239,52.12,77834.22,0.0,0.0002,0.0,0.04549]
[1778984892273,52.12,77832.46,0.0,0.0002,0.0,0.0454]
[1778984897310,52.12,77831.04,0.0,0.0002,0.0,0.04532]
[1778984902343,52.12,77830.59,0.0,0.0002,0.0,0.0453]
[1778984907379,52.12,77830.88,0.0,0.0002,0.0,0.04531]
[1778984913420,52.12,77830.37,0.0,0.0002,0.0,0.04519]
[1778984919462,52.12,77829.38,0.0,0.0002,0.0,0.04514]
[1778984924499,52.12,77838.03,0.0,0.0002,0.0,0.04558]
[1778984929533,52.12,77836.04,0.0,0.0002,0.0,0.04548]
[1778984934568,52.12,77829.88,0.0,0.0002,0.0,0.04517]
[1778984939602,52.12,77826.31,0.0,0.00019,0.0,0.04498]
[1778984944637,52.12,77831.23,0.0,0.0002,0.0,0.04524]
[1778984949672,52.12,77830.13,0.0,0.0002,0.0,0.04518]
[1778984954707,52.12,77829.67,0.0,0.0002,0.0,0.04516]
[1778984959743,52.12,77829.71,0.0,0.0002,0.0,0.04516]
[1778984964777,52.12,77828.68,0.0,0.0002,0.0,0.04511]
[1778984969813,52.12,77828.29,0.0,0.0002,0.0,0.04509]
[1778984974848,52.12,77828.02,0.0,0.00019,0.0,0.04498]
[1778984979883,52.12,77829.31,0.0,0.0002,0.0,0.04504]
[1778984984929,52.12,77829.41,0.0,0.0002,0.0,0.04505]
[1778984989953,52.12,77828.81,0.0,0.00019,0.0,0.04502]
[1778984994988,52.12,77828.72,0.0,0.00019,0.0,0.04501]
[1778985000026,52.12,77828.47,0.0,0.00019,0.0,0.045]
[1778985005062,52.12,77830.5,0.0,0.0002,0.0,0.0451]
[1778985010097,52.12,77826.66,0.0,0.00019,0.0,0.04491]
[1778985015131,52.12,77817.5,0.0,0.00019,0.0,0.04444]
[1778985020166,52.12,77817.22,0.0,0.00019,0.0,0.04443]
[1778985026209,52.12,77818.57,0.0,0.00019,0.0,0.0445]
[1778985031244,52.12,77819.55,0.0,0.00019,0.0,0.04445]
[1778985038293,52.12,77822.22,0.0,0.00019,0.0,0.04459]
[1778985043329,52.12,77823.91,0.0,0.00019,0.0,0.04467]
[1778985048364,52.12,77824.02,0.0,0.00019,0.0,0.04468]
[1778985053398,52.12,77825.25,0.0,0.00019,0.0,0.04474]
[1778985058433,52.12,77825.12,0.0,0.00019,0.0,0.04473]
[1778985063469,52.12,77825.45,0.0,0.00019,0.0,0.04475]
[1778985068504,52.12,77825.57,0.0,0.00019,0.0,0.04475]
[1778985073539,52.12,77827.1,0.0,0.00019,0.0,0.04483]
[1778985079581,52.12,77831.86,0.0,0.0002,0.0,0.04507]
[1778985084615,52.12,77833.86,0.0,0.0002,0.0,0.04518]
[1778985089650,52.12,77841.89,0.0,0.0002,0.0,0.04559]
[1778985097707,52.12,77849.31,0.0,0.0002,0.0,0.04587]
[1778985102743,52.12,77859.17,0.0,0.0002,0.0,0.04639]
[1778985107778,52.12,77865.87,0.0,0.0002,0.0,0.04674]
[1778985112812,52.12,77869.35,0.0,0.0002,0.0,0.04692]
[1778985117847,52.12,77879.89,0.0,0.00021,0.0,0.04749]
[1778985122896,52.12,77877.48,0.0,0.00021,0.0,0.04736]
[1778985128926,52.12,77877.98,0.0,0.00021,0.0,0.04738]
[1778985133961,52.12,77875.46,0.0,0.00021,0.0,0.04725]
[1778985142017,52.12,77872.41,0.0,0.0002,0.0,0.04709]
[1778985148059,52.12,77874.12,0.0,0.0002,0.0,0.04718]
[1778985154101,52.12,77876.01,0.0,0.00021,0.0,0.04718]
[1778985159136,52.12,77877.76,0.0,0.00021,0.0,0.04727]
[1778985164171,52.12,77878.6,0.0,0.00021,0.0,0.04732]
[1778985171223,52.12,77879.28,0.0,0.00021,0.0,0.04735]
[1778985176259,52.12,77866.29,0.0,0.0002,0.0,0.04666]
[1778985180288,52.12,77850.63,0.0,0.0002,0.0,0.04585]
[1778985182302,52.12,77833.82,0.0,0.00019,0.0,0.04498]
[1778985187336,52.12,77840.78,0.0,0.0002,0.0,0.04534]
[1778985192371,52.12,77840.38,0.0,0.0002,0.0,0.04532]
[1778985198414,52.12,77839.45,0.0,0.0002,0.0,0.04527]
[1778985203448,52.12,77826.85,0.0,0.00019,0.0,0.04463]
[1778985207476,52.12,77811.79,0.0,0.00019,0.0,0.04387]
[1778985213422,52.12,77810.76,0.0,0.00019,0.0,0.04373]
[1778985218554,52.12,77810.06,0.0,0.00019,0.0,0.04369]
[1778985223591,52.12,77811.22,0.0,0.00019,0.0,0.04375]
[1778985228623,52.12,77812.14,0.0,0.00019,0.0,0.0438]
[1778985233658,52.12,77817.86,0.0,0.00019,0.0,0.04408]
[1778985238695,52.12,77816.27,0.0,0.00019,0.0,0.044]
[1778985243729,52.12,77813.23,0.0,0.00019,0.0,0.04385]
[1778985248765,52.12,77809.86,0.0,0.00019,0.0,0.04368]
[1778985253799,52.12,77807.75,0.0,0.00019,0.0,0.04358]
[1778985258835,52.12,77805.92,0.0,0.00019,0.0,0.04349]
[1778985265883,52.12,77804.62,0.0,0.00019,0.0,0.04342]
[1778985270918,52.12,77807.68,0.0,0.00019,0.0,0.04357]
[1778985276960,52.12,77809.32,0.0,0.00019,0.0,0.04356]
[1778985281995,52.12,77812.21,0.0,0.00019,0.0,0.04371]
[1778985287030,52.12,77813.61,0.0,0.00019,0.0,0.04377]
[1778985293072,52.12,77814.47,0.0,0.00019,0.0,0.04382]
[1778985298108,52.12,77815.64,0.0,0.00019,0.0,0.04388]
[1778985303142,52.12,77818.89,0.0,0.00019,0.0,0.04404]
[1778985311198,52.12,77811.51,0.0,0.00019,0.0,0.04367]
[1778985316232,52.12,77813.69,0.0,0.00019,0.0,0.04378]
[1778985321268,52.12,77814.58,0.0,0.00019,0.0,0.04382]
[1778985326303,52.12,77815.51,0.0,0.00019,0.0,0.04387]
[1778985331338,52.12,77816.67,0.0,0.00019,0.0,0.04383]
[1778985336373,52.12,77817.33,0.0,0.00019,0.0,0.04387]
[1778985341409,52.12,77826.25,0.0,0.00019,0.0,0.04431]
[1778985347452,52.12,77820.9,0.0,0.00019,0.0,0.04404]
[1778985352486,52.12,77816.1,0.0,0.00019,0.0,0.0438]
[1778985357522,52.12,77812.11,0.0,0.00019,0.0,0.04361]
[1778985359534,52.12,77825.41,0.0,0.00019,0.0,0.04427]
[1778985364571,52.12,77829.62,0.0,0.00019,0.0,0.04448]
[1778985373636,52.12,77828.86,0.0,0.00019,0.0,0.04444]
[1778985384621,52.12,77828.53,0.0,0.00019,0.0,0.04443]
[1778985391760,52.12,77827.05,0.0,0.00019,0.0,0.04426]
[1778985396797,52.12,77837.3,0.0,0.00019,0.0,0.04477]
[1778985401832,52.12,77845.47,0.0,0.0002,0.0,0.04519]
[1778985406866,52.12,77849.29,0.0,0.0002,0.0,0.04539]
[1778985411902,52.12,77847.12,0.0,0.0002,0.0,0.04528]
[1778985416937,52.12,77853.42,0.0,0.0002,0.0,0.0456]
[1778985423987,52.12,77853.1,0.0,0.0002,0.0,0.04558]
[1778985429025,52.12,77857.28,0.0,0.0002,0.0,0.0458]
[1778985434056,52.12,77862.07,0.0,0.0002,0.0,0.04605]
[1778985439094,52.12,77864.44,0.0,0.0002,0.0,0.04617]
[1778985444128,52.12,77861.41,0.0,0.0002,0.0,0.04601]
[1778985449163,52.12,77860.27,0.0,0.0002,0.0,0.04595]
[1778985454198,52.12,77861.12,0.0,0.0002,0.0,0.0459]
[1778985459233,52.12,77854.07,0.0,0.0002,0.0,0.04554]
[1778985465192,52.12,77852.65,0.0,0.0002,0.0,0.04546]
[1778985475262,52.12,77843.04,0.0,0.0002,0.0,0.04497]
[1778985480381,52.12,77846.68,0.0,0.0002,0.0,0.04516]
[1778985485415,52.12,77851.52,0.0,0.0002,0.0,0.0454]
[1778985490451,52.12,77854.35,0.0,0.0002,0.0,0.04555]
[1778985495492,52.12,77859.0,0.0,0.0002,0.0,0.04579]
[1778985501527,52.12,77867.38,0.0,0.0002,0.0,0.04623]
[1778985506563,52.12,77871.62,0.0,0.0002,0.0,0.04645]
[1778985511598,52.12,77875.1,0.0,0.0002,0.0,0.04653]
[1778985514618,52.12,77889.15,0.0,0.00021,0.0,0.04727]
[1778985519653,52.12,77893.58,0.0,0.00021,0.0,0.04751]
[1778985524690,52.12,77883.33,0.0,0.0002,0.0,0.04697]
[1778985529724,52.12,77883.52,0.0,0.0002,0.0,0.04698]
[1778985535684,52.12,77884.32,0.0,0.0002,0.0,0.04702]
[1778985540801,52.12,77885.63,0.0,0.0002,0.0,0.04709]
[1778985545836,52.12,77885.26,0.0,0.0002,0.0,0.04707]
[1778985551878,52.12,77886.29,0.0,0.0002,0.0,0.04712]
[1778985556918,52.12,77886.49,0.0,0.0002,0.0,0.04713]
[1778985561948,52.12,77886.07,0.0,0.0002,0.0,0.04711]
[1778985566983,52.12,77889.25,0.0,0.00021,0.0,0.04728]
[1778985572021,52.12,77893.67,0.0,0.00021,0.0,0.04742]
[1778985578063,52.12,77892.54,0.0,0.00021,0.0,0.04736]
[1778985583098,52.12,77893.55,0.0,0.00021,0.0,0.04741]
[1778985588132,52.12,77893.74,0.0,0.00021,0.0,0.04742]
[1778985593167,52.12,77892.8,0.0,0.00021,0.0,0.04737]
[1778985595186,52.12,77874.12,0.0,0.0002,0.0,0.04638]
[1778985596203,52.12,77860.5,0.0,0.0002,0.0,0.04567]
[1778985601229,52.12,77860.57,0.0,0.0002,0.0,0.04568]
[1778985606270,52.12,77871.15,0.0,0.0002,0.0,0.04623]
[1778985613319,52.12,77875.49,0.0,0.0002,0.0,0.04645]
[1778985621375,52.12,77878.99,0.0,0.0002,0.0,0.04664]
[1778985626410,52.12,77882.4,0.0,0.0002,0.0,0.04682]
[1778985630438,52.12,77868.2,0.0,0.0002,0.0,0.04607]
[1778985636484,52.12,77866.06,0.0,0.0002,0.0,0.04586]
[1778985642522,52.12,77864.29,0.0,0.0002,0.0,0.04577]
[1778985656532,52.12,77859.1,0.0,0.0002,0.0,0.0455]
[1778985662665,52.12,77859.1,0.0,0.0002,0.0,0.0455]
[1778985671725,52.12,77863.51,0.0,0.0002,0.0,0.04573]
[1778985676760,52.12,77857.2,0.0,0.0002,0.0,0.0454]
[1778985682802,52.12,77856.28,0.0,0.0002,0.0,0.04536]
[1778985687837,52.12,77855.84,0.0,0.0002,0.0,0.04533]
[1778985695894,52.12,77855.1,0.0,0.0002,0.0,0.0452]
[1778985701937,52.12,77854.39,0.0,0.0002,0.0,0.04516]
[1778985712008,52.12,77854.39,0.0,0.0002,0.0,0.04516]
[1778985717043,52.12,77849.66,0.0,0.00019,0.0,0.04492]
[1778985722075,52.12,77845.15,0.0,0.00019,0.0,0.04469]
[1778985727114,52.12,77844.78,0.0,0.00019,0.0,0.04467]
[1778985732147,52.12,77848.81,0.0,0.00019,0.0,0.04488]
[1778985738190,52.12,77853.29,0.0,0.0002,0.0,0.04511]
[1778985743225,52.12,77859.06,0.0,0.0002,0.0,0.0454]
[1778985748260,52.12,77865.01,0.0,0.0002,0.0,0.04571]
[1778985753296,52.12,77867.91,0.0,0.0002,0.0,0.04576]
[1778985759339,52.12,77870.39,0.0,0.0002,0.0,0.04589]
[1778985764373,52.12,77872.34,0.0,0.0002,0.0,0.04599]
[1778985769408,52.12,77860.76,0.0,0.0002,0.0,0.04539]
[1778985774444,52.12,77856.66,0.0,0.0002,0.0,0.04518]
[1778985785522,52.12,77853.83,0.0,0.0002,0.0,0.04504]
[1778985790557,52.12,77846.27,0.0,0.00019,0.0,0.04465]
[1778985795591,52.12,77845.08,0.0,0.00019,0.0,0.04459]
[1778985800626,52.12,77846.72,0.0,0.00019,0.0,0.04468]
[1778985805661,52.12,77844.93,0.0,0.00019,0.0,0.04459]
[1778985810696,52.12,77851.41,0.0,0.00019,0.0,0.04491]
[1778985817746,52.12,77857.65,0.0,0.0002,0.0,0.04514]
[1778985822781,52.12,77860.91,0.0,0.0002,0.0,0.0453]
[1778985831844,52.12,77867.16,0.0,0.0002,0.0,0.04562]
[1778985836879,52.12,77872.34,0.0,0.0002,0.0,0.04589]
[1778985841915,52.12,77874.14,0.0,0.0002,0.0,0.04599]
[1778985846949,52.12,77875.45,0.0,0.0002,0.0,0.04606]
[1778985851984,52.12,77876.08,0.0,0.0002,0.0,0.04609]
[1778985857020,52.12,77877.05,0.0,0.0002,0.0,0.04614]
[1778985863062,52.12,77877.95,0.0,0.0002,0.0,0.04619]
[1778985869104,52.12,77878.61,0.0,0.0002,0.0,0.04622]
[1778985874140,52.12,77879.48,0.0,0.0002,0.0,0.04617]
[1778985882194,52.12,77880.07,0.0,0.0002,0.0,0.0462]
[1778985887230,52.12,77880.67,0.0,0.0002,0.0,0.04623]
[1778985893272,52.12,77881.25,0.0,0.0002,0.0,0.04626]
[1778985898308,52.12,77881.15,0.0,0.0002,0.0,0.04625]
[1778985903341,52.12,77877.96,0.0,0.0002,0.0,0.04609]
[1778985908377,52.12,77879.2,0.0,0.0002,0.0,0.04615]
[1778985914419,52.12,77879.95,0.0,0.0002,0.0,0.04619]
[1778985921492,52.12,77880.54,0.0,0.0002,0.0,0.04622]
[1778985927534,52.12,77881.05,0.0,0.0002,0.0,0.04625]
[1778985932570,52.12,77881.78,0.0,0.0002,0.0,0.04619]
[1778985937604,52.12,77881.81,0.0,0.0002,0.0,0.04619]
[1778985943647,52.12,77881.93,0.0,0.0002,0.0,0.0462]
[1778985947675,52.12,77896.04,0.0,0.0002,0.0,0.04694]
[1778985952710,52.12,77890.43,0.0,0.0002,0.0,0.04664]
[1778985957745,52.12,77889.59,0.0,0.0002,0.0,0.0466]
[1778985963787,52.12,77888.5,0.0,0.0002,0.0,0.04654]
[1778985972851,52.12,77881.1,0.0,0.0002,0.0,0.04615]
[1778985977886,52.12,77880.94,0.0,0.0002,0.0,0.04614]
[1778985982921,52.12,77880.94,0.0,0.0002,0.0,0.04614]
[1778985987956,52.12,77870.29,0.0,0.0002,0.0,0.04559]
[1778985992992,52.12,77864.87,0.0,0.0002,0.0,0.04521]
[1778985998932,52.12,77860.8,0.0,0.0002,0.0,0.04501]
[1778986005076,52.12,77855.62,0.0,0.00019,0.0,0.04474]
[1778986007090,52.12,77872.18,0.0,0.0002,0.0,0.04559]
[1778986012126,52.12,77876.89,0.0,0.0002,0.0,0.04583]
[1778986017160,52.12,77878.2,0.0,0.0002,0.0,0.0459]
[1778986022195,52.12,77878.92,0.0,0.0002,0.0,0.04594]
[1778986027230,52.12,77874.77,0.0,0.0002,0.0,0.04572]
[1778986032265,52.12,77870.62,0.0,0.0002,0.0,0.04551]
[1778986037300,52.12,77866.58,0.0,0.0002,0.0,0.0453]
[1778986042335,52.12,77864.55,0.0,0.0002,0.0,0.0452]
[1778986047370,52.12,77862.5,0.0,0.0002,0.0,0.04509]
[1778986052406,52.12,77861.29,0.0,0.0002,0.0,0.04494]
[1778986057440,52.12,77860.89,0.0,0.0002,0.0,0.04491]
[1778986062475,52.12,77857.42,0.0,0.00019,0.0,0.04474]
[1778986067510,52.12,77856.53,0.0,0.00019,0.0,0.04469]
[1778986072544,52.12,77855.85,0.0,0.00019,0.0,0.04466]
[1778986077580,52.12,77855.53,0.0,0.00019,0.0,0.04464]
[1778986083623,52.12,77855.07,0.0,0.00019,0.0,0.04462]
[1778986088658,52.12,77854.65,0.0,0.00019,0.0,0.0446]
[1778986094700,52.12,77854.17,0.0,0.00019,0.0,0.04457]
[1778986099735,52.12,77853.28,0.0,0.00019,0.0,0.04453]
[1778986104778,52.12,77852.45,0.0,0.00019,0.0,0.04449]
[1778986109807,52.12,77857.1,0.0,0.00019,0.0,0.04472]
[1778986114840,52.12,77859.52,0.0,0.00019,0.0,0.04475]
[1778986119875,52.12,77862.41,0.0,0.00019,0.0,0.0449]
[1778986124910,52.12,77863.51,0.0,0.0002,0.0,0.04495]
[1778986129945,52.12,77864.63,0.0,0.0002,0.0,0.04501]
[1778986134980,52.12,77870.54,0.0,0.0002,0.0,0.04531]
[1778986140021,52.12,77866.3,0.0,0.0002,0.0,0.04509]
[1778986145050,52.12,77869.44,0.0,0.0002,0.0,0.04526]
[1778986150085,52.12,77871.82,0.0,0.0002,0.0,0.04538]
[1778986155120,52.12,77875.26,0.0,0.0002,0.0,0.04555]
[1778986160155,52.12,77876.55,0.0,0.0002,0.0,0.04562]
[1778986165191,52.12,77877.58,0.0,0.0002,0.0,0.04567]
[1778986171233,52.12,77873.5,0.0,0.0002,0.0,0.04537]
[1778986178281,52.12,77873.91,0.0,0.0002,0.0,0.04539]
[1778986183316,52.12,77875.54,0.0,0.0002,0.0,0.04547]
[1778986188353,52.12,77870.78,0.0,0.0002,0.0,0.04523]
[1778986193386,52.12,77864.05,0.0,0.00019,0.0,0.04488]
[1778986198420,52.12,77858.87,0.0,0.00019,0.0,0.04462]
[1778986205470,52.12,77855.52,0.0,0.00019,0.0,0.04445]
[1778986210505,52.12,77851.91,0.0,0.00019,0.0,0.04427]
[1778986217554,52.12,77848.98,0.0,0.00019,0.0,0.04412]
[1778986222592,52.12,77843.13,0.0,0.00019,0.0,0.04383]
[1778986227626,52.12,77840.59,0.0,0.00019,0.0,0.0437]
[1778986233666,52.12,77840.31,0.0,0.00019,0.0,0.04359]
[1778986238703,52.12,77840.79,0.0,0.00019,0.0,0.04362]
[1778986243738,52.12,77842.74,0.0,0.00019,0.0,0.04371]
[1778986248772,52.12,77843.03,0.0,0.00019,0.0,0.04373]
[1778986254817,52.12,77842.5,0.0,0.00019,0.0,0.0437]
[1778986259853,52.12,77846.01,0.0,0.00019,0.0,0.04388]
[1778986262872,52.12,77828.57,0.0,0.00019,0.0,0.04302]
[1778986267910,52.12,77821.08,0.0,0.00018,0.0,0.04265]
[1778986269925,52.12,77850.87,0.0,0.00019,0.0,0.04412]
[1778986274961,52.12,77849.46,0.0,0.00019,0.0,0.04405]
[1778986279998,52.12,77847.69,0.0,0.00019,0.0,0.04396]
[1778986286040,52.12,77845.81,0.0,0.00019,0.0,0.04387]
[1778986291074,52.12,77843.8,0.0,0.00019,0.0,0.04367]
[1778986296108,52.12,77842.24,0.0,0.00019,0.0,0.0436]
[1778986301143,52.12,77842.24,0.0,0.00019,0.0,0.0436]
[1778986306178,52.12,77841.28,0.0,0.00019,0.0,0.04355]
[1778986312221,52.12,77840.59,0.0,0.00019,0.0,0.04351]
[1778986316261,52.12,77826.58,0.0,0.00019,0.0,0.04283]
[1778986321294,52.12,77820.51,0.0,0.00018,0.0,0.04253]
[1778986326328,52.12,77818.99,0.0,0.00018,0.0,0.04246]
[1778986331365,52.12,77818.7,0.0,0.00018,0.0,0.04244]
[1778986335405,52.12,77801.99,0.0,0.00018,0.0,0.04164]
[1778986341436,52.12,77812.6,0.0,0.00018,0.0,0.04215]
[1778986348484,52.12,77811.58,0.0,0.00018,0.0,0.0421]
[1778986353520,52.12,77817.22,0.0,0.00018,0.0,0.04228]
[1778986358554,52.12,77819.43,0.0,0.00018,0.0,0.04239]
[1778986363590,52.12,77813.51,0.0,0.00018,0.0,0.0421]
[1778986368625,52.12,77804.02,0.0,0.00018,0.0,0.04165]
[1778986377689,52.12,77803.49,0.0,0.00018,0.0,0.04162]
[1778986382723,52.12,77811.74,0.0,0.00018,0.0,0.04201]
[1778986387758,52.12,77815.37,0.0,0.00018,0.0,0.04219]
[1778986392793,52.12,77828.05,0.0,0.00019,0.0,0.0428]
[1778986397828,52.12,77826.95,0.0,0.00019,0.0,0.04275]
[1778986402863,52.12,77826.01,0.0,0.00019,0.0,0.0427]
[1778986407898,52.12,77824.91,0.0,0.00018,0.0,0.04265]
[1778986412933,52.12,77823.77,0.0,0.00018,0.0,0.0425]
[1778986418976,52.12,77822.61,0.0,0.00018,0.0,0.04245]
[1778986424012,52.12,77822.11,0.0,0.00018,0.0,0.04242]
[1778986429044,52.12,77822.44,0.0,0.00018,0.0,0.04244]
[1778986434080,52.12,77822.52,0.0,0.00018,0.0,0.04244]
[1778986439119,52.12,77822.64,0.0,0.00018,0.0,0.04245]
[1778986444150,52.12,77823.93,0.0,0.00018,0.0,0.04251]
[1778986449185,52.12,77824.99,0.0,0.00018,0.0,0.04256]
[1778986454221,52.12,77819.53,0.0,0.00018,0.0,0.0423]
[1778986459255,52.12,77819.8,0.0,0.00018,0.0,0.04231]
[1778986464290,52.12,77818.35,0.0,0.00018,0.0,0.04224]
[1778986469325,52.12,77819.74,0.0,0.00018,0.0,0.04231]
[1778986474360,52.12,77820.48,0.0,0.00018,0.0,0.04225]
[1778986479397,52.12,77823.7,0.0,0.00018,0.0,0.04241]
[1778986485439,52.12,77823.63,0.0,0.00018,0.0,0.0424]
[1778986490478,52.12,77823.67,0.0,0.00018,0.0,0.04241]
[1778986493495,52.12,77851.73,0.0,0.00019,0.0,0.04378]
[1778986494503,52.12,77876.24,0.0,0.0002,0.0,0.04502]
[1778986499538,52.12,77870.67,0.0,0.00019,0.0,0.04474]
[1778986504572,52.12,77854.57,0.0,0.00019,0.0,0.04393]
[1778986511622,52.12,77857.76,0.0,0.00019,0.0,0.04409]
[1778986516656,52.12,77856.83,0.0,0.00019,0.0,0.04404]
[1778986521691,52.12,77857.31,0.0,0.00019,0.0,0.04406]
[1778986526726,52.12,77859.78,0.0,0.00019,0.0,0.04419]
[1778986531761,52.12,77861.41,0.0,0.00019,0.0,0.04417]
[1778986536799,52.12,77862.98,0.0,0.00019,0.0,0.04425]
[1778986541831,52.12,77863.93,0.0,0.00019,0.0,0.0443]
[1778986546866,52.12,77865.78,0.0,0.00019,0.0,0.04439]
[1778986551901,52.12,77858.21,0.0,0.00019,0.0,0.04401]
[1778986556936,52.12,77863.2,0.0,0.00019,0.0,0.04426]
[1778986561971,52.12,77861.41,0.0,0.00019,0.0,0.04417]
[1778986567005,52.12,77859.87,0.0,0.00019,0.0,0.0441]
[1778986572042,52.12,77857.93,0.0,0.00019,0.0,0.044]
[1778986579090,52.12,77856.91,0.0,0.00019,0.0,0.04395]
[1778986584125,52.12,77848.21,0.0,0.00019,0.0,0.04351]
[1778986590176,52.12,77836.53,0.0,0.00019,0.0,0.04294]
[1778986595203,52.12,77843.61,0.0,0.00019,0.0,0.04319]
[1778986600237,52.12,77842.12,0.0,0.00019,0.0,0.04312]
[1778986605273,52.12,77838.69,0.0,0.00019,0.0,0.04295]
[1778986610309,52.12,77842.96,0.0,0.00019,0.0,0.04316]
[1778986615344,52.12,77844.88,0.0,0.00019,0.0,0.04326]
[1778986620379,52.12,77845.99,0.0,0.00019,0.0,0.04331]
[1778986627428,52.12,77847.5,0.0,0.00019,0.0,0.04339]
[1778986632468,52.12,77848.18,0.0,0.00019,0.0,0.04342]
[1778986637503,52.12,77847.75,0.0,0.00019,0.0,0.0434]
[1778986643549,52.12,77847.12,0.0,0.00019,0.0,0.04337]
[1778986648583,52.12,77843.81,0.0,0.00019,0.0,0.0432]
[1778986653620,52.12,77844.48,0.0,0.00019,0.0,0.04314]
[1778986659659,52.12,77846.11,0.0,0.00019,0.0,0.04322]
[1778986664696,52.12,77846.98,0.0,0.00019,0.0,0.04327]
[1778986669731,52.12,77848.07,0.0,0.00019,0.0,0.04332]
[1778986674766,52.12,77848.45,0.0,0.00019,0.0,0.04334]
[1778986679801,52.12,77861.32,0.0,0.00019,0.0,0.04398]
[1778986685844,52.12,77866.5,0.0,0.00019,0.0,0.04424]
[1778986690879,52.12,77867.23,0.0,0.00019,0.0,0.04427]
[1778986695913,52.12,77862.34,0.0,0.00019,0.0,0.04403]
[1778986700949,52.12,77865.81,0.0,0.00019,0.0,0.0442]
[1778986705984,52.12,77868.04,0.0,0.00019,0.0,0.04432]
[1778986711019,52.12,77869.1,0.0,0.00019,0.0,0.04427]
[1778986716057,52.12,77871.88,0.0,0.00019,0.0,0.04441]
[1778986722097,52.12,77865.09,0.0,0.00019,0.0,0.04407]
[1778986730154,52.12,77863.84,0.0,0.00019,0.0,0.04401]
[1778986735191,52.12,77857.12,0.0,0.00019,0.0,0.04367]
[1778986740226,52.12,77853.82,0.0,0.00019,0.0,0.04351]
[1778986745261,52.12,77851.24,0.0,0.00019,0.0,0.04338]
[1778986750296,52.12,77857.03,0.0,0.00019,0.0,0.04367]
[1778986755332,52.12,77860.35,0.0,0.00019,0.0,0.04383]
[1778986763387,52.12,77859.71,0.0,0.00019,0.0,0.0438]
[1778986768422,52.12,77853.94,0.0,0.00019,0.0,0.04352]
[1778986773458,52.12,77849.09,0.0,0.00019,0.0,0.04318]
[1778986779500,52.12,77847.56,0.0,0.00019,0.0,0.04311]
[1778986786550,52.12,77843.71,0.0,0.00019,0.0,0.04292]
[1778986791586,52.12,77850.34,0.0,0.00019,0.0,0.04324]
[1778986796622,52.12,77856.11,0.0,0.00019,0.0,0.04353]
[1778986801656,52.12,77846.19,0.0,0.00019,0.0,0.04304]
[1778986806691,52.12,77838.89,0.0,0.00019,0.0,0.04268]
[1778986812732,52.12,77842.73,0.0,0.00019,0.0,0.04287]
[1778986817769,52.12,77844.35,0.0,0.00019,0.0,0.04295]
[1778986822803,52.12,77844.81,0.0,0.00019,0.0,0.04297]
[1778986827839,52.12,77845.27,0.0,0.00019,0.0,0.04299]
[1778986832873,52.12,77853.63,0.0,0.00019,0.0,0.04331]
[1778986837908,52.12,77866.39,0.0,0.00019,0.0,0.04395]
[1778986842943,52.12,77869.23,0.0,0.00019,0.0,0.04409]
[1778986847982,52.12,77871.35,0.0,0.00019,0.0,0.0442]
[1778986855029,52.12,77874.23,0.0,0.00019,0.0,0.04434]
[1778986860063,52.12,77876.23,0.0,0.00019,0.0,0.04444]
[1778986864092,52.12,77892.47,0.0,0.0002,0.0,0.04527]
[1778986869126,52.12,77895.44,0.0,0.0002,0.0,0.04542]
[1778986874161,52.12,77890.3,0.0,0.0002,0.0,0.04516]
[1778986879196,52.12,77883.8,0.0,0.00019,0.0,0.04483]
[1778986884231,52.12,77877.13,0.0,0.00019,0.0,0.04449]
[1778986889267,52.12,77882.13,0.0,0.00019,0.0,0.04474]
[1778986895308,52.12,77880.01,0.0,0.00019,0.0,0.04454]
[1778986900346,52.12,77880.74,0.0,0.00019,0.0,0.04457]
[1778986905377,52.12,77881.89,0.0,0.00019,0.0,0.04463]
[1778986910413,52.12,77881.81,0.0,0.00019,0.0,0.04463]
[1778986915449,52.12,77882.41,0.0,0.00019,0.0,0.04466]
[1778986920484,52.12,77883.65,0.0,0.00019,0.0,0.04472]
[1778986925519,52.12,77886.98,0.0,0.0002,0.0,0.04489]
[1778986930554,52.12,77885.65,0.0,0.00019,0.0,0.04482]
[1778986936596,52.12,77883.97,0.0,0.00019,0.0,0.04474]
[1778986939618,52.12,77897.98,0.0,0.0002,0.0,0.04545]
[1778986944653,52.12,77914.6,0.0,0.0002,0.0,0.04632]
[1778986949689,52.12,77914.72,0.0,0.0002,0.0,0.04633]
[1778986954723,52.12,77918.85,0.0,0.0002,0.0,0.04644]
[1778986959760,52.12,77922.43,0.0,0.0002,0.0,0.04663]
[1778986963786,52.12,77937.54,0.0,0.00021,0.0,0.04744]
[1778986968822,52.12,77938.94,0.0,0.00021,0.0,0.04751]
[1778986973858,52.12,77940.32,0.0,0.00021,0.0,0.04759]
[1778986978892,52.12,77942.53,0.0,0.00021,0.0,0.0477]
[1778986982920,52.12,77957.55,0.0,0.00021,0.0,0.04852]
[1778986987956,52.12,77961.51,0.0,0.00021,0.0,0.04874]
[1778986993998,52.12,77957.67,0.0,0.00021,0.0,0.04853]
[1778986999035,52.12,77956.75,0.0,0.00021,0.0,0.04848]
[1778987006083,52.12,77956.29,0.0,0.00021,0.0,0.04845]
[1778987011118,52.12,77951.2,0.0,0.00021,0.0,0.04807]
[1778987016157,52.12,77943.72,0.0,0.00021,0.0,0.04767]
[1778987021191,52.12,77945.42,0.0,0.00021,0.0,0.04776]
[1778987031262,52.12,77944.1,0.0,0.00021,0.0,0.04769]
[1778987036296,52.12,77947.1,0.0,0.00021,0.0,0.04785]
[1778987041332,52.12,77953.68,0.0,0.00021,0.0,0.04821]
[1778987046366,52.12,77954.24,0.0,0.00021,0.0,0.04824]
[1778987051401,52.12,77947.54,0.0,0.00021,0.0,0.04787]
[1778987056361,52.12,77933.73,0.0,0.00021,0.0,0.04713]
[1778987061471,52.12,77939.29,0.0,0.00021,0.0,0.04743]
[1778987071541,52.12,77943.04,0.0,0.00021,0.0,0.04753]
[1778987079597,52.12,77945.1,0.0,0.00021,0.0,0.04764]
[1778987084632,52.12,77951.09,0.0,0.00021,0.0,0.04796]
[1778987089666,52.12,77956.75,0.0,0.00021,0.0,0.04827]
[1778987095709,52.12,77951.64,0.0,0.00021,0.0,0.04799]
[1778987100744,52.12,77953.3,0.0,0.00021,0.0,0.04808]
[1778987105779,52.12,77955.21,0.0,0.00021,0.0,0.04819]
[1778987110818,52.12,77954.9,0.0,0.00021,0.0,0.04817]
[1778987115849,52.12,77954.87,0.0,0.00021,0.0,0.04817]
[1778987120885,52.12,77951.7,0.0,0.00021,0.0,0.048]
[1778987125919,52.12,77942.96,0.0,0.00021,0.0,0.04752]
[1778987131961,52.12,77938.58,0.0,0.00021,0.0,0.04719]
[1778987136996,52.12,77937.78,0.0,0.00021,0.0,0.04715]
[1778987143038,52.12,77935.5,0.0,0.00021,0.0,0.04702]
[1778987148073,52.12,77934.83,0.0,0.00021,0.0,0.04699]
[1778987153113,52.12,77933.77,0.0,0.0002,0.0,0.04693]
[1778987158148,52.12,77936.24,0.0,0.00021,0.0,0.04706]
[1778987163183,52.12,77941.28,0.0,0.00021,0.0,0.04733]
[1778987168218,52.12,77938.54,0.0,0.00021,0.0,0.04719]
[1778987173255,52.12,77926.84,0.0,0.0002,0.0,0.04656]
[1778987178289,52.12,77917.3,0.0,0.0002,0.0,0.04606]
[1778987183323,52.12,77918.28,0.0,0.0002,0.0,0.04611]
[1778987188358,52.12,77916.65,0.0,0.0002,0.0,0.04603]
[1778987193393,52.12,77915.01,0.0,0.0002,0.0,0.04585]
[1778987202456,52.12,77914.7,0.0,0.0002,0.0,0.04583]
[1778987209506,52.12,77911.33,0.0,0.0002,0.0,0.04565]
[1778987214542,52.12,77913.43,0.0,0.0002,0.0,0.04576]
[1778987219576,52.12,77913.86,0.0,0.0002,0.0,0.04579]
[1778987224611,52.12,77915.26,0.0,0.0002,0.0,0.04586]
[1778987229649,52.12,77915.44,0.0,0.0002,0.0,0.04587]
[1778987234683,52.12,77926.48,0.0,0.0002,0.0,0.04645]
[1778987239720,52.12,77916.46,0.0,0.0002,0.0,0.04592]
[1778987244753,52.12,77915.52,0.0,0.0002,0.0,0.04587]
[1778987250795,52.12,77914.43,0.0,0.0002,0.0,0.04582]
[1778987256838,52.12,77913.86,0.0,0.0002,0.0,0.04569]
[1778987261873,52.12,77917.06,0.0,0.0002,0.0,0.04585]
[1778987267915,52.12,77917.97,0.0,0.0002,0.0,0.0459]
[1778987276980,52.12,77918.48,0.0,0.0002,0.0,0.04593]
[1778987282017,52.12,77919.89,0.0,0.0002,0.0,0.046]
[1778987288057,52.12,77919.58,0.0,0.0002,0.0,0.04598]
[1778987293092,52.12,77920.05,0.0,0.0002,0.0,0.04601]
[1778987298127,52.12,77920.5,0.0,0.0002,0.0,0.04603]
[1778987304170,52.12,77921.75,0.0,0.0002,0.0,0.0461]
[1778987309204,52.12,77922.29,0.0,0.0002,0.0,0.04613]
[1778987315246,52.12,77922.63,0.0,0.0002,0.0,0.04604]
[1778987320281,52.12,77923.08,0.0,0.0002,0.0,0.04607]
[1778987325317,52.12,77923.38,0.0,0.0002,0.0,0.04608]
[1778987330351,52.12,77923.77,0.0,0.0002,0.0,0.0461]
[1778987337400,52.12,77924.01,0.0,0.0002,0.0,0.04612]
[1778987342435,52.12,77924.58,0.0,0.0002,0.0,0.04615]
[1778987348477,52.12,77924.56,0.0,0.0002,0.0,0.04615]
[1778987353513,52.12,77916.14,0.0,0.0002,0.0,0.04571]
[1778987358548,52.12,77914.9,0.0,0.0002,0.0,0.04564]
[1778987364591,52.12,77912.62,0.0,0.0002,0.0,0.04552]
[1778987369625,52.12,77910.11,0.0,0.0002,0.0,0.04539]
[1778987374660,52.12,77907.45,0.0,0.0002,0.0,0.04516]
[1778987379697,52.12,77905.74,0.0,0.0002,0.0,0.04507]
[1778987384730,52.12,77905.8,0.0,0.0002,0.0,0.04508]
[1778987396814,52.12,77906.17,0.0,0.0002,0.0,0.04509]
[1778987401848,52.12,77905.33,0.0,0.0002,0.0,0.04505]
[1778987406885,52.12,77905.93,0.0,0.0002,0.0,0.04508]
[1778987411926,52.12,77903.97,0.0,0.0002,0.0,0.04498]
[1778987418903,52.12,77897.4,0.0,0.00019,0.0,0.04465]
[1778987424016,52.12,77897.4,0.0,0.00019,0.0,0.04465]
[1778987429051,52.12,77897.33,0.0,0.00019,0.0,0.04464]
[1778987434087,52.12,77897.82,0.0,0.00019,0.0,0.04457]
[1778987439124,52.12,77897.87,0.0,0.00019,0.0,0.04457]
[1778987444165,52.12,77896.58,0.0,0.00019,0.0,0.04451]
[1778987450201,52.12,77896.84,0.0,0.00019,0.0,0.04452]
[1778987455237,52.12,77897.66,0.0,0.00019,0.0,0.04456]
[1778987469334,52.12,77898.07,0.0,0.00019,0.0,0.04458]
[1778987476384,52.12,77898.71,0.0,0.00019,0.0,0.04462]
[1778987481418,52.12,77899.08,0.0,0.00019,0.0,0.04464]
[1778987486453,52.12,77897.09,0.0,0.00019,0.0,0.04453]
[1778987491488,52.12,77897.61,0.0,0.00019,0.0,0.04446]
[1778987496527,52.12,77897.8,0.0,0.00019,0.0,0.04447]
[1778987506594,52.12,77897.79,0.0,0.00019,0.0,0.04447]
[1778987511628,52.12,77898.22,0.0,0.00019,0.0,0.0445]
[1778987516663,52.12,77897.94,0.0,0.00019,0.0,0.04448]
[1778987522706,52.12,77898.4,0.0,0.00019,0.0,0.0445]
[1778987529677,52.12,77898.35,0.0,0.00019,0.0,0.0445]
[1778987536804,52.12,77898.47,0.0,0.00019,0.0,0.04451]
[1778987541838,52.12,77916.7,0.0,0.0002,0.0,0.04544]
[1778987547880,52.12,77915.95,0.0,0.0002,0.0,0.0454]
[1778987551909,52.12,77904.79,0.0,0.00019,0.0,0.04473]
[1778987559965,52.12,77894.37,0.0,0.00019,0.0,0.0442]
[1778987564999,52.12,77894.98,0.0,0.00019,0.0,0.04424]
[1778987570036,52.12,77896.58,0.0,0.00019,0.0,0.04432]
[1778987575071,52.12,77897.91,0.0,0.00019,0.0,0.04438]
[1778987582119,52.12,77897.78,0.0,0.00019,0.0,0.04438]
[1778987590104,52.12,77897.46,0.0,0.00019,0.0,0.04436]
[1778987600248,52.12,77897.95,0.0,0.00019,0.0,0.04439]
[1778987607300,52.12,77898.22,0.0,0.00019,0.0,0.0444]
[1778987618378,52.12,77898.62,0.0,0.00019,0.0,0.04432]
[1778987626435,52.12,77898.69,0.0,0.00019,0.0,0.04433]
[1778987631469,52.12,77899.0,0.0,0.00019,0.0,0.04434]
[1778987637511,52.12,77903.52,0.0,0.00019,0.0,0.04457]
[1778987642546,52.12,77904.41,0.0,0.00019,0.0,0.04462]
[1778987647581,52.12,77909.82,0.0,0.0002,0.0,0.04489]
[1778987652628,52.12,77918.48,0.0,0.0002,0.0,0.04534]
[1778987657664,52.12,77925.73,0.0,0.0002,0.0,0.04571]
[1778987664713,52.12,77928.71,0.0,0.0002,0.0,0.04587]
[1778987669747,52.12,77917.9,0.0,0.0002,0.0,0.04531]
[1778987677804,52.12,77916.89,0.0,0.0002,0.0,0.04516]
[1778987683845,52.12,77912.51,0.0,0.0002,0.0,0.04493]
[1778987690894,52.12,77911.05,0.0,0.0002,0.0,0.04486]
[1778987695929,52.12,77917.92,0.0,0.0002,0.0,0.04521]
[1778987700966,52.12,77912.64,0.0,0.0002,0.0,0.04494]
[1778987710949,52.12,77910.08,0.0,0.0002,0.0,0.04481]
[1778987716069,52.12,77903.32,0.0,0.00019,0.0,0.04446]
[1778987724125,52.12,77903.61,0.0,0.00019,0.0,0.04448]
[1778987729161,52.12,77908.34,0.0,0.00019,0.0,0.04472]
[1778987734195,52.12,77917.15,0.0,0.0002,0.0,0.04507]
[1778987737218,52.12,77931.71,0.0,0.0002,0.0,0.04582]
[1778987742252,52.12,77932.02,0.0,0.0002,0.0,0.04584]
[1778987747290,52.12,77918.69,0.0,0.0002,0.0,0.04515]
[1778987752321,52.12,77910.84,0.0,0.0002,0.0,0.04475]
[1778987757357,52.12,77915.28,0.0,0.0002,0.0,0.04498]
[1778987762392,52.12,77913.56,0.0,0.0002,0.0,0.04489]
[1778987768433,52.12,77911.85,0.0,0.0002,0.0,0.0448]
[1778987774475,52.12,77912.36,0.0,0.0002,0.0,0.04483]
[1778987779530,52.12,77911.7,0.0,0.0002,0.0,0.04479]
[1778987784547,52.12,77912.59,0.0,0.0002,0.0,0.04484]
[1778987789582,52.12,77913.8,0.0,0.0002,0.0,0.0449]
[1778987794615,52.12,77914.32,0.0,0.0002,0.0,0.04483]
[1778987801615,52.12,77917.31,0.0,0.0002,0.0,0.04498]
[1778987808716,52.12,77915.76,0.0,0.0002,0.0,0.0449]
[1778987813751,52.12,77927.91,0.0,0.0002,0.0,0.04553]
[1778987819795,52.12,77934.19,0.0,0.0002,0.0,0.04585]
[1778987825835,52.12,77937.37,0.0,0.0002,0.0,0.04602]
[1778987830871,52.12,77944.24,0.0,0.0002,0.0,0.04638]
[1778987835906,52.12,77939.87,0.0,0.0002,0.0,0.04615]
[1778987841895,52.12,77940.83,0.0,0.0002,0.0,0.0462]
[1778987846983,52.12,77941.2,0.0,0.0002,0.0,0.04622]
[1778987853025,52.12,77940.78,0.0,0.0002,0.0,0.0461]
[1778987859067,52.12,77940.43,0.0,0.0002,0.0,0.04608]
[1778987864102,52.12,77940.17,0.0,0.0002,0.0,0.04607]
[1778987869136,52.12,77935.39,0.0,0.0002,0.0,0.04582]
[1778987878200,52.12,77934.51,0.0,0.0002,0.0,0.04577]
[1778987883236,52.12,77932.91,0.0,0.0002,0.0,0.04569]
[1778987888270,52.12,77933.76,0.0,0.0002,0.0,0.04573]
[1778987893305,52.12,77940.04,0.0,0.0002,0.0,0.04606]
[1778987899347,52.12,77942.63,0.0,0.0002,0.0,0.0462]
[1778987908410,52.12,77946.54,0.0,0.0002,0.0,0.0464]
[1778987913445,52.12,77952.84,0.0,0.0002,0.0,0.04663]
[1778987918481,52.12,77954.95,0.0,0.0002,0.0,0.04675]
[1778987923515,52.12,77959.82,0.0,0.00021,0.0,0.047]
[1778987929557,52.12,77959.73,0.0,0.00021,0.0,0.047]
[1778987934592,52.12,77960.39,0.0,0.00021,0.0,0.04703]
[1778987939627,52.12,77960.65,0.0,0.00021,0.0,0.04705]
[1778987944663,52.12,77955.81,0.0,0.0002,0.0,0.04679]
[1778987949703,52.12,77956.32,0.0,0.0002,0.0,0.04682]
[1778987954739,52.12,77956.79,0.0,0.0002,0.0,0.04684]
[1778987961788,52.12,77955.75,0.0,0.0002,0.0,0.04679]
[1778987966823,52.12,77956.75,0.0,0.0002,0.0,0.04684]
[1778987972865,52.12,77951.05,0.0,0.0002,0.0,0.04644]
[1778987977900,52.12,77947.95,0.0,0.0002,0.0,0.04628]
[1778987982935,52.12,77946.36,0.0,0.0002,0.0,0.04619]
[1778987987970,52.12,77944.57,0.0,0.0002,0.0,0.0461]
[1778987990991,52.12,77929.01,0.0,0.0002,0.0,0.04529]
[1778987998044,52.12,77927.02,0.0,0.0002,0.0,0.04519]
[1778988003075,52.12,77913.97,0.0,0.00019,0.0,0.04452]
[1778988007130,52.12,77900.69,0.0,0.00019,0.0,0.04385]
[1778988012138,52.12,77898.83,0.0,0.00019,0.0,0.04376]
[1778988018181,52.12,77908.23,0.0,0.00019,0.0,0.04423]
[1778988023217,52.12,77907.15,0.0,0.00019,0.0,0.04418]
[1778988028252,52.12,77913.75,0.0,0.00019,0.0,0.04451]
[1778988033288,52.12,77911.65,0.0,0.00019,0.0,0.04431]
[1778988038323,52.12,77908.55,0.0,0.00019,0.0,0.04415]
[1778988049400,52.12,77911.89,0.0,0.00019,0.0,0.04432]
[1778988055446,52.12,77921.01,0.0,0.0002,0.0,0.04478]
[1778988060477,52.12,77922.25,0.0,0.0002,0.0,0.04485]
[1778988065512,52.12,77924.44,0.0,0.0002,0.0,0.04496]
[1778988070547,52.12,77927.95,0.0,0.0002,0.0,0.04514]
[1778988075582,52.12,77929.94,0.0,0.0002,0.0,0.04524]
[1778988080617,52.12,77933.33,0.0,0.0002,0.0,0.04541]
[1778988085652,52.12,77934.72,0.0,0.0002,0.0,0.04549]
[1778988091694,52.12,77930.62,0.0,0.0002,0.0,0.04518]
[1778988096729,52.12,77926.67,0.0,0.0002,0.0,0.04497]
[1778988102771,52.12,77922.38,0.0,0.0002,0.0,0.04475]
[1778988108814,52.12,77918.02,0.0,0.00019,0.0,0.04453]
[1778988113848,52.12,77913.99,0.0,0.00019,0.0,0.04433]
[1778988119892,52.12,77918.65,0.0,0.00019,0.0,0.04456]
[1778988124927,52.12,77923.48,0.0,0.0002,0.0,0.04481]
[1778988130969,52.12,77924.26,0.0,0.0002,0.0,0.04485]
[1778988137011,52.12,77928.81,0.0,0.0002,0.0,0.04508]
[1778988142046,52.12,77930.27,0.0,0.0002,0.0,0.04516]
[1778988147081,52.12,77933.98,0.0,0.0002,0.0,0.04535]
[1778988152116,52.12,77935.02,0.0,0.0002,0.0,0.04531]
[1778988157151,52.12,77936.49,0.0,0.0002,0.0,0.04538]
[1778988164150,52.12,77935.04,0.0,0.0002,0.0,0.04531]
[1778988169235,52.12,77928.25,0.0,0.0002,0.0,0.04496]
[1778988175278,52.12,77928.8,0.0,0.0002,0.0,0.04499]
[1778988181320,52.12,77924.19,0.0,0.0002,0.0,0.04475]
[1778988186356,52.12,77915.97,0.0,0.00019,0.0,0.04433]
[1778988191390,52.12,77920.06,0.0,0.00019,0.0,0.04454]
[1778988196424,52.12,77930.16,0.0,0.0002,0.0,0.04506]
[1778988202467,52.12,77936.27,0.0,0.0002,0.0,0.04537]
[1778988207502,52.12,77943.59,0.0,0.0002,0.0,0.04575]
[1778988214523,52.12,77946.92,0.0,0.0002,0.0,0.04582]
[1778988219586,52.12,77950.07,0.0,0.0002,0.0,0.04599]
[1778988224621,52.12,77951.5,0.0,0.0002,0.0,0.04606]
[1778988230664,52.12,77952.49,0.0,0.0002,0.0,0.04611]
[1778988235700,52.12,77954.24,0.0,0.0002,0.0,0.04621]
[1778988240733,52.12,77959.44,0.0,0.0002,0.0,0.04648]
[1778988251811,52.12,77958.4,0.0,0.0002,0.0,0.04643]
[1778988256844,52.12,77958.64,0.0,0.0002,0.0,0.04644]
[1778988264874,52.12,77957.48,0.0,0.0002,0.0,0.04638]
[1778988271950,52.12,77956.97,0.0,0.0002,0.0,0.04625]
[1778988280038,52.12,77956.27,0.0,0.0002,0.0,0.04621]
[1778988285042,52.12,77947.93,0.0,0.0002,0.0,0.04578]
[1778988290078,52.12,77944.18,0.0,0.0002,0.0,0.04558]
[1778988295113,52.12,77942.1,0.0,0.0002,0.0,0.04547]
[1778988300149,52.12,77941.95,0.0,0.0002,0.0,0.04547]
[1778988305183,52.12,77927.31,0.0,0.0002,0.0,0.04471]
[1778988306190,52.12,77914.01,0.0,0.00019,0.0,0.04404]
[1778988311225,52.12,77907.66,0.0,0.00019,0.0,0.04372]
[1778988316259,52.12,77905.19,0.0,0.00019,0.0,0.0436]
[1778988321295,52.12,77904.08,0.0,0.00019,0.0,0.04354]
[1778988335393,52.12,77904.36,0.0,0.00019,0.0,0.04346]
[1778988340429,52.12,77905.88,0.0,0.00019,0.0,0.04354]
[1778988345464,52.12,77909.46,0.0,0.00019,0.0,0.04372]
[1778988350499,52.12,77908.97,0.0,0.00019,0.0,0.04369]
[1778988355534,52.12,77908.9,0.0,0.00019,0.0,0.04369]
[1778988361576,52.12,77906.82,0.0,0.00019,0.0,0.04359]
[1778988375651,52.12,77907.45,0.0,0.00019,0.0,0.04362]
[1778988380709,52.12,77907.82,0.0,0.00019,0.0,0.04364]
[1778988385743,52.12,77910.71,0.0,0.00019,0.0,0.04378]
[1778988390779,52.12,77920.05,0.0,0.00019,0.0,0.04425]
[1778988395814,52.12,77922.96,0.0,0.00019,0.0,0.0443]
[1778988400849,52.12,77924.74,0.0,0.00019,0.0,0.04439]
[1778988405885,52.12,77929.33,0.0,0.00019,0.0,0.04462]
[1778988410920,52.12,77930.31,0.0,0.00019,0.0,0.04467]
[1778988415955,52.12,77930.2,0.0,0.00019,0.0,0.04467]
[1778988420999,52.12,77929.77,0.0,0.00019,0.0,0.04465]
[1778988426028,52.12,77919.96,0.0,0.00019,0.0,0.04415]
[1778988431065,52.12,77921.22,0.0,0.00019,0.0,0.04421]
[1778988436099,52.12,77921.33,0.0,0.00019,0.0,0.04422]
[1778988443150,52.12,77921.48,0.0,0.00019,0.0,0.04423]
[1778988448183,52.12,77919.29,0.0,0.00019,0.0,0.04411]
[1778988454228,52.12,77919.74,0.0,0.00019,0.0,0.04404]
[1778988459263,52.12,77921.13,0.0,0.00019,0.0,0.04411]
[1778988464299,52.12,77921.34,0.0,0.00019,0.0,0.04412]
[1778988476356,52.12,77921.39,0.0,0.00019,0.0,0.04412]
[1778988481417,52.12,77921.62,0.0,0.00019,0.0,0.04414]
[1778988486426,52.12,77921.37,0.0,0.00019,0.0,0.04412]
[1778988491487,52.12,77921.37,0.0,0.00019,0.0,0.04412]
[1778988496522,52.12,77921.65,0.0,0.00019,0.0,0.04414]
[1778988501557,52.12,77921.65,0.0,0.00019,0.0,0.04414]
[1778988506567,52.12,77921.63,0.0,0.00019,0.0,0.04414]
[1778988516637,52.12,77921.72,0.0,0.00019,0.0,0.04404]
[1778988524724,52.12,77921.89,0.0,0.00019,0.0,0.04405]
[1778988529758,52.12,77919.69,0.0,0.00019,0.0,0.04394]
[1778988534794,52.12,77917.49,0.0,0.00019,0.0,0.04383]
[1778988539828,52.12,77923.49,0.0,0.00019,0.0,0.04413]
[1778988544865,52.12,77923.8,0.0,0.00019,0.0,0.04415]
[1778988549901,52.12,77931.52,0.0,0.00019,0.0,0.04454]
[1778988554935,52.12,77932.94,0.0,0.00019,0.0,0.04461]
[1778988559971,52.12,77935.15,0.0,0.0002,0.0,0.04472]
[1778988565010,52.12,77937.44,0.0,0.0002,0.0,0.04484]
[1778988570041,52.12,77941.52,0.0,0.0002,0.0,0.04505]
[1778988575075,52.12,77945.59,0.0,0.0002,0.0,0.04516]
[1778988580111,52.12,77947.07,0.0,0.0002,0.0,0.04524]
[1778988585145,52.12,77951.08,0.0,0.0002,0.0,0.04545]
[1778988591187,52.12,77951.33,0.0,0.0002,0.0,0.04546]
[1778988596222,52.12,77952.73,0.0,0.0002,0.0,0.04553]
[1778988601257,52.12,77954.22,0.0,0.0002,0.0,0.04561]
[1778988606292,52.12,77951.2,0.0,0.0002,0.0,0.04545]
[1778988611327,52.12,77950.47,0.0,0.0002,0.0,0.04541]
[1778988616363,52.12,77950.45,0.0,0.0002,0.0,0.04541]
[1778988621401,52.12,77946.96,0.0,0.0002,0.0,0.04523]
[1778988626437,52.12,77944.74,0.0,0.0002,0.0,0.04512]
[1778988631472,52.12,77937.81,0.0,0.0002,0.0,0.04467]
[1778988636507,52.12,77938.24,0.0,0.0002,0.0,0.04469]
[1778988643557,52.12,77938.14,0.0,0.0002,0.0,0.04468]
[1778988652620,52.12,77937.43,0.0,0.00019,0.0,0.04465]
[1778988657662,52.12,77936.42,0.0,0.00019,0.0,0.0446]
[1778988662694,52.12,77937.2,0.0,0.00019,0.0,0.04463]
[1778988667732,52.12,77937.33,0.0,0.00019,0.0,0.04464]
[1778988672767,52.12,77930.47,0.0,0.00019,0.0,0.04429]
[1778988677799,52.12,77940.96,0.0,0.0002,0.0,0.04483]
[1778988683840,52.12,77942.71,0.0,0.0002,0.0,0.04492]
[1778988688877,52.12,77944.3,0.0,0.0002,0.0,0.045]
[1778988695926,52.12,77945.99,0.0,0.0002,0.0,0.04499]
[1778988702974,52.12,77946.18,0.0,0.0002,0.0,0.045]
[1778988709018,52.12,77946.5,0.0,0.0002,0.0,0.04501]
[1778988714052,52.12,77946.77,0.0,0.0002,0.0,0.04503]
[1778988719087,52.12,77953.57,0.0,0.0002,0.0,0.04538]
[1778988724122,52.12,77947.06,0.0,0.0002,0.0,0.04504]
[1778988729157,52.12,77943.12,0.0,0.0002,0.0,0.04484]
[1778988734192,52.12,77942.84,0.0,0.0002,0.0,0.04483]
[1778988739227,52.12,77942.73,0.0,0.0002,0.0,0.04482]
[1778988744262,52.12,77945.68,0.0,0.0002,0.0,0.04497]
[1778988751311,52.12,77945.52,0.0,0.0002,0.0,0.04486]
[1778988756347,52.12,77946.56,0.0,0.0002,0.0,0.04492]
[1778988762392,52.12,77946.72,0.0,0.0002,0.0,0.04493]
[1778988768395,52.12,77946.83,0.0,0.0002,0.0,0.04493]
[1778988773470,52.12,77950.74,0.0,0.0002,0.0,0.04513]
[1778988778501,52.12,77951.8,0.0,0.0002,0.0,0.04519]
[1778988784542,52.12,77952.87,0.0,0.0002,0.0,0.04524]
[1778988789577,52.12,77952.05,0.0,0.0002,0.0,0.0452]
[1778988793605,52.12,77965.92,0.0,0.0002,0.0,0.04592]
[1778988798641,52.12,77972.88,0.0,0.0002,0.0,0.04628]
[1778988803676,52.12,77974.52,0.0,0.0002,0.0,0.04637]
[1778988808710,52.12,77974.95,0.0,0.0002,0.0,0.04639]
[1778988813746,52.12,77975.68,0.0,0.0002,0.0,0.04633]
[1778988818781,52.12,77982.31,0.0,0.0002,0.0,0.04668]
[1778988823815,52.12,77977.08,0.0,0.0002,0.0,0.04641]
[1778988828823,52.12,77980.08,0.0,0.0002,0.0,0.04656]
[1778988834893,52.12,77980.77,0.0,0.0002,0.0,0.0466]
[1778988839927,52.12,77984.37,0.0,0.00021,0.0,0.04679]
[1778988844962,52.12,77985.02,0.0,0.00021,0.0,0.04683]
[1778988849997,52.12,77988.92,0.0,0.00021,0.0,0.04703]
[1778988855032,52.12,77990.35,0.0,0.00021,0.0,0.04711]
[1778988865103,52.12,77991.89,0.0,0.00021,0.0,0.04719]
[1778988870139,52.12,77992.58,0.0,0.00021,0.0,0.04723]
[1778988875173,52.12,77991.92,0.0,0.00021,0.0,0.04709]
[1778988880208,52.12,77990.66,0.0,0.00021,0.0,0.04703]
[1778988885243,52.12,77987.9,0.0,0.00021,0.0,0.04688]
[1778988891285,52.12,77988.69,0.0,0.00021,0.0,0.04692]
[1778988896321,52.12,77991.6,0.0,0.00021,0.0,0.04708]
[1778988901357,52.12,77991.59,0.0,0.00021,0.0,0.04708]
[1778988906392,52.12,77990.22,0.0,0.00021,0.0,0.047]
[1778988911427,52.12,77990.45,0.0,0.00021,0.0,0.04701]
[1778988917474,52.12,77989.39,0.0,0.00021,0.0,0.04696]
[1778988923511,52.12,77986.73,0.0,0.00021,0.0,0.04682]
[1778988928546,52.12,77985.7,0.0,0.0002,0.0,0.04676]
[1778988933582,52.12,77985.79,0.0,0.0002,0.0,0.04666]
[1778988938616,52.12,77986.1,0.0,0.0002,0.0,0.04668]
[1778988943652,52.12,77987.06,0.0,0.0002,0.0,0.04673]
[1778988949693,52.12,77987.45,0.0,0.0002,0.0,0.04675]
[1778988954730,52.12,77987.76,0.0,0.0002,0.0,0.04677]
[1778988959765,52.12,77988.03,0.0,0.00021,0.0,0.04678]
[1778988964799,52.12,77982.79,0.0,0.0002,0.0,0.04651]
[1778988969810,52.12,77983.2,0.0,0.0002,0.0,0.04653]
[1778988974879,52.12,77982.51,0.0,0.0002,0.0,0.04649]
[1778988979909,52.12,77983.09,0.0,0.0002,0.0,0.04652]
[1778988984943,52.12,77983.12,0.0,0.0002,0.0,0.04652]
[1778988989950,52.12,77983.65,0.0,0.0002,0.0,0.04655]
[1778988995015,52.12,77985.25,0.0,0.0002,0.0,0.04653]
[1778989000053,52.12,77983.01,0.0,0.0002,0.0,0.04642]
[1778989005084,52.12,77982.22,0.0,0.0002,0.0,0.04637]
[1778989010122,52.12,77982.14,0.0,0.0002,0.0,0.04637]
[1778989015155,52.12,77985.46,0.0,0.0002,0.0,0.04655]
[1778989020190,52.12,77984.06,0.0,0.0002,0.0,0.04647]
[1778989026232,52.12,77981.85,0.0,0.0002,0.0,0.04636]
[1778989031266,52.12,77982.06,0.0,0.0002,0.0,0.04637]
[1778989036302,52.12,77979.19,0.0,0.0002,0.0,0.04622]
[1778989041337,52.12,77977.81,0.0,0.0002,0.0,0.04614]
[1778989046371,52.12,77983.93,0.0,0.0002,0.0,0.04647]
[1778989051410,52.12,77984.29,0.0,0.0002,0.0,0.04638]
[1778989056442,52.12,77981.04,0.0,0.0002,0.0,0.04621]
[1778989061477,52.12,77980.68,0.0,0.0002,0.0,0.04619]
[1778989066512,52.12,77980.82,0.0,0.0002,0.0,0.0462]
[1778989071547,52.12,77983.54,0.0,0.0002,0.0,0.04634]
[1778989078596,52.12,77986.25,0.0,0.0002,0.0,0.04649]
[1778989083633,52.12,77986.59,0.0,0.0002,0.0,0.0465]
[1778989088670,52.12,77987.53,0.0,0.0002,0.0,0.04655]
[1778989093705,52.12,77988.43,0.0,0.0002,0.0,0.0466]
[1778989098740,52.12,77986.55,0.0,0.0002,0.0,0.0465]
[1778989103774,52.12,77989.55,0.0,0.0002,0.0,0.04666]
[1778989108809,52.12,77989.83,0.0,0.0002,0.0,0.04668]
[1778989113844,52.12,77986.64,0.0,0.0002,0.0,0.04641]
[1778989118878,52.12,77983.44,0.0,0.0002,0.0,0.04624]
[1778989123914,52.12,77982.8,0.0,0.0002,0.0,0.0462]
[1778989128949,52.12,77982.89,0.0,0.0002,0.0,0.04621]
[1778989135999,52.12,77981.5,0.0,0.0002,0.0,0.04614]
[1778989141034,52.12,77983.47,0.0,0.0002,0.0,0.04624]
[1778989146069,52.12,77993.93,0.0,0.00021,0.0,0.04679]
[1778989151105,52.12,77995.24,0.0,0.00021,0.0,0.04686]
[1778989156140,52.12,77992.23,0.0,0.0002,0.0,0.0467]
[1778989161174,52.12,77989.99,0.0,0.0002,0.0,0.04658]
[1778989166208,52.12,77991.11,0.0,0.0002,0.0,0.04664]
[1778989171217,52.12,77992.26,0.0,0.0002,0.0,0.0466]
[1778989176279,52.12,77993.67,0.0,0.0002,0.0,0.04668]
[1778989181314,52.12,77997.47,0.0,0.00021,0.0,0.04688]
[1778989186349,52.12,77999.46,0.0,0.00021,0.0,0.04699]
[1778989191384,52.12,77999.53,0.0,0.00021,0.0,0.04699]
[1778989196419,52.12,78002.7,0.0,0.00021,0.0,0.04716]
[1778989201453,52.12,78002.22,0.0,0.00021,0.0,0.04713]
[1778989206489,52.12,78001.83,0.0,0.00021,0.0,0.04711]
[1778989211499,52.12,78003.44,0.0,0.00021,0.0,0.0472]
[1778989216559,52.12,78007.7,0.0,0.00021,0.0,0.04743]
[1778989221595,52.12,78006.65,0.0,0.00021,0.0,0.04737]
[1778989226628,52.12,78009.0,0.0,0.00021,0.0,0.0475]
[1778989231664,52.12,78010.61,0.0,0.00021,0.0,0.04748]
[1778989236699,52.12,78005.31,0.0,0.00021,0.0,0.0472]
[1778989241734,52.12,78004.12,0.0,0.00021,0.0,0.04713]
[1778989246771,52.12,78003.1,0.0,0.00021,0.0,0.04708]
[1778989251779,52.12,78003.9,0.0,0.00021,0.0,0.04712]
[1778989256839,52.12,78003.24,0.0,0.00021,0.0,0.04709]
[1778989261876,52.12,78004.68,0.0,0.00021,0.0,0.04716]
[1778989266906,52.12,78005.52,0.0,0.00021,0.0,0.04721]
[1778989271945,52.12,78011.86,0.0,0.00021,0.0,0.04755]
[1778989276980,52.12,78009.84,0.0,0.00021,0.0,0.04744]
[1778989282016,52.12,78002.73,0.0,0.00021,0.0,0.04706]
[1778989289065,52.12,78002.36,0.0,0.00021,0.0,0.04704]
[1778989294100,52.12,77999.94,0.0,0.00021,0.0,0.04681]
[1778989299138,52.12,77999.63,0.0,0.00021,0.0,0.04679]
[1778989304174,52.12,77987.32,0.0,0.0002,0.0,0.04614]
[1778989309208,52.12,77987.86,0.0,0.0002,0.0,0.04617]
[1778989315250,52.12,77986.95,0.0,0.0002,0.0,0.04612]
[1778989320285,52.12,77986.4,0.0,0.0002,0.0,0.04609]
[1778989325320,52.12,77986.15,0.0,0.0002,0.0,0.04608]
[1778989330355,52.12,77984.99,0.0,0.0002,0.0,0.04602]
[1778989335390,52.12,77984.62,0.0,0.0002,0.0,0.046]
[1778989342419,52.12,77984.53,0.0,0.0002,0.0,0.04599]
[1778989350495,52.12,77982.38,0.0,0.0002,0.0,0.04588]
[1778989355531,52.12,77982.73,0.0,0.0002,0.0,0.0458]
[1778989360567,52.12,77982.98,0.0,0.0002,0.0,0.04581]
[1778989365600,52.12,77978.92,0.0,0.0002,0.0,0.0456]
[1778989371642,52.12,77979.13,0.0,0.0002,0.0,0.04561]
[1778989377685,52.12,77974.26,0.0,0.0002,0.0,0.04536]
[1778989382699,52.12,77974.5,0.0,0.0002,0.0,0.04537]
[1778989388761,52.12,77973.65,0.0,0.0002,0.0,0.04533]
[1778989393796,52.12,77965.8,0.0,0.0002,0.0,0.04492]
[1778989402860,52.12,77968.68,0.0,0.0002,0.0,0.04507]
[1778989409908,52.12,77968.44,0.0,0.0002,0.0,0.04506]
[1778989414942,52.12,77968.56,0.0,0.0002,0.0,0.04497]
[1778989419979,52.12,77968.76,0.0,0.0002,0.0,0.04498]
[1778989425013,52.12,77968.36,0.0,0.0002,0.0,0.04496]
[1778989430048,52.12,77968.15,0.0,0.0002,0.0,0.04495]
[1778989435083,52.12,77967.91,0.0,0.0002,0.0,0.04493]
[1778989440118,52.12,77967.99,0.0,0.0002,0.0,0.04494]
[1778989445153,52.12,77968.95,0.0,0.0002,0.0,0.04499]
[1778989450191,52.12,77975.45,0.0,0.0002,0.0,0.04532]
[1778989455223,52.12,77979.0,0.0,0.0002,0.0,0.04551]
[1778989460271,52.12,77982.77,0.0,0.0002,0.0,0.0457]
[1778989470334,52.12,77984.38,0.0,0.0002,0.0,0.04579]
[1778989475368,52.12,77986.17,0.0,0.0002,0.0,0.04578]
[1778989480405,52.12,77979.06,0.0,0.0002,0.0,0.04541]
[1778989485438,52.12,77976.78,0.0,0.0002,0.0,0.04529]
[1778989491481,52.12,77977.67,0.0,0.0002,0.0,0.04534]
[1778989496515,52.12,77976.5,0.0,0.0002,0.0,0.04528]
[1778989501550,52.12,77975.05,0.0,0.0002,0.0,0.0452]
[1778989509606,52.12,77974.81,0.0,0.0002,0.0,0.04519]
[1778989514641,52.12,77973.2,0.0,0.0002,0.0,0.04511]
[1778989520683,52.12,77972.7,0.0,0.0002,0.0,0.04508]
[1778989524711,52.12,77959.06,0.0,0.00019,0.0,0.04438]
[1778989530753,52.12,77959.55,0.0,0.00019,0.0,0.04441]
[1778989535788,52.12,77965.82,0.0,0.0002,0.0,0.04463]
[1778989540823,52.12,77965.77,0.0,0.0002,0.0,0.04463]
[1778989545858,52.12,77964.93,0.0,0.0002,0.0,0.04459]
[1778989550893,52.12,77964.87,0.0,0.0002,0.0,0.04458]
[1778989556935,52.12,77964.73,0.0,0.0002,0.0,0.04458]
[1778989563004,52.12,77964.38,0.0,0.0002,0.0,0.04456]
[1778989570026,52.12,77964.6,0.0,0.0002,0.0,0.04457]
[1778989575061,52.12,77965.83,0.0,0.0002,0.0,0.04463]
[1778989580096,52.12,77965.69,0.0,0.0002,0.0,0.04462]
[1778989585131,52.12,77965.53,0.0,0.0002,0.0,0.04462]
[1778989590172,52.12,77970.94,0.0,0.0002,0.0,0.04489]
[1778989595207,52.12,77970.49,0.0,0.0002,0.0,0.04477]
[1778989600243,52.12,77969.77,0.0,0.0002,0.0,0.04474]
[1778989605279,52.12,77970.0,0.0,0.0002,0.0,0.04475]
[1778989610312,52.12,77969.79,0.0,0.0002,0.0,0.04474]
[1778989615350,52.12,77969.36,0.0,0.0002,0.0,0.04471]
[1778989621392,52.12,77968.67,0.0,0.0002,0.0,0.04468]
[1778989626428,52.12,77968.55,0.0,0.0002,0.0,0.04467]
[1778989631466,52.12,77977.57,0.0,0.0002,0.0,0.04514]
[1778989636503,52.12,77984.1,0.0,0.0002,0.0,0.04547]
[1778989642545,52.12,77987.56,0.0,0.0002,0.0,0.04565]
[1778989647583,52.12,77977.15,0.0,0.0002,0.0,0.04511]
[1778989652615,52.12,77981.45,0.0,0.0002,0.0,0.04524]
[1778989657650,52.12,77983.1,0.0,0.0002,0.0,0.04532]
[1778989662685,52.12,77981.75,0.0,0.0002,0.0,0.04525]
[1778989667720,52.12,77977.92,0.0,0.0002,0.0,0.04506]
[1778989672755,52.12,77977.32,0.0,0.0002,0.0,0.04502]
[1778989677790,52.12,77978.73,0.0,0.0002,0.0,0.0451]
[1778989682827,52.12,77978.32,0.0,0.0002,0.0,0.04508]
[1778989687860,52.12,77974.25,0.0,0.0002,0.0,0.04487]
[1778989692895,52.12,77975.19,0.0,0.0002,0.0,0.04491]
[1778989697930,52.12,77975.87,0.0,0.0002,0.0,0.04495]
[1778989702965,52.12,77975.59,0.0,0.0002,0.0,0.04494]
[1778989708000,52.12,77975.41,0.0,0.0002,0.0,0.04493]
[1778989713037,52.12,77975.59,0.0,0.0002,0.0,0.04484]
[1778989718070,52.12,77975.12,0.0,0.0002,0.0,0.04481]
[1778989723105,52.12,77974.7,0.0,0.0002,0.0,0.04479]
[1778989728140,52.12,77974.01,0.0,0.0002,0.0,0.04476]
[1778989733175,52.12,77970.94,0.0,0.0002,0.0,0.0446]
[1778989739217,52.12,77971.7,0.0,0.0002,0.0,0.04464]
[1778989744253,52.12,77971.36,0.0,0.0002,0.0,0.04462]
[1778989749287,52.12,77971.32,0.0,0.0002,0.0,0.04462]
[1778989754323,52.12,77972.59,0.0,0.0002,0.0,0.04468]
[1778989759357,52.12,77972.78,0.0,0.0002,0.0,0.04469]
[1778989764392,52.12,77980.74,0.0,0.0002,0.0,0.0451]
[1778989769427,52.12,77983.18,0.0,0.0002,0.0,0.04523]
[1778989774462,52.12,77984.51,0.0,0.0002,0.0,0.0452]
[1778989779499,52.12,77986.75,0.0,0.0002,0.0,0.04531]
[1778989784534,52.12,77989.93,0.0,0.0002,0.0,0.04548]
[1778989790578,52.12,77995.47,0.0,0.0002,0.0,0.04577]
[1778989795613,52.12,77996.74,0.0,0.0002,0.0,0.04583]
[1778989800646,52.12,77997.18,0.0,0.0002,0.0,0.04586]
[1778989805683,52.12,77997.1,0.0,0.0002,0.0,0.04585]
[1778989810718,52.12,78002.81,0.0,0.0002,0.0,0.04615]
[1778989815751,52.12,78003.92,0.0,0.0002,0.0,0.04621]
[1778989820786,52.12,78005.47,0.0,0.0002,0.0,0.04629]
[1778989825826,52.12,78025.22,0.0,0.00021,0.0,0.04734]
[1778989831877,52.12,78023.25,0.0,0.00021,0.0,0.04714]
[1778989836904,52.12,78019.0,0.0,0.00021,0.0,0.04691]
[1778989841938,52.12,78024.37,0.0,0.00021,0.0,0.0472]
[1778989846973,52.12,78019.14,0.0,0.00021,0.0,0.04692]
[1778989852008,52.12,78018.55,0.0,0.00021,0.0,0.04688]
[1778989858052,52.12,78012.08,0.0,0.0002,0.0,0.04654]
[1778989863088,52.12,78011.25,0.0,0.0002,0.0,0.0465]
[1778989868121,52.12,78008.96,0.0,0.0002,0.0,0.04637]
[1778989873156,52.12,78006.72,0.0,0.0002,0.0,0.04626]
[1778989878194,52.12,78006.74,0.0,0.0002,0.0,0.04626]
[1778989883227,52.12,78001.13,0.0,0.0002,0.0,0.04596]
[1778989891283,52.12,78001.48,0.0,0.0002,0.0,0.04588]
[1778989896418,52.12,78001.23,0.0,0.0002,0.0,0.04587]
[1778989903368,52.12,78000.63,0.0,0.0002,0.0,0.04584]
[1778989908402,52.12,77999.57,0.0,0.0002,0.0,0.04578]
[1778989913437,52.12,77999.34,0.0,0.0002,0.0,0.04577]
[1778989918472,52.12,77999.35,0.0,0.0002,0.0,0.04577]
[1778989923508,52.12,77999.51,0.0,0.0002,0.0,0.04578]
[1778989928542,52.12,77991.32,0.0,0.0002,0.0,0.04535]
[1778989933577,52.12,77985.55,0.0,0.0002,0.0,0.04505]
[1778989939622,52.12,77985.17,0.0,0.0002,0.0,0.04503]
[1778989944655,52.12,77986.37,0.0,0.0002,0.0,0.0451]
[1778989951703,52.12,77987.53,0.0,0.0002,0.0,0.04506]
[1778989956846,52.12,77991.22,0.0,0.0002,0.0,0.04525]
[1778989962782,52.12,77988.32,0.0,0.0002,0.0,0.0451]
[1778989967818,52.12,77987.77,0.0,0.0002,0.0,0.04507]
[1778989972855,52.12,77985.75,0.0,0.0002,0.0,0.04497]
[1778989977890,52.12,77983.53,0.0,0.0002,0.0,0.04485]
[1778989982925,52.12,77980.2,0.0,0.0002,0.0,0.04468]
[1778989992996,52.12,77979.85,0.0,0.0002,0.0,0.04466]
[1778989998030,52.12,77980.31,0.0,0.0002,0.0,0.04469]
[1778990007196,52.12,77978.76,0.0,0.0002,0.0,0.04461]
[1778990013135,52.12,77971.75,0.0,0.00019,0.0,0.04415]
[1778990027272,52.12,77972.0,0.0,0.00019,0.0,0.04417]
[1778990032310,52.12,77972.78,0.0,0.00019,0.0,0.04421]
[1778990037407,52.12,77972.73,0.0,0.00019,0.0,0.0442]
[1778990043387,52.12,77968.88,0.0,0.00019,0.0,0.04401]
[1778990050436,52.12,77970.58,0.0,0.00019,0.0,0.04409]
[1778990055471,52.12,77974.15,0.0,0.00019,0.0,0.04428]
[1778990060506,52.12,77974.89,0.0,0.00019,0.0,0.04431]
[1778990067618,52.12,77975.7,0.0,0.00019,0.0,0.04435]
[1778990073597,52.12,77976.35,0.0,0.00019,0.0,0.04429]
[1778990081653,52.12,77976.43,0.0,0.00019,0.0,0.04429]
[1778990086688,52.12,77978.34,0.0,0.00019,0.0,0.04439]
[1778990091724,52.12,77978.09,0.0,0.00019,0.0,0.04438]
[1778990096758,52.12,77976.18,0.0,0.00019,0.0,0.04428]
[1778990101793,52.12,77975.6,0.0,0.00019,0.0,0.04425]
[1778990106829,52.12,77967.18,0.0,0.00019,0.0,0.04383]
[1778990111863,52.12,77965.79,0.0,0.00019,0.0,0.04376]
[1778990116899,52.12,77961.7,0.0,0.00019,0.0,0.04355]
[1778990122939,52.12,77965.85,0.0,0.00019,0.0,0.04376]
[1778990128046,52.12,77965.05,0.0,0.00019,0.0,0.04372]
[1778990134019,52.12,77962.66,0.0,0.00019,0.0,0.0435]
[1778990140060,52.12,77962.24,0.0,0.00019,0.0,0.04348]
[1778990145094,52.12,77960.08,0.0,0.00019,0.0,0.04338]
[1778990150130,52.12,77958.34,0.0,0.00019,0.0,0.04329]
[1778990155165,52.12,77957.65,0.0,0.00019,0.0,0.04325]
[1778990162215,52.12,77956.45,0.0,0.00019,0.0,0.0432]
[1778990167249,52.12,77953.12,0.0,0.00019,0.0,0.04303]
[1778990172284,52.12,77949.5,0.0,0.00019,0.0,0.04285]
[1778990177319,52.12,77949.08,0.0,0.00019,0.0,0.04283]
[1778990182354,52.12,77944.36,0.0,0.00019,0.0,0.0426]
[1778990187388,52.12,77942.56,0.0,0.00019,0.0,0.04251]
[1778990193432,52.12,77943.09,0.0,0.00019,0.0,0.04244]
[1778990198537,52.12,77945.04,0.0,0.00019,0.0,0.04254]
[1778990205516,52.12,77946.32,0.0,0.00019,0.0,0.0426]
[1778990210554,52.12,77948.04,0.0,0.00019,0.0,0.04269]
[1778990215586,52.12,77948.6,0.0,0.00019,0.0,0.04271]
[1778990220621,52.12,77949.79,0.0,0.00019,0.0,0.04277]
[1778990225657,52.12,77949.86,0.0,0.00019,0.0,0.04278]
[1778990230691,52.12,77950.65,0.0,0.00019,0.0,0.04281]
[1778990235726,52.12,77951.04,0.0,0.00019,0.0,0.04283]
[1778990241768,52.12,77951.06,0.0,0.00019,0.0,0.04283]
[1778990248891,52.12,77951.39,0.0,0.00019,0.0,0.04285]
[1778990256876,52.12,77951.81,0.0,0.00019,0.0,0.04278]
[1778990268957,52.12,77951.96,0.0,0.00019,0.0,0.04278]
[1778990279104,52.12,77952.32,0.0,0.00019,0.0,0.0428]
[1778990285069,52.12,77952.67,0.0,0.00019,0.0,0.04282]
[1778990290106,52.12,77952.97,0.0,0.00019,0.0,0.04283]
[1778990296146,52.12,77953.41,0.0,0.00019,0.0,0.04286]
[1778990302188,52.12,77957.61,0.0,0.00019,0.0,0.04306]
[1778990307223,52.12,77956.63,0.0,0.00019,0.0,0.04301]
[1778990312258,52.12,77956.19,0.0,0.00019,0.0,0.0429]
[1778990319384,52.12,77955.69,0.0,0.00019,0.0,0.04287]
[1778990325350,52.12,77955.43,0.0,0.00019,0.0,0.04286]
[1778990330386,52.12,77955.1,0.0,0.00019,0.0,0.04284]
[1778990335420,52.12,77954.61,0.0,0.00019,0.0,0.04282]
[1778990340455,52.12,77954.54,0.0,0.00019,0.0,0.04282]
[1778990345491,52.12,77954.97,0.0,0.00019,0.0,0.04284]
[1778990350526,52.12,77961.31,0.0,0.00019,0.0,0.04315]
[1778990355561,52.12,77963.97,0.0,0.00019,0.0,0.04328]
[1778990361602,52.12,77965.35,0.0,0.00019,0.0,0.04335]
[1778990366637,52.12,77968.4,0.0,0.00019,0.0,0.0435]
[1778990371672,52.12,77973.91,0.0,0.00019,0.0,0.04368]
[1778990377716,52.12,77976.36,0.0,0.00019,0.0,0.04381]
[1778990382750,52.12,77979.79,0.0,0.00019,0.0,0.04398]
[1778990388792,52.12,77983.37,0.0,0.00019,0.0,0.04416]
[1778990394834,52.12,77985.68,0.0,0.00019,0.0,0.04428]
[1778990399947,52.12,77980.57,0.0,0.00019,0.0,0.04402]
[1778990405911,52.12,77980.04,0.0,0.00019,0.0,0.04399]
[1778990410947,52.12,77967.99,0.0,0.00019,0.0,0.04339]
[1778990415981,52.12,77968.42,0.0,0.00019,0.0,0.04341]
[1778990421016,52.12,77965.19,0.0,0.00019,0.0,0.04325]
[1778990426053,52.12,77963.46,0.0,0.00019,0.0,0.04316]
[1778990431087,52.12,77962.59,0.0,0.00019,0.0,0.04302]
[1778990437132,52.12,77954.05,0.0,0.00019,0.0,0.0426]
[1778990442164,52.12,77954.16,0.0,0.00019,0.0,0.04261]
[1778990447200,52.12,77950.82,0.0,0.00019,0.0,0.04245]
[1778990453243,52.12,77950.91,0.0,0.00019,0.0,0.04245]
[1778990458290,52.12,77954.21,0.0,0.00019,0.0,0.04261]
[1778990463321,52.12,77955.95,0.0,0.00019,0.0,0.0427]
[1778990470445,52.12,77955.59,0.0,0.00019,0.0,0.04268]
[1778990475412,52.12,77969.06,0.0,0.00019,0.0,0.04334]
[1778990480517,52.12,77971.12,0.0,0.00019,0.0,0.04345]
[1778990486486,52.12,77975.21,0.0,0.00019,0.0,0.04365]
[1778990491522,52.12,77974.07,0.0,0.00019,0.0,0.0435]
[1778990496557,52.12,77974.07,0.0,0.00019,0.0,0.0435]
[1778990501592,52.12,77973.73,0.0,0.00019,0.0,0.04348]
[1778990506627,52.12,77970.62,0.0,0.00019,0.0,0.04333]
[1778990511662,52.12,77972.17,0.0,0.00019,0.0,0.0434]
[1778990516701,52.12,77972.17,0.0,0.00019,0.0,0.0434]
[1778990522743,52.12,77972.22,0.0,0.00019,0.0,0.04341]
[1778990527776,52.12,77985.92,0.0,0.00019,0.0,0.04409]
[1778990532811,52.12,77991.12,0.0,0.00019,0.0,0.04436]
[1778990537846,52.12,77993.81,0.0,0.0002,0.0,0.04449]
[1778990542881,52.12,77995.14,0.0,0.0002,0.0,0.04456]
[1778990547916,52.12,77998.94,0.0,0.0002,0.0,0.04476]
[1778990553958,52.12,77997.1,0.0,0.0002,0.0,0.04456]
[1778990558992,52.12,77997.24,0.0,0.0002,0.0,0.04457]
[1778990564029,52.12,77997.45,0.0,0.0002,0.0,0.04458]
[1778990569065,52.12,77997.77,0.0,0.0002,0.0,0.0446]
[1778990574099,52.12,78000.26,0.0,0.0002,0.0,0.04473]
[1778990579135,52.12,78002.32,0.0,0.0002,0.0,0.04483]
[1778990584170,52.12,78008.49,0.0,0.0002,0.0,0.04515]
[1778990589205,52.12,78004.93,0.0,0.0002,0.0,0.04497]
[1778990594241,52.12,78004.84,0.0,0.0002,0.0,0.04496]
[1778990599274,52.12,78004.74,0.0,0.0002,0.0,0.04496]
[1778990604310,52.12,78005.41,0.0,0.0002,0.0,0.04499]
[1778990609345,52.12,78003.94,0.0,0.0002,0.0,0.04491]
[1778990614379,52.12,78003.51,0.0,0.0002,0.0,0.04479]
[1778990619415,52.12,78002.99,0.0,0.0002,0.0,0.04477]
[1778990624450,52.12,78002.65,0.0,0.0002,0.0,0.04475]
[1778990629485,52.12,78002.31,0.0,0.0002,0.0,0.04473]
[1778990634520,52.12,78004.27,0.0,0.0002,0.0,0.04483]
[1778990640562,52.12,77994.32,0.0,0.00019,0.0,0.04432]
[1778990645599,52.12,77990.69,0.0,0.00019,0.0,0.04414]
[1778990650634,52.12,77989.45,0.0,0.00019,0.0,0.04408]
[1778990655671,52.12,77990.51,0.0,0.00019,0.0,0.04413]
[1778990660705,52.12,77996.45,0.0,0.00019,0.0,0.04443]
[1778990665739,52.12,77996.22,0.0,0.00019,0.0,0.04442]
[1778990670774,52.12,77996.23,0.0,0.00019,0.0,0.04442]
[1778990675809,52.12,77998.92,0.0,0.0002,0.0,0.04446]
[1778990680844,52.12,78002.55,0.0,0.0002,0.0,0.04465]
[1778990685880,52.12,78001.98,0.0,0.0002,0.0,0.04462]
[1778990690913,52.12,78005.95,0.0,0.0002,0.0,0.04482]
[1778990695950,52.12,78004.0,0.0,0.0002,0.0,0.04472]
[1778990700985,52.12,77998.0,0.0,0.00019,0.0,0.04441]
[1778990707027,52.12,77991.49,0.0,0.00019,0.0,0.04408]
[1778990712142,52.12,77992.46,0.0,0.00019,0.0,0.04413]
[1778990719112,52.12,77992.45,0.0,0.00019,0.0,0.04413]
[1778990724146,52.12,77992.85,0.0,0.00019,0.0,0.04415]
[1778990729181,52.12,77993.1,0.0,0.00019,0.0,0.04417]
[1778990734216,52.12,77997.87,0.0,0.00019,0.0,0.04431]
[1778990742353,52.12,77997.91,0.0,0.00019,0.0,0.04431]
[1778990748314,52.12,77999.95,0.0,0.00019,0.0,0.04442]
[1778990753349,52.12,78000.04,0.0,0.00019,0.0,0.04442]
[1778990758387,52.12,78005.18,0.0,0.0002,0.0,0.04468]
[1778990763421,52.12,78004.45,0.0,0.0002,0.0,0.04464]
[1778990768455,52.12,78004.11,0.0,0.0002,0.0,0.04463]
[1778990773491,52.12,78008.54,0.0,0.0002,0.0,0.04485]
[1778990778524,52.12,78008.95,0.0,0.0002,0.0,0.04488]
[1778990783558,52.12,78009.93,0.0,0.0002,0.0,0.04493]
[1778990788594,52.12,78014.87,0.0,0.0002,0.0,0.04518]
[1778990793630,52.12,78014.05,0.0,0.0002,0.0,0.04504]
[1778990798664,52.12,78013.42,0.0,0.0002,0.0,0.04501]
[1778990803699,52.12,78023.45,0.0,0.0002,0.0,0.04553]
[1778990808734,52.12,78023.64,0.0,0.0002,0.0,0.04554]
[1778990814776,52.12,78027.11,0.0,0.0002,0.0,0.04572]
[1778990819812,52.12,78027.58,0.0,0.0002,0.0,0.04574]
[1778990824846,52.12,78023.37,0.0,0.0002,0.0,0.04552]
[1778990829881,52.12,78018.97,0.0,0.0002,0.0,0.04529]
[1778990834916,52.12,78009.01,0.0,0.0002,0.0,0.04478]
[1778990839951,52.12,78006.5,0.0,0.0002,0.0,0.04465]
[1778990845994,52.12,78005.89,0.0,0.0002,0.0,0.04462]
[1778990852036,52.12,78001.63,0.0,0.00019,0.0,0.04431]
[1778990857071,52.12,78001.37,0.0,0.00019,0.0,0.04429]
[1778990862105,52.12,78001.19,0.0,0.00019,0.0,0.04428]
[1778990868148,52.12,78003.28,0.0,0.00019,0.0,0.04439]
[1778990873268,52.12,78003.18,0.0,0.00019,0.0,0.04438]
[1778990879225,52.12,78003.08,0.0,0.00019,0.0,0.04438]
[1778990884261,52.12,78002.14,0.0,0.00019,0.0,0.04433]
[1778990889295,52.12,78001.24,0.0,0.00019,0.0,0.04429]
[1778990894331,52.12,77999.6,0.0,0.00019,0.0,0.0442]
[1778990899364,52.12,78000.27,0.0,0.00019,0.0,0.04424]
[1778990904401,52.12,78000.19,0.0,0.00019,0.0,0.04423]
[1778990909435,52.12,78001.0,0.0,0.00019,0.0,0.04427]
[1778990914470,52.12,78001.2,0.0,0.00019,0.0,0.04419]
[1778990919506,52.12,77991.13,0.0,0.00019,0.0,0.04368]
[1778990929574,52.12,78000.93,0.0,0.00019,0.0,0.04417]
[1778990934610,52.12,78000.37,0.0,0.00019,0.0,0.04414]
[1778990939645,52.12,77998.92,0.0,0.00019,0.0,0.04407]
[1778990944680,52.12,77999.89,0.0,0.00019,0.0,0.04412]
[1778990949715,52.12,77999.61,0.0,0.00019,0.0,0.04411]
[1778990954749,52.12,77999.56,0.0,0.00019,0.0,0.0441]
[1778990959786,52.12,77999.96,0.0,0.00019,0.0,0.04412]
[1778990964821,52.12,77999.46,0.0,0.00019,0.0,0.0441]
[1778990969855,52.12,77999.74,0.0,0.00019,0.0,0.04411]
[1778990974891,52.12,78002.16,0.0,0.00019,0.0,0.04414]
[1778990981943,52.12,78001.16,0.0,0.00019,0.0,0.04409]
[1778990986975,52.12,78000.98,0.0,0.00019,0.0,0.04408]
[1778990994113,52.12,77993.72,0.0,0.00019,0.0,0.04371]
[1778991000066,52.12,77992.71,0.0,0.00019,0.0,0.04366]
[1778991005101,52.12,77992.61,0.0,0.00019,0.0,0.04366]
[1778991010137,52.12,77987.27,0.0,0.00019,0.0,0.04339]
[1778991015173,52.12,77986.15,0.0,0.00019,0.0,0.04333]
[1778991020208,52.12,77989.23,0.0,0.00019,0.0,0.04349]
[1778991025245,52.12,77990.63,0.0,0.00019,0.0,0.04356]
[1778991030277,52.12,77991.56,0.0,0.00019,0.0,0.0436]
[1778991035313,52.12,77993.12,0.0,0.00019,0.0,0.04358]
[1778991041355,52.12,77994.08,0.0,0.00019,0.0,0.04363]
[1778991046390,52.12,77995.01,0.0,0.00019,0.0,0.04368]
[1778991051424,52.12,78001.97,0.0,0.00019,0.0,0.04403]
[1778991056460,52.12,78001.78,0.0,0.00019,0.0,0.04402]
[1778991061495,52.12,77997.95,0.0,0.00019,0.0,0.04383]
[1778991069550,52.12,77997.95,0.0,0.00019,0.0,0.04383]
[1778991074589,52.12,77998.62,0.0,0.00019,0.0,0.04386]
[1778991079621,52.12,77997.81,0.0,0.00019,0.0,0.04382]
[1778991084655,52.12,77997.21,0.0,0.00019,0.0,0.04379]
[1778991089691,52.12,77997.7,0.0,0.00019,0.0,0.04381]
[1778991094726,52.12,77999.07,0.0,0.00019,0.0,0.04379]
[1778991099761,52.12,77998.32,0.0,0.00019,0.0,0.04375]
[1778991104885,52.12,77998.88,0.0,0.00019,0.0,0.04378]
[1778991110838,52.12,77999.17,0.0,0.00019,0.0,0.04379]
[1778991115874,52.12,77991.18,0.0,0.00019,0.0,0.04339]
[1778991120908,52.12,77992.0,0.0,0.00019,0.0,0.04343]
[1778991125945,52.12,77987.4,0.0,0.00019,0.0,0.0432]
[1778991131986,52.12,77983.02,0.0,0.00019,0.0,0.04299]
[1778991137029,52.12,77983.99,0.0,0.00019,0.0,0.04303]
[1778991143072,52.12,77991.29,0.0,0.00019,0.0,0.0434]
[1778991149112,52.12,77993.23,0.0,0.00019,0.0,0.04349]
[1778991155154,52.12,77993.21,0.0,0.00019,0.0,0.0434]
[1778991160189,52.12,77998.87,0.0,0.00019,0.0,0.04368]
[1778991165224,52.12,78000.35,0.0,0.00019,0.0,0.04375]
[1778991170260,52.12,77998.5,0.0,0.00019,0.0,0.04366]
[1778991175380,52.12,78000.8,0.0,0.00019,0.0,0.04378]
[1778991181336,52.12,78000.92,0.0,0.00019,0.0,0.04378]
[1778991188384,52.12,78000.72,0.0,0.00019,0.0,0.04377]
[1778991195520,52.12,78000.67,0.0,0.00019,0.0,0.04377]
[1778991201476,52.12,78003.07,0.0,0.00019,0.0,0.04389]
[1778991206511,52.12,78003.19,0.0,0.00019,0.0,0.0439]
[1778991211546,52.12,78002.61,0.0,0.00019,0.0,0.04377]
[1778991216582,52.12,78001.24,0.0,0.00019,0.0,0.0437]
[1778991221615,52.12,78001.0,0.0,0.00019,0.0,0.04369]
[1778991226651,52.12,78000.91,0.0,0.00019,0.0,0.04369]
[1778991231687,52.12,78000.06,0.0,0.00019,0.0,0.04364]
[1778991236721,52.12,78000.88,0.0,0.00019,0.0,0.04368]
[1778991241760,52.12,77999.46,0.0,0.00019,0.0,0.04361]
[1778991247799,52.12,77996.35,0.0,0.00019,0.0,0.04346]
[1778991252833,52.12,77996.72,0.0,0.00019,0.0,0.04348]
[1778991258876,52.12,77997.61,0.0,0.00019,0.0,0.04352]
[1778991263910,52.12,77997.83,0.0,0.00019,0.0,0.04353]
[1778991270959,52.12,78000.74,0.0,0.00019,0.0,0.04368]
[1778991275996,52.12,78002.16,0.0,0.00019,0.0,0.04365]
[1778991281029,52.12,78002.02,0.0,0.00019,0.0,0.04364]
[1778991286064,52.12,78001.59,0.0,0.00019,0.0,0.04362]
[1778991291099,52.12,78001.25,0.0,0.00019,0.0,0.04361]
[1778991296222,52.12,78002.89,0.0,0.00019,0.0,0.04369]
[1778991302176,52.12,78001.75,0.0,0.00019,0.0,0.04363]
[1778991307211,52.12,78001.47,0.0,0.00019,0.0,0.04362]
[1778991315269,52.12,78001.4,0.0,0.00019,0.0,0.04361]
[1778991320303,52.12,78003.43,0.0,0.00019,0.0,0.04372]
[1778991325363,52.12,78004.6,0.0,0.00019,0.0,0.04377]
[1778991331405,52.12,78003.78,0.0,0.00019,0.0,0.04364]
[1778991336440,52.12,78002.64,0.0,0.00019,0.0,0.04358]
[1778991341475,52.12,78004.29,0.0,0.00019,0.0,0.04366]
[1778991346579,52.12,78003.5,0.0,0.00019,0.0,0.04362]
[1778991352560,52.12,78002.86,0.0,0.00019,0.0,0.04359]
[1778991357586,52.12,78003.54,0.0,0.00019,0.0,0.04362]
[1778991362623,52.12,78003.03,0.0,0.00019,0.0,0.0436]
[1778991367657,52.12,78002.78,0.0,0.00019,0.0,0.04359]
[1778991372693,52.12,78004.86,0.0,0.00019,0.0,0.04369]
[1778991377727,52.12,78005.14,0.0,0.00019,0.0,0.0437]
[1778991385783,52.12,78009.02,0.0,0.00019,0.0,0.0439]
[1778991393839,52.12,78010.37,0.0,0.00019,0.0,0.04387]
[1778991398876,52.12,78010.78,0.0,0.00019,0.0,0.04389]
[1778991401896,52.12,78031.75,0.0,0.0002,0.0,0.04496]
[1778991406930,52.12,78031.04,0.0,0.0002,0.0,0.04492]
[1778991411965,52.12,78022.53,0.0,0.0002,0.0,0.04449]
[1778991417068,52.12,78019.99,0.0,0.00019,0.0,0.04436]
[1778991423050,52.12,78018.84,0.0,0.00019,0.0,0.0443]
[1778991429092,52.12,78018.01,0.0,0.00019,0.0,0.04426]
[1778991434127,52.12,78014.87,0.0,0.00019,0.0,0.0441]
[1778991440169,52.12,78008.75,0.0,0.00019,0.0,0.04379]
[1778991445204,52.12,78007.17,0.0,0.00019,0.0,0.04371]
[1778991452253,52.12,78006.66,0.0,0.00019,0.0,0.04359]
[1778991457358,52.12,78006.33,0.0,0.00019,0.0,0.04357]
[1778991463330,52.12,78004.46,0.0,0.00019,0.0,0.04348]
[1778991475413,52.12,78002.63,0.0,0.00019,0.0,0.04339]
[1778991480450,52.12,78005.87,0.0,0.00019,0.0,0.04355]
[1778991487499,52.12,78012.13,0.0,0.00019,0.0,0.04386]
[1778991495555,52.12,78011.97,0.0,0.00019,0.0,0.04385]
[1778991501597,52.12,78014.45,0.0,0.00019,0.0,0.04398]
[1778991506632,52.12,78017.94,0.0,0.00019,0.0,0.04416]
[1778991511670,52.12,78016.45,0.0,0.00019,0.0,0.04398]
[1778991516704,52.12,78018.13,0.0,0.00019,0.0,0.04407]
[1778991521739,52.12,78018.19,0.0,0.00019,0.0,0.04407]
[1778991526774,52.12,78015.67,0.0,0.00019,0.0,0.04394]
[1778991531809,52.12,78022.03,0.0,0.00019,0.0,0.04427]
[1778991536847,52.12,78022.06,0.0,0.00019,0.0,0.04427]
[1778991543894,52.12,78022.04,0.0,0.00019,0.0,0.04427]
[1778991548930,52.12,78027.34,0.0,0.0002,0.0,0.04454]
[1778991558068,52.12,78028.89,0.0,0.0002,0.0,0.04462]
[1778991564038,52.12,78032.35,0.0,0.0002,0.0,0.04479]
[1778991573103,52.12,78033.79,0.0,0.0002,0.0,0.04477]
[1778991578208,52.12,78031.54,0.0,0.0002,0.0,0.04465]
[1778991584179,52.12,78027.4,0.0,0.0002,0.0,0.04444]
[1778991589213,52.12,78028.71,0.0,0.0002,0.0,0.04451]
[1778991594248,52.12,78027.67,0.0,0.0002,0.0,0.04445]
[1778991600293,52.12,78025.23,0.0,0.00019,0.0,0.04433]
[1778991607343,52.12,78024.68,0.0,0.00019,0.0,0.0443]
[1778991612381,52.12,78023.92,0.0,0.00019,0.0,0.04426]
[1778991618488,52.12,78022.91,0.0,0.00019,0.0,0.04421]
[1778991624463,52.12,78022.38,0.0,0.00019,0.0,0.04419]
[1778991629497,52.12,78016.04,0.0,0.00019,0.0,0.04386]
[1778991635538,52.12,78015.9,0.0,0.00019,0.0,0.04376]
[1778991640576,52.12,78016.85,0.0,0.00019,0.0,0.04381]
[1778991648633,52.12,78016.67,0.0,0.00019,0.0,0.0438]
[1778991654677,52.12,78015.96,0.0,0.00019,0.0,0.04376]
[1778991661725,52.12,78015.79,0.0,0.00019,0.0,0.04376]
[1778991666760,52.12,78016.75,0.0,0.00019,0.0,0.0438]
[1778991671794,52.12,78015.64,0.0,0.00019,0.0,0.04375]
[1778991678910,52.12,78015.44,0.0,0.00019,0.0,0.04374]
[1778991686899,52.12,78016.27,0.0,0.00019,0.0,0.04378]
[1778991691934,52.12,78016.3,0.0,0.00019,0.0,0.04368]
[1778991696971,52.12,78020.21,0.0,0.00019,0.0,0.04388]
[1778991702006,52.12,78020.67,0.0,0.00019,0.0,0.0439]
[1778991707053,52.12,78018.65,0.0,0.00019,0.0,0.0438]
[1778991712087,52.12,78022.73,0.0,0.00019,0.0,0.04401]
[1778991718129,52.12,78025.76,0.0,0.00019,0.0,0.04416]
[1778991723164,52.12,78030.02,0.0,0.0002,0.0,0.04438]
[1778991728199,52.12,78028.17,0.0,0.00019,0.0,0.04428]
[1778991733235,52.12,78028.1,0.0,0.00019,0.0,0.04428]
[1778991738271,52.12,78025.51,0.0,0.00019,0.0,0.04415]
[1778991743306,52.12,78023.85,0.0,0.00019,0.0,0.04406]
[1778991748341,52.12,78022.92,0.0,0.00019,0.0,0.04402]
[1778991753377,52.12,78020.7,0.0,0.00019,0.0,0.04381]
[1778991758413,52.12,78019.68,0.0,0.00019,0.0,0.04376]
[1778991763449,52.12,78019.3,0.0,0.00019,0.0,0.04374]
[1778991766470,52.12,78032.91,0.0,0.0002,0.0,0.04443]
[1778991771505,52.12,78033.56,0.0,0.0002,0.0,0.04446]
[1778991776540,52.12,78036.51,0.0,0.0002,0.0,0.04461]
[1778991784596,52.12,78031.7,0.0,0.0002,0.0,0.04437]
[1778991789682,52.12,78032.38,0.0,0.0002,0.0,0.0444]
[1778991795673,52.12,78032.41,0.0,0.0002,0.0,0.0444]
[1778991803731,52.12,78032.62,0.0,0.0002,0.0,0.04441]
[1778991809826,52.12,78032.76,0.0,0.0002,0.0,0.04442]
[1778991815813,52.12,78034.64,0.0,0.0002,0.0,0.04442]
[1778991820848,52.12,78045.79,0.0,0.0002,0.0,0.04499]
[1778991825883,52.12,78046.77,0.0,0.0002,0.0,0.04504]
[1778991832932,52.12,78047.39,0.0,0.0002,0.0,0.04507]
[1778991837969,52.12,78052.32,0.0,0.0002,0.0,0.04533]
[1778991843004,52.12,78056.07,0.0,0.0002,0.0,0.04552]
[1778991848042,52.12,78058.09,0.0,0.0002,0.0,0.04563]
[1778991853076,52.12,78057.4,0.0,0.0002,0.0,0.04559]
[1778991860177,52.12,78058.43,0.0,0.0002,0.0,0.04565]
[1778991866167,52.12,78060.65,0.0,0.0002,0.0,0.04576]
[1778991871203,52.12,78062.8,0.0,0.0002,0.0,0.04577]
[1778991877250,52.12,78065.28,0.0,0.0002,0.0,0.0459]
[1778991882289,52.12,78065.74,0.0,0.0002,0.0,0.04593]
[1778991887320,52.12,78070.56,0.0,0.0002,0.0,0.04618]
[1778991890341,52.12,78087.8,0.0,0.00021,0.0,0.0471]
[1778991895377,52.12,78088.59,0.0,0.00021,0.0,0.04715]
[1778991900499,52.12,78085.33,0.0,0.00021,0.0,0.04697]
[1778991906454,52.12,78078.73,0.0,0.00021,0.0,0.04662]
[1778991911488,52.12,78083.14,0.0,0.00021,0.0,0.04685]
[1778991916523,52.12,78081.95,0.0,0.00021,0.0,0.04679]
[1778991921558,52.12,78081.58,0.0,0.00021,0.0,0.04677]
[1778991926593,52.12,78082.13,0.0,0.00021,0.0,0.0468]
[1778991931630,52.12,78081.52,0.0,0.00021,0.0,0.04666]
[1778991936663,52.12,78081.08,0.0,0.00021,0.0,0.04664]
[1778991941703,52.12,78081.06,0.0,0.00021,0.0,0.04664]
[1778991946733,52.12,78090.45,0.0,0.00021,0.0,0.04714]
[1778991953783,52.12,78089.4,0.0,0.00021,0.0,0.04709]
[1778991958817,52.12,78093.81,0.0,0.00021,0.0,0.04732]
[1778991964860,52.12,78098.62,0.0,0.00021,0.0,0.04758]
[1778991969894,52.12,78095.74,0.0,0.00021,0.0,0.04743]
[1778991974930,52.12,78095.95,0.0,0.00021,0.0,0.04744]
[1778991979966,52.12,78095.39,0.0,0.00021,0.0,0.04741]
[1778991985000,52.12,78092.24,0.0,0.00021,0.0,0.04724]
[1778991990035,52.12,78092.0,0.0,0.00021,0.0,0.04723]
[1778991995069,52.12,78087.23,0.0,0.00021,0.0,0.04687]
[1778992001203,52.12,78085.33,0.0,0.00021,0.0,0.04676]
[1778992007154,52.12,78084.1,0.0,0.00021,0.0,0.0467]
[1778992012190,52.12,78081.57,0.0,0.00021,0.0,0.04656]
[1778992017224,52.12,78074.66,0.0,0.0002,0.0,0.0462]
[1778992022260,52.12,78076.74,0.0,0.0002,0.0,0.04631]
[1778992028301,52.12,78074.77,0.0,0.0002,0.0,0.0462]
[1778992033336,52.12,78074.51,0.0,0.0002,0.0,0.04619]
[1778992038371,52.12,78074.95,0.0,0.0002,0.0,0.04621]
[1778992043406,52.12,78075.51,0.0,0.0002,0.0,0.04624]
[1778992048441,52.12,78076.08,0.0,0.0002,0.0,0.04627]
[1778992054483,52.12,78076.47,0.0,0.0002,0.0,0.04619]
[1778992059520,52.12,78076.82,0.0,0.0002,0.0,0.04621]
[1778992065561,52.12,78068.08,0.0,0.0002,0.0,0.04575]
[1778992071693,52.12,78068.44,0.0,0.0002,0.0,0.04577]
[1778992077645,52.12,78065.91,0.0,0.0002,0.0,0.04563]
[1778992090736,52.12,78063.14,0.0,0.0002,0.0,0.04549]
[1778992095771,52.12,78063.56,0.0,0.0002,0.0,0.04551]
[1778992100806,52.12,78060.8,0.0,0.0002,0.0,0.04537]
[1778992105841,52.12,78059.8,0.0,0.0002,0.0,0.04532]
[1778992110876,52.12,78059.94,0.0,0.0002,0.0,0.04532]
[1778992116918,52.12,78063.67,0.0,0.0002,0.0,0.04542]
[1778992122045,52.12,78062.65,0.0,0.0002,0.0,0.04536]
[1778992127995,52.12,78069.8,0.0,0.0002,0.0,0.04574]
[1778992133030,52.12,78060.36,0.0,0.0002,0.0,0.04524]
[1778992138066,52.12,78056.05,0.0,0.0002,0.0,0.04502]
[1778992143100,52.12,78055.58,0.0,0.0002,0.0,0.045]
[1778992148135,52.12,78056.65,0.0,0.0002,0.0,0.04505]
[1778992157200,52.12,78046.6,0.0,0.0002,0.0,0.04454]
[1778992162325,52.12,78047.28,0.0,0.0002,0.0,0.04457]
[1778992168277,52.12,78043.89,0.0,0.0002,0.0,0.0444]
[1778992173312,52.12,78043.89,0.0,0.0002,0.0,0.0443]
[1778992182465,52.12,78044.07,0.0,0.0002,0.0,0.04431]
[1778992192536,52.12,78045.44,0.0,0.0002,0.0,0.04438]
[1778992199495,52.12,78045.49,0.0,0.0002,0.0,0.04438]
[1778992204531,52.12,78046.06,0.0,0.0002,0.0,0.04441]
[1778992209566,52.12,78034.36,0.0,0.00019,0.0,0.04382]
[1778992214601,52.12,78032.5,0.0,0.00019,0.0,0.04372]
[1778992222745,52.12,78029.78,0.0,0.00019,0.0,0.04358]
[1778992228699,52.12,78028.47,0.0,0.00019,0.0,0.04352]
[1778992233734,52.12,78023.57,0.0,0.00019,0.0,0.04318]
[1778992238769,52.12,78023.84,0.0,0.00019,0.0,0.04319]
[1778992244811,52.12,78023.12,0.0,0.00019,0.0,0.04316]
[1778992249846,52.12,78022.7,0.0,0.00019,0.0,0.04313]
[1778992254882,52.12,78022.35,0.0,0.00019,0.0,0.04312]
[1778992260924,52.12,78020.95,0.0,0.00019,0.0,0.04305]
[1778992265961,52.12,78012.7,0.0,0.00019,0.0,0.04264]
[1778992273010,52.12,78013.37,0.0,0.00019,0.0,0.04267]
[1778992278043,52.12,78013.43,0.0,0.00019,0.0,0.04268]
[1778992283081,52.12,78012.65,0.0,0.00019,0.0,0.04264]
[1778992288119,52.12,78012.47,0.0,0.00019,0.0,0.04263]
[1778992293241,52.12,78007.59,0.0,0.00019,0.0,0.04229]
[1778992299191,52.12,78008.63,0.0,0.00019,0.0,0.04235]
[1778992307247,52.12,78009.36,0.0,0.00019,0.0,0.04238]
[1778992312284,52.12,78010.26,0.0,0.00019,0.0,0.04243]
[1778992317318,52.12,78009.45,0.0,0.00019,0.0,0.04239]
[1778992322353,52.12,78010.46,0.0,0.00019,0.0,0.04243]
[1778992328395,52.12,78010.68,0.0,0.00019,0.0,0.04245]
[1778992333521,52.12,78010.71,0.0,0.00019,0.0,0.04245]
[1778992339474,52.12,78003.74,0.0,0.00018,0.0,0.04211]
[1778992344508,52.12,78006.16,0.0,0.00019,0.0,0.04222]
[1778992349543,52.12,78008.8,0.0,0.00019,0.0,0.04235]
[1778992355586,52.12,78005.96,0.0,0.00018,0.0,0.04212]
[1778992360621,52.12,78006.1,0.0,0.00019,0.0,0.04213]
[1778992365657,52.12,78007.82,0.0,0.00019,0.0,0.04221]
[1778992370690,52.12,78009.72,0.0,0.00019,0.0,0.0423]
[1778992375725,52.12,78008.06,0.0,0.00019,0.0,0.04222]
[1778992380760,52.12,78006.93,0.0,0.00019,0.0,0.04217]
[1778992385795,52.12,78005.72,0.0,0.00018,0.0,0.04211]
[1778992390832,52.12,78008.59,0.0,0.00019,0.0,0.04225]
[1778992395865,52.12,78010.26,0.0,0.00019,0.0,0.04233]
[1778992401907,52.12,78011.24,0.0,0.00019,0.0,0.04238]
[1778992406942,52.12,78012.32,0.0,0.00019,0.0,0.04243]
[1778992411978,52.12,78010.89,0.0,0.00019,0.0,0.04227]
[1778992417012,52.12,78011.73,0.0,0.00019,0.0,0.04231]
[1778992422047,52.12,78012.78,0.0,0.00019,0.0,0.04236]
[1778992427082,52.12,78013.12,0.0,0.00019,0.0,0.04238]
[1778992432117,52.12,78012.61,0.0,0.00019,0.0,0.04235]
[1778992437152,52.12,78012.52,0.0,0.00019,0.0,0.04235]
[1778992443198,52.12,78012.15,0.0,0.00019,0.0,0.04233]
[1778992448229,52.12,78013.14,0.0,0.00019,0.0,0.04238]
[1778992453265,52.12,78016.47,0.0,0.00019,0.0,0.04254]
[1778992458298,52.12,78016.63,0.0,0.00019,0.0,0.04255]
[1778992464342,52.12,78016.5,0.0,0.00019,0.0,0.04254]
[1778992469377,52.12,78016.61,0.0,0.00019,0.0,0.04255]
[1778992474411,52.12,78023.24,0.0,0.00019,0.0,0.04278]
[1778992479449,52.12,78022.95,0.0,0.00019,0.0,0.04276]
[1778992484572,52.12,78024.7,0.0,0.00019,0.0,0.04285]
[1778992491533,52.12,78025.41,0.0,0.00019,0.0,0.04289]
[1778992496568,52.12,78029.59,0.0,0.00019,0.0,0.04309]
[1778992502610,52.12,78029.78,0.0,0.00019,0.0,0.0431]
[1778992507645,52.12,78030.18,0.0,0.00019,0.0,0.04312]
[1778992512681,52.12,78032.88,0.0,0.00019,0.0,0.04326]
[1778992517715,52.12,78036.25,0.0,0.00019,0.0,0.04342]
[1778992522750,52.12,78038.48,0.0,0.00019,0.0,0.04354]
[1778992528792,52.12,78040.17,0.0,0.00019,0.0,0.04362]
[1778992533827,52.12,78046.5,0.0,0.00019,0.0,0.04384]
[1778992538862,52.12,78050.09,0.0,0.00019,0.0,0.04402]
[1778992543898,52.12,78059.64,0.0,0.0002,0.0,0.04451]
[1778992548932,52.12,78067.35,0.0,0.0002,0.0,0.04491]
[1778992553968,52.12,78076.36,0.0,0.0002,0.0,0.04537]
[1778992559002,52.12,78077.35,0.0,0.0002,0.0,0.04543]
[1778992564042,52.12,78077.21,0.0,0.0002,0.0,0.04542]
[1778992569077,52.12,78079.56,0.0,0.0002,0.0,0.04554]
[1778992574113,52.12,78079.4,0.0,0.0002,0.0,0.04553]
[1778992579147,52.12,78079.26,0.0,0.0002,0.0,0.04553]
[1778992584183,52.12,78079.68,0.0,0.0002,0.0,0.04555]
[1778992589217,52.12,78082.63,0.0,0.0002,0.0,0.0457]
[1778992594252,52.12,78084.29,0.0,0.0002,0.0,0.04569]
[1778992599287,52.12,78082.77,0.0,0.0002,0.0,0.04561]
[1778992604322,52.12,78083.68,0.0,0.0002,0.0,0.04566]
[1778992609358,52.12,78080.8,0.0,0.0002,0.0,0.04551]
[1778992614392,52.12,78080.59,0.0,0.0002,0.0,0.04549]
[1778992621441,52.12,78081.65,0.0,0.0002,0.0,0.04555]
[1778992627489,52.12,78081.47,0.0,0.0002,0.0,0.04554]
[1778992632522,52.12,78088.19,0.0,0.0002,0.0,0.04589]
[1778992637553,52.12,78086.57,0.0,0.0002,0.0,0.04581]
[1778992642589,52.12,78086.45,0.0,0.0002,0.0,0.0458]
[1778992647626,52.12,78104.01,0.0,0.00021,0.0,0.04673]
[1778992652662,52.12,78103.22,0.0,0.00021,0.0,0.04659]
[1778992657697,52.12,78109.36,0.0,0.00021,0.0,0.04692]
[1778992662731,52.12,78114.5,0.0,0.00021,0.0,0.04719]
[1778992667766,52.12,78117.87,0.0,0.00021,0.0,0.04738]
[1778992672801,52.12,78119.05,0.0,0.00021,0.0,0.04744]
[1778992677836,52.12,78123.33,0.0,0.00021,0.0,0.04767]
[1778992682871,52.12,78123.17,0.0,0.00021,0.0,0.04766]
[1778992687906,52.12,78129.41,0.0,0.00021,0.0,0.04801]
[1778992692943,52.12,78137.9,0.0,0.00021,0.0,0.04847]
[1778992697976,52.12,78136.59,0.0,0.00021,0.0,0.0484]
[1778992703010,52.12,78133.45,0.0,0.00021,0.0,0.04823]
[1778992708047,52.12,78128.03,0.0,0.00021,0.0,0.04793]
[1778992713082,52.12,78128.96,0.0,0.00021,0.0,0.04788]
[1778992718117,52.12,78128.58,0.0,0.00021,0.0,0.04785]
[1778992723152,52.12,78124.1,0.0,0.00021,0.0,0.04761]
[1778992729193,52.12,78118.83,0.0,0.00021,0.0,0.04732]
[1778992734229,52.12,78116.74,0.0,0.00021,0.0,0.04721]
[1778992739266,52.12,78115.87,0.0,0.00021,0.0,0.04716]
[1778992744298,52.12,78113.17,0.0,0.00021,0.0,0.04702]
[1778992749334,52.12,78111.25,0.0,0.00021,0.0,0.04691]
[1778992756482,52.12,78103.32,0.0,0.00021,0.0,0.04649]
[1778992762424,52.12,78105.16,0.0,0.00021,0.0,0.04659]
[1778992767460,52.12,78104.06,0.0,0.00021,0.0,0.04653]
[1778992772494,52.12,78105.38,0.0,0.00021,0.0,0.0465]
[1778992784578,52.12,78105.8,0.0,0.00021,0.0,0.04652]
[1778992789613,52.12,78104.56,0.0,0.00021,0.0,0.04645]
[1778992794648,52.12,78103.09,0.0,0.00021,0.0,0.04638]
[1778992804719,52.12,78099.61,0.0,0.0002,0.0,0.04619]
[1778992809754,52.12,78097.48,0.0,0.0002,0.0,0.04608]
[1778992816902,52.12,78097.77,0.0,0.0002,0.0,0.04609]
[1778992822850,52.12,78098.56,0.0,0.0002,0.0,0.04614]
[1778992827883,52.12,78097.09,0.0,0.0002,0.0,0.04606]
[1778992834932,52.12,78097.25,0.0,0.0002,0.0,0.04596]
[1778992839967,52.12,78096.98,0.0,0.0002,0.0,0.04595]
[1778992845003,52.12,78097.27,0.0,0.0002,0.0,0.04596]
[1778992850038,52.12,78099.92,0.0,0.0002,0.0,0.0461]
[1778992855074,52.12,78104.43,0.0,0.0002,0.0,0.04634]
[1778992860108,52.12,78106.83,0.0,0.00021,0.0,0.04647]
[1778992865142,52.12,78108.19,0.0,0.00021,0.0,0.04654]
[1778992870177,52.12,78109.35,0.0,0.00021,0.0,0.04661]
[1778992875215,52.12,78109.96,0.0,0.00021,0.0,0.04664]
[1778992881257,52.12,78109.65,0.0,0.00021,0.0,0.04662]
[1778992886293,52.12,78111.17,0.0,0.00021,0.0,0.0467]
[1778992891327,52.12,78113.52,0.0,0.00021,0.0,0.04673]
[1778992896363,52.12,78117.23,0.0,0.00021,0.0,0.04693]
[1778992901398,52.12,78119.3,0.0,0.00021,0.0,0.04704]
[1778992906442,52.12,78123.2,0.0,0.00021,0.0,0.04725]
[1778992911478,52.12,78127.95,0.0,0.00021,0.0,0.0475]
[1778992916513,52.12,78130.18,0.0,0.00021,0.0,0.04763]
[1778992921549,52.12,78128.58,0.0,0.00021,0.0,0.04754]
[1778992926583,52.12,78126.71,0.0,0.00021,0.0,0.04744]
[1778992931619,52.12,78131.54,0.0,0.00021,0.0,0.0477]
[1778992936657,52.12,78131.52,0.0,0.00021,0.0,0.0477]
[1778992941692,52.12,78136.43,0.0,0.00021,0.0,0.04797]
[1778992946727,52.12,78131.46,0.0,0.00021,0.0,0.0477]
[1778992951764,52.12,78132.17,0.0,0.00021,0.0,0.04763]
[1778992957805,52.12,78132.22,0.0,0.00021,0.0,0.04763]
[1778992962841,52.12,78133.11,0.0,0.00021,0.0,0.04768]
[1778992967876,52.12,78132.16,0.0,0.00021,0.0,0.04763]
[1778992972911,52.12,78133.27,0.0,0.00021,0.0,0.04769]
[1778992978042,52.12,78133.17,0.0,0.00021,0.0,0.04768]
[1778992983991,52.12,78137.24,0.0,0.00021,0.0,0.04791]
[1778992989028,52.12,78142.85,0.0,0.00021,0.0,0.04821]
[1778992994062,52.12,78146.53,0.0,0.00021,0.0,0.04842]
[1778992999097,52.12,78145.48,0.0,0.00021,0.0,0.04836]
[1778993004132,52.12,78146.05,0.0,0.00021,0.0,0.04839]
[1778993009167,52.12,78146.19,0.0,0.00021,0.0,0.0484]
[1778993015208,52.12,78144.85,0.0,0.00021,0.0,0.04822]
[1778993020245,52.12,78145.47,0.0,0.00021,0.0,0.04825]
[1778993025279,52.12,78146.17,0.0,0.00021,0.0,0.04829]
[1778993030315,52.12,78146.41,0.0,0.00021,0.0,0.04831]
[1778993035353,52.12,78144.73,0.0,0.00021,0.0,0.04821]
[1778993040385,52.12,78144.74,0.0,0.00021,0.0,0.04821]
[1778993045420,52.12,78146.0,0.0,0.00021,0.0,0.04828]
[1778993050455,52.12,78146.3,0.0,0.00021,0.0,0.0483]
[1778993055490,52.12,78146.4,0.0,0.00021,0.0,0.0483]
[1778993060525,52.12,78142.91,0.0,0.00021,0.0,0.04811]
[1778993065560,52.12,78142.22,0.0,0.00021,0.0,0.04807]
[1778993071602,52.12,78141.27,0.0,0.00021,0.0,0.04792]
[1778993076637,52.12,78140.05,0.0,0.00021,0.0,0.04785]
[1778993081672,52.12,78139.85,0.0,0.00021,0.0,0.04784]
[1778993086706,52.12,78141.21,0.0,0.00021,0.0,0.04791]
[1778993091742,52.12,78141.77,0.0,0.00021,0.0,0.04794]
[1778993096777,52.12,78142.47,0.0,0.00021,0.0,0.04798]
[1778993101812,52.12,78137.57,0.0,0.00021,0.0,0.04771]
[1778993106847,52.12,78140.92,0.0,0.00021,0.0,0.0479]
[1778993111882,52.12,78143.58,0.0,0.00021,0.0,0.04804]
[1778993116919,52.12,78147.35,0.0,0.00021,0.0,0.04825]
[1778993121953,52.12,78148.31,0.0,0.00021,0.0,0.0483]
[1778993126987,52.12,78151.54,0.0,0.00022,0.0,0.04848]
[1778993132025,52.12,78152.33,0.0,0.00021,0.0,0.04842]
[1778993137060,52.12,78154.64,0.0,0.00022,0.0,0.04855]
[1778993144108,52.12,78160.1,0.0,0.00022,0.0,0.04885]
[1778993149292,52.12,78158.45,0.0,0.00022,0.0,0.04876]
[1778993156193,52.12,78159.83,0.0,0.00022,0.0,0.04884]
[1778993163241,52.12,78152.29,0.0,0.00021,0.0,0.04842]
[1778993168276,52.12,78149.53,0.0,0.00021,0.0,0.04826]
[1778993173313,52.12,78148.98,0.0,0.00021,0.0,0.04823]
[1778993178347,52.12,78148.06,0.0,0.00021,0.0,0.04818]
[1778993185396,52.12,78147.27,0.0,0.00021,0.0,0.04814]
[1778993190432,52.12,78147.32,0.0,0.00021,0.0,0.04814]
[1778993197482,52.12,78147.77,0.0,0.00021,0.0,0.04806]
[1778993203523,52.12,78147.92,0.0,0.00021,0.0,0.04807]
[1778993208561,52.12,78148.0,0.0,0.00021,0.0,0.04807]
[1778993213593,52.12,78147.99,0.0,0.00021,0.0,0.04807]
[1778993218628,52.12,78148.22,0.0,0.00021,0.0,0.04809]
[1778993223665,52.12,78148.08,0.0,0.00021,0.0,0.04808]
[1778993228698,52.12,78146.93,0.0,0.00021,0.0,0.04802]
[1778993233734,52.12,78147.13,0.0,0.00021,0.0,0.04803]
[1778993239943,52.12,78147.9,0.0,0.00021,0.0,0.04807]
[1778993245818,52.12,78148.29,0.0,0.00021,0.0,0.04809]
[1778993250852,52.12,78148.23,0.0,0.00021,0.0,0.04809]
[1778993256894,52.12,78147.96,0.0,0.00021,0.0,0.04797]
[1778993261932,52.12,78148.5,0.0,0.00021,0.0,0.048]
[1778993266965,52.12,78148.81,0.0,0.00021,0.0,0.04801]
[1778993280223,52.12,78148.51,0.0,0.00021,0.0,0.048]
[1778993286099,52.12,78149.13,0.0,0.00021,0.0,0.04803]
[1778993293146,52.12,78149.6,0.0,0.00021,0.0,0.04806]
[1778993299188,52.12,78156.59,0.0,0.00021,0.0,0.04844]
[1778993304224,52.12,78158.84,0.0,0.00022,0.0,0.04857]
[1778993309260,52.12,78160.17,0.0,0.00022,0.0,0.04864]
[1778993314298,52.12,78161.41,0.0,0.00022,0.0,0.0486]
[1778993320503,52.12,78162.27,0.0,0.00022,0.0,0.04865]
[1778993326386,52.12,78161.88,0.0,0.00022,0.0,0.04863]
[1778993331421,52.12,78157.82,0.0,0.00021,0.0,0.0484]
[1778993336457,52.12,78156.6,0.0,0.00021,0.0,0.04834]
[1778993341491,52.12,78151.23,0.0,0.00021,0.0,0.04804]
[1778993346526,52.12,78145.65,0.0,0.00021,0.0,0.04773]
[1778993352570,52.12,78146.13,0.0,0.00021,0.0,0.04776]
[1778993357607,52.12,78152.31,0.0,0.00021,0.0,0.0481]
[1778993363645,52.12,78152.11,0.0,0.00021,0.0,0.04809]
[1778993368681,52.12,78151.61,0.0,0.00021,0.0,0.04806]
[1778993374722,52.12,78150.95,0.0,0.00021,0.0,0.04792]
[1778993379760,52.12,78150.41,0.0,0.00021,0.0,0.04789]
[1778993384792,52.12,78150.04,0.0,0.00021,0.0,0.04787]
[1778993389828,52.12,78151.88,0.0,0.00021,0.0,0.04797]
[1778993394862,52.12,78144.43,0.0,0.00021,0.0,0.04756]
[1778993396888,52.12,78123.88,0.0,0.00021,0.0,0.04645]
[1778993401923,52.12,78123.91,0.0,0.00021,0.0,0.04646]
[1778993406958,52.12,78136.24,0.0,0.00021,0.0,0.04712]
[1778993413001,52.12,78138.8,0.0,0.00021,0.0,0.04726]
[1778993418035,52.12,78138.6,0.0,0.00021,0.0,0.04725]
[1778993423071,52.12,78144.58,0.0,0.00021,0.0,0.04757]
[1778993428105,52.12,78145.34,0.0,0.00021,0.0,0.04761]
[1778993433140,52.12,78145.27,0.0,0.00021,0.0,0.0475]
[1778993438176,52.12,78146.08,0.0,0.00021,0.0,0.04755]
[1778993443211,52.12,78145.67,0.0,0.00021,0.0,0.04752]
[1778993448247,52.12,78146.05,0.0,0.00021,0.0,0.04755]
[1778993453281,52.12,78146.27,0.0,0.00021,0.0,0.04756]
[1778993461491,52.12,78146.72,0.0,0.00021,0.0,0.04758]
[1778993467380,52.12,78147.11,0.0,0.00021,0.0,0.0476]
[1778993472417,52.12,78147.34,0.0,0.00021,0.0,0.04762]
[1778993477454,52.12,78148.23,0.0,0.00021,0.0,0.04766]
[1778993482485,52.12,78149.94,0.0,0.00021,0.0,0.04776]
[1778993488527,52.12,78149.8,0.0,0.00021,0.0,0.04775]
[1778993493562,52.12,78149.59,0.0,0.00021,0.0,0.04763]
[1778993498598,52.12,78149.12,0.0,0.00021,0.0,0.04761]
[1778993503632,52.12,78150.34,0.0,0.00021,0.0,0.04767]
[1778993508668,52.12,78153.47,0.0,0.00021,0.0,0.04785]
[1778993513703,52.12,78152.8,0.0,0.00021,0.0,0.04781]
[1778993518745,52.12,78153.6,0.0,0.00021,0.0,0.04785]
[1778993523774,52.12,78153.27,0.0,0.00021,0.0,0.04783]
[1778993529818,52.12,78153.9,0.0,0.00021,0.0,0.04787]
[1778993534853,52.12,78155.01,0.0,0.00021,0.0,0.04793]
[1778993539887,52.12,78157.38,0.0,0.00021,0.0,0.04806]
[1778993544923,52.12,78158.79,0.0,0.00021,0.0,0.04814]
[1778993549957,52.12,78159.99,0.0,0.00021,0.0,0.0482]
[1778993554992,52.12,78161.63,0.0,0.00021,0.0,0.04819]
[1778993560029,52.12,78162.28,0.0,0.00021,0.0,0.04822]
[1778993565062,52.12,78163.0,0.0,0.00021,0.0,0.04826]
[1778993570098,52.12,78162.33,0.0,0.00021,0.0,0.04823]
[1778993572261,52.12,78145.59,0.0,0.00021,0.0,0.04731]
[1778993578153,52.12,78135.81,0.0,0.00021,0.0,0.04678]
[1778993583189,52.12,78130.19,0.0,0.00021,0.0,0.04648]
[1778993588223,52.12,78129.6,0.0,0.00021,0.0,0.04645]
[1778993594265,52.12,78126.2,0.0,0.0002,0.0,0.04627]
[1778993599301,52.12,78123.29,0.0,0.0002,0.0,0.04611]
[1778993604335,52.12,78123.29,0.0,0.0002,0.0,0.04611]
[1778993609370,52.12,78122.62,0.0,0.0002,0.0,0.04608]
[1778993614405,52.12,78120.49,0.0,0.0002,0.0,0.04586]
[1778993619440,52.12,78113.44,0.0,0.0002,0.0,0.04549]
[1778993624475,52.12,78113.77,0.0,0.0002,0.0,0.04551]
[1778993629514,52.12,78113.82,0.0,0.0002,0.0,0.04551]
[1778993634549,52.12,78114.57,0.0,0.0002,0.0,0.04555]
[1778993639585,52.12,78114.95,0.0,0.0002,0.0,0.04557]
[1778993644619,52.12,78116.67,0.0,0.0002,0.0,0.04566]
[1778993649657,52.12,78116.58,0.0,0.0002,0.0,0.04566]
[1778993654693,52.12,78107.97,0.0,0.0002,0.0,0.04521]
[1778993659729,52.12,78104.56,0.0,0.0002,0.0,0.04503]
[1778993664763,52.12,78101.87,0.0,0.0002,0.0,0.04489]
[1778993669799,52.12,78110.23,0.0,0.0002,0.0,0.04533]
[1778993674836,52.12,78112.48,0.0,0.0002,0.0,0.04534]
[1778993679868,52.12,78119.87,0.0,0.0002,0.0,0.04573]
[1778993684909,52.12,78124.85,0.0,0.0002,0.0,0.04599]
[1778993689941,52.12,78125.69,0.0,0.0002,0.0,0.04604]
[1778993695981,52.12,78124.75,0.0,0.0002,0.0,0.04599]
[1778993701017,52.12,78131.14,0.0,0.00021,0.0,0.04633]
[1778993707058,52.12,78133.92,0.0,0.00021,0.0,0.04647]
[1778993712093,52.12,78125.08,0.0,0.0002,0.0,0.046]
[1778993717128,52.12,78123.48,0.0,0.0002,0.0,0.04592]
[1778993722164,52.12,78123.71,0.0,0.0002,0.0,0.04593]
[1778993727198,52.12,78122.84,0.0,0.0002,0.0,0.04589]
[1778993733388,52.12,78121.42,0.0,0.0002,0.0,0.04571]
[1778993739282,52.12,78120.24,0.0,0.0002,0.0,0.04565]
[1778993744317,52.12,78119.1,0.0,0.0002,0.0,0.04559]
[1778993749353,52.12,78118.02,0.0,0.0002,0.0,0.04553]
[1778993756402,52.12,78117.38,0.0,0.0002,0.0,0.0455]
[1778993761437,52.12,78115.47,0.0,0.0002,0.0,0.0454]
[1778993769493,52.12,78115.05,0.0,0.0002,0.0,0.04538]
[1778993774528,52.12,78114.15,0.0,0.0002,0.0,0.04533]
[1778993779564,52.12,78115.83,0.0,0.0002,0.0,0.04542]
[1778993784598,52.12,78114.67,0.0,0.0002,0.0,0.04536]
[1778993789633,52.12,78109.08,0.0,0.0002,0.0,0.04506]
[1778993794667,52.12,78110.27,0.0,0.0002,0.0,0.04503]
[1778993799706,52.12,78111.74,0.0,0.0002,0.0,0.0451]
[1778993804738,52.12,78112.8,0.0,0.0002,0.0,0.04516]
[1778993809773,52.12,78113.25,0.0,0.0002,0.0,0.04518]
[1778993814809,52.12,78113.48,0.0,0.0002,0.0,0.04519]
[1778993819845,52.12,78109.5,0.0,0.0002,0.0,0.04499]
[1778993824881,52.12,78106.46,0.0,0.0002,0.0,0.04483]
[1778993829915,52.12,78104.73,0.0,0.0002,0.0,0.04474]
[1778993834950,52.12,78103.57,0.0,0.0002,0.0,0.04468]
[1778993839985,52.12,78102.62,0.0,0.0002,0.0,0.04463]
[1778993845020,52.12,78101.85,0.0,0.0002,0.0,0.04459]
[1778993850055,52.12,78099.25,0.0,0.0002,0.0,0.04446]
[1778993855090,52.12,78100.83,0.0,0.0002,0.0,0.04444]
[1778993861132,52.12,78100.65,0.0,0.0002,0.0,0.04443]
[1778993866167,52.12,78102.58,0.0,0.0002,0.0,0.04453]
[1778993874372,52.12,78101.71,0.0,0.0002,0.0,0.04448]
[1778993882280,52.12,78100.96,0.0,0.0002,0.0,0.04445]
[1778993888320,52.12,78099.71,0.0,0.0002,0.0,0.04438]
[1778993893356,52.12,78098.68,0.0,0.0002,0.0,0.04433]
[1778993898392,52.12,78098.51,0.0,0.0002,0.0,0.04432]
[1778993903427,52.12,78097.87,0.0,0.0002,0.0,0.04429]
[1778993910476,52.12,78097.93,0.0,0.0002,0.0,0.04429]
[1778993918533,52.12,78097.69,0.0,0.0002,0.0,0.04418]
[1778993923567,52.12,78097.83,0.0,0.0002,0.0,0.04419]
[1778993928602,52.12,78098.04,0.0,0.0002,0.0,0.0442]
[1778993934644,52.12,78097.84,0.0,0.0002,0.0,0.04419]
[1778993939682,52.12,78107.09,0.0,0.0002,0.0,0.04466]
[1778993944715,52.12,78108.85,0.0,0.0002,0.0,0.04475]
[1778993949749,52.12,78109.63,0.0,0.0002,0.0,0.04479]
[1778993954784,52.12,78111.18,0.0,0.0002,0.0,0.04487]
[1778993959818,52.12,78112.39,0.0,0.0002,0.0,0.04493]
[1778993965016,52.12,78114.7,0.0,0.0002,0.0,0.04505]
[1778993970897,52.12,78116.3,0.0,0.0002,0.0,0.04514]
[1778993975933,52.12,78124.72,0.0,0.0002,0.0,0.04548]
[1778993981976,52.12,78126.0,0.0,0.0002,0.0,0.04554]
[1778993985158,52.12,78109.09,0.0,0.0002,0.0,0.04466]
[1778993991039,52.12,78105.87,0.0,0.0002,0.0,0.0445]
[1778993997082,52.12,78105.81,0.0,0.0002,0.0,0.0445]
[1778994002117,52.12,78104.74,0.0,0.0002,0.0,0.04444]
[1778994007155,52.12,78095.83,0.0,0.00019,0.0,0.04399]
[1778994012186,52.12,78097.97,0.0,0.00019,0.0,0.04409]
[1778994017222,52.12,78098.17,0.0,0.0002,0.0,0.0441]
[1778994022256,52.12,78106.69,0.0,0.0002,0.0,0.04454]
[1778994028298,52.12,78116.73,0.0,0.0002,0.0,0.04506]
[1778994034341,52.12,78114.94,0.0,0.0002,0.0,0.04487]
[1778994039375,52.12,78113.25,0.0,0.0002,0.0,0.04478]
[1778994044410,52.12,78103.6,0.0,0.0002,0.0,0.04428]
[1778994049447,52.12,78100.0,0.0,0.0002,0.0,0.0441]
[1778994054481,52.12,78096.4,0.0,0.00019,0.0,0.04392]
[1778994059514,52.12,78092.52,0.0,0.00019,0.0,0.04372]
[1778994064551,52.12,78093.66,0.0,0.00019,0.0,0.04378]
[1778994069585,52.12,78101.91,0.0,0.0002,0.0,0.0442]
[1778994075791,52.12,78100.38,0.0,0.0002,0.0,0.04412]
[1778994081671,52.12,78100.29,0.0,0.0002,0.0,0.04411]
[1778994086704,52.12,78100.19,0.0,0.0002,0.0,0.04411]
[1778994091740,52.12,78100.02,0.0,0.00019,0.0,0.044]
[1778994098790,52.12,78099.84,0.0,0.00019,0.0,0.04399]
[1778994104832,52.12,78099.75,0.0,0.00019,0.0,0.04399]
[1778994113895,52.12,78099.6,0.0,0.00019,0.0,0.04398]
[1778994118931,52.12,78099.84,0.0,0.00019,0.0,0.04399]
[1778994123965,52.12,78098.74,0.0,0.00019,0.0,0.04394]
[1778994129001,52.12,78098.72,0.0,0.00019,0.0,0.04394]
[1778994134036,52.12,78098.94,0.0,0.00019,0.0,0.04395]
[1778994139072,52.12,78098.94,0.0,0.00019,0.0,0.04395]
[1778994144105,52.12,78099.06,0.0,0.00019,0.0,0.04395]
[1778994149140,52.12,78098.82,0.0,0.00019,0.0,0.04394]
[1778994154179,52.12,78098.8,0.0,0.00019,0.0,0.04384]
[1778994159214,52.12,78100.15,0.0,0.00019,0.0,0.04391]
[1778994164249,52.12,78099.99,0.0,0.00019,0.0,0.0439]
[1778994169284,52.12,78101.49,0.0,0.00019,0.0,0.04398]
[1778994174319,52.12,78105.22,0.0,0.0002,0.0,0.04417]
[1778994180361,52.12,78107.0,0.0,0.0002,0.0,0.04426]
[1778994185397,52.12,78107.55,0.0,0.0002,0.0,0.04429]
[1778994190432,52.12,78108.39,0.0,0.0002,0.0,0.04433]
[1778994195467,52.12,78115.78,0.0,0.0002,0.0,0.04471]
[1778994200511,52.12,78119.83,0.0,0.0002,0.0,0.04492]
[1778994205538,52.12,78124.63,0.0,0.0002,0.0,0.04517]
[1778994211581,52.12,78126.91,0.0,0.0002,0.0,0.04519]
[1778994216772,52.12,78132.48,0.0,0.0002,0.0,0.04548]
[1778994222658,52.12,78132.44,0.0,0.0002,0.0,0.04547]
[1778994227692,52.12,78131.81,0.0,0.0002,0.0,0.04544]
[1778994232728,52.12,78131.42,0.0,0.0002,0.0,0.04542]
[1778994237763,52.12,78131.06,0.0,0.0002,0.0,0.0454]
[1778994242798,52.12,78130.79,0.0,0.0002,0.0,0.04539]
[1778994247834,52.12,78130.18,0.0,0.0002,0.0,0.04536]
[1778994252880,52.12,78141.58,0.0,0.0002,0.0,0.04596]
[1778994257915,52.12,78142.92,0.0,0.0002,0.0,0.04603]
[1778994262958,52.12,78154.56,0.0,0.00021,0.0,0.04665]
[1778994267993,52.12,78156.88,0.0,0.00021,0.0,0.04677]
[1778994273028,52.12,78154.45,0.0,0.00021,0.0,0.04654]
[1778994278066,52.12,78152.47,0.0,0.00021,0.0,0.04643]
[1778994283099,52.12,78153.59,0.0,0.00021,0.0,0.04649]
[1778994288134,52.12,78152.3,0.0,0.00021,0.0,0.04642]
[1778994293170,52.12,78152.8,0.0,0.00021,0.0,0.04645]
[1778994298206,52.12,78152.95,0.0,0.00021,0.0,0.04646]
[1778994305276,52.12,78152.06,0.0,0.00021,0.0,0.04641]
[1778994310305,52.12,78153.62,0.0,0.00021,0.0,0.04649]
[1778994315341,52.12,78153.29,0.0,0.00021,0.0,0.04647]
[1778994320377,52.12,78155.09,0.0,0.00021,0.0,0.04657]
[1778994325412,52.12,78159.89,0.0,0.00021,0.0,0.04683]
[1778994330447,52.12,78166.72,0.0,0.00021,0.0,0.0472]
[1778994337623,52.12,78171.05,0.0,0.00021,0.0,0.04733]
[1778994343538,52.12,78175.98,0.0,0.00021,0.0,0.0476]
[1778994348573,52.12,78183.67,0.0,0.00021,0.0,0.04802]
[1778994353608,52.12,78181.56,0.0,0.00021,0.0,0.0479]
[1778994359650,52.12,78179.98,0.0,0.00021,0.0,0.04782]
[1778994364685,52.12,78177.04,0.0,0.00021,0.0,0.04765]
[1778994369720,52.12,78176.53,0.0,0.00021,0.0,0.04763]
[1778994374756,52.12,78175.75,0.0,0.00021,0.0,0.04758]
[1778994379791,52.12,78175.47,0.0,0.00021,0.0,0.04757]
[1778994386839,52.12,78176.46,0.0,0.00021,0.0,0.04762]
[1778994391875,52.12,78183.76,0.0,0.00021,0.0,0.04792]
[1778994398043,52.12,78184.25,0.0,0.00021,0.0,0.04794]
[1778994403958,52.12,78183.88,0.0,0.00021,0.0,0.04792]
[1778994408993,52.12,78182.88,0.0,0.00021,0.0,0.04787]
[1778994414029,52.12,78181.81,0.0,0.00021,0.0,0.04781]
[1778994420072,52.12,78181.15,0.0,0.00021,0.0,0.04777]
[1778994425106,52.12,78179.99,0.0,0.00021,0.0,0.04771]
[1778994430141,52.12,78178.84,0.0,0.00021,0.0,0.04765]
[1778994437191,52.12,78178.7,0.0,0.00021,0.0,0.04764]
[1778994442225,52.12,78177.8,0.0,0.00021,0.0,0.04759]
[1778994448267,52.12,78177.3,0.0,0.00021,0.0,0.04756]
[1778994453302,52.12,78176.65,0.0,0.00021,0.0,0.04742]
[1778994458337,52.12,78176.26,0.0,0.00021,0.0,0.0474]
[1778994463374,52.12,78175.99,0.0,0.00021,0.0,0.04739]
[1778994466393,52.12,78196.73,0.0,0.00022,0.0,0.04853]
[1778994471429,52.12,78208.01,0.0,0.00022,0.0,0.04916]
[1778994476463,52.12,78206.46,0.0,0.00022,0.0,0.04907]
[1778994481504,52.12,78206.85,0.0,0.00022,0.0,0.04909]
[1778994486538,52.12,78212.53,0.0,0.00022,0.0,0.04941]
[1778994491586,52.12,78211.83,0.0,0.00022,0.0,0.04937]
[1778994496609,52.12,78215.46,0.0,0.00022,0.0,0.04958]
[1778994501644,52.12,78213.09,0.0,0.00022,0.0,0.04944]
[1778994506679,52.12,78210.64,0.0,0.00022,0.0,0.04931]
[1778994511713,52.12,78206.58,0.0,0.00022,0.0,0.04897]
[1778994516751,52.12,78207.08,0.0,0.00022,0.0,0.049]
[1778994521792,52.12,78215.35,0.0,0.00022,0.0,0.04946]
[1778994526821,52.12,78228.2,0.0,0.00022,0.0,0.0502]
[1778994530861,52.12,78245.42,0.0,0.00023,0.0,0.05119]
[1778994535887,52.12,78240.89,0.0,0.00023,0.0,0.05093]
[1778994540922,52.12,78245.94,0.0,0.00023,0.0,0.05122]
[1778994545959,52.12,78246.45,0.0,0.00023,0.0,0.05125]
[1778994550997,52.12,78258.26,0.0,0.00023,0.0,0.05195]
[1778994556029,52.12,78255.44,0.0,0.00023,0.0,0.05178]
[1778994561063,52.12,78256.89,0.0,0.00023,0.0,0.05187]
[1778994566099,52.12,78262.61,0.0,0.00023,0.0,0.0522]
[1778994571134,52.12,78258.96,0.0,0.00023,0.0,0.05187]
[1778994576172,52.12,78257.18,0.0,0.00023,0.0,0.05177]
[1778994581204,52.12,78249.6,0.0,0.00023,0.0,0.05132]
[1778994586240,52.12,78242.1,0.0,0.00023,0.0,0.05089]
[1778994591274,52.12,78239.97,0.0,0.00023,0.0,0.05076]
[1778994597316,52.12,78240.79,0.0,0.00023,0.0,0.05081]
[1778994602357,52.12,78232.9,0.0,0.00022,0.0,0.05035]
[1778994607390,52.12,78233.23,0.0,0.00022,0.0,0.05037]
[1778994612428,52.12,78222.29,0.0,0.00022,0.0,0.04975]
[1778994617462,52.12,78213.54,0.0,0.00022,0.0,0.04925]
[1778994622495,52.12,78222.02,0.0,0.00022,0.0,0.04973]
[1778994628540,52.12,78220.88,0.0,0.00022,0.0,0.04967]
[1778994633573,52.12,78222.25,0.0,0.00022,0.0,0.04964]
[1778994638609,52.12,78222.78,0.0,0.00022,0.0,0.04967]
[1778994643647,52.12,78219.14,0.0,0.00022,0.0,0.04946]
[1778994648679,52.12,78219.07,0.0,0.00022,0.0,0.04945]
[1778994653716,52.12,78218.52,0.0,0.00022,0.0,0.04942]
[1778994659882,52.12,78215.75,0.0,0.00022,0.0,0.04927]
[1778994665797,52.12,78214.72,0.0,0.00022,0.0,0.04921]
[1778994670834,52.12,78227.62,0.0,0.00022,0.0,0.04994]
[1778994675870,52.12,78230.95,0.0,0.00022,0.0,0.05013]
[1778994680905,52.12,78237.72,0.0,0.00023,0.0,0.05052]
[1778994685940,52.12,78239.22,0.0,0.00023,0.0,0.05061]
[1778994687963,52.12,78224.97,0.0,0.00022,0.0,0.04979]
[1778994692991,52.12,78228.89,0.0,0.00022,0.0,0.0499]
[1778994698027,52.12,78235.71,0.0,0.00022,0.0,0.05029]
[1778994703062,52.12,78237.09,0.0,0.00022,0.0,0.05037]
[1778994708098,52.12,78237.76,0.0,0.00023,0.0,0.05041]
[1778994713132,52.12,78238.04,0.0,0.00023,0.0,0.05043]
[1778994718167,52.12,78235.01,0.0,0.00022,0.0,0.05025]
[1778994723202,52.12,78235.88,0.0,0.00022,0.0,0.0503]
[1778994729244,52.12,78237.35,0.0,0.00022,0.0,0.05039]
[1778994734280,52.12,78244.92,0.0,0.00023,0.0,0.05083]
[1778994742334,52.12,78243.35,0.0,0.00023,0.0,0.05073]
[1778994744349,52.12,78242.9,0.0,0.00023,0.0,0.05071]
[1778994749387,52.12,78241.09,0.0,0.00023,0.0,0.0506]
[1778994754419,52.12,78240.46,0.0,0.00023,0.0,0.05046]
[1778994759454,52.12,78239.31,0.0,0.00022,0.0,0.05039]
[1778994764489,52.12,78239.73,0.0,0.00023,0.0,0.05041]
[1778994769526,52.12,78241.27,0.0,0.00023,0.0,0.0505]
[1778994774561,52.12,78241.37,0.0,0.00023,0.0,0.05051]
[1778994779595,52.12,78242.11,0.0,0.00023,0.0,0.05055]
[1778994785638,52.12,78242.43,0.0,0.00023,0.0,0.05057]
[1778994790674,52.12,78242.79,0.0,0.00023,0.0,0.05059]
[1778994800870,52.12,78242.96,0.0,0.00023,0.0,0.0506]
[1778994806783,52.12,78242.84,0.0,0.00023,0.0,0.05059]
[1778994812826,52.12,78241.54,0.0,0.00023,0.0,0.05041]
[1778994818869,52.12,78241.99,0.0,0.00023,0.0,0.05043]
[1778994823904,52.12,78240.8,0.0,0.00022,0.0,0.05036]
[1778994828939,52.12,78239.02,0.0,0.00022,0.0,0.05026]
[1778994833974,52.12,78236.62,0.0,0.00022,0.0,0.05012]
[1778994839010,52.12,78228.46,0.0,0.00022,0.0,0.04966]
[1778994844047,52.12,78216.73,0.0,0.00022,0.0,0.049]
[1778994849080,52.12,78215.22,0.0,0.00022,0.0,0.04891]
[1778994854119,52.12,78213.09,0.0,0.00022,0.0,0.04879]
[1778994859161,52.12,78211.67,0.0,0.00022,0.0,0.04871]
[1778994864200,52.12,78208.42,0.0,0.00022,0.0,0.04853]
[1778994869231,52.12,78206.31,0.0,0.00022,0.0,0.04841]
[1778994874266,52.12,78203.83,0.0,0.00021,0.0,0.04817]
[1778994879301,52.12,78201.5,0.0,0.00021,0.0,0.04804]
[1778994884336,52.12,78203.17,0.0,0.00021,0.0,0.04813]
[1778994889371,52.12,78203.93,0.0,0.00021,0.0,0.04817]
[1778994894407,52.12,78206.24,0.0,0.00022,0.0,0.0483]
[1778994899441,52.12,78199.12,0.0,0.00021,0.0,0.04791]
[1778994904476,52.12,78195.94,0.0,0.00021,0.0,0.04773]
[1778994909511,52.12,78197.82,0.0,0.00021,0.0,0.04784]
[1778994914545,52.12,78196.06,0.0,0.00021,0.0,0.04774]
[1778994919581,52.12,78195.54,0.0,0.00021,0.0,0.04771]
[1778994924616,52.12,78195.86,0.0,0.00021,0.0,0.04773]
[1778994929651,52.12,78201.0,0.0,0.00021,0.0,0.04801]
[1778994934686,52.12,78204.74,0.0,0.00021,0.0,0.04811]
[1778994941735,52.12,78204.86,0.0,0.00021,0.0,0.04812]
[1778994946770,52.12,78206.3,0.0,0.00021,0.0,0.0482]
[1778994951805,52.12,78206.05,0.0,0.00021,0.0,0.04818]
[1778994956840,52.12,78203.13,0.0,0.00021,0.0,0.04802]
[1778994961995,52.12,78203.37,0.0,0.00021,0.0,0.04804]
[1778994967917,52.12,78203.69,0.0,0.00021,0.0,0.04805]
[1778994972953,52.12,78203.57,0.0,0.00021,0.0,0.04805]
[1778994973960,52.12,78185.83,0.0,0.00021,0.0,0.04708]
[1778994978995,52.12,78178.6,0.0,0.00021,0.0,0.04669]
[1778994984030,52.12,78179.2,0.0,0.00021,0.0,0.04672]
[1778994990073,52.12,78180.68,0.0,0.00021,0.0,0.0468]
[1778994995109,52.12,78174.48,0.0,0.00021,0.0,0.04636]
[1778995000142,52.12,78177.69,0.0,0.00021,0.0,0.04654]
[1778995005177,52.12,78176.61,0.0,0.00021,0.0,0.04648]
[1778995010212,52.12,78177.91,0.0,0.00021,0.0,0.04655]
[1778995015248,52.12,78179.04,0.0,0.00021,0.0,0.04661]
[1778995021289,52.12,78183.33,0.0,0.00021,0.0,0.04684]
[1778995026325,52.12,78186.07,0.0,0.00021,0.0,0.04699]
[1778995031359,52.12,78186.37,0.0,0.00021,0.0,0.047]
[1778995036395,52.12,78191.98,0.0,0.00021,0.0,0.04731]
[1778995041430,52.12,78192.88,0.0,0.00021,0.0,0.04736]
[1778995046466,52.12,78192.51,0.0,0.00021,0.0,0.04734]
[1778995051501,52.12,78184.96,0.0,0.00021,0.0,0.04682]
[1778995056537,52.12,78183.62,0.0,0.00021,0.0,0.04675]
[1778995061571,52.12,78185.21,0.0,0.00021,0.0,0.04684]
[1778995066607,52.12,78184.27,0.0,0.00021,0.0,0.04678]
[1778995071641,52.12,78183.55,0.0,0.00021,0.0,0.04675]
[1778995077684,52.12,78183.67,0.0,0.00021,0.0,0.04675]
[1778995082846,52.12,78190.0,0.0,0.00021,0.0,0.04709]
[1778995088763,52.12,78192.37,0.0,0.00021,0.0,0.04722]
[1778995093797,52.12,78191.29,0.0,0.00021,0.0,0.04716]
[1778995098833,52.12,78190.85,0.0,0.00021,0.0,0.04714]
[1778995103868,52.12,78189.45,0.0,0.00021,0.0,0.04706]
[1778995108903,52.12,78184.38,0.0,0.00021,0.0,0.04679]
[1778995113938,52.12,78178.05,0.0,0.00021,0.0,0.04635]
[1778995118973,52.12,78178.26,0.0,0.00021,0.0,0.04636]
[1778995124010,52.12,78178.2,0.0,0.00021,0.0,0.04635]
[1778995129044,52.12,78179.0,0.0,0.00021,0.0,0.0464]
[1778995134079,52.12,78178.23,0.0,0.00021,0.0,0.04636]
[1778995140124,52.12,78177.73,0.0,0.00021,0.0,0.04633]
[1778995145158,52.12,78177.12,0.0,0.00021,0.0,0.0463]
[1778995150192,52.12,78176.43,0.0,0.00021,0.0,0.04626]
[1778995156233,52.12,78175.69,0.0,0.00021,0.0,0.04622]
[1778995161275,52.12,78175.96,0.0,0.00021,0.0,0.04624]
[1778995166303,52.12,78171.33,0.0,0.0002,0.0,0.04599]
[1778995171338,52.12,78165.29,0.0,0.0002,0.0,0.04557]
[1778995176373,52.12,78158.12,0.0,0.0002,0.0,0.04519]
[1778995181408,52.12,78146.08,0.0,0.0002,0.0,0.04457]
[1778995186443,52.12,78147.95,0.0,0.0002,0.0,0.04466]
[1778995191478,52.12,78148.58,0.0,0.0002,0.0,0.0447]
[1778995196513,52.12,78147.31,0.0,0.0002,0.0,0.04463]
[1778995201549,52.12,78147.51,0.0,0.0002,0.0,0.04464]
[1778995206583,52.12,78147.3,0.0,0.0002,0.0,0.04463]
[1778995211618,52.12,78147.4,0.0,0.0002,0.0,0.04464]
[1778995217660,52.12,78149.13,0.0,0.0002,0.0,0.04472]
[1778995222695,52.12,78148.98,0.0,0.0002,0.0,0.04472]
[1778995227730,52.12,78148.13,0.0,0.0002,0.0,0.04467]
[1778995232765,52.12,78146.78,0.0,0.0002,0.0,0.0445]
[1778995237868,52.12,78146.47,0.0,0.0002,0.0,0.04449]
[1778995242887,52.12,78146.9,0.0,0.0002,0.0,0.04451]
[1778995247934,52.12,78156.02,0.0,0.0002,0.0,0.04498]
[1778995252968,52.12,78157.21,0.0,0.0002,0.0,0.04504]
[1778995258003,52.12,78149.87,0.0,0.0002,0.0,0.04466]
[1778995265053,52.12,78149.38,0.0,0.0002,0.0,0.04464]
[1778995270089,52.12,78150.71,0.0,0.0002,0.0,0.04471]
[1778995278145,52.12,78148.5,0.0,0.0002,0.0,0.04459]
[1778995283183,52.12,78145.85,0.0,0.0002,0.0,0.04445]
[1778995288215,52.12,78143.84,0.0,0.0002,0.0,0.04435]
[1778995293250,52.12,78148.54,0.0,0.0002,0.0,0.04449]
[1778995298294,52.12,78148.96,0.0,0.0002,0.0,0.04451]
[1778995303320,52.12,78148.81,0.0,0.0002,0.0,0.04451]
[1778995308356,52.12,78149.04,0.0,0.0002,0.0,0.04452]
[1778995313395,52.12,78148.95,0.0,0.0002,0.0,0.04451]
[1778995319436,52.12,78148.37,0.0,0.0002,0.0,0.04448]
[1778995324602,52.12,78148.09,0.0,0.0002,0.0,0.04447]
[1778995330514,52.12,78147.96,0.0,0.0002,0.0,0.04446]
[1778995335548,52.12,78137.15,0.0,0.00019,0.0,0.04391]
[1778995340583,52.12,78135.57,0.0,0.00019,0.0,0.04383]
[1778995346626,52.12,78135.14,0.0,0.00019,0.0,0.04381]
[1778995354814,52.12,78135.37,0.0,0.00019,0.0,0.04372]
[1778995362737,52.12,78143.2,0.0,0.0002,0.0,0.04412]
[1778995367772,52.12,78143.56,0.0,0.0002,0.0,0.04414]
[1778995372807,52.12,78141.77,0.0,0.0002,0.0,0.04405]
[1778995379865,52.12,78143.14,0.0,0.0002,0.0,0.04412]
[1778995385024,52.12,78143.04,0.0,0.0002,0.0,0.04411]
[1778995390942,52.12,78144.1,0.0,0.0002,0.0,0.04417]
[1778995395977,52.12,78144.78,0.0,0.0002,0.0,0.0442]
[1778995401012,52.12,78145.6,0.0,0.0002,0.0,0.04424]
[1778995410076,52.12,78145.86,0.0,0.0002,0.0,0.04426]
[1778995415233,52.12,78143.93,0.0,0.0002,0.0,0.04406]
[1778995421163,52.12,78144.5,0.0,0.0002,0.0,0.04409]
[1778995426238,52.12,78144.64,0.0,0.0002,0.0,0.04409]
[1778995432280,52.12,78145.25,0.0,0.0002,0.0,0.04412]
[1778995438322,52.12,78151.04,0.0,0.0002,0.0,0.04442]
[1778995443358,52.12,78157.22,0.0,0.0002,0.0,0.04474]
[1778995448394,52.12,78159.52,0.0,0.0002,0.0,0.04486]
[1778995453429,52.12,78159.74,0.0,0.0002,0.0,0.04487]
[1778995458463,52.12,78160.09,0.0,0.0002,0.0,0.04489]
[1778995463499,52.12,78162.38,0.0,0.0002,0.0,0.04501]
[1778995468534,52.12,78169.57,0.0,0.0002,0.0,0.04538]
[1778995474578,52.12,78167.82,0.0,0.0002,0.0,0.04519]
[1778995481626,52.12,78167.69,0.0,0.0002,0.0,0.04518]
[1778995487668,52.12,78168.0,0.0,0.0002,0.0,0.0452]
[1778995495854,52.12,78169.34,0.0,0.0002,0.0,0.04527]
[1778995504788,52.12,78171.88,0.0,0.0002,0.0,0.0454]
[1778995510830,52.12,78172.68,0.0,0.0002,0.0,0.04544]
[1778995515994,52.12,78171.33,0.0,0.0002,0.0,0.04537]
[1778995522913,52.12,78173.11,0.0,0.0002,0.0,0.04547]
[1778995527948,52.12,78177.08,0.0,0.0002,0.0,0.04568]
[1778995532983,52.12,78175.24,0.0,0.0002,0.0,0.04548]
[1778995544060,52.12,78175.64,0.0,0.0002,0.0,0.0455]
[1778995549096,52.12,78178.47,0.0,0.0002,0.0,0.04565]
[1778995554130,52.12,78177.42,0.0,0.0002,0.0,0.04559]
[1778995559165,52.12,78174.22,0.0,0.0002,0.0,0.04542]
[1778995564200,52.12,78164.68,0.0,0.0002,0.0,0.04492]
[1778995570242,52.12,78161.63,0.0,0.0002,0.0,0.04477]
[1778995575277,52.12,78160.59,0.0,0.0002,0.0,0.04471]
[1778995580312,52.12,78162.19,0.0,0.0002,0.0,0.0448]
[1778995586486,52.12,78162.51,0.0,0.0002,0.0,0.04481]
[1778995592397,52.12,78161.69,0.0,0.0002,0.0,0.04467]
[1778995597431,52.12,78162.11,0.0,0.0002,0.0,0.04469]
[1778995602467,52.12,78166.35,0.0,0.0002,0.0,0.04491]
[1778995607501,52.12,78166.09,0.0,0.0002,0.0,0.0449]
[1778995612536,52.12,78165.49,0.0,0.0002,0.0,0.04487]
[1778995617571,52.12,78164.96,0.0,0.0002,0.0,0.04484]
[1778995623613,52.12,78164.84,0.0,0.0002,0.0,0.04483]
[1778995631670,52.12,78164.48,0.0,0.0002,0.0,0.04481]
[1778995636841,52.12,78164.09,0.0,0.0002,0.0,0.04479]
[1778995644764,52.12,78161.44,0.0,0.0002,0.0,0.04466]
[1778995649799,52.12,78149.1,0.0,0.0002,0.0,0.04402]
[1778995654834,52.12,78149.47,0.0,0.0002,0.0,0.04394]
[1778995659870,52.12,78149.62,0.0,0.0002,0.0,0.04395]
[1778995664905,52.12,78149.53,0.0,0.0002,0.0,0.04394]
[1778995669940,52.12,78149.46,0.0,0.0002,0.0,0.04394]
[1778995674975,52.12,78149.38,0.0,0.0002,0.0,0.04394]
[1778995680014,52.12,78148.86,0.0,0.00019,0.0,0.04391]
[1778995685046,52.12,78143.02,0.0,0.00019,0.0,0.04361]
[1778995690082,52.12,78141.78,0.0,0.00019,0.0,0.04355]
[1778995695117,52.12,78140.07,0.0,0.00019,0.0,0.04347]
[1778995700154,52.12,78141.44,0.0,0.00019,0.0,0.04353]
[1778995705187,52.12,78142.41,0.0,0.00019,0.0,0.04358]
[1778995710221,52.12,78143.66,0.0,0.00019,0.0,0.04365]
[1778995715258,52.12,78144.52,0.0,0.00019,0.0,0.04359]
[1778995720292,52.12,78143.61,0.0,0.00019,0.0,0.04355]
[1778995727470,52.12,78144.35,0.0,0.00019,0.0,0.04358]
[1778995733384,52.12,78144.94,0.0,0.00019,0.0,0.04361]
[1778995738419,52.12,78145.17,0.0,0.00019,0.0,0.04362]
[1778995743454,52.12,78145.73,0.0,0.00019,0.0,0.04365]
[1778995750505,52.12,78146.03,0.0,0.00019,0.0,0.04367]
[1778995757681,52.12,78145.82,0.0,0.00019,0.0,0.04366]
[1778995763595,52.12,78142.22,0.0,0.00019,0.0,0.04348]
[1778995768630,52.12,78142.25,0.0,0.00019,0.0,0.04348]
[1778995773666,52.12,78141.6,0.0,0.00019,0.0,0.04335]
[1778995778701,52.12,78145.05,0.0,0.00019,0.0,0.04352]
[1778995784742,52.12,78145.17,0.0,0.00019,0.0,0.04353]
[1778995789777,52.12,78144.86,0.0,0.00019,0.0,0.04351]
[1778995796827,52.12,78146.31,0.0,0.00019,0.0,0.04358]
[1778995801865,52.12,78146.19,0.0,0.00019,0.0,0.04358]
[1778995808035,52.12,78145.95,0.0,0.00019,0.0,0.04356]
[1778995813949,52.12,78145.78,0.0,0.00019,0.0,0.04356]
[1778995818984,52.12,78146.23,0.0,0.00019,0.0,0.04358]
[1778995824020,52.12,78142.84,0.0,0.00019,0.0,0.04341]
[1778995829054,52.12,78141.71,0.0,0.00019,0.0,0.04335]
[1778995834089,52.12,78140.46,0.0,0.00019,0.0,0.04319]
[1778995839124,52.12,78134.5,0.0,0.00019,0.0,0.04289]
[1778995844160,52.12,78130.61,0.0,0.00019,0.0,0.0427]
[1778995849195,52.12,78134.85,0.0,0.00019,0.0,0.04291]
[1778995854229,52.12,78134.61,0.0,0.00019,0.0,0.0429]
[1778995859266,52.12,78134.76,0.0,0.00019,0.0,0.0429]
[1778995864301,52.12,78135.41,0.0,0.00019,0.0,0.04294]
[1778995870343,52.12,78135.64,0.0,0.00019,0.0,0.04295]
[1778995875379,52.12,78135.8,0.0,0.00019,0.0,0.04296]
[1778995880413,52.12,78135.97,0.0,0.00019,0.0,0.04297]
[1778995885448,52.12,78135.89,0.0,0.00019,0.0,0.04296]
[1778995890483,52.12,78135.97,0.0,0.00019,0.0,0.04297]
[1778995895519,52.12,78136.47,0.0,0.00019,0.0,0.04289]
[1778995900554,52.12,78136.43,0.0,0.00019,0.0,0.04289]
[1778995905590,52.12,78136.72,0.0,0.00019,0.0,0.04291]
[1778995910624,52.12,78136.6,0.0,0.00019,0.0,0.0429]
[1778995915659,52.12,78137.11,0.0,0.00019,0.0,0.04292]
[1778995920694,52.12,78137.03,0.0,0.00019,0.0,0.04292]
[1778995925729,52.12,78137.37,0.0,0.00019,0.0,0.04294]
[1778995930763,52.12,78135.7,0.0,0.00019,0.0,0.04285]
[1778995935799,52.12,78136.13,0.0,0.00019,0.0,0.04288]
[1778995940834,52.12,78136.56,0.0,0.00019,0.0,0.0429]
[1778995947882,52.12,78136.21,0.0,0.00019,0.0,0.04288]
[1778995952918,52.12,78135.65,0.0,0.00019,0.0,0.04275]
[1778995957953,52.12,78135.01,0.0,0.00019,0.0,0.04272]
[1778995963994,52.12,78134.89,0.0,0.00019,0.0,0.04272]
[1778995969170,52.12,78133.13,0.0,0.00019,0.0,0.04263]
[1778995975072,52.12,78125.72,0.0,0.00019,0.0,0.04226]
[1778995980105,52.12,78125.21,0.0,0.00019,0.0,0.04224]
[1778995985141,52.12,78125.27,0.0,0.00019,0.0,0.04224]
[1778995990176,52.12,78124.99,0.0,0.00019,0.0,0.04223]
[1778995995213,52.12,78120.53,0.0,0.00019,0.0,0.04201]
[1778996000251,52.12,78132.22,0.0,0.00019,0.0,0.04258]
[1778996005282,52.12,78134.07,0.0,0.00019,0.0,0.04268]
[1778996010316,52.12,78134.39,0.0,0.00019,0.0,0.04269]
[1778996015351,52.12,78133.68,0.0,0.00019,0.0,0.04256]
[1778996020386,52.12,78135.09,0.0,0.00019,0.0,0.04263]
[1778996027435,52.12,78135.28,0.0,0.00019,0.0,0.04264]
[1778996033477,52.12,78135.22,0.0,0.00019,0.0,0.04264]
[1778996038515,52.12,78135.46,0.0,0.00019,0.0,0.04265]
[1778996044556,52.12,78135.46,0.0,0.00019,0.0,0.04265]
[1778996049734,52.12,78136.17,0.0,0.00019,0.0,0.04268]
[1778996056641,52.12,78136.13,0.0,0.00019,0.0,0.04268]
[1778996061677,52.12,78135.83,0.0,0.00019,0.0,0.04267]
[1778996066712,52.12,78135.96,0.0,0.00019,0.0,0.04267]
[1778996071746,52.12,78136.25,0.0,0.00019,0.0,0.04259]
[1778996077788,52.12,78136.67,0.0,0.00019,0.0,0.04261]
[1778996082823,52.12,78134.94,0.0,0.00019,0.0,0.04253]
[1778996087858,52.12,78133.64,0.0,0.00019,0.0,0.04246]
[1778996092893,52.12,78132.57,0.0,0.00019,0.0,0.04241]
[1778996097930,52.12,78131.81,0.0,0.00019,0.0,0.04237]
[1778996108000,52.12,78131.46,0.0,0.00019,0.0,0.04235]
[1778996113034,52.12,78131.21,0.0,0.00019,0.0,0.04234]
[1778996118116,52.12,78130.88,0.0,0.00019,0.0,0.04232]
[1778996124113,52.12,78130.27,0.0,0.00019,0.0,0.04229]
[1778996129148,52.12,78130.79,0.0,0.00019,0.0,0.04232]
[1778996134183,52.12,78130.43,0.0,0.00019,0.0,0.04221]
[1778996140377,52.12,78134.36,0.0,0.00019,0.0,0.0424]
[1778996146272,52.12,78129.09,0.0,0.00019,0.0,0.04214]
[1778996151307,52.12,78132.64,0.0,0.00019,0.0,0.04231]
[1778996156342,52.12,78133.06,0.0,0.00019,0.0,0.04234]
[1778996161377,52.12,78134.11,0.0,0.00019,0.0,0.04239]
[1778996166412,52.12,78134.0,0.0,0.00019,0.0,0.04238]
[1778996171462,52.12,78136.62,0.0,0.00019,0.0,0.04251]
[1778996176496,52.12,78137.02,0.0,0.00019,0.0,0.04253]
[1778996182538,52.12,78136.95,0.0,0.00019,0.0,0.04253]
[1778996187575,52.12,78137.29,0.0,0.00019,0.0,0.04254]
[1778996193616,52.12,78137.97,0.0,0.00019,0.0,0.04248]
[1778996198651,52.12,78137.93,0.0,0.00019,0.0,0.04248]
[1778996203688,52.12,78137.36,0.0,0.00019,0.0,0.04245]
[1778996208723,52.12,78138.29,0.0,0.00019,0.0,0.0425]
[1778996213758,52.12,78136.64,0.0,0.00019,0.0,0.04242]
[1778996218795,52.12,78135.97,0.0,0.00019,0.0,0.04238]
[1778996223828,52.12,78136.0,0.0,0.00019,0.0,0.04238]
[1778996228863,52.12,78135.76,0.0,0.00019,0.0,0.04237]
[1778996233898,52.12,78134.29,0.0,0.00019,0.0,0.0423]
[1778996241081,52.12,78133.03,0.0,0.00019,0.0,0.04224]
[1778996247997,52.12,78132.12,0.0,0.00019,0.0,0.04219]
[1778996256052,52.12,78132.07,0.0,0.00019,0.0,0.04209]
[1778996261087,52.12,78131.73,0.0,0.00019,0.0,0.04208]
[1778996267129,52.12,78132.27,0.0,0.00019,0.0,0.0421]
[1778996272164,52.12,78131.52,0.0,0.00019,0.0,0.04207]
[1778996279214,52.12,78131.35,0.0,0.00019,0.0,0.04206]
[1778996284249,52.12,78138.82,0.0,0.00019,0.0,0.04243]
[1778996289284,52.12,78151.06,0.0,0.00019,0.0,0.04303]
[1778996294319,52.12,78152.14,0.0,0.00019,0.0,0.04309]
[1778996301505,52.12,78154.06,0.0,0.00019,0.0,0.04319]
[1778996309424,52.12,78157.18,0.0,0.00019,0.0,0.04334]
[1778996314459,52.12,78162.56,0.0,0.00019,0.0,0.04351]
[1778996319495,52.12,78163.25,0.0,0.00019,0.0,0.04355]
[1778996324531,52.12,78165.53,0.0,0.00019,0.0,0.04367]
[1778996329566,52.12,78168.02,0.0,0.00019,0.0,0.04379]
[1778996335608,52.12,78168.49,0.0,0.00019,0.0,0.04382]
[1778996340643,52.12,78169.61,0.0,0.0002,0.0,0.04387]
[1778996345679,52.12,78168.48,0.0,0.00019,0.0,0.04382]
[1778996350713,52.12,78169.04,0.0,0.00019,0.0,0.04384]
[1778996356756,52.12,78169.05,0.0,0.00019,0.0,0.04384]
[1778996361929,52.12,78169.67,0.0,0.0002,0.0,0.04388]
[1778996367833,52.12,78169.5,0.0,0.0002,0.0,0.04387]
[1778996372868,52.12,78170.15,0.0,0.00019,0.0,0.0438]
[1778996377903,52.12,78176.65,0.0,0.0002,0.0,0.04413]
[1778996382938,52.12,78178.52,0.0,0.0002,0.0,0.04423]
[1778996387973,52.12,78178.11,0.0,0.0002,0.0,0.04421]
[1778996393009,52.12,78178.13,0.0,0.0002,0.0,0.04421]
[1778996398044,52.12,78177.91,0.0,0.0002,0.0,0.0442]
[1778996403079,52.12,78167.88,0.0,0.00019,0.0,0.04369]
[1778996408114,52.12,78166.2,0.0,0.00019,0.0,0.0436]
[1778996413156,52.12,78160.35,0.0,0.00019,0.0,0.0433]
[1778996415171,52.12,78145.92,0.0,0.00019,0.0,0.04258]
[1778996420206,52.12,78144.34,0.0,0.00019,0.0,0.04251]
[1778996425241,52.12,78143.31,0.0,0.00019,0.0,0.04245]
[1778996430280,52.12,78139.09,0.0,0.00019,0.0,0.04225]
[1778996435311,52.12,78137.57,0.0,0.00019,0.0,0.04208]
[1778996440350,52.12,78136.17,0.0,0.00019,0.0,0.04201]
[1778996445383,52.12,78134.92,0.0,0.00019,0.0,0.04195]
[1778996450417,52.12,78133.69,0.0,0.00019,0.0,0.04189]
[1778996455454,52.12,78132.97,0.0,0.00019,0.0,0.04185]
[1778996461496,52.12,78132.53,0.0,0.00019,0.0,0.04183]
[1778996466531,52.12,78133.26,0.0,0.00019,0.0,0.04186]
[1778996471566,52.12,78134.79,0.0,0.00019,0.0,0.04194]
[1778996476601,52.12,78136.2,0.0,0.00019,0.0,0.04201]
[1778996481639,52.12,78137.96,0.0,0.00019,0.0,0.04209]
[1778996486674,52.12,78135.75,0.0,0.00019,0.0,0.04199]
[1778996491710,52.12,78134.84,0.0,0.00019,0.0,0.04185]
[1778996496744,52.12,78133.84,0.0,0.00019,0.0,0.0418]
[1778996501779,52.12,78133.75,0.0,0.00019,0.0,0.04179]
[1778996506814,52.12,78132.91,0.0,0.00019,0.0,0.04175]
[1778996511850,52.12,78131.86,0.0,0.00018,0.0,0.0417]
[1778996516889,52.12,78131.54,0.0,0.00018,0.0,0.04169]
[1778996521922,52.12,78131.25,0.0,0.00018,0.0,0.04167]
[1778996526954,52.12,78134.38,0.0,0.00019,0.0,0.04182]
[1778996533122,52.12,78133.47,0.0,0.00019,0.0,0.04178]
[1778996539074,52.12,78132.38,0.0,0.00019,0.0,0.04173]
[1778996544109,52.12,78131.9,0.0,0.00018,0.0,0.0417]
[1778996549144,52.12,78131.53,0.0,0.00018,0.0,0.04168]
[1778996554182,52.12,78139.21,0.0,0.00019,0.0,0.04196]
[1778996559218,52.12,78141.43,0.0,0.00019,0.0,0.04207]
[1778996564254,52.12,78144.15,0.0,0.00019,0.0,0.04221]
[1778996570296,52.12,78144.74,0.0,0.00019,0.0,0.04223]
[1778996577344,52.12,78146.89,0.0,0.00019,0.0,0.04234]
[1778996582380,52.12,78149.76,0.0,0.00019,0.0,0.04248]
[1778996587415,52.12,78152.8,0.0,0.00019,0.0,0.04263]
[1778996593457,52.12,78153.63,0.0,0.00019,0.0,0.04267]
[1778996598492,52.12,78152.71,0.0,0.00019,0.0,0.04263]
[1778996603527,52.12,78152.22,0.0,0.00019,0.0,0.0426]
[1778996608563,52.12,78151.05,0.0,0.00019,0.0,0.04255]
[1778996613685,52.12,78148.63,0.0,0.00019,0.0,0.04233]
[1778996619639,52.12,78151.25,0.0,0.00019,0.0,0.04246]
[1778996624674,52.12,78152.14,0.0,0.00019,0.0,0.0425]
[1778996629710,52.12,78149.43,0.0,0.00019,0.0,0.04237]
[1778996634743,52.12,78147.5,0.0,0.00019,0.0,0.04227]
[1778996639779,52.12,78145.86,0.0,0.00019,0.0,0.04219]
[1778996644814,52.12,78139.53,0.0,0.00019,0.0,0.04188]
[1778996650856,52.12,78141.19,0.0,0.00019,0.0,0.04196]
[1778996655891,52.12,78141.21,0.0,0.00019,0.0,0.04197]
[1778996660927,52.12,78140.41,0.0,0.00019,0.0,0.04193]
[1778996665961,52.12,78141.22,0.0,0.00019,0.0,0.04197]
[1778996667975,52.12,78119.87,0.0,0.00018,0.0,0.04093]
[1778996673010,52.12,78116.08,0.0,0.00018,0.0,0.04066]
[1778996678045,52.12,78115.04,0.0,0.00018,0.0,0.04061]
[1778996683080,52.12,78114.32,0.0,0.00018,0.0,0.04057]
[1778996688115,52.12,78113.48,0.0,0.00018,0.0,0.04053]
[1778996693150,52.12,78113.44,0.0,0.00018,0.0,0.04053]
[1778996698185,52.12,78112.55,0.0,0.00018,0.0,0.04049]
[1778996703220,52.12,78117.73,0.0,0.00018,0.0,0.04074]
[1778996710270,52.12,78120.62,0.0,0.00018,0.0,0.04087]
[1778996715305,52.12,78125.92,0.0,0.00018,0.0,0.04113]
[1778996720342,52.12,78127.61,0.0,0.00018,0.0,0.04121]
[1778996725378,52.12,78129.2,0.0,0.00018,0.0,0.04129]
[1778996730412,52.12,78137.13,0.0,0.00018,0.0,0.04167]
[1778996736454,52.12,78137.77,0.0,0.00018,0.0,0.04161]
[1778996741489,52.12,78136.69,0.0,0.00018,0.0,0.04155]
[1778996747531,52.12,78135.05,0.0,0.00018,0.0,0.04147]
[1778996752566,52.12,78133.76,0.0,0.00018,0.0,0.04141]
[1778996757601,52.12,78132.75,0.0,0.00018,0.0,0.04136]
[1778996762636,52.12,78132.13,0.0,0.00018,0.0,0.04133]
[1778996767674,52.12,78131.66,0.0,0.00018,0.0,0.04131]
[1778996772706,52.12,78131.09,0.0,0.00018,0.0,0.04128]
[1778996777744,52.12,78130.35,0.0,0.00018,0.0,0.04125]
[1778996782781,52.12,78130.31,0.0,0.00018,0.0,0.04125]
[1778996787816,52.12,78130.8,0.0,0.00018,0.0,0.04127]
[1778996792851,52.12,78130.35,0.0,0.00018,0.0,0.04115]
[1778996800907,52.12,78130.41,0.0,0.00018,0.0,0.04116]
[1778996805943,52.12,78128.57,0.0,0.00018,0.0,0.04107]
[1778996810977,52.12,78123.82,0.0,0.00018,0.0,0.04084]
[1778996816014,52.12,78126.42,0.0,0.00018,0.0,0.04096]
[1778996821049,52.12,78128.01,0.0,0.00018,0.0,0.04104]
[1778996826084,52.12,78128.78,0.0,0.00018,0.0,0.04108]
[1778996831119,52.12,78130.57,0.0,0.00018,0.0,0.04116]
[1778996836155,52.12,78131.5,0.0,0.00018,0.0,0.04121]
[1778996841190,52.12,78141.94,0.0,0.00019,0.0,0.04171]
[1778996846226,52.12,78143.58,0.0,0.00019,0.0,0.04179]
[1778996851261,52.12,78141.03,0.0,0.00018,0.0,0.04157]
[1778996856296,52.12,78141.47,0.0,0.00018,0.0,0.0416]
[1778996861332,52.12,78142.56,0.0,0.00018,0.0,0.04165]
[1778996867373,52.12,78143.72,0.0,0.00019,0.0,0.0417]
[1778996872408,52.12,78143.93,0.0,0.00019,0.0,0.04171]
[1778996877444,52.12,78139.1,0.0,0.00018,0.0,0.04148]
[1778996882479,52.12,78139.02,0.0,0.00018,0.0,0.04148]
[1778996891543,52.12,78137.05,0.0,0.00018,0.0,0.04138]
[1778996896577,52.12,78135.49,0.0,0.00018,0.0,0.04131]
[1778996901612,52.12,78138.09,0.0,0.00018,0.0,0.04143]
[1778996906647,52.12,78136.2,0.0,0.00018,0.0,0.04134]
[1778996911682,52.12,78135.34,0.0,0.00018,0.0,0.0412]
[1778996916718,52.12,78137.31,0.0,0.00018,0.0,0.0413]
[1778996922759,52.12,78138.51,0.0,0.00018,0.0,0.04136]
[1778996927794,52.12,78140.33,0.0,0.00018,0.0,0.04144]
[1778996932829,52.12,78140.98,0.0,0.00018,0.0,0.04148]
[1778996937864,52.12,78141.29,0.0,0.00018,0.0,0.04149]
[1778996942899,52.12,78139.94,0.0,0.00018,0.0,0.04143]
[1778996948941,52.12,78137.01,0.0,0.00018,0.0,0.04128]
[1778996953976,52.12,78136.33,0.0,0.00018,0.0,0.04125]
[1778996959012,52.12,78135.14,0.0,0.00018,0.0,0.04119]
[1778996964048,52.12,78137.46,0.0,0.00018,0.0,0.04131]
[1778996969082,52.12,78139.26,0.0,0.00018,0.0,0.04139]
[1778996974118,52.12,78137.74,0.0,0.00018,0.0,0.04122]
[1778996980159,52.12,78136.5,0.0,0.00018,0.0,0.04116]
[1778996985194,52.12,78135.34,0.0,0.00018,0.0,0.04111]
[1778996990229,52.12,78134.07,0.0,0.00018,0.0,0.04105]
[1778996995266,52.12,78133.91,0.0,0.00018,0.0,0.04104]
[1778997004328,52.12,78135.98,0.0,0.00018,0.0,0.04114]
[1778997009362,52.12,78139.7,0.0,0.00018,0.0,0.04132]
[1778997011376,52.12,78122.88,0.0,0.00018,0.0,0.04051]
[1778997016569,52.12,78117.16,0.0,0.00018,0.0,0.04024]
[1778997022453,52.12,78116.06,0.0,0.00018,0.0,0.04019]
[1778997027492,52.12,78115.39,0.0,0.00018,0.0,0.04016]
[1778997032530,52.12,78113.61,0.0,0.00018,0.0,0.03998]
[1778997040585,52.12,78111.88,0.0,0.00018,0.0,0.0399]
[1778997045620,52.12,78109.35,0.0,0.00018,0.0,0.03978]
[1778997050655,52.12,78108.76,0.0,0.00018,0.0,0.03976]
[1778997055691,52.12,78107.42,0.0,0.00018,0.0,0.03969]
[1778997061733,52.12,78102.25,0.0,0.00017,0.0,0.03945]
[1778997066920,52.12,78097.38,0.0,0.00017,0.0,0.03923]
[1778997072811,52.12,78094.71,0.0,0.00017,0.0,0.03911]
[1778997075832,52.12,78081.14,0.0,0.00017,0.0,0.03849]
[1778997080867,52.12,78079.13,0.0,0.00017,0.0,0.0384]
[1778997085901,52.12,78078.12,0.0,0.00017,0.0,0.03835]
[1778997090936,52.12,78077.51,0.0,0.00017,0.0,0.03832]
[1778997095971,52.12,78074.75,0.0,0.00017,0.0,0.03811]
[1778997101005,52.12,78071.41,0.0,0.00017,0.0,0.03796]
[1778997106041,52.12,78069.4,0.0,0.00017,0.0,0.03787]
[1778997111078,52.12,78070.1,0.0,0.00017,0.0,0.0379]
[1778997116111,52.12,78070.17,0.0,0.00017,0.0,0.03791]
[1778997121148,52.12,78070.24,0.0,0.00017,0.0,0.03791]
[1778997126182,52.12,78076.42,0.0,0.00017,0.0,0.03819]
[1778997131216,52.12,78077.93,0.0,0.00017,0.0,0.03825]
[1778997136252,52.12,78078.23,0.0,0.00017,0.0,0.03827]
[1778997141287,52.12,78078.6,0.0,0.00017,0.0,0.03828]
[1778997146322,52.12,78085.88,0.0,0.00017,0.0,0.03861]
[1778997151363,52.12,78088.22,0.0,0.00017,0.0,0.03863]
[1778997156397,52.12,78089.58,0.0,0.00017,0.0,0.03869]
[1778997163446,52.12,78087.26,0.0,0.00017,0.0,0.03859]
[1778997168481,52.12,78088.72,0.0,0.00017,0.0,0.03865]
[1778997173515,52.12,78085.76,0.0,0.00017,0.0,0.03852]
[1778997178551,52.12,78085.76,0.0,0.00017,0.0,0.03852]
[1778997183589,52.12,78085.38,0.0,0.00017,0.0,0.0385]
[1778997189631,52.12,78084.17,0.0,0.00017,0.0,0.03845]
[1778997194666,52.12,78082.43,0.0,0.00017,0.0,0.03837]
[1778997199701,52.12,78081.35,0.0,0.00017,0.0,0.03832]
[1778997204737,52.12,78080.93,0.0,0.00017,0.0,0.0383]
[1778997209771,52.12,78081.95,0.0,0.00017,0.0,0.03835]
[1778997214806,52.12,78081.84,0.0,0.00017,0.0,0.03825]
[1778997219841,52.12,78081.27,0.0,0.00017,0.0,0.03823]
[1778997228062,52.12,78080.63,0.0,0.00017,0.0,0.0382]
[1778997235953,52.12,78080.36,0.0,0.00017,0.0,0.03819]
[1778997240989,52.12,78079.19,0.0,0.00017,0.0,0.03813]
[1778997246023,52.12,78081.64,0.0,0.00017,0.0,0.03824]
[1778997251059,52.12,78082.78,0.0,0.00017,0.0,0.03829]
[1778997256094,52.12,78082.26,0.0,0.00017,0.0,0.03827]
[1778997261129,52.12,78081.91,0.0,0.00017,0.0,0.03826]
[1778997269186,52.12,78081.8,0.0,0.00017,0.0,0.03825]
[1778997274221,52.12,78077.22,0.0,0.00017,0.0,0.03796]
[1778997279255,52.12,78076.22,0.0,0.00017,0.0,0.03791]
[1778997287314,52.12,78075.96,0.0,0.00017,0.0,0.0379]
[1778997292347,52.12,78078.07,0.0,0.00017,0.0,0.03799]
[1778997298556,52.12,78078.04,0.0,0.00017,0.0,0.03799]
[1778997304432,52.12,78078.05,0.0,0.00017,0.0,0.03799]
[1778997309467,52.12,78077.95,0.0,0.00017,0.0,0.03799]
[1778997314503,52.12,78077.78,0.0,0.00017,0.0,0.03798]
[1778997319539,52.12,78077.41,0.0,0.00017,0.0,0.03796]
[1778997325580,52.12,78076.78,0.0,0.00017,0.0,0.03794]
[1778997330615,52.12,78075.31,0.0,0.00017,0.0,0.03787]
[1778997335650,52.12,78075.34,0.0,0.00017,0.0,0.03778]
[1778997340686,52.12,78075.64,0.0,0.00017,0.0,0.0378]
[1778997346728,52.12,78075.85,0.0,0.00017,0.0,0.03781]
[1778997351764,52.12,78075.3,0.0,0.00017,0.0,0.03778]
[1778997356798,52.12,78075.42,0.0,0.00017,0.0,0.03779]
[1778997361834,52.12,78075.47,0.0,0.00017,0.0,0.03779]
[1778997366868,52.12,78075.6,0.0,0.00017,0.0,0.0378]
[1778997371904,52.12,78076.19,0.0,0.00017,0.0,0.03782]
[1778997379121,52.12,78075.09,0.0,0.00017,0.0,0.03777]
[1778997384995,52.12,78071.46,0.0,0.00017,0.0,0.03761]
[1778997390032,52.12,78069.76,0.0,0.00017,0.0,0.03754]
[1778997397079,52.12,78069.62,0.0,0.00017,0.0,0.03744]
[1778997402114,52.12,78070.21,0.0,0.00017,0.0,0.03747]
[1778997407149,52.12,78066.31,0.0,0.00016,0.0,0.0373]
[1778997412184,52.12,78067.85,0.0,0.00017,0.0,0.03736]
[1778997417220,52.12,78074.92,0.0,0.00017,0.0,0.03768]
[1778997422254,52.12,78075.5,0.0,0.00017,0.0,0.0377]
[1778997427289,52.12,78075.42,0.0,0.00017,0.0,0.0377]
[1778997432325,52.12,78074.41,0.0,0.00017,0.0,0.03765]
[1778997437359,52.12,78074.82,0.0,0.00017,0.0,0.03767]
[1778997442394,52.12,78075.04,0.0,0.00017,0.0,0.03768]
[1778997447429,52.12,78075.42,0.0,0.00017,0.0,0.0377]
[1778997452464,52.12,78075.55,0.0,0.00017,0.0,0.03762]
[1778997457499,52.12,78075.88,0.0,0.00017,0.0,0.03763]
[1778997466566,52.12,78075.98,0.0,0.00017,0.0,0.03764]
[1778997471601,52.12,78076.09,0.0,0.00017,0.0,0.03764]
[1778997476635,52.12,78076.26,0.0,0.00017,0.0,0.03765]
[1778997481670,52.12,78076.28,0.0,0.00017,0.0,0.03765]
[1778997486705,52.12,78076.21,0.0,0.00017,0.0,0.03765]
[1778997491739,52.12,78083.01,0.0,0.00017,0.0,0.03795]
[1778997496774,52.12,78083.75,0.0,0.00017,0.0,0.03798]
[1778997501809,52.12,78083.5,0.0,0.00017,0.0,0.03797]
[1778997506844,52.12,78085.93,0.0,0.00017,0.0,0.03808]
[1778997511879,52.12,78087.75,0.0,0.00017,0.0,0.03807]
[1778997516914,52.12,78090.61,0.0,0.00017,0.0,0.0382]
[1778997521949,52.12,78091.57,0.0,0.00017,0.0,0.03825]
[1778997526988,52.12,78092.65,0.0,0.00017,0.0,0.03829]
[1778997532019,52.12,78093.4,0.0,0.00017,0.0,0.03833]
[1778997537055,52.12,78093.9,0.0,0.00017,0.0,0.03835]
[1778997542090,52.12,78093.81,0.0,0.00017,0.0,0.03835]
[1778997548132,52.12,78095.12,0.0,0.00017,0.0,0.03841]
[1778997553167,52.12,78095.57,0.0,0.00017,0.0,0.03843]
[1778997558202,52.12,78096.12,0.0,0.00017,0.0,0.03845]
[1778997563237,52.12,78096.19,0.0,0.00017,0.0,0.03845]
[1778997568273,52.12,78096.52,0.0,0.00017,0.0,0.03847]
[1778997573307,52.12,78096.51,0.0,0.00017,0.0,0.03838]
[1778997578342,52.12,78096.54,0.0,0.00017,0.0,0.03838]
[1778997583377,52.12,78096.65,0.0,0.00017,0.0,0.03839]
[1778997588412,52.12,78096.87,0.0,0.00017,0.0,0.0384]
[1778997593447,52.12,78097.13,0.0,0.00017,0.0,0.03841]
[1778997598482,52.12,78097.07,0.0,0.00017,0.0,0.0384]
[1778997603520,52.12,78103.16,0.0,0.00017,0.0,0.03868]
[1778997608557,52.12,78104.85,0.0,0.00017,0.0,0.03876]
[1778997613589,52.12,78103.71,0.0,0.00017,0.0,0.03871]
[1778997618625,52.12,78104.31,0.0,0.00017,0.0,0.03873]
[1778997623661,52.12,78104.55,0.0,0.00017,0.0,0.03874]
[1778997628697,52.12,78106.43,0.0,0.00017,0.0,0.03883]
[1778997633739,52.12,78106.03,0.0,0.00017,0.0,0.03872]
[1778997638766,52.12,78107.74,0.0,0.00017,0.0,0.0388]
[1778997643802,52.12,78106.78,0.0,0.00017,0.0,0.03876]
[1778997648835,52.12,78106.53,0.0,0.00017,0.0,0.03874]
[1778997657902,52.12,78105.93,0.0,0.00017,0.0,0.03872]
[1778997662934,52.12,78107.03,0.0,0.00017,0.0,0.03877]
[1778997667970,52.12,78106.66,0.0,0.00017,0.0,0.03875]
[1778997678041,52.12,78108.64,0.0,0.00017,0.0,0.03884]
[1778997683075,52.12,78106.33,0.0,0.00017,0.0,0.03873]
[1778997688110,52.12,78105.75,0.0,0.00017,0.0,0.03871]
[1778997698181,52.12,78106.01,0.0,0.00017,0.0,0.03863]
[1778997703216,52.12,78104.18,0.0,0.00017,0.0,0.03855]
[1778997708254,52.12,78104.58,0.0,0.00017,0.0,0.03857]
[1778997714294,52.12,78105.27,0.0,0.00017,0.0,0.0386]
[1778997720337,52.12,78104.36,0.0,0.00017,0.0,0.03856]
[1778997725371,52.12,78103.15,0.0,0.00017,0.0,0.0385]
[1778997731583,52.12,78103.15,0.0,0.00017,0.0,0.0385]
[1778997737455,52.12,78104.97,0.0,0.00017,0.0,0.03858]
[1778997742490,52.12,78117.78,0.0,0.00017,0.0,0.03917]
[1778997747525,52.12,78123.49,0.0,0.00017,0.0,0.03943]
[1778997752561,52.12,78124.45,0.0,0.00017,0.0,0.03939]
[1778997757595,52.12,78125.66,0.0,0.00017,0.0,0.03944]
[1778997762631,52.12,78127.31,0.0,0.00018,0.0,0.03952]
[1778997767666,52.12,78127.57,0.0,0.00018,0.0,0.03953]
[1778997772700,52.12,78127.64,0.0,0.00018,0.0,0.03953]
[1778997777737,52.12,78127.99,0.0,0.00018,0.0,0.03955]
[1778997783778,52.12,78127.98,0.0,0.00018,0.0,0.03955]
[1778997788813,52.12,78128.6,0.0,0.00018,0.0,0.03958]
[1778997793847,52.12,78128.71,0.0,0.00018,0.0,0.03958]
[1778997798885,52.12,78128.01,0.0,0.00018,0.0,0.03955]
[1778997803920,52.12,78135.07,0.0,0.00018,0.0,0.03988]
[1778997808955,52.12,78142.77,0.0,0.00018,0.0,0.04024]
[1778997814995,52.12,78146.94,0.0,0.00018,0.0,0.04035]
[1778997820032,52.12,78152.0,0.0,0.00018,0.0,0.04059]
[1778997826073,52.12,78155.82,0.0,0.00018,0.0,0.04077]
[1778997831115,52.12,78159.58,0.0,0.00018,0.0,0.04095]
[1778997834136,52.12,78143.34,0.0,0.00018,0.0,0.04018]
[1778997842362,52.12,78140.92,0.0,0.00018,0.0,0.04006]
[1778997851256,52.12,78143.12,0.0,0.00018,0.0,0.04017]
[1778997856291,52.12,78140.64,0.0,0.00018,0.0,0.04005]
[1778997861326,52.12,78138.93,0.0,0.00018,0.0,0.03997]
[1778997866361,52.12,78130.82,0.0,0.00018,0.0,0.03959]
[1778997872571,52.12,78131.93,0.0,0.00018,0.0,0.03955]
[1778997882640,52.12,78133.01,0.0,0.00018,0.0,0.0396]
[1778997892711,52.12,78134.16,0.0,0.00018,0.0,0.03965]
[1778997898586,52.12,78134.98,0.0,0.00018,0.0,0.03969]
[1778997903621,52.12,78128.62,0.0,0.00017,0.0,0.0394]
[1778997908657,52.12,78129.74,0.0,0.00017,0.0,0.03945]
[1778997913691,52.12,78131.14,0.0,0.00018,0.0,0.03951]
[1778997918726,52.12,78131.93,0.0,0.00018,0.0,0.03955]
[1778997923761,52.12,78130.0,0.0,0.00018,0.0,0.03946]
[1778997929803,52.12,78127.27,0.0,0.00017,0.0,0.03933]
[1778997934838,52.12,78118.64,0.0,0.00017,0.0,0.03885]
[1778997939873,52.12,78114.16,0.0,0.00017,0.0,0.03864]
[1778997945915,52.12,78111.38,0.0,0.00017,0.0,0.03851]
[1778997951957,52.12,78107.82,0.0,0.00017,0.0,0.03835]
[1778997956992,52.12,78105.96,0.0,0.00017,0.0,0.03827]
[1778997962030,52.12,78104.89,0.0,0.00017,0.0,0.03822]
[1778997967064,52.12,78105.07,0.0,0.00017,0.0,0.03823]
[1778997972101,52.12,78103.51,0.0,0.00017,0.0,0.03816]
[1778997977135,52.12,78110.66,0.0,0.00017,0.0,0.03848]
[1778997982170,52.12,78111.96,0.0,0.00017,0.0,0.03854]
[1778997987205,52.12,78112.7,0.0,0.00017,0.0,0.03857]
[1778997992241,52.12,78116.22,0.0,0.00017,0.0,0.03864]
[1778997997275,52.12,78126.98,0.0,0.00017,0.0,0.03914]
[1778998003487,52.12,78127.88,0.0,0.00017,0.0,0.03918]
[1778998009363,52.12,78128.43,0.0,0.00017,0.0,0.0392]
[1778998014399,52.12,78128.37,0.0,0.00017,0.0,0.0392]
[1778998019432,52.12,78129.19,0.0,0.00017,0.0,0.03924]
[1778998024472,52.12,78134.69,0.0,0.00018,0.0,0.03949]
[1778998029502,52.12,78133.45,0.0,0.00017,0.0,0.03944]
[1778998034537,52.12,78132.71,0.0,0.00017,0.0,0.0394]
[1778998039572,52.12,78132.05,0.0,0.00017,0.0,0.03937]
[1778998044607,52.12,78131.68,0.0,0.00017,0.0,0.03935]
[1778998049643,52.12,78138.6,0.0,0.00018,0.0,0.03968]
[1778998054681,52.12,78133.08,0.0,0.00017,0.0,0.03933]
[1778998059715,52.12,78135.67,0.0,0.00018,0.0,0.03945]
[1778998065755,52.12,78138.41,0.0,0.00018,0.0,0.03958]
[1778998072804,52.12,78136.58,0.0,0.00018,0.0,0.03949]
[1778998077839,52.12,78135.76,0.0,0.00018,0.0,0.03945]
[1778998084049,52.12,78138.65,0.0,0.00018,0.0,0.03959]
[1778998089931,52.12,78137.31,0.0,0.00018,0.0,0.03952]
[1778998101007,52.12,78136.39,0.0,0.00018,0.0,0.03948]
[1778998106043,52.12,78139.07,0.0,0.00018,0.0,0.03961]
[1778998111078,52.12,78140.98,0.0,0.00018,0.0,0.0396]
[1778998116113,52.12,78139.94,0.0,0.00018,0.0,0.03955]
[1778998122155,52.12,78138.65,0.0,0.00018,0.0,0.03949]
[1778998127190,52.12,78137.2,0.0,0.00017,0.0,0.03943]
[1778998132225,52.12,78145.33,0.0,0.00018,0.0,0.03981]
[1778998139274,52.12,78148.08,0.0,0.00018,0.0,0.03993]
[1778998144473,52.12,78147.78,0.0,0.00018,0.0,0.03992]
[1778998150351,52.12,78147.26,0.0,0.00018,0.0,0.0399]
[1778998157406,52.12,78147.44,0.0,0.00018,0.0,0.0399]
[1778998163447,52.12,78147.64,0.0,0.00018,0.0,0.03991]
[1778998168484,52.12,78147.7,0.0,0.00018,0.0,0.03992]
[1778998174684,52.12,78147.71,0.0,0.00018,0.0,0.03982]
[1778998180566,52.12,78147.93,0.0,0.00018,0.0,0.03983]
[1778998185601,52.12,78147.38,0.0,0.00018,0.0,0.03981]
[1778998190636,52.12,78147.49,0.0,0.00018,0.0,0.03981]
[1778998196680,52.12,78147.57,0.0,0.00018,0.0,0.03982]
[1778998201713,52.12,78147.93,0.0,0.00018,0.0,0.03983]
[1778998210777,52.12,78148.09,0.0,0.00018,0.0,0.03984]
[1778998215813,52.12,78159.24,0.0,0.00018,0.0,0.04037]
[1778998220848,52.12,78167.83,0.0,0.00018,0.0,0.04078]
[1778998225902,52.12,78166.36,0.0,0.00018,0.0,0.04071]
[1778998230926,52.12,78158.75,0.0,0.00018,0.0,0.04034]
[1778998236969,52.12,78159.01,0.0,0.00018,0.0,0.04026]
[1778998243012,52.12,78160.35,0.0,0.00018,0.0,0.04033]
[1778998248047,52.12,78155.87,0.0,0.00018,0.0,0.04011]
[1778998253081,52.12,78154.29,0.0,0.00018,0.0,0.04004]
[1778998258116,52.12,78153.52,0.0,0.00018,0.0,0.04]
[1778998265323,52.12,78152.83,0.0,0.00018,0.0,0.03997]
[1778998275236,52.12,78151.56,0.0,0.00018,0.0,0.03991]
[1778998285302,52.12,78151.19,0.0,0.00018,0.0,0.03989]
[1778998292354,52.12,78150.39,0.0,0.00018,0.0,0.03976]
[1778998298395,52.12,78150.66,0.0,0.00018,0.0,0.03978]
[1778998303432,52.12,78148.75,0.0,0.00018,0.0,0.03969]
[1778998308467,52.12,78148.93,0.0,0.00018,0.0,0.0397]
[1778998314509,52.12,78148.87,0.0,0.00018,0.0,0.03969]
[1778998322566,52.12,78148.78,0.0,0.00018,0.0,0.03969]
[1778998327603,52.12,78147.33,0.0,0.00018,0.0,0.03962]
[1778998332637,52.12,78139.34,0.0,0.00017,0.0,0.03925]
[1778998344721,52.12,78140.51,0.0,0.00017,0.0,0.03931]
[1778998353785,52.12,78143.81,0.0,0.00017,0.0,0.03937]
[1778998358819,52.12,78144.17,0.0,0.00017,0.0,0.03938]
[1778998364861,52.12,78144.31,0.0,0.00017,0.0,0.03939]
[1778998372917,52.12,78145.06,0.0,0.00018,0.0,0.03942]
[1778998377952,52.12,78146.72,0.0,0.00018,0.0,0.0395]
[1778998382987,52.12,78147.78,0.0,0.00018,0.0,0.03955]
[1778998388022,52.12,78147.88,0.0,0.00018,0.0,0.03956]
[1778998393061,52.12,78147.78,0.0,0.00018,0.0,0.03955]
[1778998398093,52.12,78152.57,0.0,0.00018,0.0,0.03977]
[1778998406304,52.12,78152.1,0.0,0.00018,0.0,0.03975]
[1778998414204,52.12,78152.07,0.0,0.00018,0.0,0.03966]
[1778998419239,52.12,78151.18,0.0,0.00018,0.0,0.03962]
[1778998424274,52.12,78150.54,0.0,0.00018,0.0,0.03959]
[1778998429309,52.12,78149.8,0.0,0.00018,0.0,0.03955]
[1778998434346,52.12,78149.64,0.0,0.00018,0.0,0.03955]
[1778998440385,52.12,78149.12,0.0,0.00018,0.0,0.03952]
[1778998446430,52.12,78148.9,0.0,0.00018,0.0,0.03951]
[1778998451465,52.12,78148.7,0.0,0.00018,0.0,0.0395]
[1778998456501,52.12,78148.54,0.0,0.00018,0.0,0.03949]
[1778998461535,52.12,78142.86,0.0,0.00017,0.0,0.03923]
[1778998466570,52.12,78147.8,0.0,0.00018,0.0,0.03946]
[1778998471605,52.12,78149.34,0.0,0.00018,0.0,0.03944]
[1778998476800,52.12,78149.06,0.0,0.00018,0.0,0.03943]
[1778998482682,52.12,78148.9,0.0,0.00018,0.0,0.03942]
[1778998492752,52.12,78148.77,0.0,0.00018,0.0,0.03941]
[1778998497787,52.12,78148.65,0.0,0.00018,0.0,0.03941]
[1778998502821,52.12,78148.57,0.0,0.00018,0.0,0.0394]
[1778998507857,52.12,78148.69,0.0,0.00018,0.0,0.03941]
[1778998512892,52.12,78148.81,0.0,0.00018,0.0,0.03941]
[1778998519942,52.12,78148.84,0.0,0.00018,0.0,0.03942]
[1778998525984,52.12,78148.72,0.0,0.00018,0.0,0.03941]
[1778998531020,52.12,78148.55,0.0,0.00017,0.0,0.03931]
[1778998536055,52.12,78148.51,0.0,0.00017,0.0,0.03931]
[1778998541095,52.12,78148.55,0.0,0.00017,0.0,0.03931]
[1778998546126,52.12,78148.45,0.0,0.00017,0.0,0.03931]
[1778998551159,52.12,78148.43,0.0,0.00017,0.0,0.03931]
[1778998556195,52.12,78148.55,0.0,0.00017,0.0,0.03931]
[1778998562238,52.12,78148.53,0.0,0.00017,0.0,0.03931]
[1778998567431,52.12,78148.49,0.0,0.00017,0.0,0.03931]
[1778998573314,52.12,78148.43,0.0,0.00017,0.0,0.03931]
[1778998578349,52.12,78160.75,0.0,0.00018,0.0,0.03988]
[1778998583384,52.12,78160.03,0.0,0.00018,0.0,0.03985]
[1778998588419,52.12,78153.41,0.0,0.00018,0.0,0.03954]
[1778998594461,52.12,78152.81,0.0,0.00018,0.0,0.03942]
[1778998600504,52.12,78152.43,0.0,0.00018,0.0,0.0394]
[1778998607712,52.12,78150.85,0.0,0.00017,0.0,0.03933]
[1778998613594,52.12,78149.88,0.0,0.00017,0.0,0.03928]
[1778998618629,52.12,78149.65,0.0,0.00017,0.0,0.03927]
[1778998623665,52.12,78148.33,0.0,0.00017,0.0,0.03921]
[1778998628700,52.12,78148.5,0.0,0.00017,0.0,0.03922]
[1778998633736,52.12,78150.14,0.0,0.00017,0.0,0.03929]
[1778998639777,52.12,78149.82,0.0,0.00017,0.0,0.03928]
[1778998644811,52.12,78150.07,0.0,0.00017,0.0,0.03929]
[1778998649847,52.12,78150.24,0.0,0.00017,0.0,0.0393]
[1778998654882,52.12,78151.26,0.0,0.00017,0.0,0.03925]
[1778998659918,52.12,78152.18,0.0,0.00017,0.0,0.0393]
[1778998664954,52.12,78143.44,0.0,0.00017,0.0,0.03889]
[1778998678210,52.12,78150.91,0.0,0.00017,0.0,0.03924]
[1778998684087,52.12,78152.91,0.0,0.00017,0.0,0.03933]
[1778998689121,52.12,78153.92,0.0,0.00017,0.0,0.03938]
[1778998694156,52.12,78153.93,0.0,0.00017,0.0,0.03938]
[1778998699192,52.12,78149.04,0.0,0.00017,0.0,0.03915]
[1778998707249,52.12,78149.08,0.0,0.00017,0.0,0.03915]
[1778998712283,52.12,78149.0,0.0,0.00017,0.0,0.03906]
[1778998717318,52.12,78148.59,0.0,0.00017,0.0,0.03904]
[1778998722353,52.12,78148.71,0.0,0.00017,0.0,0.03904]
[1778998727388,52.12,78148.12,0.0,0.00017,0.0,0.03902]
[1778998732423,52.12,78147.76,0.0,0.00017,0.0,0.039]
[1778998737459,52.12,78134.81,0.0,0.00017,0.0,0.03841]
[1778998742493,52.12,78132.32,0.0,0.00017,0.0,0.0383]
[1778998747528,52.12,78134.1,0.0,0.00017,0.0,0.03838]
[1778998752563,52.12,78146.88,0.0,0.00017,0.0,0.03896]
[1778998757598,52.12,78147.68,0.0,0.00017,0.0,0.039]
[1778998762633,52.12,78149.18,0.0,0.00017,0.0,0.03907]
[1778998767668,52.12,78149.37,0.0,0.00017,0.0,0.03907]
[1778998772703,52.12,78149.23,0.0,0.00017,0.0,0.03898]
[1778998777761,52.12,78149.08,0.0,0.00017,0.0,0.03897]
[1778998783791,52.12,78154.16,0.0,0.00017,0.0,0.0392]
[1778998788825,52.12,78152.96,0.0,0.00017,0.0,0.03915]
[1778998791847,52.12,78137.03,0.0,0.00017,0.0,0.03842]
[1778998798895,52.12,78137.96,0.0,0.00017,0.0,0.03846]
[1778998803931,52.12,78141.2,0.0,0.00017,0.0,0.03861]
[1778998809130,52.12,78139.81,0.0,0.00017,0.0,0.03855]
[1778998814005,52.12,78114.04,0.0,0.00017,0.0,0.03739]
[1778998819208,52.12,78108.96,0.0,0.00016,0.0,0.03716]
[1778998825081,52.12,78107.33,0.0,0.00016,0.0,0.03709]
[1778998830116,52.12,78105.34,0.0,0.00016,0.0,0.03701]
[1778998835153,52.12,78098.0,0.0,0.00016,0.0,0.0366]
[1778998842202,52.12,78097.6,0.0,0.00016,0.0,0.03658]
[1778998846231,52.12,78081.04,0.0,0.00016,0.0,0.03587]
[1778998851266,52.12,78076.79,0.0,0.00016,0.0,0.03569]
[1778998856300,52.12,78075.89,0.0,0.00016,0.0,0.03565]
[1778998861334,52.12,78073.08,0.0,0.00016,0.0,0.03553]
[1778998866370,52.12,78071.51,0.0,0.00016,0.0,0.03547]
[1778998871406,52.12,78066.44,0.0,0.00016,0.0,0.03525]
[1778998876440,52.12,78078.23,0.0,0.00016,0.0,0.03575]
[1778998881475,52.12,78079.8,0.0,0.00016,0.0,0.03582]
[1778998886511,52.12,78081.31,0.0,0.00016,0.0,0.03588]
[1778998891546,52.12,78082.25,0.0,0.00016,0.0,0.03584]
[1778998897588,52.12,78082.7,0.0,0.00016,0.0,0.03586]
[1778998902623,52.12,78084.59,0.0,0.00016,0.0,0.03594]
[1778998907659,52.12,78085.23,0.0,0.00016,0.0,0.03596]
[1778998912694,52.12,78085.38,0.0,0.00016,0.0,0.03597]
[1778998918735,52.12,78086.24,0.0,0.00016,0.0,0.03601]
[1778998923770,52.12,78086.74,0.0,0.00016,0.0,0.03603]
[1778998928805,52.12,78086.83,0.0,0.00016,0.0,0.03603]
[1778998933840,52.12,78086.94,0.0,0.00016,0.0,0.03604]
[1778998938875,52.12,78085.31,0.0,0.00016,0.0,0.03597]
[1778998943910,52.12,78085.48,0.0,0.00016,0.0,0.03597]
[1778998949954,52.12,78084.51,0.0,0.00016,0.0,0.03593]
[1778998957002,52.12,78085.07,0.0,0.00016,0.0,0.03587]
[1778998962042,52.12,78078.6,0.0,0.00016,0.0,0.0356]
[1778998968081,52.12,78073.71,0.0,0.00016,0.0,0.03539]
[1778998973116,52.12,78069.66,0.0,0.00016,0.0,0.03522]
[1778998978151,52.12,78066.16,0.0,0.00015,0.0,0.03507]
[1778998985201,52.12,78060.47,0.0,0.00015,0.0,0.03484]
[1778998990409,52.12,78060.96,0.0,0.00015,0.0,0.03486]
[1778998996283,52.12,78057.62,0.0,0.00015,0.0,0.03472]
[1778999001318,52.12,78056.09,0.0,0.00015,0.0,0.03466]
[1778999006353,52.12,78055.66,0.0,0.00015,0.0,0.03464]
[1778999011390,52.12,78054.55,0.0,0.00015,0.0,0.03451]
[1778999016427,52.12,78053.51,0.0,0.00015,0.0,0.03447]
[1778999021462,52.12,78051.12,0.0,0.00015,0.0,0.03437]
[1778999026496,52.12,78049.02,0.0,0.00015,0.0,0.03428]
[1778999031534,52.12,78047.17,0.0,0.00015,0.0,0.03421]
[1778999036570,52.12,78043.93,0.0,0.00015,0.0,0.03407]
[1778999041604,52.12,78045.84,0.0,0.00015,0.0,0.03415]
[1778999046639,52.12,78046.56,0.0,0.00015,0.0,0.03418]
[1778999051674,52.12,78047.56,0.0,0.00015,0.0,0.03422]
[1778999056712,52.12,78052.33,0.0,0.00015,0.0,0.03442]
[1778999061744,52.12,78042.59,0.0,0.00015,0.0,0.03402]
[1778999067786,52.12,78044.01,0.0,0.00015,0.0,0.03408]
[1778999072821,52.12,78044.51,0.0,0.00015,0.0,0.03402]
[1778999077856,52.12,78045.33,0.0,0.00015,0.0,0.03405]
[1778999082891,52.12,78046.08,0.0,0.00015,0.0,0.03408]
[1778999087929,52.12,78036.59,0.0,0.00015,0.0,0.0337]
[1778999092965,52.12,78034.26,0.0,0.00015,0.0,0.0336]
[1778999097999,52.12,78033.21,0.0,0.00015,0.0,0.03356]
[1778999103039,52.12,78026.24,0.0,0.00015,0.0,0.03328]
[1778999108074,52.12,78025.27,0.0,0.00015,0.0,0.03324]
[1778999113114,52.12,78021.33,0.0,0.00015,0.0,0.03309]
[1778999118148,52.12,78014.74,0.0,0.00014,0.0,0.03283]
[1778999123186,52.12,78009.24,0.0,0.00014,0.0,0.03261]
[1778999128218,52.12,78000.68,0.0,0.00014,0.0,0.03228]
[1778999133258,52.12,78006.5,0.0,0.00014,0.0,0.03243]
[1778999138289,52.12,78008.14,0.0,0.00014,0.0,0.03249]
[1778999143326,52.12,78020.51,0.0,0.00015,0.0,0.03298]
[1778999148362,52.12,78021.2,0.0,0.00015,0.0,0.033]
[1778999154404,52.12,78020.86,0.0,0.00015,0.0,0.03299]
[1778999159436,52.12,78023.23,0.0,0.00015,0.0,0.03308]
[1778999166486,52.12,78023.32,0.0,0.00015,0.0,0.03309]
[1778999171708,52.12,78028.81,0.0,0.00015,0.0,0.0333]
[1778999177566,52.12,78030.48,0.0,0.00015,0.0,0.03337]
[1778999180587,52.12,78013.11,0.0,0.00014,0.0,0.03268]
[1778999185626,52.12,78008.45,0.0,0.00014,0.0,0.0325]
[1778999191849,52.12,78004.42,0.0,0.00014,0.0,0.03227]
[1778999197711,52.12,78006.99,0.0,0.00014,0.0,0.03237]
[1778999202746,52.12,78008.89,0.0,0.00014,0.0,0.03244]
[1778999208788,52.12,78011.06,0.0,0.00014,0.0,0.03253]
[1778999213823,52.12,78012.25,0.0,0.00014,0.0,0.03257]
[1778999218858,52.12,78009.78,0.0,0.00014,0.0,0.03248]
[1778999223893,52.12,78007.41,0.0,0.00014,0.0,0.03238]
[1778999228928,52.12,78006.39,0.0,0.00014,0.0,0.03234]
[1778999232128,52.12,77991.49,0.0,0.00014,0.0,0.03177]
[1778999238005,52.12,77989.22,0.0,0.00014,0.0,0.03168]
[1778999243041,52.12,77988.47,0.0,0.00014,0.0,0.03166]
[1778999248075,52.12,77994.29,0.0,0.00014,0.0,0.03188]
[1778999256133,52.12,77992.77,0.0,0.00014,0.0,0.03174]
[1778999262338,52.12,77995.42,0.0,0.00014,0.0,0.03184]
[1778999270230,52.12,77999.34,0.0,0.00014,0.0,0.03199]
[1778999277280,52.12,78005.02,0.0,0.00014,0.0,0.03221]
[1778999282313,52.12,78016.0,0.0,0.00014,0.0,0.03264]
[1778999287349,52.12,78017.31,0.0,0.00014,0.0,0.03269]
[1778999292549,52.12,78020.72,0.0,0.00014,0.0,0.03283]
[1778999298426,52.12,78021.19,0.0,0.00014,0.0,0.03284]
[1778999303461,52.12,78023.82,0.0,0.00015,0.0,0.03295]
[1778999308496,52.12,78028.38,0.0,0.00015,0.0,0.03313]
[1778999314539,52.12,78037.09,0.0,0.00015,0.0,0.0334]
[1778999319574,52.12,78042.57,0.0,0.00015,0.0,0.03362]
[1778999324608,52.12,78053.03,0.0,0.00015,0.0,0.03404]
[1778999329643,52.12,78048.43,0.0,0.00015,0.0,0.03385]
[1778999334678,52.12,78050.18,0.0,0.00015,0.0,0.03392]
[1778999339713,52.12,78050.47,0.0,0.00015,0.0,0.03393]
[1778999344748,52.12,78051.49,0.0,0.00015,0.0,0.03398]
[1778999349782,52.12,78051.4,0.0,0.00015,0.0,0.03397]
[1778999354820,52.12,78051.77,0.0,0.00015,0.0,0.03399]
[1778999359853,52.12,78054.51,0.0,0.00015,0.0,0.0341]
[1778999364888,52.12,78054.76,0.0,0.00015,0.0,0.03411]
[1778999369923,52.12,78054.25,0.0,0.00015,0.0,0.03409]
[1778999374958,52.12,78053.86,0.0,0.00015,0.0,0.03399]
[1778999379993,52.12,78053.48,0.0,0.00015,0.0,0.03397]
[1778999385030,52.12,78053.06,0.0,0.00015,0.0,0.03396]
[1778999390063,52.12,78052.55,0.0,0.00015,0.0,0.03394]
[1778999396105,52.12,78052.37,0.0,0.00015,0.0,0.03393]
[1778999401147,52.12,78054.61,0.0,0.00015,0.0,0.03402]
[1778999406177,52.12,78054.54,0.0,0.00015,0.0,0.03402]
[1778999413405,52.12,78053.54,0.0,0.00015,0.0,0.03398]
[1778999423475,52.12,78053.35,0.0,0.00015,0.0,0.03397]
[1778999430347,52.12,78052.17,0.0,0.00015,0.0,0.03392]
[1778999435382,52.12,78052.6,0.0,0.00015,0.0,0.03386]
[1778999440416,52.12,78052.28,0.0,0.00015,0.0,0.03385]
[1778999446459,52.12,78052.31,0.0,0.00015,0.0,0.03385]
[1778999451494,52.12,78051.74,0.0,0.00015,0.0,0.03382]
[1778999456529,52.12,78049.43,0.0,0.00015,0.0,0.03373]
[1778999461568,52.12,78050.94,0.0,0.00015,0.0,0.03379]
[1778999466603,52.12,78050.89,0.0,0.00015,0.0,0.03379]
[1778999472645,52.12,78050.93,0.0,0.00015,0.0,0.03379]
[1778999477680,52.12,78051.0,0.0,0.00015,0.0,0.03379]
[1778999482715,52.12,78051.0,0.0,0.00015,0.0,0.03379]
[1778999487750,52.12,78051.03,0.0,0.00015,0.0,0.03379]
[1778999492785,52.12,78051.54,0.0,0.00015,0.0,0.03373]
[1778999497820,52.12,78051.29,0.0,0.00015,0.0,0.03372]
[1778999502855,52.12,78051.35,0.0,0.00015,0.0,0.03373]
[1778999507890,52.12,78051.35,0.0,0.00015,0.0,0.03373]
[1778999512925,52.12,78051.96,0.0,0.00015,0.0,0.03375]
[1778999519974,52.12,78051.97,0.0,0.00015,0.0,0.03375]
[1778999526021,52.12,78051.65,0.0,0.00015,0.0,0.03374]
[1778999531052,52.12,78064.66,0.0,0.00015,0.0,0.03427]
[1778999539111,52.12,78063.9,0.0,0.00015,0.0,0.03424]
[1778999544338,52.12,78054.71,0.0,0.00015,0.0,0.03386]
[1778999550186,52.12,78055.89,0.0,0.00015,0.0,0.03391]
[1778999560264,52.12,78054.41,0.0,0.00015,0.0,0.03377]
[1778999565299,52.12,78055.15,0.0,0.00015,0.0,0.0338]
[1778999570334,52.12,78057.13,0.0,0.00015,0.0,0.03388]
[1778999577383,52.12,78056.1,0.0,0.00015,0.0,0.03384]
[1778999582418,52.12,78053.1,0.0,0.00015,0.0,0.03372]
[1778999588460,52.12,78052.95,0.0,0.00015,0.0,0.03371]
[1778999593495,52.12,78052.46,0.0,0.00015,0.0,0.03369]
[1778999600547,52.12,78052.73,0.0,0.00015,0.0,0.0337]
[1778999605580,52.12,78052.59,0.0,0.00015,0.0,0.0337]
[1778999610615,52.12,78052.19,0.0,0.00015,0.0,0.03368]
[1778999616657,52.12,78052.37,0.0,0.00015,0.0,0.03361]
[1778999623707,52.12,78052.07,0.0,0.00015,0.0,0.03359]
[1778999631762,52.12,78051.75,0.0,0.00015,0.0,0.03358]
[1778999636800,52.12,78057.67,0.0,0.00015,0.0,0.03382]
[1778999641838,52.12,78057.78,0.0,0.00015,0.0,0.03382]
[1778999646869,52.12,78059.48,0.0,0.00015,0.0,0.03389]
[1778999653919,52.12,78059.08,0.0,0.00015,0.0,0.03388]
[1778999658959,52.12,78056.7,0.0,0.00015,0.0,0.03378]
[1778999663998,52.12,78052.91,0.0,0.00015,0.0,0.03363]
[1778999675250,52.12,78052.27,0.0,0.00015,0.0,0.03352]
[1778999681120,52.12,78058.52,0.0,0.00015,0.0,0.03377]
[1778999686154,52.12,78064.11,0.0,0.00015,0.0,0.034]
[1778999693204,52.12,78067.05,0.0,0.00015,0.0,0.03412]
[1778999698240,52.12,78069.44,0.0,0.00015,0.0,0.03422]
[1778999705461,52.12,78071.51,0.0,0.00015,0.0,0.0343]
[1778999711330,52.12,78072.19,0.0,0.00015,0.0,0.03433]
[1778999716365,52.12,78072.89,0.0,0.00015,0.0,0.03436]
[1778999721402,52.12,78073.87,0.0,0.00015,0.0,0.0344]
[1778999726436,52.12,78074.18,0.0,0.00015,0.0,0.03441]
[1778999731471,52.12,78078.55,0.0,0.00015,0.0,0.03451]
[1778999736506,52.12,78079.44,0.0,0.00015,0.0,0.03455]
[1778999745742,52.12,78079.79,0.0,0.00015,0.0,0.03456]
[1778999752617,52.12,78079.31,0.0,0.00015,0.0,0.03454]
[1778999758665,52.12,78079.48,0.0,0.00015,0.0,0.03455]
[1778999763696,52.12,78083.98,0.0,0.00015,0.0,0.03473]
[1778999768730,52.12,78083.39,0.0,0.00015,0.0,0.03471]
[1778999773765,52.12,78087.42,0.0,0.00015,0.0,0.03488]
[1778999778801,52.12,78092.61,0.0,0.00016,0.0,0.03509]
[1778999783835,52.12,78091.63,0.0,0.00016,0.0,0.03505]
[1778999788870,52.12,78088.53,0.0,0.00015,0.0,0.03492]
[1778999793905,52.12,78087.54,0.0,0.00015,0.0,0.0348]
[1778999798940,52.12,78087.99,0.0,0.00015,0.0,0.03482]
[1778999804986,52.12,78082.15,0.0,0.00015,0.0,0.03457]
[1778999810018,52.12,78080.21,0.0,0.00015,0.0,0.03449]
[1778999816236,52.12,78077.9,0.0,0.00015,0.0,0.0344]
[1778999824117,52.12,78077.21,0.0,0.00015,0.0,0.03437]
[1778999832176,52.12,78075.69,0.0,0.00015,0.0,0.03431]
[1778999837210,52.12,78074.02,0.0,0.00015,0.0,0.03424]
[1778999843253,52.12,78073.49,0.0,0.00015,0.0,0.03422]
[1778999852315,52.12,78073.35,0.0,0.00015,0.0,0.03413]
[1778999857350,52.12,78073.17,0.0,0.00015,0.0,0.03412]
[1778999866586,52.12,78073.0,0.0,0.00015,0.0,0.03412]
[1778999876655,52.12,78072.33,0.0,0.00015,0.0,0.03409]
[1778999882525,52.12,78070.88,0.0,0.00015,0.0,0.03403]
[1778999887560,52.12,78071.14,0.0,0.00015,0.0,0.03404]
[1778999892596,52.12,78070.88,0.0,0.00015,0.0,0.03403]
[1778999897633,52.12,78070.26,0.0,0.00015,0.0,0.03401]
[1778999902666,52.12,78072.87,0.0,0.00015,0.0,0.03411]
[1778999907701,52.12,78073.59,0.0,0.00015,0.0,0.03414]
[1778999913745,52.12,78074.65,0.0,0.00015,0.0,0.0341]
[1778999918779,52.12,78076.82,0.0,0.00015,0.0,0.03419]
[1778999923814,52.12,78077.45,0.0,0.00015,0.0,0.03422]
[1778999930865,52.12,78079.02,0.0,0.00015,0.0,0.03428]
[1778999935898,52.12,78079.72,0.0,0.00015,0.0,0.03431]
[1778999940933,52.12,78080.47,0.0,0.00015,0.0,0.03434]
[1778999946975,52.12,78081.06,0.0,0.00015,0.0,0.03436]
[1778999952011,52.12,78082.07,0.0,0.00015,0.0,0.03441]
[1778999957221,52.12,78082.79,0.0,0.00015,0.0,0.03444]
[1778999964097,52.12,78083.28,0.0,0.00015,0.0,0.03446]
[1778999969130,52.12,78084.56,0.0,0.00015,0.0,0.03451]
[1778999974165,52.12,78084.83,0.0,0.00015,0.0,0.03444]
[1778999985244,52.12,78084.46,0.0,0.00015,0.0,0.03442]
[1778999997502,52.12,78076.97,0.0,0.00015,0.0,0.03412]
[1779000003368,52.12,78075.76,0.0,0.00015,0.0,0.03407]
[1779000008403,52.12,78067.57,0.0,0.00015,0.0,0.03373]
[1779000013437,52.12,78067.29,0.0,0.00015,0.0,0.03372]
[1779000018472,52.12,78064.92,0.0,0.00015,0.0,0.03363]
[1779000025521,52.12,78062.98,0.0,0.00015,0.0,0.03355]
[1779000037786,52.12,78061.23,0.0,0.00015,0.0,0.0334]
[1779000043648,52.12,78061.14,0.0,0.00015,0.0,0.03339]
[1779000048683,52.12,78057.43,0.0,0.00015,0.0,0.03325]
[1779000054725,52.12,78057.5,0.0,0.00015,0.0,0.03325]
[1779000059759,52.12,78057.5,0.0,0.00015,0.0,0.03325]
[1779000064795,52.12,78057.8,0.0,0.00015,0.0,0.03326]
[1779000071844,52.12,78057.31,0.0,0.00015,0.0,0.03324]
[1779000076880,52.12,78056.54,0.0,0.00015,0.0,0.03321]
[1779000081915,52.12,78055.2,0.0,0.00015,0.0,0.03316]
[1779000088138,52.12,78054.43,0.0,0.00015,0.0,0.03313]
[1779000095010,52.12,78054.43,0.0,0.00015,0.0,0.03305]
[1779000102054,52.12,78055.78,0.0,0.00015,0.0,0.0331]
[1779000107090,52.12,78054.48,0.0,0.00015,0.0,0.03305]
[1779000112127,52.12,78049.84,0.0,0.00015,0.0,0.03287]
[1779000117161,52.12,78047.17,0.0,0.00014,0.0,0.03276]
[1779000122194,52.12,78047.6,0.0,0.00014,0.0,0.03278]
[1779000129243,52.12,78046.09,0.0,0.00014,0.0,0.03272]
[1779000134279,52.12,78043.34,0.0,0.00014,0.0,0.03261]
[1779000139313,52.12,78036.32,0.0,0.00014,0.0,0.03234]
[1779000144349,52.12,78032.1,0.0,0.00014,0.0,0.03217]
[1779000149383,52.12,78029.82,0.0,0.00014,0.0,0.03208]
[1779000155425,52.12,78026.62,0.0,0.00014,0.0,0.03188]
[1779000160460,52.12,78016.64,0.0,0.00014,0.0,0.0315]
[1779000165497,52.12,78017.16,0.0,0.00014,0.0,0.03152]
[1779000170530,52.12,78017.47,0.0,0.00014,0.0,0.03153]
[1779000175565,52.12,78012.12,0.0,0.00014,0.0,0.03133]
[1779000180600,52.12,78012.25,0.0,0.00014,0.0,0.03134]
[1779000187654,52.12,78012.21,0.0,0.00014,0.0,0.03134]
[1779000192689,52.12,78013.78,0.0,0.00014,0.0,0.03139]
[1779000197725,52.12,78010.45,0.0,0.00014,0.0,0.03127]
[1779000202759,52.12,78014.04,0.0,0.00014,0.0,0.0314]
[1779000207808,52.12,78015.64,0.0,0.00014,0.0,0.03147]
[1779000212833,52.12,78019.53,0.0,0.00014,0.0,0.03154]
[1779000217865,52.12,78019.23,0.0,0.00014,0.0,0.03152]
[1779000222900,52.12,78011.91,0.0,0.00014,0.0,0.03125]
[1779000227935,52.12,78012.8,0.0,0.00014,0.0,0.03128]
[1779000232971,52.12,78013.6,0.0,0.00014,0.0,0.03131]
[1779000238005,52.12,78014.04,0.0,0.00014,0.0,0.03133]
[1779000243040,52.12,78014.32,0.0,0.00014,0.0,0.03134]
[1779000249272,52.12,78015.2,0.0,0.00014,0.0,0.03137]
[1779000256131,52.12,78015.81,0.0,0.00014,0.0,0.0314]
[1779000262174,52.12,78016.73,0.0,0.00014,0.0,0.03143]
[1779000269416,52.12,78017.27,0.0,0.00014,0.0,0.03145]
[1779000275264,52.12,78017.47,0.0,0.00014,0.0,0.03138]
[1779000281306,52.12,78017.63,0.0,0.00014,0.0,0.03139]
[1779000287348,52.12,78017.94,0.0,0.00014,0.0,0.0314]
[1779000293390,52.12,78018.16,0.0,0.00014,0.0,0.03141]
[1779000298425,52.12,78018.43,0.0,0.00014,0.0,0.03142]
[1779000303461,52.12,78018.26,0.0,0.00014,0.0,0.03141]
[1779000309505,52.12,78018.33,0.0,0.00014,0.0,0.03141]
[1779000314541,52.12,78021.6,0.0,0.00014,0.0,0.03154]
[1779000319765,52.12,78021.47,0.0,0.00014,0.0,0.03153]
[1779000325618,52.12,78021.28,0.0,0.00014,0.0,0.03153]
[1779000330654,52.12,78021.0,0.0,0.00014,0.0,0.03152]
[1779000337706,52.12,78024.72,0.0,0.00014,0.0,0.03158]
[1779000343750,52.12,78021.91,0.0,0.00014,0.0,0.03147]
[1779000348783,52.12,78023.38,0.0,0.00014,0.0,0.03153]
[1779000353818,52.12,78021.75,0.0,0.00014,0.0,0.03147]
[1779000358853,52.12,78022.08,0.0,0.00014,0.0,0.03148]
[1779000365905,52.12,78020.08,0.0,0.00014,0.0,0.0314]
[1779000373958,52.12,78018.14,0.0,0.00014,0.0,0.03133]
[1779000380189,52.12,78017.09,0.0,0.00014,0.0,0.03129]
[1779000387053,52.12,78015.92,0.0,0.00014,0.0,0.03125]
[1779000392088,52.12,78015.73,0.0,0.00014,0.0,0.03116]
[1779000399137,52.12,78015.91,0.0,0.00014,0.0,0.03117]
[1779000404172,52.12,78016.62,0.0,0.00014,0.0,0.0312]
[1779000409209,52.12,78022.2,0.0,0.00014,0.0,0.03141]
[1779000416257,52.12,78021.96,0.0,0.00014,0.0,0.0314]
[1779000421291,52.12,78019.92,0.0,0.00014,0.0,0.03132]
[1779000426326,52.12,78018.07,0.0,0.00014,0.0,0.03125]
[1779000431361,52.12,78018.26,0.0,0.00014,0.0,0.03126]
[1779000436399,52.12,78018.42,0.0,0.00014,0.0,0.03127]
[1779000442440,52.12,78018.54,0.0,0.00014,0.0,0.03127]
[1779000447476,52.12,78014.76,0.0,0.00014,0.0,0.03113]
[1779000453520,52.12,78013.9,0.0,0.00014,0.0,0.03102]
[1779000458608,52.12,78014.43,0.0,0.00014,0.0,0.03104]
[1779000464649,52.12,78014.69,0.0,0.00014,0.0,0.03105]
[1779000470822,52.12,78015.38,0.0,0.00014,0.0,0.03108]
[1779000476733,52.12,78015.1,0.0,0.00014,0.0,0.03106]
[1779000481769,52.12,78015.77,0.0,0.00014,0.0,0.03109]
[1779000486803,52.12,78018.44,0.0,0.00014,0.0,0.03119]
[1779000491839,52.12,78021.44,0.0,0.00014,0.0,0.0313]
[1779000496873,52.12,78021.6,0.0,0.00014,0.0,0.03131]
[1779000501912,52.12,78022.64,0.0,0.00014,0.0,0.03135]
[1779000506948,52.12,78019.55,0.0,0.00014,0.0,0.03123]
[1779000516011,52.12,78018.16,0.0,0.00014,0.0,0.0311]
[1779000521175,52.12,78017.16,0.0,0.00014,0.0,0.03107]
[1779000528094,52.12,78016.41,0.0,0.00014,0.0,0.03104]
[1779000533129,52.12,78015.48,0.0,0.00014,0.0,0.031]
[1779000538164,52.12,78015.01,0.0,0.00014,0.0,0.03099]
[1779000543199,52.12,78015.82,0.0,0.00014,0.0,0.03102]
[1779000548234,52.12,78017.17,0.0,0.00014,0.0,0.03107]
[1779000559312,52.12,78018.72,0.0,0.00014,0.0,0.03112]
[1779000568374,52.12,78022.83,0.0,0.00014,0.0,0.03128]
[1779000573409,52.12,78025.38,0.0,0.00014,0.0,0.0313]
[1779000578445,52.12,78026.8,0.0,0.00014,0.0,0.03135]
[1779000583479,52.12,78025.51,0.0,0.00014,0.0,0.0313]
[1779000590528,52.12,78024.29,0.0,0.00014,0.0,0.03126]
[1779000595564,52.12,78020.77,0.0,0.00014,0.0,0.03113]
[1779000600602,52.12,78020.99,0.0,0.00014,0.0,0.03113]
[1779000605637,52.12,78025.03,0.0,0.00014,0.0,0.03129]
[1779000611808,52.12,78027.7,0.0,0.00014,0.0,0.03139]
[1779000617722,52.12,78030.65,0.0,0.00014,0.0,0.0315]
[1779000623764,52.12,78032.86,0.0,0.00014,0.0,0.03158]
[1779000629806,52.12,78034.17,0.0,0.00014,0.0,0.03163]
[1779000634841,52.12,78037.19,0.0,0.00014,0.0,0.03167]
[1779000639891,52.12,78040.78,0.0,0.00014,0.0,0.03181]
[1779000644916,52.12,78042.61,0.0,0.00014,0.0,0.03188]
[1779000649951,52.12,78042.37,0.0,0.00014,0.0,0.03187]
[1779000654984,52.12,78041.69,0.0,0.00014,0.0,0.03184]
[1779000660034,52.12,78040.99,0.0,0.00014,0.0,0.03182]
[1779000665066,52.12,78040.47,0.0,0.00014,0.0,0.0318]
[1779000670102,52.12,78044.01,0.0,0.00014,0.0,0.03193]
[1779000677151,52.12,78044.78,0.0,0.00014,0.0,0.03196]
[1779000682297,52.12,78044.9,0.0,0.00014,0.0,0.03197]
[1779000692367,52.12,78045.64,0.0,0.00014,0.0,0.03192]
[1779000698297,52.12,78046.53,0.0,0.00014,0.0,0.03195]
[1779000703332,52.12,78046.39,0.0,0.00014,0.0,0.03195]
[1779000708376,52.12,78047.86,0.0,0.00014,0.0,0.032]
[1779000713412,52.12,78049.3,0.0,0.00014,0.0,0.03206]
[1779000719453,52.12,78051.24,0.0,0.00014,0.0,0.03213]
[1779000724488,52.12,78052.23,0.0,0.00014,0.0,0.03217]
[1779000729531,52.12,78052.87,0.0,0.00014,0.0,0.0322]
[1779000734565,52.12,78054.74,0.0,0.00014,0.0,0.03227]
[1779000739599,52.12,78056.07,0.0,0.00014,0.0,0.03232]
[1779000744635,52.12,78057.18,0.0,0.00014,0.0,0.03236]
[1779000749670,52.12,78058.17,0.0,0.00014,0.0,0.0324]
[1779000757725,52.12,78058.79,0.0,0.00014,0.0,0.03235]
[1779000762859,52.12,78060.64,0.0,0.00014,0.0,0.03242]
[1779000768802,52.12,78061.39,0.0,0.00014,0.0,0.03245]
[1779000773837,52.12,78062.21,0.0,0.00014,0.0,0.03248]
[1779000778872,52.12,78062.67,0.0,0.00014,0.0,0.0325]
[1779000783908,52.12,78063.07,0.0,0.00014,0.0,0.03252]
[1779000788942,52.12,78063.46,0.0,0.00014,0.0,0.03253]
[1779000793980,52.12,78062.25,0.0,0.00014,0.0,0.03248]
[1779000799015,52.12,78062.2,0.0,0.00014,0.0,0.03248]
[1779000804049,52.12,78062.79,0.0,0.00014,0.0,0.0325]
[1779000809084,52.12,78062.61,0.0,0.00014,0.0,0.0325]
[1779000814119,52.12,78061.35,0.0,0.00014,0.0,0.03237]
[1779000819154,52.12,78059.78,0.0,0.00014,0.0,0.03231]
[1779000824189,52.12,78058.44,0.0,0.00014,0.0,0.03226]
[1779000829224,52.12,78057.28,0.0,0.00014,0.0,0.03221]
[1779000834259,52.12,78056.39,0.0,0.00014,0.0,0.03218]
[1779000839294,52.12,78055.6,0.0,0.00014,0.0,0.03215]
[1779000844330,52.12,78055.32,0.0,0.00014,0.0,0.03214]
[1779000850371,52.12,78055.45,0.0,0.00014,0.0,0.03214]
[1779000853494,52.12,78072.56,0.0,0.00015,0.0,0.03281]
[1779000861448,52.12,78072.1,0.0,0.00015,0.0,0.03279]
[1779000866483,52.12,78069.0,0.0,0.00014,0.0,0.03267]
[1779000871518,52.12,78068.77,0.0,0.00014,0.0,0.03258]
[1779000883602,52.12,78064.1,0.0,0.00014,0.0,0.0324]
[1779000888638,52.12,78060.8,0.0,0.00014,0.0,0.03227]
[1779000893774,52.12,78059.38,0.0,0.00014,0.0,0.03221]
[1779000901728,52.12,78057.15,0.0,0.00014,0.0,0.03213]
[1779000906763,52.12,78048.24,0.0,0.00014,0.0,0.03179]
[1779000911798,52.12,78049.32,0.0,0.00014,0.0,0.03183]
[1779000921874,52.12,78049.07,0.0,0.00014,0.0,0.03182]
[1779000927911,52.12,78041.92,0.0,0.00014,0.0,0.03154]
[1779000934057,52.12,78044.0,0.0,0.00014,0.0,0.03155]
[1779000939993,52.12,78045.25,0.0,0.00014,0.0,0.03159]
[1779000948050,52.12,78046.15,0.0,0.00014,0.0,0.03163]
[1779000954092,52.12,78046.95,0.0,0.00014,0.0,0.03166]
[1779000959132,52.12,78047.76,0.0,0.00014,0.0,0.03169]
[1779000964168,52.12,78048.06,0.0,0.00014,0.0,0.0317]
[1779000969202,52.12,78048.74,0.0,0.00014,0.0,0.03173]
[1779000974338,52.12,78047.52,0.0,0.00014,0.0,0.03168]
[1779000980279,52.12,78048.06,0.0,0.00014,0.0,0.0317]
[1779000985314,52.12,78048.55,0.0,0.00014,0.0,0.03172]
[1779000990350,52.12,78048.94,0.0,0.00014,0.0,0.03173]
[1779000995384,52.12,78049.33,0.0,0.00014,0.0,0.03167]
[1779001001426,52.12,78049.67,0.0,0.00014,0.0,0.03169]
[1779001006461,52.12,78049.88,0.0,0.00014,0.0,0.03169]
[1779001012503,52.12,78050.08,0.0,0.00014,0.0,0.0317]
[1779001017544,52.12,78050.16,0.0,0.00014,0.0,0.0317]
[1779001022574,52.12,78050.34,0.0,0.00014,0.0,0.03171]
[1779001027609,52.12,78050.34,0.0,0.00014,0.0,0.03171]
[1779001033652,52.12,78050.49,0.0,0.00014,0.0,0.03172]
[1779001038688,52.12,78060.69,0.0,0.00014,0.0,0.03211]
[1779001043721,52.12,78061.83,0.0,0.00014,0.0,0.03215]
[1779001048757,52.12,78063.95,0.0,0.00014,0.0,0.03224]
[1779001053790,52.12,78062.66,0.0,0.00014,0.0,0.03211]
[1779001058826,52.12,78060.18,0.0,0.00014,0.0,0.03201]
[1779001063861,52.12,78059.95,0.0,0.00014,0.0,0.032]
[1779001073931,52.12,78057.55,0.0,0.00014,0.0,0.03191]
[1779001078966,52.12,78056.01,0.0,0.00014,0.0,0.03185]
[1779001084001,52.12,78054.98,0.0,0.00014,0.0,0.03181]
[1779001089036,52.12,78054.43,0.0,0.00014,0.0,0.03179]
[1779001094071,52.12,78053.49,0.0,0.00014,0.0,0.03175]
[1779001099108,52.12,78053.14,0.0,0.00014,0.0,0.03174]
[1779001105252,52.12,78053.05,0.0,0.00014,0.0,0.03174]
[1779001111190,52.12,78052.54,0.0,0.00014,0.0,0.03164]
[1779001119246,52.12,78052.37,0.0,0.00014,0.0,0.03163]
[1779001125392,52.12,78055.05,0.0,0.00014,0.0,0.03174]
[1779001131330,52.12,78055.05,0.0,0.00014,0.0,0.03174]
[1779001136365,52.12,78054.3,0.0,0.00014,0.0,0.03171]
[1779001141400,52.12,78054.06,0.0,0.00014,0.0,0.0317]
[1779001148448,52.12,78053.91,0.0,0.00014,0.0,0.03169]
[1779001155498,52.12,78054.38,0.0,0.00014,0.0,0.03171]
[1779001160533,52.12,78054.14,0.0,0.00014,0.0,0.0317]
[1779001165672,52.12,78053.83,0.0,0.00014,0.0,0.03169]
[1779001171610,52.12,78054.95,0.0,0.00014,0.0,0.03166]
[1779001177653,52.12,78059.42,0.0,0.00014,0.0,0.03183]
[1779001182687,52.12,78061.38,0.0,0.00014,0.0,0.0319]
[1779001195882,52.12,78064.23,0.0,0.00014,0.0,0.03201]
[1779001201820,52.12,78065.9,0.0,0.00014,0.0,0.03208]
[1779001206855,52.12,78071.62,0.0,0.00014,0.0,0.0323]
[1779001211890,52.12,78073.03,0.0,0.00014,0.0,0.03235]
[1779001217933,52.12,78073.17,0.0,0.00014,0.0,0.03236]
[1779001222969,52.12,78073.33,0.0,0.00014,0.0,0.03236]
[1779001228005,52.12,78072.96,0.0,0.00014,0.0,0.03235]
[1779001233037,52.12,78071.0,0.0,0.00014,0.0,0.0322]
[1779001243107,52.12,78070.05,0.0,0.00014,0.0,0.03216]
[1779001248142,52.12,78070.52,0.0,0.00014,0.0,0.03218]
[1779001253178,52.12,78069.76,0.0,0.00014,0.0,0.03215]
[1779001260227,52.12,78069.16,0.0,0.00014,0.0,0.03212]
[1779001265263,52.12,78056.44,0.0,0.00014,0.0,0.03164]
[1779001271304,52.12,78058.53,0.0,0.00014,0.0,0.03172]
[1779001276444,52.12,78058.52,0.0,0.00014,0.0,0.03171]
[1779001282381,52.12,78059.96,0.0,0.00014,0.0,0.03177]
[1779001290436,52.12,78060.06,0.0,0.00014,0.0,0.03177]
[1779001295472,52.12,78061.35,0.0,0.00014,0.0,0.03175]
[1779001300507,52.12,78061.57,0.0,0.00014,0.0,0.03175]
[1779001305542,52.12,78060.01,0.0,0.00014,0.0,0.03169]
[1779001310577,52.12,78060.12,0.0,0.00014,0.0,0.0317]
[1779001315612,52.12,78060.68,0.0,0.00014,0.0,0.03172]
[1779001323669,52.12,78060.52,0.0,0.00014,0.0,0.03171]
[1779001328708,52.12,78054.58,0.0,0.00014,0.0,0.03149]
[1779001334745,52.12,78050.99,0.0,0.00014,0.0,0.03135]
[1779001339781,52.12,78042.65,0.0,0.00014,0.0,0.03104]
[1779001344816,52.12,78039.19,0.0,0.00014,0.0,0.03091]
[1779001357007,52.12,78036.11,0.0,0.00014,0.0,0.03072]
[1779001362942,52.12,78034.12,0.0,0.00014,0.0,0.03064]
[1779001367977,52.12,78034.44,0.0,0.00014,0.0,0.03065]
[1779001373013,52.12,78034.52,0.0,0.00014,0.0,0.03066]
[1779001380061,52.12,78035.0,0.0,0.00014,0.0,0.03068]
[1779001386103,52.12,78035.8,0.0,0.00014,0.0,0.03071]
[1779001391140,52.12,78035.79,0.0,0.00014,0.0,0.0307]
[1779001396174,52.12,78035.4,0.0,0.00014,0.0,0.03069]
[1779001401209,52.12,78035.7,0.0,0.00014,0.0,0.0307]
[1779001406244,52.12,78036.53,0.0,0.00014,0.0,0.03073]
[1779001411279,52.12,78040.17,0.0,0.00014,0.0,0.03079]
[1779001416314,52.12,78039.16,0.0,0.00014,0.0,0.03075]
[1779001421349,52.12,78050.54,0.0,0.00014,0.0,0.03118]
[1779001426384,52.12,78055.05,0.0,0.00014,0.0,0.03135]
[1779001431419,52.12,78055.71,0.0,0.00014,0.0,0.03138]
[1779001436453,52.12,78056.55,0.0,0.00014,0.0,0.03141]
[1779001441490,52.12,78053.98,0.0,0.00014,0.0,0.03131]
[1779001446524,52.12,78055.92,0.0,0.00014,0.0,0.03138]
[1779001451560,52.12,78057.55,0.0,0.00014,0.0,0.03145]
[1779001456595,52.12,78059.83,0.0,0.00014,0.0,0.03153]
[1779001461630,52.12,78059.97,0.0,0.00014,0.0,0.03154]
[1779001466666,52.12,78060.04,0.0,0.00014,0.0,0.03154]
[1779001471701,52.12,78061.43,0.0,0.00014,0.0,0.03152]
[1779001476735,52.12,78061.7,0.0,0.00014,0.0,0.03153]
[1779001481770,52.12,78060.26,0.0,0.00014,0.0,0.03147]
[1779001486804,52.12,78060.6,0.0,0.00014,0.0,0.03149]
[1779001491840,52.12,78061.76,0.0,0.00014,0.0,0.03153]
[1779001496875,52.12,78057.33,0.0,0.00014,0.0,0.03136]
[1779001501910,52.12,78053.28,0.0,0.00014,0.0,0.03121]
[1779001506945,52.12,78048.64,0.0,0.00014,0.0,0.03103]
[1779001511980,52.12,78049.99,0.0,0.00014,0.0,0.03108]
[1779001517015,52.12,78051.99,0.0,0.00014,0.0,0.03116]
[1779001524064,52.12,78053.23,0.0,0.00014,0.0,0.03121]
[1779001529099,52.12,78042.62,0.0,0.00014,0.0,0.03081]
[1779001534136,52.12,78038.76,0.0,0.00014,0.0,0.03059]
[1779001539169,52.12,78036.85,0.0,0.00013,0.0,0.03052]
[1779001544204,52.12,78033.4,0.0,0.00013,0.0,0.03039]
[1779001549239,52.12,78032.82,0.0,0.00013,0.0,0.03037]
[1779001555282,52.12,78032.0,0.0,0.00013,0.0,0.03034]
[1779001560316,52.12,78035.51,0.0,0.00013,0.0,0.03047]
[1779001565351,52.12,78033.7,0.0,0.00013,0.0,0.0304]
[1779001570388,52.12,78036.39,0.0,0.00013,0.0,0.0305]
[1779001575424,52.12,78035.57,0.0,0.00013,0.0,0.03047]
[1779001580457,52.12,78035.54,0.0,0.00013,0.0,0.03047]
[1779001585491,52.12,78035.12,0.0,0.00013,0.0,0.03045]
[1779001590528,52.12,78038.42,0.0,0.00013,0.0,0.03058]
[1779001595562,52.12,78039.85,0.0,0.00013,0.0,0.03055]
[1779001600597,52.12,78037.89,0.0,0.00013,0.0,0.03048]
[1779001605633,52.12,78036.76,0.0,0.00013,0.0,0.03044]
[1779001610667,52.12,78036.03,0.0,0.00013,0.0,0.03041]
[1779001615702,52.12,78035.53,0.0,0.00013,0.0,0.0304]
[1779001620737,52.12,78034.49,0.0,0.00013,0.0,0.03036]
[1779001626781,52.12,78034.1,0.0,0.00013,0.0,0.03034]
[1779001631815,52.12,78033.58,0.0,0.00013,0.0,0.03032]
[1779001636851,52.12,78033.59,0.0,0.00013,0.0,0.03032]
[1779001641885,52.12,78032.66,0.0,0.00013,0.0,0.03029]
[1779001646921,52.12,78034.96,0.0,0.00013,0.0,0.03037]
[1779001651956,52.12,78035.88,0.0,0.00013,0.0,0.03033]
[1779001656990,52.12,78036.89,0.0,0.00013,0.0,0.03037]
[1779001662025,52.12,78036.43,0.0,0.00013,0.0,0.03035]
[1779001667060,52.12,78037.35,0.0,0.00013,0.0,0.03039]
[1779001672096,52.12,78037.28,0.0,0.00013,0.0,0.03038]
[1779001679267,52.12,78038.24,0.0,0.00013,0.0,0.03042]
[1779001689337,52.12,78038.34,0.0,0.00013,0.0,0.03042]
[1779001698278,52.12,78038.54,0.0,0.00013,0.0,0.03043]
[1779001703320,52.12,78038.7,0.0,0.00013,0.0,0.03044]
[1779001708357,52.12,78038.84,0.0,0.00013,0.0,0.03044]
[1779001713390,52.12,78038.73,0.0,0.00013,0.0,0.03036]
[1779001718425,52.12,78038.56,0.0,0.00013,0.0,0.03036]
[1779001723461,52.12,78038.64,0.0,0.00013,0.0,0.03036]
[1779001728495,52.12,78039.22,0.0,0.00013,0.0,0.03038]
[1779001733531,52.12,78039.99,0.0,0.00013,0.0,0.03041]
[1779001738564,52.12,78040.21,0.0,0.00013,0.0,0.03042]
[1779001743600,52.12,78039.78,0.0,0.00013,0.0,0.0304]
[1779001749758,52.12,78040.43,0.0,0.00013,0.0,0.03043]
[1779001756699,52.12,78040.34,0.0,0.00013,0.0,0.03042]
[1779001764755,52.12,78040.86,0.0,0.00013,0.0,0.03044]
[1779001769933,52.12,78041.75,0.0,0.00013,0.0,0.03047]
[1779001776841,52.12,78042.53,0.0,0.00013,0.0,0.03043]
[1779001781875,52.12,78046.17,0.0,0.00013,0.0,0.03056]
[1779001786910,52.12,78048.16,0.0,0.00014,0.0,0.03064]
[1779001791946,52.12,78051.02,0.0,0.00014,0.0,0.03074]
[1779001796980,52.12,78052.92,0.0,0.00014,0.0,0.03081]
[1779001802017,52.12,78046.05,0.0,0.00013,0.0,0.03056]
[1779001807053,52.12,78046.32,0.0,0.00013,0.0,0.03057]
[1779001813095,52.12,78046.27,0.0,0.00013,0.0,0.03057]
[1779001820287,52.12,78048.13,0.0,0.00014,0.0,0.03064]
[1779001826187,52.12,78050.35,0.0,0.00014,0.0,0.03072]
[1779001831221,52.12,78048.04,0.0,0.00013,0.0,0.03056]
[1779001836256,52.12,78046.97,0.0,0.00013,0.0,0.03052]
[1779001845319,52.12,78045.1,0.0,0.00013,0.0,0.03045]
[1779001850496,52.12,78045.63,0.0,0.00013,0.0,0.03047]
[1779001856396,52.12,78044.16,0.0,0.00013,0.0,0.03041]
[1779001861432,52.12,78042.46,0.0,0.00013,0.0,0.03035]
[1779001866466,52.12,78040.79,0.0,0.00013,0.0,0.03029]
[1779001871501,52.12,78039.23,0.0,0.00013,0.0,0.03023]
[1779001876536,52.12,78037.06,0.0,0.00013,0.0,0.03015]
[1779001881572,52.12,78035.76,0.0,0.00013,0.0,0.03011]
[1779001887613,52.12,78035.84,0.0,0.00013,0.0,0.03011]
[1779001892649,52.12,78033.08,0.0,0.00013,0.0,0.02993]
[1779001898690,52.12,78033.28,0.0,0.00013,0.0,0.02994]
[1779001905739,52.12,78033.04,0.0,0.00013,0.0,0.02993]
[1779001910918,52.12,78034.91,0.0,0.00013,0.0,0.03]
[1779001916817,52.12,78033.43,0.0,0.00013,0.0,0.02995]
[1779001921851,52.12,78033.36,0.0,0.00013,0.0,0.02994]
[1779001926886,52.12,78039.69,0.0,0.00013,0.0,0.03018]
[1779001932928,52.12,78047.98,0.0,0.00013,0.0,0.03048]
[1779001937963,52.12,78051.53,0.0,0.00014,0.0,0.03061]
[1779001944005,52.12,78055.05,0.0,0.00014,0.0,0.03074]
[1779001950052,52.12,78050.95,0.0,0.00014,0.0,0.03059]
[1779001956094,52.12,78054.05,0.0,0.00014,0.0,0.03063]
[1779001962136,52.12,78050.69,0.0,0.00013,0.0,0.03051]
[1779001968178,52.12,78049.82,0.0,0.00013,0.0,0.03047]
[1779001974221,52.12,78047.29,0.0,0.00013,0.0,0.03038]
[1779001979254,52.12,78046.06,0.0,0.00013,0.0,0.03033]
[1779001984291,52.12,78044.55,0.0,0.00013,0.0,0.03028]
[1779001989325,52.12,78044.92,0.0,0.00013,0.0,0.03029]
[1779001999392,52.12,78044.81,0.0,0.00013,0.0,0.03029]
[1779002004431,52.12,78042.4,0.0,0.00013,0.0,0.0302]
[1779002009465,52.12,78043.61,0.0,0.00013,0.0,0.03024]
[1779002014500,52.12,78041.72,0.0,0.00013,0.0,0.0301]
[1779002019536,52.12,78041.29,0.0,0.00013,0.0,0.03009]
[1779002025579,52.12,78040.69,0.0,0.00013,0.0,0.03006]
[1779002030614,52.12,78037.26,0.0,0.00013,0.0,0.02994]
[1779002035650,52.12,78040.78,0.0,0.00013,0.0,0.03007]
[1779002041831,52.12,78040.81,0.0,0.00013,0.0,0.03007]
[1779002048743,52.12,78040.2,0.0,0.00013,0.0,0.03005]
[1779002053774,52.12,78038.92,0.0,0.00013,0.0,0.03]
[1779002060824,52.12,78039.0,0.0,0.00013,0.0,0.03]
[1779002067873,52.12,78038.81,0.0,0.00013,0.0,0.02999]
[1779002072909,52.12,78038.84,0.0,0.00013,0.0,0.02992]
[1779002077943,52.12,78039.15,0.0,0.00013,0.0,0.02993]
[1779002082982,52.12,78039.14,0.0,0.00013,0.0,0.02993]
[1779002089019,52.12,78032.31,0.0,0.00013,0.0,0.02969]
[1779002094058,52.12,78033.13,0.0,0.00013,0.0,0.02971]
[1779002100099,52.12,78034.45,0.0,0.00013,0.0,0.02976]
[1779002105134,52.12,78034.47,0.0,0.00013,0.0,0.02976]
[1779002110172,52.12,78034.71,0.0,0.00013,0.0,0.02977]
[1779002122392,52.12,78035.36,0.0,0.00013,0.0,0.0298]
[1779002129303,52.12,78035.36,0.0,0.00013,0.0,0.0298]
[1779002134338,52.12,78035.83,0.0,0.00013,0.0,0.02974]
[1779002139377,52.12,78036.1,0.0,0.00013,0.0,0.02975]
[1779002145420,52.12,78027.03,0.0,0.00013,0.0,0.02942]
[1779002150454,52.12,78027.85,0.0,0.00013,0.0,0.02945]
[1779002159518,52.12,78028.1,0.0,0.00013,0.0,0.02946]
[1779002164554,52.12,78028.69,0.0,0.00013,0.0,0.02948]
[1779002169588,52.12,78028.73,0.0,0.00013,0.0,0.02948]
[1779002174627,52.12,78029.72,0.0,0.00013,0.0,0.02952]
[1779002180667,52.12,78029.14,0.0,0.00013,0.0,0.0295]
[1779002185703,52.12,78029.58,0.0,0.00013,0.0,0.02951]
[1779002192882,52.12,78029.55,0.0,0.00013,0.0,0.02944]
[1779002198794,52.12,78029.92,0.0,0.00013,0.0,0.02945]
[1779002203829,52.12,78029.05,0.0,0.00013,0.0,0.02942]
[1779002208864,52.12,78028.73,0.0,0.00013,0.0,0.02941]
[1779002213899,52.12,78028.64,0.0,0.00013,0.0,0.02941]
[1779002218936,52.12,78029.37,0.0,0.00013,0.0,0.02943]
[1779002232025,52.12,78029.96,0.0,0.00013,0.0,0.02945]
[1779002237060,52.12,78029.72,0.0,0.00013,0.0,0.02945]
[1779002242096,52.12,78029.84,0.0,0.00013,0.0,0.02945]
[1779002248139,52.12,78027.58,0.0,0.00013,0.0,0.02937]
[1779002253303,52.12,78027.73,0.0,0.00013,0.0,0.0293]
[1779002259215,52.12,78028.21,0.0,0.00013,0.0,0.02932]
[1779002265258,52.12,78028.52,0.0,0.00013,0.0,0.02933]
[1779002270295,52.12,78025.21,0.0,0.00013,0.0,0.02921]
[1779002275328,52.12,78026.47,0.0,0.00013,0.0,0.02926]
[1779002280363,52.12,78027.7,0.0,0.00013,0.0,0.0293]
[1779002285399,52.12,78028.74,0.0,0.00013,0.0,0.02934]
[1779002290435,52.12,78029.93,0.0,0.00013,0.0,0.02938]
[1779002295470,52.12,78029.79,0.0,0.00013,0.0,0.02938]
[1779002302520,52.12,78030.41,0.0,0.00013,0.0,0.0294]
[1779002307554,52.12,78029.96,0.0,0.00013,0.0,0.02938]
[1779002313726,52.12,78030.4,0.0,0.00013,0.0,0.02932]
[1779002322662,52.12,78030.58,0.0,0.00013,0.0,0.02933]
[1779002328704,52.12,78029.58,0.0,0.00013,0.0,0.02929]
[1779002333883,52.12,78028.94,0.0,0.00013,0.0,0.02927]
[1779002339782,52.12,78028.73,0.0,0.00013,0.0,0.02926]
[1779002342803,52.12,78014.61,0.0,0.00013,0.0,0.02877]
[1779002348845,52.12,78021.53,0.0,0.00013,0.0,0.02901]
[1779002354028,52.12,78022.41,0.0,0.00013,0.0,0.02904]
[1779002359923,52.12,78022.88,0.0,0.00013,0.0,0.02906]
[1779002364958,52.12,78021.47,0.0,0.00013,0.0,0.02901]
[1779002369993,52.12,78021.6,0.0,0.00013,0.0,0.02901]
[1779002375033,52.12,78021.17,0.0,0.00013,0.0,0.02892]
[1779002380067,52.12,78020.26,0.0,0.00013,0.0,0.02889]
[1779002385101,52.12,78019.54,0.0,0.00013,0.0,0.02887]
[1779002390137,52.12,78019.66,0.0,0.00013,0.0,0.02887]
[1779002395171,52.12,78019.95,0.0,0.00013,0.0,0.02888]
[1779002400207,52.12,78018.5,0.0,0.00013,0.0,0.02883]
[1779002405241,52.12,78019.13,0.0,0.00013,0.0,0.02885]
[1779002410275,52.12,78019.44,0.0,0.00013,0.0,0.02886]
[1779002415311,52.12,78019.75,0.0,0.00013,0.0,0.02887]
[1779002420347,52.12,78019.9,0.0,0.00013,0.0,0.02888]
[1779002425381,52.12,78018.64,0.0,0.00013,0.0,0.02884]
[1779002430416,52.12,78018.73,0.0,0.00013,0.0,0.02884]
[1779002435451,52.12,78018.51,0.0,0.00013,0.0,0.02876]
[1779002440486,52.12,78018.28,0.0,0.00013,0.0,0.02875]
[1779002447535,52.12,78018.88,0.0,0.00013,0.0,0.02877]
[1779002452570,52.12,78028.81,0.0,0.00013,0.0,0.02912]
[1779002457605,52.12,78028.21,0.0,0.00013,0.0,0.0291]
[1779002462649,52.12,78027.51,0.0,0.00013,0.0,0.02908]
[1779002469689,52.12,78025.26,0.0,0.00013,0.0,0.029]
[1779002474723,52.12,78025.09,0.0,0.00013,0.0,0.02899]
[1779002479760,52.12,78024.82,0.0,0.00013,0.0,0.02898]
[1779002484943,52.12,78023.59,0.0,0.00013,0.0,0.02894]
[1779002490840,52.12,78018.61,0.0,0.00013,0.0,0.02876]
[1779002495875,52.12,78018.63,0.0,0.00013,0.0,0.02869]
[1779002500910,52.12,78018.51,0.0,0.00013,0.0,0.02869]
[1779002507959,52.12,78019.63,0.0,0.00013,0.0,0.02873]
[1779002512994,52.12,78019.39,0.0,0.00013,0.0,0.02872]
[1779002518034,52.12,78019.36,0.0,0.00013,0.0,0.02872]
[1779002523067,52.12,78023.64,0.0,0.00013,0.0,0.02887]
[1779002528102,52.12,78022.65,0.0,0.00013,0.0,0.02883]
[1779002534145,52.12,78023.38,0.0,0.00013,0.0,0.02886]
[1779002539180,52.12,78022.81,0.0,0.00013,0.0,0.02884]
[1779002545363,52.12,78022.57,0.0,0.00013,0.0,0.02883]
[1779002551262,52.12,78022.37,0.0,0.00013,0.0,0.02875]
[1779002564354,52.12,78022.36,0.0,0.00013,0.0,0.02875]
[1779002569389,52.12,78021.38,0.0,0.00013,0.0,0.02872]
[1779002574425,52.12,78021.01,0.0,0.00013,0.0,0.0287]
[1779002580468,52.12,78020.07,0.0,0.00013,0.0,0.02867]
[1779002585648,52.12,78020.36,0.0,0.00013,0.0,0.02868]
[1779002591544,52.12,78019.31,0.0,0.00013,0.0,0.02864]
[1779002596580,52.12,78019.86,0.0,0.00013,0.0,0.02866]
[1779002601614,52.12,78019.6,0.0,0.00013,0.0,0.02865]
[1779002607656,52.12,78019.73,0.0,0.00013,0.0,0.02866]
[1779002612691,52.12,78020.06,0.0,0.00013,0.0,0.0286]
[1779002617726,52.12,78023.55,0.0,0.00013,0.0,0.02872]
[1779002626790,52.12,78023.82,0.0,0.00013,0.0,0.02873]
[1779002632831,52.12,78023.22,0.0,0.00013,0.0,0.02871]
[1779002638874,52.12,78022.81,0.0,0.00013,0.0,0.0287]
[1779002643912,52.12,78035.14,0.0,0.00013,0.0,0.02913]
[1779002648956,52.12,78035.4,0.0,0.00013,0.0,0.02914]
[1779002653983,52.12,78051.13,0.0,0.00013,0.0,0.0297]
[1779002659019,52.12,78054.63,0.0,0.00013,0.0,0.02983]
[1779002666214,52.12,78051.51,0.0,0.00013,0.0,0.02972]
[1779002672110,52.12,78049.84,0.0,0.00013,0.0,0.02958]
[1779002678152,52.12,78048.34,0.0,0.00013,0.0,0.02953]
[1779002683187,52.12,78047.35,0.0,0.00013,0.0,0.02949]
[1779002688222,52.12,78046.35,0.0,0.00013,0.0,0.02946]
[1779002693258,52.12,78045.05,0.0,0.00013,0.0,0.02941]
[1779002698293,52.12,78043.75,0.0,0.00013,0.0,0.02936]
[1779002703328,52.12,78044.23,0.0,0.00013,0.0,0.02938]
[1779002708364,52.12,78040.8,0.0,0.00013,0.0,0.02926]
[1779002713399,52.12,78042.27,0.0,0.00013,0.0,0.02931]
[1779002718441,52.12,78053.57,0.0,0.00013,0.0,0.02972]
[1779002723469,52.12,78056.34,0.0,0.00013,0.0,0.02982]
[1779002728504,52.12,78058.72,0.0,0.00013,0.0,0.0299]
[1779002733539,52.12,78075.93,0.0,0.00013,0.0,0.03046]
[1779002738585,52.12,78070.89,0.0,0.00013,0.0,0.03028]
[1779002745633,52.12,78073.79,0.0,0.00013,0.0,0.03038]
[1779002750669,52.12,78081.77,0.0,0.00014,0.0,0.03068]
[1779002755705,52.12,78090.42,0.0,0.00014,0.0,0.031]
[1779002760740,52.12,78092.95,0.0,0.00014,0.0,0.0311]
[1779002765774,52.12,78090.64,0.0,0.00014,0.0,0.03101]
[1779002772823,52.12,78089.81,0.0,0.00014,0.0,0.03098]
[1779002777858,52.12,78089.26,0.0,0.00014,0.0,0.03096]
[1779002782894,52.12,78088.32,0.0,0.00014,0.0,0.03092]
[1779002787928,52.12,78086.24,0.0,0.00014,0.0,0.03085]
[1779002792965,52.12,78083.11,0.0,0.00014,0.0,0.03065]
[1779002797999,52.12,78082.31,0.0,0.00014,0.0,0.03062]
[1779002803033,52.12,78086.18,0.0,0.00014,0.0,0.03077]
[1779002808073,52.12,78088.98,0.0,0.00014,0.0,0.03087]
[1779002815118,52.12,78097.53,0.0,0.00014,0.0,0.03119]
[1779002821161,52.12,78099.8,0.0,0.00014,0.0,0.03128]
[1779002826196,52.12,78103.8,0.0,0.00014,0.0,0.03143]
[1779002831231,52.12,78107.56,0.0,0.00014,0.0,0.03158]
[1779002836268,52.12,78108.15,0.0,0.00014,0.0,0.0316]
[1779002841302,52.12,78108.95,0.0,0.00014,0.0,0.03163]
[1779002846338,52.12,78110.28,0.0,0.00014,0.0,0.03168]
[1779002851372,52.12,78107.99,0.0,0.00014,0.0,0.03151]
[1779002857569,52.12,78108.83,0.0,0.00014,0.0,0.03155]
[1779002864463,52.12,78107.31,0.0,0.00014,0.0,0.03149]
[1779002872521,52.12,78108.28,0.0,0.00014,0.0,0.03153]
[1779002877710,52.12,78110.51,0.0,0.00014,0.0,0.03161]
[1779002883596,52.12,78110.6,0.0,0.00014,0.0,0.03161]
[1779002890657,52.12,78095.85,0.0,0.00014,0.0,0.03105]
[1779002896699,52.12,78091.9,0.0,0.00014,0.0,0.0309]
[1779002902741,52.12,78090.32,0.0,0.00014,0.0,0.03085]
[1779002907921,52.12,78084.01,0.0,0.00014,0.0,0.03061]
[1779002913818,52.12,78082.02,0.0,0.00013,0.0,0.03046]
[1779002918855,52.12,78080.1,0.0,0.00013,0.0,0.03039]
[1779002923888,52.12,78078.74,0.0,0.00013,0.0,0.03034]
[1779002928923,52.12,78076.85,0.0,0.00013,0.0,0.03027]
[1779002933958,52.12,78076.32,0.0,0.00013,0.0,0.03025]
[1779002938993,52.12,78075.48,0.0,0.00013,0.0,0.03022]
[1779002944028,52.12,78075.92,0.0,0.00013,0.0,0.03024]
[1779002949063,52.12,78074.96,0.0,0.00013,0.0,0.0302]
[1779002954099,52.12,78074.75,0.0,0.00013,0.0,0.03019]
[1779002960140,52.12,78074.65,0.0,0.00013,0.0,0.03019]
[1779002968344,52.12,78066.96,0.0,0.00013,0.0,0.02991]
[1779002975246,52.12,78066.85,0.0,0.00013,0.0,0.02983]
[1779002982294,52.12,78067.45,0.0,0.00013,0.0,0.02985]
[1779002987329,52.12,78067.6,0.0,0.00013,0.0,0.02986]
[1779002992365,52.12,78067.81,0.0,0.00013,0.0,0.02986]
[1779002998555,52.12,78069.15,0.0,0.00013,0.0,0.02991]
[1779003004448,52.12,78075.16,0.0,0.00013,0.0,0.03013]
[1779003009483,52.12,78073.65,0.0,0.00013,0.0,0.03008]
[1779003014518,52.12,78071.71,0.0,0.00013,0.0,0.03001]
[1779003019557,52.12,78070.94,0.0,0.00013,0.0,0.02998]
[1779003024593,52.12,78072.85,0.0,0.00013,0.0,0.03005]
[1779003029628,52.12,78072.42,0.0,0.00013,0.0,0.03003]
[1779003034664,52.12,78072.08,0.0,0.00013,0.0,0.02995]
[1779003039699,52.12,78073.12,0.0,0.00013,0.0,0.02998]
[1779003044733,52.12,78079.69,0.0,0.00013,0.0,0.03022]
[1779003049768,52.12,78081.79,0.0,0.00013,0.0,0.0303]
[1779003054803,52.12,78082.83,0.0,0.00013,0.0,0.03034]
[1779003059839,52.12,78083.61,0.0,0.00013,0.0,0.03037]
[1779003065883,52.12,78085.04,0.0,0.00013,0.0,0.03042]
[1779003070917,52.12,78087.71,0.0,0.00014,0.0,0.03052]
[1779003075958,52.12,78094.48,0.0,0.00014,0.0,0.03077]
[1779003080992,52.12,78104.35,0.0,0.00014,0.0,0.03114]
[1779003086027,52.12,78111.02,0.0,0.00014,0.0,0.0314]
[1779003091062,52.12,78115.95,0.0,0.00014,0.0,0.03151]
[1779003099261,52.12,78119.84,0.0,0.00014,0.0,0.03166]
[1779003105161,52.12,78126.45,0.0,0.00014,0.0,0.03191]
[1779003110196,52.12,78127.5,0.0,0.00014,0.0,0.03195]
[1779003115231,52.12,78129.1,0.0,0.00014,0.0,0.03201]
[1779003121272,52.12,78131.45,0.0,0.00014,0.0,0.0321]
[1779003126309,52.12,78134.31,0.0,0.00014,0.0,0.03222]
[1779003131342,52.12,78141.52,0.0,0.00014,0.0,0.0325]
[1779003136380,52.12,78150.45,0.0,0.00015,0.0,0.03285]
[1779003142421,52.12,78149.98,0.0,0.00015,0.0,0.03283]
[1779003147455,52.12,78148.63,0.0,0.00015,0.0,0.03278]
[1779003152491,52.12,78149.5,0.0,0.00015,0.0,0.03273]
[1779003157525,52.12,78150.27,0.0,0.00015,0.0,0.03276]
[1779003162562,52.12,78150.03,0.0,0.00015,0.0,0.03275]
[1779003167598,52.12,78157.79,0.0,0.00015,0.0,0.03306]
[1779003172633,52.12,78151.28,0.0,0.00015,0.0,0.0328]
[1779003178676,52.12,78148.13,0.0,0.00015,0.0,0.03268]
[1779003183714,52.12,78148.0,0.0,0.00015,0.0,0.03267]
[1779003188747,52.12,78147.07,0.0,0.00015,0.0,0.03264]
[1779003193783,52.12,78142.54,0.0,0.00014,0.0,0.03246]
[1779003198817,52.12,78145.55,0.0,0.00014,0.0,0.03258]
[1779003203853,52.12,78146.25,0.0,0.00015,0.0,0.0326]
[1779003208890,52.12,78145.26,0.0,0.00014,0.0,0.03257]
[1779003213925,52.12,78147.81,0.0,0.00014,0.0,0.03259]
[1779003218960,52.12,78151.35,0.0,0.00015,0.0,0.03273]
[1779003223995,52.12,78150.83,0.0,0.00015,0.0,0.03271]
[1779003229030,52.12,78152.48,0.0,0.00015,0.0,0.03277]
[1779003234065,52.12,78151.01,0.0,0.00015,0.0,0.03271]
[1779003239100,52.12,78152.02,0.0,0.00015,0.0,0.03275]
[1779003244136,52.12,78151.5,0.0,0.00015,0.0,0.03273]
[1779003249174,52.12,78151.8,0.0,0.00015,0.0,0.03274]
[1779003254205,52.12,78151.63,0.0,0.00015,0.0,0.03274]
[1779003259240,52.12,78151.61,0.0,0.00015,0.0,0.03274]
[1779003264275,52.12,78151.75,0.0,0.00015,0.0,0.03274]
[1779003269312,52.12,78150.67,0.0,0.00015,0.0,0.0327]
[1779003274346,52.12,78151.82,0.0,0.00015,0.0,0.03266]
[1779003279381,52.12,78152.77,0.0,0.00015,0.0,0.0327]
[1779003284417,52.12,78151.68,0.0,0.00015,0.0,0.03266]
[1779003289451,52.12,78151.38,0.0,0.00015,0.0,0.03265]
[1779003294487,52.12,78150.61,0.0,0.00015,0.0,0.03262]
[1779003299521,52.12,78151.44,0.0,0.00015,0.0,0.03265]
[1779003304556,52.12,78151.51,0.0,0.00015,0.0,0.03265]
[1779003309593,52.12,78151.33,0.0,0.00015,0.0,0.03264]
[1779003314628,52.12,78141.94,0.0,0.00014,0.0,0.03228]
[1779003319663,52.12,78142.55,0.0,0.00014,0.0,0.0323]
[1779003324698,52.12,78143.53,0.0,0.00014,0.0,0.03234]
[1779003329733,52.12,78143.95,0.0,0.00014,0.0,0.03235]
[1779003334768,52.12,78145.43,0.0,0.00014,0.0,0.03233]
[1779003340955,52.12,78145.09,0.0,0.00014,0.0,0.03232]
[1779003347859,52.12,78143.5,0.0,0.00014,0.0,0.03226]
[1779003352895,52.12,78144.41,0.0,0.00014,0.0,0.03229]
[1779003357929,52.12,78145.5,0.0,0.00014,0.0,0.03234]
[1779003362968,52.12,78145.84,0.0,0.00014,0.0,0.03235]
[1779003368002,52.12,78150.1,0.0,0.00014,0.0,0.03252]
[1779003373037,52.12,78149.59,0.0,0.00014,0.0,0.0325]
[1779003378072,52.12,78149.6,0.0,0.00014,0.0,0.0325]
[1779003383107,52.12,78146.69,0.0,0.00014,0.0,0.03238]
[1779003390156,52.12,78146.54,0.0,0.00014,0.0,0.03238]
[1779003395192,52.12,78149.32,0.0,0.00014,0.0,0.03241]
[1779003400229,52.12,78149.02,0.0,0.00014,0.0,0.03239]
[1779003405263,52.12,78149.0,0.0,0.00014,0.0,0.03239]
[1779003411447,52.12,78149.45,0.0,0.00014,0.0,0.03241]
[1779003417346,52.12,78149.93,0.0,0.00014,0.0,0.03243]
[1779003422382,52.12,78150.16,0.0,0.00014,0.0,0.03244]
[1779003428422,52.12,78151.46,0.0,0.00014,0.0,0.03249]
[1779003433458,52.12,78156.15,0.0,0.00015,0.0,0.03267]
[1779003437511,52.12,78138.76,0.0,0.00014,0.0,0.03199]
[1779003443552,52.12,78135.32,0.0,0.00014,0.0,0.03186]
[1779003448588,52.12,78135.15,0.0,0.00014,0.0,0.03185]
[1779003453622,52.12,78135.51,0.0,0.00014,0.0,0.03179]
[1779003458662,52.12,78135.38,0.0,0.00014,0.0,0.03178]
[1779003463692,52.12,78131.36,0.0,0.00014,0.0,0.03163]
[1779003464698,52.12,78117.19,0.0,0.00014,0.0,0.03109]
[1779003465708,52.12,78102.51,0.0,0.00014,0.0,0.03054]
[1779003470745,52.12,78096.31,0.0,0.00013,0.0,0.03031]
[1779003475780,52.12,78095.3,0.0,0.00013,0.0,0.03027]
[1779003480814,52.12,78093.83,0.0,0.00013,0.0,0.03022]
[1779003485849,52.12,78091.58,0.0,0.00013,0.0,0.03014]
[1779003492016,52.12,78090.96,0.0,0.00013,0.0,0.03011]
[1779003497941,52.12,78083.37,0.0,0.00013,0.0,0.02984]
[1779003502969,52.12,78072.2,0.0,0.00013,0.0,0.02943]
[1779003508004,52.12,78059.51,0.0,0.00013,0.0,0.02898]
[1779003514046,52.12,78059.44,0.0,0.00013,0.0,0.02891]
[1779003519084,52.12,78051.63,0.0,0.00013,0.0,0.02863]
[1779003526133,52.12,78049.14,0.0,0.00013,0.0,0.02854]
[1779003531169,52.12,78045.06,0.0,0.00013,0.0,0.0284]
[1779003536208,52.12,78043.69,0.0,0.00013,0.0,0.02835]
[1779003541243,52.12,78043.51,0.0,0.00013,0.0,0.02835]
[1779003546277,52.12,78040.99,0.0,0.00012,0.0,0.02826]
[1779003551313,52.12,78045.9,0.0,0.00013,0.0,0.02843]
[1779003556350,52.12,78053.49,0.0,0.00013,0.0,0.0287]
[1779003561381,52.12,78055.32,0.0,0.00013,0.0,0.02876]
[1779003566419,52.12,78060.22,0.0,0.00013,0.0,0.02893]
[1779003571452,52.12,78064.92,0.0,0.00013,0.0,0.02903]
[1779003576490,52.12,78067.01,0.0,0.00013,0.0,0.0291]
[1779003581524,52.12,78070.34,0.0,0.00013,0.0,0.02922]
[1779003586567,52.12,78070.84,0.0,0.00013,0.0,0.02924]
[1779003592723,52.12,78072.02,0.0,0.00013,0.0,0.02928]
[1779003598645,52.12,78077.32,0.0,0.00013,0.0,0.02947]
[1779003603681,52.12,78087.06,0.0,0.00013,0.0,0.02982]
[1779003608717,52.12,78089.31,0.0,0.00013,0.0,0.0299]
[1779003613750,52.12,78090.88,0.0,0.00013,0.0,0.02996]
[1779003618786,52.12,78091.6,0.0,0.00013,0.0,0.02999]
[1779003623820,52.12,78090.39,0.0,0.00013,0.0,0.02994]
[1779003628860,52.12,78088.93,0.0,0.00013,0.0,0.02989]
[1779003633893,52.12,78087.89,0.0,0.00013,0.0,0.02978]
[1779003638926,52.12,78087.7,0.0,0.00013,0.0,0.02977]
[1779003645975,52.12,78087.11,0.0,0.00013,0.0,0.02975]
[1779003651010,52.12,78094.28,0.0,0.00013,0.0,0.03001]
[1779003656045,52.12,78092.72,0.0,0.00013,0.0,0.02995]
[1779003661080,52.12,78091.27,0.0,0.00013,0.0,0.0299]
[1779003666115,52.12,78094.34,0.0,0.00013,0.0,0.03001]
[1779003671150,52.12,78093.09,0.0,0.00013,0.0,0.02997]
[1779003676185,52.12,78092.26,0.0,0.00013,0.0,0.02994]
[1779003681221,52.12,78091.21,0.0,0.00013,0.0,0.0299]
[1779003686256,52.12,78091.89,0.0,0.00013,0.0,0.02992]
[1779003691290,52.12,78091.34,0.0,0.00013,0.0,0.02983]
[1779003696325,52.12,78090.53,0.0,0.00013,0.0,0.0298]
[1779003701360,52.12,78090.17,0.0,0.00013,0.0,0.02979]
[1779003704381,52.12,78089.66,0.0,0.00013,0.0,0.02977]
[1779003706395,52.12,78089.6,0.0,0.00013,0.0,0.02977]
[1779003711430,52.12,78089.76,0.0,0.00013,0.0,0.02977]
[1779003716465,52.12,78090.06,0.0,0.00013,0.0,0.02978]
[1779003721499,52.12,78081.65,0.0,0.00013,0.0,0.02948]
[1779003727542,52.12,78080.96,0.0,0.00013,0.0,0.02945]
[1779003732577,52.12,78081.59,0.0,0.00013,0.0,0.02948]
[1779003743807,52.12,78082.33,0.0,0.00013,0.0,0.0295]
[1779003753877,52.12,78085.2,0.0,0.00013,0.0,0.02953]
[1779003759767,52.12,78086.78,0.0,0.00013,0.0,0.02959]
[1779003764801,52.12,78086.88,0.0,0.00013,0.0,0.02959]
[1779003769836,52.12,78087.16,0.0,0.00013,0.0,0.0296]
[1779003774871,52.12,78089.14,0.0,0.00013,0.0,0.02968]
[1779003779907,52.12,78088.64,0.0,0.00013,0.0,0.02966]
[1779003784942,52.12,78089.76,0.0,0.00013,0.0,0.0297]
[1779003789977,52.12,78088.99,0.0,0.00013,0.0,0.02967]
[1779003795011,52.12,78088.47,0.0,0.00013,0.0,0.02965]
[1779003800050,52.12,78088.11,0.0,0.00013,0.0,0.02964]
[1779003805083,52.12,78086.92,0.0,0.00013,0.0,0.0296]
[1779003810117,52.12,78087.39,0.0,0.00013,0.0,0.02961]
[1779003815153,52.12,78087.34,0.0,0.00013,0.0,0.02954]
[1779003820187,52.12,78087.22,0.0,0.00013,0.0,0.02953]
[1779003825223,52.12,78087.87,0.0,0.00013,0.0,0.02956]
[1779003830258,52.12,78089.31,0.0,0.00013,0.0,0.02961]
[1779003835294,52.12,78090.34,0.0,0.00013,0.0,0.02964]
[1779003840328,52.12,78090.43,0.0,0.00013,0.0,0.02965]
[1779003847377,52.12,78090.92,0.0,0.00013,0.0,0.02967]
[1779003852412,52.12,78091.23,0.0,0.00013,0.0,0.02968]
[1779003857447,52.12,78091.34,0.0,0.00013,0.0,0.02968]
[1779003862482,52.12,78091.29,0.0,0.00013,0.0,0.02968]
[1779003867516,52.12,78091.61,0.0,0.00013,0.0,0.02969]
[1779003872553,52.12,78091.68,0.0,0.00013,0.0,0.02962]
[1779003877587,52.12,78092.01,0.0,0.00013,0.0,0.02963]
[1779003882622,52.12,78091.97,0.0,0.00013,0.0,0.02963]
[1779003887657,52.12,78092.38,0.0,0.00013,0.0,0.02964]
[1779003892692,52.12,78092.61,0.0,0.00013,0.0,0.02965]
[1779003897727,52.12,78092.87,0.0,0.00013,0.0,0.02966]
[1779003902762,52.12,78093.62,0.0,0.00013,0.0,0.02969]
[1779003907796,52.12,78093.56,0.0,0.00013,0.0,0.02969]
[1779003912833,52.12,78093.32,0.0,0.00013,0.0,0.02968]
[1779003917867,52.12,78093.36,0.0,0.00013,0.0,0.02968]
[1779003923909,52.12,78093.07,0.0,0.00013,0.0,0.02967]
[1779003929951,52.12,78092.93,0.0,0.00013,0.0,0.02966]
[1779003935142,52.12,78092.84,0.0,0.00013,0.0,0.02959]
[1779003943044,52.12,78092.67,0.0,0.00013,0.0,0.02958]
[1779003948081,52.12,78092.5,0.0,0.00013,0.0,0.02958]
[1779003953115,52.12,78091.98,0.0,0.00013,0.0,0.02956]
[1779003958150,52.12,78095.8,0.0,0.00013,0.0,0.02969]
[1779003963185,52.12,78098.87,0.0,0.00013,0.0,0.02981]
[1779003968220,52.12,78098.79,0.0,0.00013,0.0,0.0298]
[1779003973255,52.12,78102.37,0.0,0.00013,0.0,0.02993]
[1779003978291,52.12,78100.47,0.0,0.00013,0.0,0.02986]
[1779003984333,52.12,78099.74,0.0,0.00013,0.0,0.02984]
[1779003989369,52.12,78100.69,0.0,0.00013,0.0,0.02987]
[1779003994403,52.12,78102.04,0.0,0.00013,0.0,0.02985]
[1779003999438,52.12,78099.92,0.0,0.00013,0.0,0.02977]
[1779004005633,52.12,78099.64,0.0,0.00013,0.0,0.02976]
[1779004011522,52.12,78099.18,0.0,0.00013,0.0,0.02974]
[1779004016558,52.12,78098.24,0.0,0.00013,0.0,0.02971]
[1779004021593,52.12,78097.51,0.0,0.00013,0.0,0.02968]
[1779004026628,52.12,78097.9,0.0,0.00013,0.0,0.0297]
[1779004034684,52.12,78097.5,0.0,0.00013,0.0,0.02968]
[1779004039719,52.12,78097.32,0.0,0.00013,0.0,0.02968]
[1779004044754,52.12,78097.74,0.0,0.00013,0.0,0.02969]
[1779004051803,52.12,78097.93,0.0,0.00013,0.0,0.02962]
[1779004057846,52.12,78098.53,0.0,0.00013,0.0,0.02965]
[1779004062883,52.12,78098.88,0.0,0.00013,0.0,0.02966]
[1779004068925,52.12,78099.24,0.0,0.00013,0.0,0.02967]
[1779004073961,52.12,78099.14,0.0,0.00013,0.0,0.02967]
[1779004078995,52.12,78098.28,0.0,0.00013,0.0,0.02964]
[1779004085039,52.12,78098.56,0.0,0.00013,0.0,0.02965]
[1779004090073,52.12,78097.78,0.0,0.00013,0.0,0.02962]
[1779004095109,52.12,78100.18,0.0,0.00013,0.0,0.0297]
[1779004100143,52.12,78101.65,0.0,0.00013,0.0,0.02976]
[1779004105178,52.12,78105.75,0.0,0.00013,0.0,0.02991]
[1779004110213,52.12,78107.06,0.0,0.00013,0.0,0.02996]
[1779004115248,52.12,78108.66,0.0,0.00013,0.0,0.02994]
[1779004120283,52.12,78109.87,0.0,0.00013,0.0,0.02998]
[1779004125318,52.12,78110.69,0.0,0.00013,0.0,0.03001]
[1779004130352,52.12,78111.47,0.0,0.00013,0.0,0.03004]
[1779004136395,52.12,78112.49,0.0,0.00013,0.0,0.03008]
[1779004142437,52.12,78112.84,0.0,0.00013,0.0,0.03009]
[1779004147472,52.12,78114.54,0.0,0.00013,0.0,0.03015]
[1779004152507,52.12,78116.55,0.0,0.00013,0.0,0.03023]
[1779004161572,52.12,78116.43,0.0,0.00013,0.0,0.03022]
[1779004166763,52.12,78117.97,0.0,0.00013,0.0,0.03028]
[1779004172648,52.12,78117.69,0.0,0.00013,0.0,0.0302]
[1779004177683,52.12,78117.47,0.0,0.00013,0.0,0.03019]
[1779004182722,52.12,78120.68,0.0,0.00013,0.0,0.03031]
[1779004187757,52.12,78120.23,0.0,0.00013,0.0,0.03029]
[1779004192792,52.12,78119.62,0.0,0.00013,0.0,0.03027]
[1779004197828,52.12,78117.84,0.0,0.00013,0.0,0.0302]
[1779004202863,52.12,78114.35,0.0,0.00013,0.0,0.03007]
[1779004207898,52.12,78109.82,0.0,0.00013,0.0,0.02991]
[1779004215955,52.12,78109.54,0.0,0.00013,0.0,0.0299]
[1779004220993,52.12,78104.61,0.0,0.00013,0.0,0.02972]
[1779004226025,52.12,78103.58,0.0,0.00013,0.0,0.02968]
[1779004231060,52.12,78106.67,0.0,0.00013,0.0,0.02972]
[1779004237258,52.12,78105.26,0.0,0.00013,0.0,0.02967]
[1779004243150,52.12,78101.59,0.0,0.00013,0.0,0.02953]
[1779004248183,52.12,78099.39,0.0,0.00013,0.0,0.02945]
[1779004254230,52.12,78098.96,0.0,0.00013,0.0,0.02944]
[1779004261275,52.12,78096.59,0.0,0.00013,0.0,0.02935]
[1779004267470,52.12,78098.06,0.0,0.00013,0.0,0.02941]
[1779004273360,52.12,78102.25,0.0,0.00013,0.0,0.02956]
[1779004279401,52.12,78110.46,0.0,0.00013,0.0,0.02986]
[1779004285443,52.12,78112.14,0.0,0.00013,0.0,0.02992]
[1779004292493,52.12,78113.11,0.0,0.00013,0.0,0.02988]
[1779004297528,52.12,78111.22,0.0,0.00013,0.0,0.02981]
[1779004302563,52.12,78108.07,0.0,0.00013,0.0,0.02969]
[1779004307603,52.12,78108.11,0.0,0.00013,0.0,0.0297]
[1779004312633,52.12,78103.82,0.0,0.00013,0.0,0.02954]
[1779004317819,52.12,78104.96,0.0,0.00013,0.0,0.02958]
[1779004323711,52.12,78104.98,0.0,0.00013,0.0,0.02958]
[1779004328747,52.12,78105.92,0.0,0.00013,0.0,0.02962]
[1779004336802,52.12,78107.62,0.0,0.00013,0.0,0.02968]
[1779004342844,52.12,78108.44,0.0,0.00013,0.0,0.02971]
[1779004348030,52.12,78107.43,0.0,0.00013,0.0,0.02967]
[1779004353921,52.12,78109.17,0.0,0.00013,0.0,0.02966]
[1779004359963,52.12,78110.72,0.0,0.00013,0.0,0.02972]
[1779004367012,52.12,78111.28,0.0,0.00013,0.0,0.02974]
[1779004372047,52.12,78112.59,0.0,0.00013,0.0,0.02978]
[1779004377082,52.12,78113.25,0.0,0.00013,0.0,0.02981]
[1779004383125,52.12,78113.34,0.0,0.00013,0.0,0.02981]
[1779004388323,52.12,78117.37,0.0,0.00013,0.0,0.02996]
[1779004394202,52.12,78127.23,0.0,0.00013,0.0,0.03032]
[1779004400243,52.12,78130.11,0.0,0.00014,0.0,0.03043]
[1779004405278,52.12,78127.74,0.0,0.00013,0.0,0.03034]
[1779004410313,52.12,78126.01,0.0,0.00013,0.0,0.03028]
[1779004415348,52.12,78125.98,0.0,0.00013,0.0,0.0302]
[1779004420383,52.12,78130.73,0.0,0.00014,0.0,0.03037]
[1779004425418,52.12,78133.02,0.0,0.00014,0.0,0.03046]
[1779004431462,52.12,78130.16,0.0,0.00013,0.0,0.03035]
[1779004436504,52.12,78128.36,0.0,0.00013,0.0,0.03029]
[1779004443550,52.12,78128.17,0.0,0.00013,0.0,0.03028]
[1779004448753,52.12,78124.23,0.0,0.00013,0.0,0.03013]
[1779004454626,52.12,78123.23,0.0,0.00013,0.0,0.0301]
[1779004459661,52.12,78122.29,0.0,0.00013,0.0,0.03006]
[1779004468893,52.12,78121.75,0.0,0.00013,0.0,0.03004]
[1779004476782,52.12,78120.35,0.0,0.00013,0.0,0.02992]
[1779004489033,52.12,78119.15,0.0,0.00013,0.0,0.02987]
[1779004494908,52.12,78119.42,0.0,0.00013,0.0,0.02988]
[1779004501957,52.12,78119.08,0.0,0.00013,0.0,0.02987]
[1779004509173,52.12,78118.89,0.0,0.00013,0.0,0.02986]
[1779004515048,52.12,78118.47,0.0,0.00013,0.0,0.02985]
[1779004520083,52.12,78118.89,0.0,0.00013,0.0,0.02986]
[1779004528140,52.12,78120.34,0.0,0.00013,0.0,0.02992]
[1779004535190,52.12,78120.7,0.0,0.00013,0.0,0.02986]
[1779004540225,52.12,78122.69,0.0,0.00013,0.0,0.02993]
[1779004545258,52.12,78121.95,0.0,0.00013,0.0,0.0299]
[1779004550293,52.12,78117.15,0.0,0.00013,0.0,0.02973]
[1779004555328,52.12,78108.34,0.0,0.00013,0.0,0.02941]
[1779004560363,52.12,78106.62,0.0,0.00013,0.0,0.02935]
[1779004565399,52.12,78106.53,0.0,0.00013,0.0,0.02934]
[1779004572450,52.12,78102.88,0.0,0.00013,0.0,0.02921]
[1779004578491,52.12,78103.54,0.0,0.00013,0.0,0.02924]
[1779004584534,52.12,78104.23,0.0,0.00013,0.0,0.02926]
[1779004589735,52.12,78104.62,0.0,0.00013,0.0,0.02927]
[1779004595610,52.12,78102.51,0.0,0.00013,0.0,0.02913]
[1779004600646,52.12,78102.19,0.0,0.00013,0.0,0.02911]
[1779004605680,52.12,78103.74,0.0,0.00013,0.0,0.02917]
[1779004611722,52.12,78103.03,0.0,0.00013,0.0,0.02914]
[1779004619947,52.12,78102.48,0.0,0.00013,0.0,0.02912]
[1779004626828,52.12,78102.36,0.0,0.00013,0.0,0.02912]
[1779004631862,52.12,78102.53,0.0,0.00013,0.0,0.02913]
[1779004637904,52.12,78103.04,0.0,0.00013,0.0,0.02914]
[1779004642941,52.12,78103.19,0.0,0.00013,0.0,0.02915]
[1779004647974,52.12,78103.82,0.0,0.00013,0.0,0.02917]
[1779004658041,52.12,78104.77,0.0,0.00013,0.0,0.02913]
[1779004664086,52.12,78104.57,0.0,0.00013,0.0,0.02913]
[1779004669121,52.12,78104.59,0.0,0.00013,0.0,0.02913]
[1779004674156,52.12,78104.36,0.0,0.00013,0.0,0.02912]
[1779004679191,52.12,78104.13,0.0,0.00013,0.0,0.02911]
[1779004685234,52.12,78103.81,0.0,0.00013,0.0,0.0291]
[1779004690445,52.12,78103.73,0.0,0.00013,0.0,0.0291]
[1779004696309,52.12,78104.28,0.0,0.00013,0.0,0.02912]
[1779004701345,52.12,78104.15,0.0,0.00013,0.0,0.02911]
[1779004706380,52.12,78103.94,0.0,0.00013,0.0,0.0291]
[1779004711415,52.12,78104.96,0.0,0.00013,0.0,0.02907]
[1779004716450,52.12,78106.5,0.0,0.00013,0.0,0.02912]
[1779004721485,52.12,78105.95,0.0,0.00013,0.0,0.0291]
[1779004727527,52.12,78105.87,0.0,0.00013,0.0,0.0291]
[1779004732562,52.12,78105.23,0.0,0.00013,0.0,0.02908]
[1779004739611,52.12,78105.11,0.0,0.00013,0.0,0.02907]
[1779004744655,52.12,78104.12,0.0,0.00013,0.0,0.02904]
[1779004749690,52.12,78101.33,0.0,0.00013,0.0,0.02894]
[1779004755734,52.12,78100.67,0.0,0.00013,0.0,0.02891]
[1779004760967,52.12,78107.0,0.0,0.00013,0.0,0.02914]
[1779004766811,52.12,78107.04,0.0,0.00013,0.0,0.02914]
[1779004771846,52.12,78106.0,0.0,0.00013,0.0,0.02903]
[1779004776881,52.12,78106.18,0.0,0.00013,0.0,0.02904]
[1779004781916,52.12,78105.26,0.0,0.00013,0.0,0.029]
[1779004788965,52.12,78105.03,0.0,0.00013,0.0,0.029]
[1779004795016,52.12,78104.86,0.0,0.00013,0.0,0.02899]
[1779004800059,52.12,78105.34,0.0,0.00013,0.0,0.02901]
[1779004801429,52.12,78103.9,0.0,0.00013,0.0,0.02896]
[1779004802873,52.12,78153.38,0.0,0.00014,0.0,0.03076]
[1779004800137,52.12,78153.38,0.0,0.00014,0.0,0.03076]
[1779004811138,52.12,78153.38,0.0,0.00014,0.0,0.03076]
[1779004813154,52.12,78119.46,0.0,0.00013,0.0,0.02951]
[1779004818186,52.12,78122.31,0.0,0.00013,0.0,0.02962]
[1779004824231,52.12,78117.91,0.0,0.00013,0.0,0.02946]
[1779004829270,52.12,78105.72,0.0,0.00013,0.0,0.02902]
[1779004835314,52.12,78106.28,0.0,0.00013,0.0,0.02897]
[1779004840348,52.12,78097.78,0.0,0.00013,0.0,0.02867]
[1779004845383,52.12,78091.6,0.0,0.00013,0.0,0.02845]
[1779004850418,52.12,78088.1,0.0,0.00013,0.0,0.02833]
[1779004855453,52.12,78081.87,0.0,0.00012,0.0,0.02811]
[1779004859481,52.12,78068.09,0.0,0.00012,0.0,0.02764]
[1779004864518,52.12,78068.16,0.0,0.00012,0.0,0.02764]
[1779004869553,52.12,78063.55,0.0,0.00012,0.0,0.02749]
[1779004874588,52.12,78062.15,0.0,0.00012,0.0,0.02744]
[1779004881817,52.12,78066.91,0.0,0.00012,0.0,0.0276]
[1779004887679,52.12,78068.14,0.0,0.00012,0.0,0.02764]
[1779004894728,52.12,78072.65,0.0,0.00012,0.0,0.02772]
[1779004901958,52.12,78078.35,0.0,0.00012,0.0,0.02792]
[1779004907819,52.12,78078.35,0.0,0.00012,0.0,0.02792]
[1779004912854,52.12,78083.39,0.0,0.00012,0.0,0.02809]
[1779004917889,52.12,78088.27,0.0,0.00013,0.0,0.02826]
[1779004923931,52.12,78093.26,0.0,0.00013,0.0,0.02844]
[1779004928966,52.12,78094.38,0.0,0.00013,0.0,0.02848]
[1779004935016,52.12,78093.42,0.0,0.00013,0.0,0.02844]
[1779004940045,52.12,78095.65,0.0,0.00013,0.0,0.02852]
[1779004946088,52.12,78097.77,0.0,0.00013,0.0,0.02859]
[1779004952129,52.12,78099.22,0.0,0.00013,0.0,0.02857]
[1779004959179,52.12,78097.56,0.0,0.00013,0.0,0.02851]
[1779004964214,52.12,78097.77,0.0,0.00013,0.0,0.02852]
[1779004970256,52.12,78098.39,0.0,0.00013,0.0,0.02854]
[1779004976300,52.12,78098.98,0.0,0.00013,0.0,0.02856]
[1779004982517,52.12,78102.55,0.0,0.00013,0.0,0.02869]
[1779004988383,52.12,78100.11,0.0,0.00013,0.0,0.0286]
[1779004996440,52.12,78100.55,0.0,0.00013,0.0,0.02862]
[1779005002658,52.12,78100.46,0.0,0.00013,0.0,0.02862]
[1779005009531,52.12,78100.46,0.0,0.00013,0.0,0.02862]
[1779005014565,52.12,78101.04,0.0,0.00013,0.0,0.02856]
[1779005019601,52.12,78101.57,0.0,0.00013,0.0,0.02858]
[1779005024636,52.12,78101.24,0.0,0.00013,0.0,0.02857]
[1779005029672,52.12,78101.24,0.0,0.00013,0.0,0.02857]
[1779005034707,52.12,78097.57,0.0,0.00013,0.0,0.02844]
[1779005039742,52.12,78097.1,0.0,0.00013,0.0,0.02843]
[1779005044777,52.12,78097.61,0.0,0.00013,0.0,0.02844]
[1779005049811,52.12,78096.77,0.0,0.00013,0.0,0.02842]
[1779005054847,52.12,78088.27,0.0,0.00012,0.0,0.02812]
[1779005059882,52.12,78088.91,0.0,0.00012,0.0,0.02814]
[1779005064916,52.12,78087.14,0.0,0.00012,0.0,0.02808]
[1779005073148,52.12,78085.06,0.0,0.00012,0.0,0.02794]
[1779005083218,52.12,78083.73,0.0,0.00012,0.0,0.02789]
[1779005090094,52.12,78083.24,0.0,0.00012,0.0,0.02788]
[1779005096137,52.12,78082.17,0.0,0.00012,0.0,0.02784]
[1779005101171,52.12,78081.25,0.0,0.00012,0.0,0.02781]
[1779005106206,52.12,78081.57,0.0,0.00012,0.0,0.02782]
[1779005112248,52.12,78082.94,0.0,0.00012,0.0,0.02787]
[1779005117284,52.12,78082.51,0.0,0.00012,0.0,0.02785]
[1779005123326,52.12,78083.07,0.0,0.00012,0.0,0.02787]
[1779005128364,52.12,78083.82,0.0,0.00012,0.0,0.0279]
[1779005133569,52.12,78082.33,0.0,0.00012,0.0,0.02777]
[1779005139441,52.12,78082.01,0.0,0.00012,0.0,0.02776]
[1779005144480,52.12,78081.74,0.0,0.00012,0.0,0.02775]
[1779005153708,52.12,78081.58,0.0,0.00012,0.0,0.02775]
[1779005159581,52.12,78082.35,0.0,0.00012,0.0,0.02777]
[1779005164618,52.12,78083.45,0.0,0.00012,0.0,0.02781]
[1779005169651,52.12,78083.86,0.0,0.00012,0.0,0.02783]
[1779005174687,52.12,78083.03,0.0,0.00012,0.0,0.0278]
[1779005179722,52.12,78083.0,0.0,0.00012,0.0,0.0278]
[1779005184757,52.12,78082.67,0.0,0.00012,0.0,0.02779]
[1779005189792,52.12,78083.19,0.0,0.00012,0.0,0.0278]
[1779005194827,52.12,78084.52,0.0,0.00012,0.0,0.02778]
[1779005199862,52.12,78093.96,0.0,0.00012,0.0,0.0281]
[1779005207918,52.12,78099.84,0.0,0.00013,0.0,0.02831]
[1779005212953,52.12,78091.54,0.0,0.00012,0.0,0.02802]
[1779005224202,52.12,78092.92,0.0,0.00012,0.0,0.02807]
[1779005230072,52.12,78097.16,0.0,0.00013,0.0,0.02821]
[1779005238128,52.12,78096.86,0.0,0.00013,0.0,0.0282]
[1779005243163,52.12,78099.04,0.0,0.00013,0.0,0.02828]
[1779005248198,52.12,78094.81,0.0,0.00012,0.0,0.02813]
[1779005253233,52.12,78093.25,0.0,0.00012,0.0,0.02801]
[1779005258268,52.12,78093.68,0.0,0.00012,0.0,0.02802]
[1779005263303,52.12,78093.64,0.0,0.00012,0.0,0.02802]
[1779005268338,52.12,78093.23,0.0,0.00012,0.0,0.02801]
[1779005273374,52.12,78093.3,0.0,0.00012,0.0,0.02801]
[1779005278408,52.12,78093.18,0.0,0.00012,0.0,0.02801]
[1779005283443,52.12,78093.12,0.0,0.00012,0.0,0.028]
[1779005288479,52.12,78092.64,0.0,0.00012,0.0,0.02799]
[1779005293514,52.12,78093.31,0.0,0.00012,0.0,0.02801]
[1779005298548,52.12,78093.24,0.0,0.00012,0.0,0.02801]
[1779005303583,52.12,78093.09,0.0,0.00012,0.0,0.028]
[1779005308619,52.12,78093.24,0.0,0.00012,0.0,0.02801]
[1779005314665,52.12,78093.18,0.0,0.00012,0.0,0.02793]
[1779005319703,52.12,78092.94,0.0,0.00012,0.0,0.02793]
[1779005324910,52.12,78097.97,0.0,0.00012,0.0,0.0281]
[1779005331784,52.12,78097.54,0.0,0.00012,0.0,0.02808]
[1779005337827,52.12,78094.56,0.0,0.00012,0.0,0.02798]
[1779005345050,52.12,78093.87,0.0,0.00012,0.0,0.02796]
[1779005350919,52.12,78093.92,0.0,0.00012,0.0,0.02796]
[1779005357967,52.12,78093.82,0.0,0.00012,0.0,0.02796]
[1779005363002,52.12,78093.24,0.0,0.00012,0.0,0.02794]
[1779005369045,52.12,78093.01,0.0,0.00012,0.0,0.02793]
[1779005374080,52.12,78096.09,0.0,0.00012,0.0,0.02796]
[1779005379115,52.12,78099.16,0.0,0.00012,0.0,0.02807]
[1779005384150,52.12,78101.75,0.0,0.00012,0.0,0.02816]
[1779005393213,52.12,78103.03,0.0,0.00013,0.0,0.0282]
[1779005399255,52.12,78105.77,0.0,0.00013,0.0,0.0283]
[1779005404290,52.12,78097.89,0.0,0.00012,0.0,0.02803]
[1779005410334,52.12,78093.57,0.0,0.00012,0.0,0.02788]
[1779005415543,52.12,78092.26,0.0,0.00012,0.0,0.02783]
[1779005425613,52.12,78092.11,0.0,0.00012,0.0,0.02783]
[1779005435683,52.12,78091.71,0.0,0.00012,0.0,0.02774]
[1779005443571,52.12,78090.76,0.0,0.00012,0.0,0.02771]
[1779005453640,52.12,78087.97,0.0,0.00012,0.0,0.02761]
[1779005461695,52.12,78091.76,0.0,0.00012,0.0,0.02774]
[1779005467738,52.12,78093.1,0.0,0.00012,0.0,0.02779]
[1779005476802,52.12,78093.04,0.0,0.00012,0.0,0.02779]
[1779005481839,52.12,78099.04,0.0,0.00012,0.0,0.02799]
[1779005486876,52.12,78099.38,0.0,0.00012,0.0,0.02801]
[1779005492919,52.12,78097.72,0.0,0.00012,0.0,0.02788]
[1779005497952,52.12,78096.58,0.0,0.00012,0.0,0.02784]
[1779005503995,52.12,78095.54,0.0,0.00012,0.0,0.0278]
[1779005509030,52.12,78094.44,0.0,0.00012,0.0,0.02777]
[1779005514065,52.12,78093.49,0.0,0.00012,0.0,0.02773]
[1779005519100,52.12,78093.37,0.0,0.00012,0.0,0.02773]
[1779005526316,52.12,78092.66,0.0,0.00012,0.0,0.0277]
[1779005532192,52.12,78092.16,0.0,0.00012,0.0,0.02769]
[1779005538235,52.12,78092.18,0.0,0.00012,0.0,0.02769]
[1779005543270,52.12,78094.42,0.0,0.00012,0.0,0.02776]
[1779005548305,52.12,78094.19,0.0,0.00012,0.0,0.02776]
[1779005554347,52.12,78094.37,0.0,0.00012,0.0,0.02769]
[1779005560389,52.12,78096.03,0.0,0.00012,0.0,0.02775]
[1779005565425,52.12,78095.55,0.0,0.00012,0.0,0.02773]
[1779005570458,52.12,78094.58,0.0,0.00012,0.0,0.0277]
[1779005575494,52.12,78094.72,0.0,0.00012,0.0,0.0277]
[1779005586740,52.12,78095.62,0.0,0.00012,0.0,0.02773]
[1779005592613,52.12,78097.53,0.0,0.00012,0.0,0.0278]
[1779005597657,52.12,78100.12,0.0,0.00012,0.0,0.02789]
[1779005602683,52.12,78100.51,0.0,0.00012,0.0,0.0279]
[1779005607719,52.12,78100.84,0.0,0.00012,0.0,0.02791]
[1779005613760,52.12,78101.84,0.0,0.00012,0.0,0.02788]
[1779005618796,52.12,78102.01,0.0,0.00012,0.0,0.02788]
[1779005624837,52.12,78102.05,0.0,0.00012,0.0,0.02788]
[1779005629872,52.12,78101.99,0.0,0.00012,0.0,0.02788]
[1779005636923,52.12,78101.9,0.0,0.00012,0.0,0.02788]
[1779005642964,52.12,78102.29,0.0,0.00012,0.0,0.02789]
[1779005648000,52.12,78103.84,0.0,0.00012,0.0,0.02795]
[1779005653037,52.12,78103.08,0.0,0.00012,0.0,0.02792]
[1779005656058,52.12,78086.74,0.0,0.00012,0.0,0.02736]
[1779005661093,52.12,78089.04,0.0,0.00012,0.0,0.02744]
[1779005666128,52.12,78086.9,0.0,0.00012,0.0,0.02737]
[1779005674187,52.12,78086.48,0.0,0.00012,0.0,0.02728]
[1779005681234,52.12,78087.16,0.0,0.00012,0.0,0.02731]
[1779005686270,52.12,78087.79,0.0,0.00012,0.0,0.02733]
[1779005692311,52.12,78088.05,0.0,0.00012,0.0,0.02734]
[1779005697523,52.12,78088.43,0.0,0.00012,0.0,0.02735]
[1779005703389,52.12,78088.09,0.0,0.00012,0.0,0.02734]
[1779005708423,52.12,78085.57,0.0,0.00012,0.0,0.02725]
[1779005713460,52.12,78084.43,0.0,0.00012,0.0,0.02722]
[1779005718494,52.12,78084.33,0.0,0.00012,0.0,0.02721]
[1779005723530,52.12,78088.23,0.0,0.00012,0.0,0.02734]
[1779005728565,52.12,78088.42,0.0,0.00012,0.0,0.02735]
[1779005734608,52.12,78088.4,0.0,0.00012,0.0,0.02728]
[1779005741657,52.12,78088.5,0.0,0.00012,0.0,0.02728]
[1779005746696,52.12,78087.57,0.0,0.00012,0.0,0.02725]
[1779005751727,52.12,78086.59,0.0,0.00012,0.0,0.02722]
[1779005757946,52.12,78086.34,0.0,0.00012,0.0,0.02721]
[1779005764818,52.12,78086.88,0.0,0.00012,0.0,0.02723]
[1779005769853,52.12,78085.64,0.0,0.00012,0.0,0.02719]
[1779005774888,52.12,78082.51,0.0,0.00012,0.0,0.02708]
[1779005780930,52.12,78079.83,0.0,0.00012,0.0,0.02699]
[1779005786981,52.12,78077.32,0.0,0.00012,0.0,0.02691]
[1779005793018,52.12,78080.59,0.0,0.00012,0.0,0.02695]
[1779005798228,52.12,78078.39,0.0,0.00012,0.0,0.02688]
[1779005804100,52.12,78079.39,0.0,0.00012,0.0,0.02691]
[1779005810143,52.12,78080.64,0.0,0.00012,0.0,0.02695]
[1779005817192,52.12,78082.29,0.0,0.00012,0.0,0.02701]
[1779005822227,52.12,78083.25,0.0,0.00012,0.0,0.02704]
[1779005828269,52.12,78082.82,0.0,0.00012,0.0,0.02702]
[1779005834316,52.12,78083.03,0.0,0.00012,0.0,0.02703]
[1779005840353,52.12,78083.92,0.0,0.00012,0.0,0.02706]
[1779005845388,52.12,78084.43,0.0,0.00012,0.0,0.02708]
[1779005850423,52.12,78085.1,0.0,0.00012,0.0,0.0271]
[1779005858648,52.12,78085.61,0.0,0.00012,0.0,0.02705]
[1779005868717,52.12,78086.41,0.0,0.00012,0.0,0.02707]
[1779005875598,52.12,78086.88,0.0,0.00012,0.0,0.02709]
[1779005881640,52.12,78087.1,0.0,0.00012,0.0,0.0271]
[1779005886675,52.12,78087.31,0.0,0.00012,0.0,0.0271]
[1779005891710,52.12,78087.38,0.0,0.00012,0.0,0.02711]
[1779005896745,52.12,78083.52,0.0,0.00012,0.0,0.02698]
[1779005901781,52.12,78080.7,0.0,0.00012,0.0,0.02688]
[1779005907822,52.12,78079.58,0.0,0.00012,0.0,0.02685]
[1779005912859,52.12,78075.26,0.0,0.00012,0.0,0.02664]
[1779005917895,52.12,78072.84,0.0,0.00012,0.0,0.02656]
[1779005919069,52.12,78056.73,0.0,0.00012,0.0,0.02603]
[1779005925948,52.12,78054.36,0.0,0.00011,0.0,0.02595]
[1779005930983,52.12,78051.88,0.0,0.00011,0.0,0.02587]
[1779005936022,52.12,78049.54,0.0,0.00011,0.0,0.0258]
[1779005941053,52.12,78043.42,0.0,0.00011,0.0,0.0256]
[1779005944074,52.12,78029.79,0.0,0.00011,0.0,0.02517]
[1779005948103,52.12,78013.71,0.0,0.00011,0.0,0.02468]
[1779005953137,52.12,78005.83,0.0,0.00011,0.0,0.02443]
[1779005958172,52.12,78005.5,0.0,0.00011,0.0,0.02442]
[1779005963207,52.12,78008.83,0.0,0.00011,0.0,0.02453]
[1779005968242,52.12,78012.42,0.0,0.00011,0.0,0.02464]
[1779005973278,52.12,78011.07,0.0,0.00011,0.0,0.02453]
[1779005979319,52.12,78017.19,0.0,0.00011,0.0,0.02472]
[1779005984355,52.12,78017.36,0.0,0.00011,0.0,0.02472]
[1779005989390,52.12,78016.12,0.0,0.00011,0.0,0.02469]
[1779005994425,52.12,78015.66,0.0,0.00011,0.0,0.02467]
[1779005999633,52.12,78013.19,0.0,0.00011,0.0,0.0246]
[1779006005502,52.12,78010.5,0.0,0.00011,0.0,0.02451]
[1779006010541,52.12,78011.56,0.0,0.00011,0.0,0.02455]
[1779006015571,52.12,78013.09,0.0,0.00011,0.0,0.02459]
[1779006020606,52.12,78014.41,0.0,0.00011,0.0,0.02463]
[1779006025642,52.12,78011.05,0.0,0.00011,0.0,0.02453]
[1779006031683,52.12,78008.77,0.0,0.00011,0.0,0.0244]
[1779006037725,52.12,78010.01,0.0,0.00011,0.0,0.02444]
[1779006042760,52.12,78010.85,0.0,0.00011,0.0,0.02446]
[1779006048802,52.12,78011.43,0.0,0.00011,0.0,0.02448]
[1779006053837,52.12,78014.2,0.0,0.00011,0.0,0.02456]
[1779006058872,52.12,78013.72,0.0,0.00011,0.0,0.02455]
[1779006063913,52.12,78012.32,0.0,0.00011,0.0,0.02451]
[1779006068949,52.12,78013.63,0.0,0.00011,0.0,0.02455]
[1779006073984,52.12,78017.19,0.0,0.00011,0.0,0.02465]
[1779006079018,52.12,78018.4,0.0,0.00011,0.0,0.02469]
[1779006084053,52.12,78020.57,0.0,0.00011,0.0,0.02476]
[1779006089088,52.12,78022.15,0.0,0.00011,0.0,0.02481]
[1779006094123,52.12,78024.98,0.0,0.00011,0.0,0.02483]
[1779006099158,52.12,78030.6,0.0,0.00011,0.0,0.02501]
[1779006104193,52.12,78027.71,0.0,0.00011,0.0,0.02492]
[1779006110408,52.12,78023.68,0.0,0.00011,0.0,0.02479]
[1779006116277,52.12,78022.75,0.0,0.00011,0.0,0.02476]
[1779006121313,52.12,78027.28,0.0,0.00011,0.0,0.0249]
[1779006128361,52.12,78029.22,0.0,0.00011,0.0,0.02496]
[1779006133396,52.12,78027.89,0.0,0.00011,0.0,0.02492]
[1779006138431,52.12,78027.54,0.0,0.00011,0.0,0.02491]
[1779006144473,52.12,78028.84,0.0,0.00011,0.0,0.02495]
[1779006149508,52.12,78028.68,0.0,0.00011,0.0,0.02495]
[1779006154543,52.12,78031.88,0.0,0.00011,0.0,0.02498]
[1779006160588,52.12,78037.19,0.0,0.00011,0.0,0.02515]
[1779006165626,52.12,78038.72,0.0,0.00011,0.0,0.02519]
[1779006170829,52.12,78044.36,0.0,0.00011,0.0,0.02537]
[1779006176701,52.12,78053.22,0.0,0.00011,0.0,0.02565]
[1779006181736,52.12,78045.9,0.0,0.00011,0.0,0.02542]
[1779006186770,52.12,78047.82,0.0,0.00011,0.0,0.02548]
[1779006191806,52.12,78057.74,0.0,0.00011,0.0,0.0258]
[1779006196840,52.12,78064.14,0.0,0.00012,0.0,0.026]
[1779006201877,52.12,78064.16,0.0,0.00012,0.0,0.026]
[1779006206910,52.12,78063.3,0.0,0.00011,0.0,0.02598]
[1779006212952,52.12,78060.2,0.0,0.00011,0.0,0.02581]
[1779006217987,52.12,78061.23,0.0,0.00011,0.0,0.02584]
[1779006223023,52.12,78064.0,0.0,0.00011,0.0,0.02593]
[1779006228057,52.12,78064.58,0.0,0.00011,0.0,0.02595]
[1779006233092,52.12,78065.52,0.0,0.00012,0.0,0.02598]
[1779006241330,52.12,78066.39,0.0,0.00012,0.0,0.02601]
[1779006248199,52.12,78054.41,0.0,0.00011,0.0,0.02562]
[1779006253239,52.12,78051.95,0.0,0.00011,0.0,0.02555]
[1779006258272,52.12,78050.73,0.0,0.00011,0.0,0.02551]
[1779006263305,52.12,78049.9,0.0,0.00011,0.0,0.02548]
[1779006268340,52.12,78050.63,0.0,0.00011,0.0,0.0255]
[1779006275388,52.12,78049.67,0.0,0.00011,0.0,0.02541]
[1779006280424,52.12,78046.81,0.0,0.00011,0.0,0.02532]
[1779006285459,52.12,78044.53,0.0,0.00011,0.0,0.02525]
[1779006291679,52.12,78043.49,0.0,0.00011,0.0,0.02521]
[1779006298552,52.12,78043.35,0.0,0.00011,0.0,0.02521]
[1779006306606,52.12,78041.5,0.0,0.00011,0.0,0.02515]
[1779006311820,52.12,78040.89,0.0,0.00011,0.0,0.02513]
[1779006320704,52.12,78040.31,0.0,0.00011,0.0,0.02511]
[1779006325739,52.12,78040.26,0.0,0.00011,0.0,0.02511]
[1779006330774,52.12,78037.11,0.0,0.00011,0.0,0.02501]
[1779006335810,52.12,78037.32,0.0,0.00011,0.0,0.02496]
[1779006342031,52.12,78036.58,0.0,0.00011,0.0,0.02493]
[1779006349907,52.12,78036.98,0.0,0.00011,0.0,0.02494]
[1779006354942,52.12,78037.09,0.0,0.00011,0.0,0.02495]
[1779006362172,52.12,78037.43,0.0,0.00011,0.0,0.02496]
[1779006372241,52.12,78037.7,0.0,0.00011,0.0,0.02497]
[1779006380117,52.12,78037.87,0.0,0.00011,0.0,0.02497]
[1779006385151,52.12,78034.12,0.0,0.00011,0.0,0.02486]
[1779006392389,52.12,78033.01,0.0,0.00011,0.0,0.02476]
[1779006402460,52.12,78028.49,0.0,0.00011,0.0,0.02462]
[1779006406300,52.12,78009.2,0.0,0.00011,0.0,0.02403]
[1779006411335,52.12,78009.24,0.0,0.00011,0.0,0.02403]
[1779006416387,52.12,78009.29,0.0,0.00011,0.0,0.02404]
[1779006421423,52.12,78010.02,0.0,0.00011,0.0,0.02406]
[1779006428472,52.12,78011.28,0.0,0.00011,0.0,0.0241]
[1779006435524,52.12,78011.87,0.0,0.00011,0.0,0.02411]
[1779006440559,52.12,78014.23,0.0,0.00011,0.0,0.02418]
[1779006445593,52.12,78016.23,0.0,0.00011,0.0,0.02424]
[1779006450630,52.12,78017.56,0.0,0.00011,0.0,0.02429]
[1779006455663,52.12,78019.07,0.0,0.00011,0.0,0.02427]
[1779006460699,52.12,78020.14,0.0,0.00011,0.0,0.0243]
[1779006465734,52.12,78020.96,0.0,0.00011,0.0,0.02432]
[1779006473791,52.12,78021.66,0.0,0.00011,0.0,0.02435]
[1779006478826,52.12,78008.72,0.0,0.00011,0.0,0.02396]
[1779006483860,52.12,78009.22,0.0,0.00011,0.0,0.02397]
[1779006488896,52.12,78011.08,0.0,0.00011,0.0,0.02403]
[1779006493931,52.12,78012.39,0.0,0.00011,0.0,0.02407]
[1779006500980,52.12,78014.3,0.0,0.00011,0.0,0.02412]
[1779006506017,52.12,78015.8,0.0,0.00011,0.0,0.02417]
[1779006511052,52.12,78021.63,0.0,0.00011,0.0,0.02428]
[1779006516087,52.12,78019.55,0.0,0.00011,0.0,0.02422]
[1779006521122,52.12,78018.56,0.0,0.00011,0.0,0.02419]
[1779006526156,52.12,78017.71,0.0,0.00011,0.0,0.02416]
[1779006531192,52.12,78018.39,0.0,0.00011,0.0,0.02418]
[1779006536228,52.12,78018.21,0.0,0.00011,0.0,0.02418]
[1779006541262,52.12,78017.31,0.0,0.00011,0.0,0.02415]
[1779006546300,52.12,78024.06,0.0,0.00011,0.0,0.02436]
[1779006551332,52.12,78032.06,0.0,0.00011,0.0,0.0246]
[1779006556371,52.12,78036.23,0.0,0.00011,0.0,0.02473]
[1779006561402,52.12,78023.64,0.0,0.00011,0.0,0.02434]
[1779006566437,52.12,78019.6,0.0,0.00011,0.0,0.02422]
[1779006571472,52.12,78012.8,0.0,0.00011,0.0,0.02395]
[1779006576507,52.12,78013.99,0.0,0.00011,0.0,0.02399]
[1779006581542,52.12,78014.86,0.0,0.00011,0.0,0.02401]
[1779006586578,52.12,78021.11,0.0,0.00011,0.0,0.0242]
[1779006591612,52.12,78023.68,0.0,0.00011,0.0,0.02428]
[1779006596647,52.12,78024.15,0.0,0.00011,0.0,0.0243]
[1779006601682,52.12,78021.25,0.0,0.00011,0.0,0.02421]
[1779006606718,52.12,78015.53,0.0,0.00011,0.0,0.02404]
[1779006613948,52.12,78014.62,0.0,0.00011,0.0,0.02401]
[1779006620817,52.12,78018.19,0.0,0.00011,0.0,0.02412]
[1779006625852,52.12,78021.56,0.0,0.00011,0.0,0.02422]
[1779006631895,52.12,78023.65,0.0,0.00011,0.0,0.02422]
[1779006636929,52.12,78025.4,0.0,0.00011,0.0,0.02427]
[1779006641964,52.12,78027.47,0.0,0.00011,0.0,0.02433]
[1779006654049,52.12,78029.55,0.0,0.00011,0.0,0.0244]
[1779006656063,52.12,78044.87,0.0,0.00011,0.0,0.02487]
[1779006661098,52.12,78040.2,0.0,0.00011,0.0,0.02472]
[1779006666136,52.12,78035.57,0.0,0.00011,0.0,0.02458]
[1779006671168,52.12,78035.29,0.0,0.00011,0.0,0.02457]
[1779006677210,52.12,78035.54,0.0,0.00011,0.0,0.02458]
[1779006684440,52.12,78036.38,0.0,0.00011,0.0,0.0246]
[1779006690301,52.12,78035.14,0.0,0.00011,0.0,0.02457]
[1779006696344,52.12,78035.8,0.0,0.00011,0.0,0.02452]
[1779006701379,52.12,78036.4,0.0,0.00011,0.0,0.02454]
[1779006710442,52.12,78036.54,0.0,0.00011,0.0,0.02455]
[1779006716484,52.12,78037.63,0.0,0.00011,0.0,0.02458]
[1779006722526,52.12,78037.81,0.0,0.00011,0.0,0.02458]
[1779006729575,52.12,78038.23,0.0,0.00011,0.0,0.0246]
[1779006734791,52.12,78038.31,0.0,0.00011,0.0,0.0246]
[1779006741661,52.12,78038.37,0.0,0.00011,0.0,0.0246]
[1779006746697,52.12,78038.69,0.0,0.00011,0.0,0.02461]
[1779006751731,52.12,78046.29,0.0,0.00011,0.0,0.02478]
[1779006756765,52.12,78046.7,0.0,0.00011,0.0,0.02479]
[1779006761802,52.12,78045.6,0.0,0.00011,0.0,0.02476]
[1779006767843,52.12,78045.55,0.0,0.00011,0.0,0.02476]
[1779006772879,52.12,78043.75,0.0,0.00011,0.0,0.0247]
[1779006777916,52.12,78042.43,0.0,0.00011,0.0,0.02466]
[1779006782949,52.12,78040.8,0.0,0.00011,0.0,0.02461]
[1779006787984,52.12,78039.9,0.0,0.00011,0.0,0.02458]
[1779006793020,52.12,78039.45,0.0,0.00011,0.0,0.02457]
[1779006798056,52.12,78038.73,0.0,0.00011,0.0,0.02455]
[1779006804097,52.12,78037.74,0.0,0.00011,0.0,0.02452]
[1779006809132,52.12,78031.43,0.0,0.00011,0.0,0.02433]
[1779006815352,52.12,78025.86,0.0,0.00011,0.0,0.02409]
[1779006823230,52.12,78021.32,0.0,0.00011,0.0,0.02396]
[1779006828266,52.12,78021.14,0.0,0.00011,0.0,0.02395]
[1779006833300,52.12,78021.28,0.0,0.00011,0.0,0.02396]
[1779006839343,52.12,78021.29,0.0,0.00011,0.0,0.02396]
[1779006845563,52.12,78021.61,0.0,0.00011,0.0,0.02397]
[1779006851427,52.12,78021.43,0.0,0.00011,0.0,0.02396]
[1779006856462,52.12,78022.8,0.0,0.00011,0.0,0.024]
[1779006862504,52.12,78022.62,0.0,0.00011,0.0,0.024]
[1779006867539,52.12,78022.92,0.0,0.00011,0.0,0.02401]
[1779006872574,52.12,78022.79,0.0,0.00011,0.0,0.02394]
[1779006877609,52.12,78022.87,0.0,0.00011,0.0,0.02394]
[1779006882644,52.12,78022.76,0.0,0.00011,0.0,0.02394]
[1779006893721,52.12,78023.01,0.0,0.00011,0.0,0.02395]
[1779006898755,52.12,78022.25,0.0,0.00011,0.0,0.02392]
[1779006903792,52.12,78020.96,0.0,0.00011,0.0,0.02388]
[1779006909833,52.12,78020.74,0.0,0.00011,0.0,0.02388]
[1779006916056,52.12,78023.4,0.0,0.00011,0.0,0.02396]
[1779006924940,52.12,78022.15,0.0,0.00011,0.0,0.02392]
[1779006930982,52.12,78019.54,0.0,0.00011,0.0,0.02384]
[1779006936197,52.12,78017.87,0.0,0.0001,0.0,0.02373]
[1779006942059,52.12,78017.82,0.0,0.0001,0.0,0.02373]
[1779006948103,52.12,78021.18,0.0,0.00011,0.0,0.02383]
[1779006953140,52.12,78020.94,0.0,0.00011,0.0,0.02382]
[1779006963208,52.12,78020.79,0.0,0.00011,0.0,0.02382]
[1779006969251,52.12,78021.19,0.0,0.00011,0.0,0.02383]
[1779006974286,52.12,78021.32,0.0,0.00011,0.0,0.02383]
[1779006979320,52.12,78021.01,0.0,0.00011,0.0,0.02382]
[1779006984355,52.12,78013.68,0.0,0.0001,0.0,0.02361]
[1779006990397,52.12,78015.4,0.0,0.0001,0.0,0.02366]
[1779006995433,52.12,78016.3,0.0,0.0001,0.0,0.02362]
[1779007000467,52.12,78018.08,0.0,0.0001,0.0,0.02367]
[1779007006696,52.12,78019.44,0.0,0.0001,0.0,0.02372]
[1779007012551,52.12,78020.55,0.0,0.0001,0.0,0.02375]
[1779007017586,52.12,78023.15,0.0,0.00011,0.0,0.02383]
[1779007022621,52.12,78022.91,0.0,0.00011,0.0,0.02382]
[1779007027656,52.12,78024.17,0.0,0.00011,0.0,0.02386]
[1779007032693,52.12,78029.63,0.0,0.00011,0.0,0.02402]
[1779007037726,52.12,78027.9,0.0,0.00011,0.0,0.02397]
[1779007043767,52.12,78028.15,0.0,0.00011,0.0,0.02398]
[1779007050817,52.12,78029.6,0.0,0.00011,0.0,0.02402]
[1779007057045,52.12,78026.28,0.0,0.00011,0.0,0.02386]
[1779007062901,52.12,78024.17,0.0,0.00011,0.0,0.02379]
[1779007067936,52.12,78023.44,0.0,0.0001,0.0,0.02377]
[1779007074986,52.12,78023.41,0.0,0.0001,0.0,0.02377]
[1779007080029,52.12,78024.56,0.0,0.00011,0.0,0.02381]
[1779007087256,52.12,78024.39,0.0,0.00011,0.0,0.0238]
[1779007093133,52.12,78032.78,0.0,0.00011,0.0,0.02405]
[1779007096147,52.12,78052.59,0.0,0.00011,0.0,0.02465]
[1779007101182,52.12,78060.54,0.0,0.00011,0.0,0.0249]
[1779007106218,52.12,78062.21,0.0,0.00011,0.0,0.02495]
[1779007111252,52.12,78062.71,0.0,0.00011,0.0,0.0249]
[1779007116288,52.12,78063.07,0.0,0.00011,0.0,0.02491]
[1779007122330,52.12,78064.27,0.0,0.00011,0.0,0.02495]
[1779007127536,52.12,78065.95,0.0,0.00011,0.0,0.025]
[1779007133409,52.12,78066.43,0.0,0.00011,0.0,0.02502]
[1779007136431,52.12,78052.7,0.0,0.00011,0.0,0.02459]
[1779007141465,52.12,78051.84,0.0,0.00011,0.0,0.02457]
[1779007146501,52.12,78032.91,0.0,0.00011,0.0,0.02399]
[1779007151535,52.12,78027.63,0.0,0.00011,0.0,0.02383]
[1779007156572,52.12,78025.19,0.0,0.0001,0.0,0.02376]
[1779007161605,52.12,78022.15,0.0,0.0001,0.0,0.02367]
[1779007166640,52.12,78019.74,0.0,0.0001,0.0,0.0236]
[1779007173704,52.12,78018.4,0.0,0.0001,0.0,0.0235]
[1779007179742,52.12,78015.95,0.0,0.0001,0.0,0.02343]
[1779007187956,52.12,78014.16,0.0,0.0001,0.0,0.02337]
[1779007194846,52.12,78013.42,0.0,0.0001,0.0,0.02335]
[1779007201897,52.12,78004.24,0.0,0.0001,0.0,0.02308]
[1779007206931,52.12,77997.1,0.0,0.0001,0.0,0.02288]
[1779007212972,52.12,77996.44,0.0,0.0001,0.0,0.02286]
[1779007218167,52.12,77995.04,0.0,0.0001,0.0,0.02282]
[1779007224049,52.12,77994.57,0.0,0.0001,0.0,0.02281]
[1779007229084,52.12,77994.0,0.0,0.0001,0.0,0.02279]
[1779007238307,52.12,77994.68,0.0,0.0001,0.0,0.02275]
[1779007244191,52.12,77993.66,0.0,0.0001,0.0,0.02272]
[1779007250232,52.12,77994.03,0.0,0.0001,0.0,0.02273]
[1779007255266,52.12,77992.87,0.0,0.0001,0.0,0.0227]
[1779007261308,52.12,77989.9,0.0,0.0001,0.0,0.02261]
[1779007266352,52.12,77972.35,0.0,0.0001,0.0,0.02212]
[1779007271386,52.12,77963.07,0.0,0.0001,0.0,0.02186]
[1779007278587,52.12,77965.91,0.0,0.0001,0.0,0.02194]
[1779007288659,52.12,77966.82,0.0,0.0001,0.0,0.02197]
[1779007294547,52.12,77967.11,0.0,0.0001,0.0,0.02191]
[1779007300590,52.12,77967.01,0.0,0.0001,0.0,0.02191]
[1779007305624,52.12,77967.48,0.0,0.0001,0.0,0.02193]
[1779007310659,52.12,77966.81,0.0,0.0001,0.0,0.02191]
[1779007315694,52.12,77973.22,0.0,0.0001,0.0,0.02208]
[1779007320729,52.12,77969.93,0.0,0.0001,0.0,0.02199]
[1779007325765,52.12,77966.93,0.0,0.0001,0.0,0.02191]
[1779007332814,52.12,77964.77,0.0,0.0001,0.0,0.02185]
[1779007337857,52.12,77962.52,0.0,0.0001,0.0,0.02179]
[1779007349081,52.12,77959.86,0.0,0.0001,0.0,0.02172]
[1779007359151,52.12,77958.23,0.0,0.0001,0.0,0.02161]
[1779007365039,52.12,77970.87,0.0,0.0001,0.0,0.02196]
[1779007374102,52.12,77974.62,0.0,0.0001,0.0,0.02206]
[1779007379290,52.12,77980.79,0.0,0.0001,0.0,0.02224]
[1779007385179,52.12,77980.7,0.0,0.0001,0.0,0.02223]
[1779007390214,52.12,77981.94,0.0,0.0001,0.0,0.02227]
[1779007399432,52.12,77984.17,0.0,0.0001,0.0,0.02233]
[1779007406326,52.12,77989.07,0.0,0.0001,0.0,0.02247]
[1779007414382,52.12,77990.0,0.0,0.0001,0.0,0.02244]
[1779007419571,52.12,77989.82,0.0,0.0001,0.0,0.02243]
[1779007425459,52.12,77989.82,0.0,0.0001,0.0,0.02243]
[1779007430494,52.12,77985.24,0.0,0.0001,0.0,0.0223]
[1779007435529,52.12,77985.75,0.0,0.0001,0.0,0.02232]
[1779007440564,52.12,77985.53,0.0,0.0001,0.0,0.02231]
[1779007445600,52.12,77987.22,0.0,0.0001,0.0,0.02236]
[1779007450634,52.12,77988.15,0.0,0.0001,0.0,0.02239]
[1779007459853,52.12,77993.87,0.0,0.0001,0.0,0.02255]
[1779007465739,52.12,77995.83,0.0,0.0001,0.0,0.0226]
[1779007473798,52.12,77997.21,0.0,0.0001,0.0,0.02258]
[1779007478831,52.12,78012.5,0.0,0.0001,0.0,0.02302]
[1779007483865,52.12,78015.72,0.0,0.0001,0.0,0.02311]
[1779007488900,52.12,78014.4,0.0,0.0001,0.0,0.02308]
[1779007493937,52.12,78013.11,0.0,0.0001,0.0,0.02304]
[1779007497968,52.12,78028.14,0.0,0.0001,0.0,0.02348]
[1779007503003,52.12,78031.95,0.0,0.0001,0.0,0.02359]
[1779007508038,52.12,78033.59,0.0,0.0001,0.0,0.02364]
[1779007515087,52.12,78034.07,0.0,0.0001,0.0,0.02365]
[1779007520287,52.12,78036.41,0.0,0.0001,0.0,0.02372]
[1779007527171,52.12,78036.66,0.0,0.0001,0.0,0.02373]
[1779007536241,52.12,78037.65,0.0,0.0001,0.0,0.0237]
[1779007541276,52.12,78038.54,0.0,0.0001,0.0,0.02372]
[1779007548325,52.12,78039.26,0.0,0.0001,0.0,0.02374]
[1779007553361,52.12,78039.31,0.0,0.0001,0.0,0.02375]
[1779007558397,52.12,78036.65,0.0,0.0001,0.0,0.02367]
[1779007564438,52.12,78037.2,0.0,0.0001,0.0,0.02368]
[1779007569475,52.12,78027.62,0.0,0.0001,0.0,0.0234]
[1779007574509,52.12,78025.91,0.0,0.0001,0.0,0.02335]
[1779007579543,52.12,78026.61,0.0,0.0001,0.0,0.02337]
[1779007584579,52.12,78021.39,0.0,0.0001,0.0,0.02322]
[1779007590779,52.12,78021.35,0.0,0.0001,0.0,0.02322]
[1779007596665,52.12,78020.34,0.0,0.0001,0.0,0.02313]
[1779007601700,52.12,78023.38,0.0,0.0001,0.0,0.02321]
[1779007607742,52.12,78021.68,0.0,0.0001,0.0,0.02317]
[1779007612781,52.12,78020.68,0.0,0.0001,0.0,0.02314]
[1779007617812,52.12,78020.03,0.0,0.0001,0.0,0.02312]
[1779007622851,52.12,78019.3,0.0,0.0001,0.0,0.0231]
[1779007631058,52.12,78017.56,0.0,0.0001,0.0,0.02305]
[1779007638959,52.12,78016.84,0.0,0.0001,0.0,0.02302]
[1779007651199,52.12,78015.48,0.0,0.0001,0.0,0.02292]
[1779007657087,52.12,78015.64,0.0,0.0001,0.0,0.02293]
[1779007662124,52.12,78015.09,0.0,0.0001,0.0,0.02291]
[1779007667161,52.12,78015.9,0.0,0.0001,0.0,0.02294]
[1779007672195,52.12,78015.9,0.0,0.0001,0.0,0.02294]
[1779007681410,52.12,78015.4,0.0,0.0001,0.0,0.02292]
[1779007687299,52.12,78014.7,0.0,0.0001,0.0,0.0229]
[1779007693341,52.12,78013.99,0.0,0.0001,0.0,0.02288]
[1779007701550,52.12,78013.46,0.0,0.0001,0.0,0.02287]
[1779007711621,52.12,78012.51,0.0,0.0001,0.0,0.02278]
[1779007717510,52.12,78010.88,0.0,0.0001,0.0,0.02273]
[1779007722548,52.12,78010.79,0.0,0.0001,0.0,0.02273]
[1779007731762,52.12,78011.05,0.0,0.0001,0.0,0.02274]
[1779007738659,52.12,78010.82,0.0,0.0001,0.0,0.02273]
[1779007743694,52.12,78011.68,0.0,0.0001,0.0,0.02276]
[1779007748728,52.12,78016.39,0.0,0.0001,0.0,0.02289]
[1779007755781,52.12,78018.89,0.0,0.0001,0.0,0.02296]
[1779007761975,52.12,78019.95,0.0,0.0001,0.0,0.02299]
[1779007769887,52.12,78019.46,0.0,0.0001,0.0,0.02298]
[1779007774920,52.12,78018.93,0.0,0.0001,0.0,0.0229]
[1779007782120,52.12,78018.57,0.0,0.0001,0.0,0.02289]
[1779007791033,52.12,78018.09,0.0,0.0001,0.0,0.02288]
[1779007802262,52.12,78018.77,0.0,0.0001,0.0,0.0229]
[1779007810166,52.12,78018.5,0.0,0.0001,0.0,0.02289]
[1779007816210,52.12,78016.9,0.0,0.0001,0.0,0.02284]
[1779007822402,52.12,78015.48,0.0,0.0001,0.0,0.0228]
[1779007828293,52.12,78014.17,0.0,0.0001,0.0,0.02277]
[1779007839371,52.12,78013.69,0.0,0.0001,0.0,0.02269]
[1779007844406,52.12,78006.29,0.0,0.0001,0.0,0.02248]
[1779007849440,52.12,78009.87,0.0,0.0001,0.0,0.02258]
[1779007854476,52.12,78010.69,0.0,0.0001,0.0,0.02261]
[1779007859510,52.12,78014.75,0.0,0.0001,0.0,0.02272]
[1779007864545,52.12,78017.37,0.0,0.0001,0.0,0.0228]
[1779007869580,52.12,78019.49,0.0,0.0001,0.0,0.02286]
[1779007874621,52.12,78028.26,0.0,0.0001,0.0,0.02311]
[1779007879655,52.12,78023.99,0.0,0.0001,0.0,0.02299]
[1779007884691,52.12,78024.91,0.0,0.0001,0.0,0.02302]
[1779007889725,52.12,78025.75,0.0,0.0001,0.0,0.02304]
[1779007894760,52.12,78026.26,0.0,0.0001,0.0,0.02299]
[1779007900802,52.12,78026.84,0.0,0.0001,0.0,0.02301]
[1779007905837,52.12,78027.62,0.0,0.0001,0.0,0.02303]
[1779007911880,52.12,78028.42,0.0,0.0001,0.0,0.02306]
[1779007916915,52.12,78027.81,0.0,0.0001,0.0,0.02304]
[1779007921950,52.12,78028.96,0.0,0.0001,0.0,0.02307]
[1779007926985,52.12,78029.57,0.0,0.0001,0.0,0.02309]
[1779007933191,52.12,78029.53,0.0,0.0001,0.0,0.02309]
[1779007939070,52.12,78033.41,0.0,0.0001,0.0,0.0232]
[1779007944104,52.12,78032.31,0.0,0.0001,0.0,0.02317]
[1779007949139,52.12,78031.68,0.0,0.0001,0.0,0.02315]
[1779007954178,52.12,78031.76,0.0,0.0001,0.0,0.02309]
[1779007959212,52.12,78030.82,0.0,0.0001,0.0,0.02307]
[1779007964247,52.12,78029.32,0.0,0.0001,0.0,0.02302]
[1779007972303,52.12,78029.55,0.0,0.0001,0.0,0.02303]
[1779007977338,52.12,78028.01,0.0,0.0001,0.0,0.02298]
[1779007982373,52.12,78029.73,0.0,0.0001,0.0,0.02303]
[1779007990429,52.12,78035.58,0.0,0.0001,0.0,0.0232]
[1779008001508,52.12,78034.93,0.0,0.0001,0.0,0.02318]
[1779008009564,52.12,78033.16,0.0,0.0001,0.0,0.02313]
[1779008014598,52.12,78032.67,0.0,0.0001,0.0,0.02306]
[1779008020642,52.12,78032.41,0.0,0.0001,0.0,0.02305]
[1779008026684,52.12,78031.86,0.0,0.0001,0.0,0.02303]
[1779008031720,52.12,78032.48,0.0,0.0001,0.0,0.02305]
[1779008036754,52.12,78032.44,0.0,0.0001,0.0,0.02305]
[1779008041789,52.12,78033.09,0.0,0.0001,0.0,0.02307]
[1779008050852,52.12,78034.0,0.0,0.0001,0.0,0.0231]
[1779008057901,52.12,78035.73,0.0,0.0001,0.0,0.02315]
[1779008064112,52.12,78038.41,0.0,0.0001,0.0,0.02322]
[1779008069985,52.12,78040.25,0.0,0.0001,0.0,0.02328]
[1779008075020,52.12,78042.41,0.0,0.0001,0.0,0.02328]
[1779008081062,52.12,78042.28,0.0,0.0001,0.0,0.02328]
[1779008086098,52.12,78040.57,0.0,0.0001,0.0,0.02323]
[1779008091140,52.12,78038.19,0.0,0.0001,0.0,0.02316]
[1779008096174,52.12,78031.09,0.0,0.0001,0.0,0.02295]
[1779008100203,52.12,78015.21,0.0,0.0001,0.0,0.0225]
[1779008105237,52.12,78015.64,0.0,0.0001,0.0,0.02251]
[1779008111280,52.12,78018.93,0.0,0.0001,0.0,0.0226]
[1779008116314,52.12,78026.61,0.0,0.0001,0.0,0.02282]
[1779008121349,52.12,78028.31,0.0,0.0001,0.0,0.02287]
[1779008126384,52.12,78029.84,0.0,0.0001,0.0,0.02292]
[1779008131419,52.12,78028.98,0.0,0.0001,0.0,0.02283]
[1779008139474,52.12,78027.3,0.0,0.0001,0.0,0.02278]
[1779008144675,52.12,78024.8,0.0,0.0001,0.0,0.02271]
[1779008155588,52.12,78023.87,0.0,0.0001,0.0,0.02268]
[1779008160631,52.12,78020.58,0.0,0.0001,0.0,0.02259]
[1779008167672,52.12,78019.96,0.0,0.0001,0.0,0.02257]
[1779008172708,52.12,78019.49,0.0,0.0001,0.0,0.02256]
[1779008178749,52.12,78019.37,0.0,0.0001,0.0,0.02256]
[1779008183784,52.12,78019.92,0.0,0.0001,0.0,0.02257]
[1779008188819,52.12,78019.72,0.0,0.0001,0.0,0.02256]
[1779008193854,52.12,78019.55,0.0,0.0001,0.0,0.0225]
[1779008198889,52.12,78018.07,0.0,0.0001,0.0,0.02246]
[1779008203927,52.12,78018.18,0.0,0.0001,0.0,0.02246]
[1779008208959,52.12,78017.93,0.0,0.0001,0.0,0.02245]
[1779008215170,52.12,78015.88,0.0,0.0001,0.0,0.0224]
[1779008221057,52.12,78014.44,0.0,0.0001,0.0,0.02236]
[1779008226092,52.12,78011.27,0.0,0.0001,0.0,0.02227]
[1779008235309,52.12,78013.79,0.0,0.0001,0.0,0.02234]
[1779008244219,52.12,78014.75,0.0,0.0001,0.0,0.02236]
[1779008249254,52.12,78018.16,0.0,0.0001,0.0,0.02246]
[1779008254288,52.12,78018.19,0.0,0.0001,0.0,0.0224]
[1779008265527,52.12,78018.39,0.0,0.0001,0.0,0.02241]
[1779008275597,52.12,78018.64,0.0,0.0001,0.0,0.02241]
[1779008284498,52.12,78018.79,0.0,0.0001,0.0,0.02242]
[1779008289534,52.12,78018.83,0.0,0.0001,0.0,0.02242]
[1779008294570,52.12,78018.86,0.0,0.0001,0.0,0.02242]
[1779008299606,52.12,78013.76,0.0,0.0001,0.0,0.02228]
[1779008304641,52.12,78013.74,0.0,0.0001,0.0,0.02228]
[1779008309675,52.12,78015.87,0.0,0.0001,0.0,0.02234]
[1779008315882,52.12,78015.83,0.0,0.0001,0.0,0.02228]
[1779008325952,52.12,78016.73,0.0,0.0001,0.0,0.0223]
[1779008331831,52.12,78025.03,0.0,0.0001,0.0,0.02254]
[1779008336868,52.12,78025.83,0.0,0.0001,0.0,0.02256]
[1779008341902,52.12,78025.47,0.0,0.0001,0.0,0.02255]
[1779008346938,52.12,78024.83,0.0,0.0001,0.0,0.02253]
[1779008351974,52.12,78027.3,0.0,0.0001,0.0,0.0226]
[1779008357009,52.12,78026.2,0.0,0.0001,0.0,0.02257]
[1779008362044,52.12,78025.8,0.0,0.0001,0.0,0.02256]
[1779008370100,52.12,78024.64,0.0,0.0001,0.0,0.02253]
[1779008375134,52.12,78024.09,0.0,0.0001,0.0,0.02245]
[1779008380170,52.12,78024.94,0.0,0.0001,0.0,0.02247]
[1779008386371,52.12,78024.57,0.0,0.0001,0.0,0.02246]
[1779008393262,52.12,78022.04,0.0,0.0001,0.0,0.02239]
[1779008398296,52.12,78021.85,0.0,0.0001,0.0,0.02239]
[1779008403331,52.12,78022.84,0.0,0.0001,0.0,0.02241]
[1779008410381,52.12,78024.78,0.0,0.0001,0.0,0.02247]
[1779008415416,52.12,78022.21,0.0,0.0001,0.0,0.0224]
[1779008420451,52.12,78022.7,0.0,0.0001,0.0,0.02241]
[1779008426495,52.12,78024.39,0.0,0.0001,0.0,0.02246]
[1779008432536,52.12,78024.12,0.0,0.0001,0.0,0.02239]
[1779008438577,52.12,78024.62,0.0,0.0001,0.0,0.02241]
[1779008443613,52.12,78025.28,0.0,0.0001,0.0,0.02242]
[1779008449659,52.12,78025.34,0.0,0.0001,0.0,0.02243]
[1779008454691,52.12,78028.79,0.0,0.0001,0.0,0.02252]
[1779008459728,52.12,78031.64,0.0,0.0001,0.0,0.0226]
[1779008464762,52.12,78035.48,0.0,0.0001,0.0,0.02271]
[1779008469796,52.12,78036.73,0.0,0.0001,0.0,0.02275]
[1779008474832,52.12,78039.0,0.0,0.0001,0.0,0.02282]
[1779008481880,52.12,78040.62,0.0,0.0001,0.0,0.02286]
[1779008487073,52.12,78043.39,0.0,0.0001,0.0,0.02294]
[1779008492957,52.12,78044.7,0.0,0.0001,0.0,0.02292]
[1779008497994,52.12,78046.41,0.0,0.0001,0.0,0.02297]
[1779008504036,52.12,78046.21,0.0,0.0001,0.0,0.02296]
[1779008509072,52.12,78045.04,0.0,0.0001,0.0,0.02293]
[1779008514106,52.12,78044.77,0.0,0.0001,0.0,0.02292]
[1779008519141,52.12,78043.95,0.0,0.0001,0.0,0.0229]
[1779008524179,52.12,78043.17,0.0,0.0001,0.0,0.02288]
[1779008529213,52.12,78042.41,0.0,0.0001,0.0,0.02285]
[1779008534248,52.12,78041.3,0.0,0.0001,0.0,0.02282]
[1779008540290,52.12,78042.48,0.0,0.0001,0.0,0.02286]
[1779008546332,52.12,78039.51,0.0,0.0001,0.0,0.02277]
[1779008552374,52.12,78044.35,0.0,0.0001,0.0,0.02285]
[1779008557565,52.12,78049.12,0.0,0.0001,0.0,0.02299]
[1779008563451,52.12,78050.64,0.0,0.0001,0.0,0.02303]
[1779008568487,52.12,78049.49,0.0,0.0001,0.0,0.023]
[1779008573522,52.12,78055.3,0.0,0.0001,0.0,0.02317]
[1779008578558,52.12,78057.87,0.0,0.0001,0.0,0.02324]
[1779008583592,52.12,78065.05,0.0,0.0001,0.0,0.02345]
[1779008589634,52.12,78062.61,0.0,0.0001,0.0,0.02338]
[1779008594669,52.12,78061.4,0.0,0.0001,0.0,0.02334]
[1779008599706,52.12,78071.45,0.0,0.0001,0.0,0.02364]
[1779008604740,52.12,78075.06,0.0,0.00011,0.0,0.02375]
[1779008609775,52.12,78072.14,0.0,0.0001,0.0,0.02366]
[1779008611791,52.12,78055.89,0.0,0.0001,0.0,0.02312]
[1779008616826,52.12,78046.8,0.0,0.0001,0.0,0.02286]
[1779008621861,52.12,78047.43,0.0,0.0001,0.0,0.02288]
[1779008626896,52.12,78046.25,0.0,0.0001,0.0,0.02284]
[1779008632938,52.12,78050.9,0.0,0.0001,0.0,0.02298]
[1779008638129,52.12,78051.72,0.0,0.0001,0.0,0.023]
[1779008644017,52.12,78052.89,0.0,0.0001,0.0,0.02303]
[1779008649052,52.12,78054.12,0.0,0.0001,0.0,0.02307]
[1779008654093,52.12,78056.13,0.0,0.0001,0.0,0.02313]
[1779008659125,52.12,78054.65,0.0,0.0001,0.0,0.02309]
[1779008664160,52.12,78052.3,0.0,0.0001,0.0,0.02302]
[1779008669195,52.12,78050.92,0.0,0.0001,0.0,0.02298]
[1779008674230,52.12,78049.13,0.0,0.0001,0.0,0.02286]
[1779008679265,52.12,78047.1,0.0,0.0001,0.0,0.02281]
[1779008684300,52.12,78045.98,0.0,0.0001,0.0,0.02277]
[1779008689335,52.12,78035.07,0.0,0.0001,0.0,0.02246]
[1779008694370,52.12,78020.3,0.0,0.0001,0.0,0.02205]
[1779008698551,52.12,78002.51,0.0,0.0001,0.0,0.02156]
[1779008704441,52.12,78012.0,0.0,0.0001,0.0,0.02182]
[1779008709476,52.12,78014.25,0.0,0.0001,0.0,0.02188]
[1779008714512,52.12,78018.24,0.0,0.0001,0.0,0.02199]
[1779008719547,52.12,78023.27,0.0,0.0001,0.0,0.02213]
[1779008724581,52.12,78026.1,0.0,0.0001,0.0,0.02221]
[1779008732637,52.12,78029.63,0.0,0.0001,0.0,0.02225]
[1779008737673,52.12,78034.31,0.0,0.0001,0.0,0.02238]
[1779008742707,52.12,78036.58,0.0,0.0001,0.0,0.02245]
[1779008747743,52.12,78037.67,0.0,0.0001,0.0,0.02248]
[1779008752776,52.12,78039.2,0.0,0.0001,0.0,0.02252]
[1779008757812,52.12,78040.31,0.0,0.0001,0.0,0.02255]
[1779008762852,52.12,78039.44,0.0,0.0001,0.0,0.02253]
[1779008767887,52.12,78039.71,0.0,0.0001,0.0,0.02253]
[1779008772923,52.12,78039.34,0.0,0.0001,0.0,0.02252]
[1779008777958,52.12,78038.89,0.0,0.0001,0.0,0.02251]
[1779008782994,52.12,78038.58,0.0,0.0001,0.0,0.0225]
[1779008789185,52.12,78038.08,0.0,0.0001,0.0,0.02249]
[1779008796084,52.12,78037.89,0.0,0.0001,0.0,0.02242]
[1779008803133,52.12,78039.41,0.0,0.0001,0.0,0.02247]
[1779008809326,52.12,78041.65,0.0,0.0001,0.0,0.02253]
[1779008815221,52.12,78042.58,0.0,0.0001,0.0,0.02256]
[1779008820256,52.12,78043.2,0.0,0.0001,0.0,0.02257]
[1779008825293,52.12,78043.39,0.0,0.0001,0.0,0.02258]
[1779008831335,52.12,78042.33,0.0,0.0001,0.0,0.02255]
[1779008836371,52.12,78041.28,0.0,0.0001,0.0,0.02252]
[1779008841405,52.12,78040.66,0.0,0.0001,0.0,0.0225]
[1779008846440,52.12,78040.11,0.0,0.0001,0.0,0.02249]
[1779008851475,52.12,78040.0,0.0,0.0001,0.0,0.02242]
[1779008856512,52.12,78039.23,0.0,0.0001,0.0,0.0224]
[1779008861548,52.12,78038.86,0.0,0.0001,0.0,0.02239]
[1779008866583,52.12,78038.61,0.0,0.0001,0.0,0.02238]
[1779008871618,52.12,78038.37,0.0,0.0001,0.0,0.02238]
[1779008876653,52.12,78038.02,0.0,0.0001,0.0,0.02237]
[1779008882695,52.12,78037.81,0.0,0.0001,0.0,0.02236]
[1779008887730,52.12,78035.62,0.0,0.0001,0.0,0.0223]
[1779008894780,52.12,78035.67,0.0,0.0001,0.0,0.0223]
[1779008899957,52.12,78038.28,0.0,0.0001,0.0,0.02237]
[1779008907871,52.12,78040.71,0.0,0.0001,0.0,0.02244]
[1779008912905,52.12,78040.09,0.0,0.0001,0.0,0.02237]
[1779008917941,52.12,78039.62,0.0,0.0001,0.0,0.02235]
[1779008922975,52.12,78039.0,0.0,0.0001,0.0,0.02234]
[1779008928011,52.12,78038.75,0.0,0.0001,0.0,0.02233]
[1779008933049,52.12,78049.63,0.0,0.0001,0.0,0.02264]
[1779008938087,52.12,78052.55,0.0,0.0001,0.0,0.02272]
[1779008943119,52.12,78051.14,0.0,0.0001,0.0,0.02268]
[1779008948157,52.12,78051.43,0.0,0.0001,0.0,0.02269]
[1779008953191,52.12,78055.46,0.0,0.0001,0.0,0.0228]
[1779008958226,52.12,78053.21,0.0,0.0001,0.0,0.02274]
[1779008963262,52.12,78050.49,0.0,0.0001,0.0,0.02266]
[1779008968296,52.12,78048.92,0.0,0.0001,0.0,0.02262]
[1779008973332,52.12,78054.81,0.0,0.0001,0.0,0.02273]
[1779008980522,52.12,78046.85,0.0,0.0001,0.0,0.0225]
[1779008986423,52.12,78048.14,0.0,0.0001,0.0,0.02253]
[1779008991458,52.12,78040.77,0.0,0.0001,0.0,0.02233]
[1779008996495,52.12,78038.02,0.0,0.0001,0.0,0.02225]
[1779009002535,52.12,78037.54,0.0,0.0001,0.0,0.02223]
[1779009007570,52.12,78038.77,0.0,0.0001,0.0,0.02227]
[1779009012607,52.12,78038.46,0.0,0.0001,0.0,0.02226]
[1779009017640,52.12,78038.77,0.0,0.0001,0.0,0.02227]
[1779009024690,52.12,78038.3,0.0,0.0001,0.0,0.02226]
[1779009029724,52.12,78037.07,0.0,0.0001,0.0,0.02222]
[1779009035767,52.12,78036.9,0.0,0.0001,0.0,0.02216]
[1779009040950,52.12,78039.03,0.0,0.0001,0.0,0.02222]
[1779009046843,52.12,78033.37,0.0,0.0001,0.0,0.02206]
[1779009051878,52.12,78043.78,0.0,0.0001,0.0,0.02235]
[1779009056919,52.12,78045.11,0.0,0.0001,0.0,0.02239]
[1779009061948,52.12,78046.12,0.0,0.0001,0.0,0.02242]
[1779009067992,52.12,78045.66,0.0,0.0001,0.0,0.0224]
[1779009073025,52.12,78044.03,0.0,0.0001,0.0,0.02236]
[1779009078061,52.12,78047.4,0.0,0.0001,0.0,0.02245]
[1779009083095,52.12,78046.06,0.0,0.0001,0.0,0.02242]
[1779009088131,52.12,78044.57,0.0,0.0001,0.0,0.02237]
[1779009093165,52.12,78043.36,0.0,0.0001,0.0,0.02228]
[1779009099209,52.12,78042.82,0.0,0.0001,0.0,0.02226]
[1779009105250,52.12,78041.81,0.0,0.0001,0.0,0.02224]
[1779009111440,52.12,78041.3,0.0,0.0001,0.0,0.02222]
[1779009117333,52.12,78040.87,0.0,0.0001,0.0,0.02221]
[1779009123377,52.12,78045.93,0.0,0.0001,0.0,0.02235]
[1779009128411,52.12,78053.69,0.0,0.0001,0.0,0.02257]
[1779009133445,52.12,78054.59,0.0,0.0001,0.0,0.0226]
[1779009139488,52.12,78054.01,0.0,0.0001,0.0,0.02258]
[1779009144523,52.12,78054.19,0.0,0.0001,0.0,0.02259]
[1779009151720,52.12,78054.07,0.0,0.0001,0.0,0.02252]
[1779009157613,52.12,78056.08,0.0,0.0001,0.0,0.02258]
[1779009162650,52.12,78060.97,0.0,0.0001,0.0,0.02272]
[1779009167685,52.12,78060.9,0.0,0.0001,0.0,0.02272]
[1779009172721,52.12,78062.0,0.0,0.0001,0.0,0.02275]
[1779009177757,52.12,78061.25,0.0,0.0001,0.0,0.02273]
[1779009182792,52.12,78060.38,0.0,0.0001,0.0,0.0227]
[1779009188835,52.12,78068.01,0.0,0.0001,0.0,0.02292]
[1779009193869,52.12,78069.82,0.0,0.0001,0.0,0.02298]
[1779009198904,52.12,78071.56,0.0,0.0001,0.0,0.02303]
[1779009203939,52.12,78071.36,0.0,0.0001,0.0,0.02302]
[1779009208975,52.12,78070.51,0.0,0.0001,0.0,0.023]
[1779009214011,52.12,78070.57,0.0,0.0001,0.0,0.02294]
[1779009219045,52.12,78071.22,0.0,0.0001,0.0,0.02296]
[1779009224080,52.12,78068.38,0.0,0.0001,0.0,0.02287]
[1779009232291,52.12,78068.83,0.0,0.0001,0.0,0.02289]
[1779009238180,52.12,78064.19,0.0,0.0001,0.0,0.02275]
[1779009243213,52.12,78063.05,0.0,0.0001,0.0,0.02272]
[1779009250262,52.12,78061.89,0.0,0.0001,0.0,0.02269]
[1779009257311,52.12,78061.36,0.0,0.0001,0.0,0.02267]
[1779009262501,52.12,78060.97,0.0,0.0001,0.0,0.02266]
[1779009269395,52.12,78059.86,0.0,0.0001,0.0,0.02263]
[1779009274431,52.12,78059.33,0.0,0.0001,0.0,0.02255]
[1779009279470,52.12,78059.31,0.0,0.0001,0.0,0.02255]
[1779009285507,52.12,78058.99,0.0,0.0001,0.0,0.02254]
[1779009290542,52.12,78058.44,0.0,0.0001,0.0,0.02253]
[1779009295577,52.12,78057.96,0.0,0.0001,0.0,0.02251]
[1779009302782,52.12,78057.37,0.0,0.0001,0.0,0.0225]
[1779009309676,52.12,78058.82,0.0,0.0001,0.0,0.02254]
[1779009314711,52.12,78061.95,0.0,0.0001,0.0,0.02263]
[1779009321759,52.12,78069.04,0.0,0.0001,0.0,0.02283]
[1779009326795,52.12,78071.64,0.0,0.0001,0.0,0.02291]
[1779009331830,52.12,78078.24,0.0,0.0001,0.0,0.02304]
[1779009336863,52.12,78079.89,0.0,0.0001,0.0,0.02308]
[1779009342907,52.12,78079.79,0.0,0.0001,0.0,0.02308]
[1779009347942,52.12,78079.59,0.0,0.0001,0.0,0.02308]
[1779009352978,52.12,78080.62,0.0,0.0001,0.0,0.02311]
[1779009358013,52.12,78083.58,0.0,0.0001,0.0,0.02319]
[1779009363204,52.12,78083.64,0.0,0.0001,0.0,0.02319]
[1779009369089,52.12,78083.51,0.0,0.0001,0.0,0.02319]
[1779009375131,52.12,78082.93,0.0,0.0001,0.0,0.02317]
[1779009380166,52.12,78083.1,0.0,0.0001,0.0,0.02318]
[1779009385200,52.12,78081.75,0.0,0.0001,0.0,0.02314]
[1779009390236,52.12,78080.22,0.0,0.0001,0.0,0.02309]
[1779009395272,52.12,78079.44,0.0,0.0001,0.0,0.02301]
[1779009400306,52.12,78078.69,0.0,0.0001,0.0,0.02299]
[1779009408363,52.12,78078.78,0.0,0.0001,0.0,0.02299]
[1779009413555,52.12,78081.56,0.0,0.0001,0.0,0.02307]
[1779009420447,52.12,78081.77,0.0,0.0001,0.0,0.02308]
[1779009425481,52.12,78079.39,0.0,0.0001,0.0,0.02301]
[1779009431523,52.12,78079.51,0.0,0.0001,0.0,0.02301]
[1779009440586,52.12,78077.28,0.0,0.0001,0.0,0.02295]
[1779009446627,52.12,78076.18,0.0,0.0001,0.0,0.02292]
[1779009451663,52.12,78070.17,0.0,0.0001,0.0,0.02268]
[1779009456700,52.12,78062.99,0.0,0.0001,0.0,0.02248]
[1779009461733,52.12,78058.17,0.0,0.0001,0.0,0.02234]
[1779009473976,52.12,78057.64,0.0,0.0001,0.0,0.02232]
[1779009479861,52.12,78050.08,0.0,0.0001,0.0,0.02211]
[1779009487922,52.12,78050.9,0.0,0.0001,0.0,0.02214]
[1779009494116,52.12,78050.75,0.0,0.0001,0.0,0.02213]
[1779009500012,52.12,78050.75,0.0,0.0001,0.0,0.02213]
[1779009505050,52.12,78051.11,0.0,0.0001,0.0,0.02214]
[1779009510086,52.12,78050.73,0.0,0.0001,0.0,0.02213]
[1779009518144,52.12,78050.66,0.0,0.0001,0.0,0.02207]
[1779009524325,52.12,78051.63,0.0,0.0001,0.0,0.0221]
[1779009530227,52.12,78051.88,0.0,0.0001,0.0,0.0221]
[1779009536269,52.12,78052.85,0.0,0.0001,0.0,0.02213]
[1779009544466,52.12,78054.5,0.0,0.0001,0.0,0.02218]
[1779009552382,52.12,78054.88,0.0,0.0001,0.0,0.02219]
[1779009557418,52.12,78055.42,0.0,0.0001,0.0,0.0222]
[1779009562454,52.12,78055.46,0.0,0.0001,0.0,0.0222]
[1779009567486,52.12,78058.78,0.0,0.0001,0.0,0.0223]
[1779009572522,52.12,78058.04,0.0,0.0001,0.0,0.02222]
[1779009577555,52.12,78057.97,0.0,0.0001,0.0,0.02221]
[1779009583604,52.12,78059.28,0.0,0.0001,0.0,0.02225]
[1779009588638,52.12,78059.49,0.0,0.0001,0.0,0.02226]
[1779009593674,52.12,78061.65,0.0,0.0001,0.0,0.02232]
[1779009598709,52.12,78072.58,0.0,0.0001,0.0,0.02263]
[1779009602736,52.12,78088.29,0.0,0.0001,0.0,0.02308]
[1779009608778,52.12,78089.54,0.0,0.0001,0.0,0.02312]
[1779009613818,52.12,78084.98,0.0,0.0001,0.0,0.02299]
[1779009618851,52.12,78086.56,0.0,0.0001,0.0,0.02303]
[1779009623889,52.12,78088.07,0.0,0.0001,0.0,0.02308]
[1779009628923,52.12,78089.13,0.0,0.0001,0.0,0.02311]
[1779009633958,52.12,78090.77,0.0,0.0001,0.0,0.02309]
[1779009638993,52.12,78091.71,0.0,0.0001,0.0,0.02312]
[1779009645169,52.12,78089.7,0.0,0.0001,0.0,0.02306]
[1779009651077,52.12,78089.08,0.0,0.0001,0.0,0.02304]
[1779009658126,52.12,78089.38,0.0,0.0001,0.0,0.02305]
[1779009663161,52.12,78089.91,0.0,0.0001,0.0,0.02307]
[1779009671220,52.12,78090.97,0.0,0.0001,0.0,0.0231]
[1779009676256,52.12,78091.72,0.0,0.0001,0.0,0.02312]
[1779009681290,52.12,78092.41,0.0,0.0001,0.0,0.02314]
[1779009688338,52.12,78093.13,0.0,0.0001,0.0,0.02316]
[1779009693376,52.12,78090.92,0.0,0.0001,0.0,0.02304]
[1779009698410,52.12,78088.34,0.0,0.0001,0.0,0.02296]
[1779009705589,52.12,78077.96,0.0,0.0001,0.0,0.02266]
[1779009711501,52.12,78077.03,0.0,0.0001,0.0,0.02264]
[1779009719556,52.12,78073.12,0.0,0.0001,0.0,0.02252]
[1779009724592,52.12,78067.49,0.0,0.0001,0.0,0.02236]
[1779009729626,52.12,78065.55,0.0,0.0001,0.0,0.02231]
[1779009735801,52.12,78062.51,0.0,0.0001,0.0,0.02222]
[1779009743726,52.12,78061.14,0.0,0.0001,0.0,0.02218]
[1779009749770,52.12,78059.23,0.0,0.0001,0.0,0.02213]
[1779009754804,52.12,78052.67,0.0,0.0001,0.0,0.02189]
[1779009759839,52.12,78050.21,0.0,0.0001,0.0,0.02182]
[1779009764873,52.12,78049.82,0.0,0.0001,0.0,0.02181]
[1779009769908,52.12,78050.18,0.0,0.0001,0.0,0.02182]
[1779009774944,52.12,78051.01,0.0,0.0001,0.0,0.02184]
[1779009779988,52.12,78051.18,0.0,0.0001,0.0,0.02185]
[1779009785026,52.12,78051.98,0.0,0.0001,0.0,0.02187]
[1779009790058,52.12,78053.07,0.0,0.0001,0.0,0.0219]
[1779009796222,52.12,78054.0,0.0,0.0001,0.0,0.02193]
[1779009802144,52.12,78054.0,0.0,0.0001,0.0,0.02193]
[1779009807181,52.12,78056.34,0.0,0.0001,0.0,0.02199]
[1779009812216,52.12,78055.17,0.0,0.0001,0.0,0.0219]
[1779009824299,52.12,78054.19,0.0,0.0001,0.0,0.02187]
[1779009831348,52.12,78055.07,0.0,0.0001,0.0,0.0219]
[1779009837393,52.12,78054.62,0.0,0.0001,0.0,0.02188]
[1779009842428,52.12,78053.75,0.0,0.0001,0.0,0.02186]
[1779009849477,52.12,78054.01,0.0,0.0001,0.0,0.02187]
[1779009854511,52.12,78053.53,0.0,0.0001,0.0,0.02185]
[1779009859551,52.12,78052.99,0.0,0.0001,0.0,0.02184]
[1779009861566,52.12,78030.11,0.0,9e-05,0.0,0.02121]
[1779009866730,52.12,78038.63,0.0,9e-05,0.0,0.02144]
[1779009872644,52.12,78038.57,0.0,9e-05,0.0,0.02139]
[1779009877680,52.12,78038.71,0.0,9e-05,0.0,0.02139]
[1779009882714,52.12,78045.58,0.0,0.0001,0.0,0.02158]
[1779009887749,52.12,78058.06,0.0,0.0001,0.0,0.02192]
[1779009892785,52.12,78062.92,0.0,0.0001,0.0,0.02206]
[1779009897819,52.12,78064.82,0.0,0.0001,0.0,0.02211]
[1779009902853,52.12,78056.53,0.0,0.0001,0.0,0.02188]
[1779009908898,52.12,78050.64,0.0,0.0001,0.0,0.02172]
[1779009913933,52.12,78049.55,0.0,0.0001,0.0,0.02169]
[1779009919975,52.12,78047.55,0.0,0.0001,0.0,0.02163]
[1779009925010,52.12,78044.88,0.0,0.0001,0.0,0.02156]
[1779009935083,52.12,78045.88,0.0,0.0001,0.0,0.02153]
[1779009940117,52.12,78047.06,0.0,0.0001,0.0,0.02156]
[1779009946158,52.12,78047.61,0.0,0.0001,0.0,0.02157]
[1779009952200,52.12,78047.96,0.0,0.0001,0.0,0.02158]
[1779009957365,52.12,78050.13,0.0,0.0001,0.0,0.02164]
[1779009963277,52.12,78051.83,0.0,0.0001,0.0,0.02169]
[1779009968312,52.12,78052.19,0.0,0.0001,0.0,0.0217]
[1779009973347,52.12,78052.49,0.0,0.0001,0.0,0.02171]
[1779009980395,52.12,78051.95,0.0,0.0001,0.0,0.02169]
[1779009987575,52.12,78050.0,0.0,0.0001,0.0,0.02164]
[1779009997645,52.12,78049.02,0.0,0.0001,0.0,0.02155]
[1779010003559,52.12,78047.65,0.0,0.0001,0.0,0.02152]
[1779010008595,52.12,78047.41,0.0,0.0001,0.0,0.02151]
[1779010018666,52.12,78046.8,0.0,0.0001,0.0,0.02149]
[1779010027855,52.12,78046.19,0.0,0.0001,0.0,0.02148]
[1779010035785,52.12,78045.93,0.0,0.0001,0.0,0.02147]
[1779010041828,52.12,78046.0,0.0,0.0001,0.0,0.02147]
[1779010047994,52.12,78047.23,0.0,0.0001,0.0,0.02151]
[1779010053911,52.12,78047.42,0.0,9e-05,0.0,0.02145]
[1779010063981,52.12,78048.49,0.0,0.0001,0.0,0.02148]
[1779010072037,52.12,78048.8,0.0,0.0001,0.0,0.02149]
[1779010078205,52.12,78049.0,0.0,0.0001,0.0,0.0215]
[1779010084121,52.12,78049.4,0.0,0.0001,0.0,0.02151]
[1779010089156,52.12,78049.44,0.0,0.0001,0.0,0.02151]
[1779010098346,52.12,78049.47,0.0,0.0001,0.0,0.02151]
[1779010108415,52.12,78049.64,0.0,0.0001,0.0,0.02151]
[1779010118485,52.12,78050.0,0.0,0.0001,0.0,0.02147]
[1779010124404,52.12,78051.74,0.0,0.0001,0.0,0.02151]
[1779010129439,52.12,78053.18,0.0,0.0001,0.0,0.02155]
[1779010134474,52.12,78052.88,0.0,0.0001,0.0,0.02154]
[1779010140515,52.12,78052.55,0.0,0.0001,0.0,0.02154]
[1779010145551,52.12,78058.49,0.0,0.0001,0.0,0.0217]
[1779010150586,52.12,78060.93,0.0,0.0001,0.0,0.02177]
[1779010155621,52.12,78061.71,0.0,0.0001,0.0,0.02179]
[1779010160656,52.12,78060.94,0.0,0.0001,0.0,0.02177]
[1779010165694,52.12,78060.28,0.0,0.0001,0.0,0.02175]
[1779010170725,52.12,78059.12,0.0,0.0001,0.0,0.02172]
[1779010175761,52.12,78057.81,0.0,0.0001,0.0,0.02162]
[1779010182810,52.12,78056.83,0.0,0.0001,0.0,0.02159]
[1779010187846,52.12,78056.73,0.0,0.0001,0.0,0.02159]
[1779010192880,52.12,78056.26,0.0,0.0001,0.0,0.02158]
[1779010197916,52.12,78061.53,0.0,0.0001,0.0,0.02172]
[1779010202951,52.12,78072.17,0.0,0.0001,0.0,0.02202]
[1779010207985,52.12,78071.31,0.0,0.0001,0.0,0.022]
[1779010213023,52.12,78071.99,0.0,0.0001,0.0,0.02201]
[1779010219194,52.12,78076.8,0.0,0.0001,0.0,0.02215]
[1779010225104,52.12,78080.45,0.0,0.0001,0.0,0.02225]
[1779010230139,52.12,78082.2,0.0,0.0001,0.0,0.0223]
[1779010235177,52.12,78083.77,0.0,0.0001,0.0,0.02229]
[1779010240212,52.12,78085.35,0.0,0.0001,0.0,0.02233]
[1779010245247,52.12,78086.62,0.0,0.0001,0.0,0.02237]
[1779010259473,52.12,78083.27,0.0,0.0001,0.0,0.02227]
[1779010265387,52.12,78071.89,0.0,0.0001,0.0,0.02195]
[1779010270423,52.12,78066.95,0.0,0.0001,0.0,0.02181]
[1779010275457,52.12,78064.22,0.0,0.0001,0.0,0.02174]
[1779010280492,52.12,78062.45,0.0,0.0001,0.0,0.02169]
[1779010285527,52.12,78060.78,0.0,0.0001,0.0,0.02164]
[1779010290562,52.12,78059.44,0.0,0.0001,0.0,0.02161]
[1779010295598,52.12,78058.47,0.0,0.0001,0.0,0.02152]
[1779010301641,52.12,78056.72,0.0,0.0001,0.0,0.02147]
[1779010306678,52.12,78055.23,0.0,9e-05,0.0,0.02143]
[1779010311711,52.12,78056.88,0.0,0.0001,0.0,0.02148]
[1779010316747,52.12,78051.57,0.0,9e-05,0.0,0.02133]
[1779010321782,52.12,78051.98,0.0,9e-05,0.0,0.02135]
[1779010327824,52.12,78052.6,0.0,9e-05,0.0,0.02136]
[1779010332859,52.12,78053.08,0.0,9e-05,0.0,0.02138]
[1779010337895,52.12,78053.84,0.0,9e-05,0.0,0.0214]
[1779010342929,52.12,78053.9,0.0,9e-05,0.0,0.0214]
[1779010347965,52.12,78053.97,0.0,9e-05,0.0,0.0214]
[1779010354006,52.12,78053.81,0.0,9e-05,0.0,0.02134]
[1779010360050,52.12,78052.95,0.0,9e-05,0.0,0.02131]
[1779010365084,52.12,78052.55,0.0,9e-05,0.0,0.0213]
[1779010370251,52.12,78052.85,0.0,9e-05,0.0,0.02131]
[1779010379186,52.12,78053.58,0.0,9e-05,0.0,0.02133]
[1779010385225,52.12,78053.74,0.0,9e-05,0.0,0.02134]
[1779010390393,52.12,78052.63,0.0,9e-05,0.0,0.02131]
[1779010400464,52.12,78052.93,0.0,9e-05,0.0,0.02131]
[1779010406373,52.12,78058.28,0.0,0.0001,0.0,0.02146]
[1779010411407,52.12,78058.26,0.0,9e-05,0.0,0.0214]
[1779010418457,52.12,78057.87,0.0,9e-05,0.0,0.02139]
[1779010424501,52.12,78057.26,0.0,9e-05,0.0,0.02137]
[1779010430672,52.12,78056.65,0.0,9e-05,0.0,0.02136]
[1779010436582,52.12,78050.52,0.0,9e-05,0.0,0.02119]
[1779010441619,52.12,78050.85,0.0,9e-05,0.0,0.0212]
[1779010446654,52.12,78052.17,0.0,9e-05,0.0,0.02124]
[1779010452696,52.12,78053.17,0.0,9e-05,0.0,0.02126]
[1779010460884,52.12,78054.54,0.0,9e-05,0.0,0.0213]
[1779010466795,52.12,78054.29,0.0,9e-05,0.0,0.02129]
[1779010473843,52.12,78054.67,0.0,9e-05,0.0,0.02125]
[1779010478878,52.12,78047.2,0.0,9e-05,0.0,0.02104]
[1779010483915,52.12,78049.4,0.0,9e-05,0.0,0.0211]
[1779010488949,52.12,78053.76,0.0,9e-05,0.0,0.02122]
[1779010494992,52.12,78054.51,0.0,9e-05,0.0,0.02124]
[1779010500030,52.12,78053.91,0.0,9e-05,0.0,0.02123]
[1779010505070,52.12,78054.38,0.0,9e-05,0.0,0.02124]
[1779010511234,52.12,78054.63,0.0,9e-05,0.0,0.02124]
[1779010517187,52.12,78057.6,0.0,9e-05,0.0,0.02133]
[1779010522217,52.12,78057.27,0.0,9e-05,0.0,0.02132]
[1779010527252,52.12,78057.02,0.0,9e-05,0.0,0.02131]
[1779010533294,52.12,78056.49,0.0,9e-05,0.0,0.02124]
[1779010538329,52.12,78056.97,0.0,9e-05,0.0,0.02125]
[1779010543364,52.12,78055.85,0.0,9e-05,0.0,0.02122]
[1779010549407,52.12,78051.4,0.0,9e-05,0.0,0.0211]
[1779010554441,52.12,78051.46,0.0,9e-05,0.0,0.0211]
[1779010561588,52.12,78051.77,0.0,9e-05,0.0,0.02111]
[1779010567532,52.12,78051.31,0.0,9e-05,0.0,0.0211]
[1779010572567,52.12,78049.82,0.0,9e-05,0.0,0.02106]
[1779010581729,52.12,78049.57,0.0,9e-05,0.0,0.02105]
[1779010591799,52.12,78048.27,0.0,9e-05,0.0,0.02096]
[1779010597742,52.12,78047.69,0.0,9e-05,0.0,0.02094]
[1779010603786,52.12,78047.41,0.0,9e-05,0.0,0.02094]
[1779010609826,52.12,78047.52,0.0,9e-05,0.0,0.02094]
[1779010617884,52.12,78047.6,0.0,9e-05,0.0,0.02094]
[1779010623925,52.12,78047.62,0.0,9e-05,0.0,0.02094]
[1779010632080,52.12,78047.12,0.0,9e-05,0.0,0.02093]
[1779010638027,52.12,78047.41,0.0,9e-05,0.0,0.02094]
[1779010647090,52.12,78045.17,0.0,9e-05,0.0,0.02088]
[1779010652220,52.12,78045.62,0.0,9e-05,0.0,0.02083]
[1779010661189,52.12,78046.2,0.0,9e-05,0.0,0.02085]
[1779010670252,52.12,78046.38,0.0,9e-05,0.0,0.02085]
[1779010675290,52.12,78047.07,0.0,9e-05,0.0,0.02087]
[1779010681329,52.12,78047.0,0.0,9e-05,0.0,0.02087]
[1779010689385,52.12,78046.79,0.0,9e-05,0.0,0.02086]
[1779010694426,52.12,78046.72,0.0,9e-05,0.0,0.02086]
[1779010699461,52.12,78044.28,0.0,9e-05,0.0,0.0208]
[1779010704510,52.12,78040.12,0.0,9e-05,0.0,0.02069]
[1779010710552,52.12,78038.47,0.0,9e-05,0.0,0.02064]
[1779010715586,52.12,78032.2,0.0,9e-05,0.0,0.02042]
[1779010720622,52.12,78032.04,0.0,9e-05,0.0,0.02042]
[1779010725657,52.12,78032.06,0.0,9e-05,0.0,0.02042]
[1779010730692,52.12,78043.87,0.0,9e-05,0.0,0.02073]
[1779010735727,52.12,78043.86,0.0,9e-05,0.0,0.02073]
[1779010742776,52.12,78043.55,0.0,9e-05,0.0,0.02072]
[1779010748819,52.12,78049.24,0.0,9e-05,0.0,0.02087]
[1779010753853,52.12,78051.57,0.0,9e-05,0.0,0.02093]
[1779010758888,52.12,78053.81,0.0,9e-05,0.0,0.02099]
[1779010764929,52.12,78053.92,0.0,9e-05,0.0,0.021]
[1779010771979,52.12,78053.27,0.0,9e-05,0.0,0.02092]
[1779010777014,52.12,78051.09,0.0,9e-05,0.0,0.02086]
[1779010783131,52.12,78050.82,0.0,9e-05,0.0,0.02086]
[1779010789098,52.12,78049.15,0.0,9e-05,0.0,0.02081]
[1779010794133,52.12,78052.09,0.0,9e-05,0.0,0.02089]
[1779010799169,52.12,78059.93,0.0,9e-05,0.0,0.0211]
[1779010804205,52.12,78069.62,0.0,9e-05,0.0,0.02136]
[1779010812259,52.12,78058.61,0.0,9e-05,0.0,0.02107]
[1779010818306,52.12,78055.6,0.0,9e-05,0.0,0.02098]
[1779010823415,52.12,78054.39,0.0,9e-05,0.0,0.02095]
[1779010829379,52.12,78050.48,0.0,9e-05,0.0,0.02085]
[1779010834418,52.12,78047.35,0.0,9e-05,0.0,0.02071]
[1779010841467,52.12,78046.86,0.0,9e-05,0.0,0.0207]
[1779010853626,52.12,78048.26,0.0,9e-05,0.0,0.02073]
[1779010860597,52.12,78048.26,0.0,9e-05,0.0,0.02073]
[1779010867648,52.12,78050.11,0.0,9e-05,0.0,0.02078]
[1779010872682,52.12,78049.85,0.0,9e-05,0.0,0.02077]
[1779010882751,52.12,78050.38,0.0,9e-05,0.0,0.02079]
[1779010887787,52.12,78050.44,0.0,9e-05,0.0,0.02079]
[1779010892822,52.12,78051.29,0.0,9e-05,0.0,0.02076]
[1779010898863,52.12,78050.53,0.0,9e-05,0.0,0.02074]
[1779010903978,52.12,78050.28,0.0,9e-05,0.0,0.02073]
[1779010909940,52.12,78051.21,0.0,9e-05,0.0,0.02075]
[1779010923032,52.12,78050.36,0.0,9e-05,0.0,0.02073]
[1779010934189,52.12,78049.62,0.0,9e-05,0.0,0.02071]
[1779010944260,52.12,78048.51,0.0,9e-05,0.0,0.02068]
[1779010952239,52.12,78048.41,0.0,9e-05,0.0,0.02062]
[1779010957273,52.12,78050.26,0.0,9e-05,0.0,0.02067]
[1779010964404,52.12,78050.18,0.0,9e-05,0.0,0.02067]
[1779010970364,52.12,78048.49,0.0,9e-05,0.0,0.02063]
[1779010975399,52.12,78048.65,0.0,9e-05,0.0,0.02063]
[1779010980435,52.12,78050.12,0.0,9e-05,0.0,0.02067]
[1779010985469,52.12,78050.67,0.0,9e-05,0.0,0.02068]
[1779010994614,52.12,78050.44,0.0,9e-05,0.0,0.02068]
[1779011000576,52.12,78053.65,0.0,9e-05,0.0,0.02076]
[1779011014754,52.12,78054.03,0.0,9e-05,0.0,0.02072]
[1779011023737,52.12,78054.02,0.0,9e-05,0.0,0.02072]
[1779011029779,52.12,78054.08,0.0,9e-05,0.0,0.02072]
[1779011034894,52.12,78055.11,0.0,9e-05,0.0,0.02074]
[1779011040860,52.12,78055.52,0.0,9e-05,0.0,0.02076]
[1779011055035,52.12,78054.16,0.0,9e-05,0.0,0.02072]
[1779011065105,52.12,78053.37,0.0,9e-05,0.0,0.0207]
[1779011075098,52.12,78053.37,0.0,9e-05,0.0,0.02064]
[1779011080136,52.12,78054.54,0.0,9e-05,0.0,0.02067]
[1779011085171,52.12,78054.45,0.0,9e-05,0.0,0.02067]
[1779011091213,52.12,78055.77,0.0,9e-05,0.0,0.02071]
[1779011096248,52.12,78054.57,0.0,9e-05,0.0,0.02067]
[1779011101283,52.12,78054.14,0.0,9e-05,0.0,0.02066]
[1779011106318,52.12,78056.17,0.0,9e-05,0.0,0.02072]
[1779011115457,52.12,78055.9,0.0,9e-05,0.0,0.02071]
[1779011121423,52.12,78056.97,0.0,9e-05,0.0,0.02074]
[1779011128474,52.12,78056.34,0.0,9e-05,0.0,0.02072]
[1779011133509,52.12,78054.44,0.0,9e-05,0.0,0.02061]
[1779011138544,52.12,78055.46,0.0,9e-05,0.0,0.02064]
[1779011145593,52.12,78055.16,0.0,9e-05,0.0,0.02063]
[1779011150630,52.12,78061.14,0.0,9e-05,0.0,0.02079]
[1779011155664,52.12,78058.34,0.0,9e-05,0.0,0.02072]
[1779011165807,52.12,78057.52,0.0,9e-05,0.0,0.0207]
[1779011171776,52.12,78056.39,0.0,9e-05,0.0,0.02067]
[1779011176811,52.12,78055.25,0.0,9e-05,0.0,0.02064]
[1779011185947,52.12,78055.2,0.0,9e-05,0.0,0.02063]
[1779011196017,52.12,78054.87,0.0,9e-05,0.0,0.02057]
[1779011202994,52.12,78054.46,0.0,9e-05,0.0,0.02056]
[1779011213064,52.12,78055.63,0.0,9e-05,0.0,0.02059]
[1779011219106,52.12,78056.37,0.0,9e-05,0.0,0.02061]
[1779011224140,52.12,78057.22,0.0,9e-05,0.0,0.02063]
[1779011233204,52.12,78056.94,0.0,9e-05,0.0,0.02062]
[1779011238239,52.12,78057.23,0.0,9e-05,0.0,0.02063]
[1779011243274,52.12,78057.7,0.0,9e-05,0.0,0.02064]
[1779011250323,52.12,78056.99,0.0,9e-05,0.0,0.02062]
[1779011255358,52.12,78056.25,0.0,9e-05,0.0,0.02055]
[1779011261401,52.12,78056.72,0.0,9e-05,0.0,0.02056]
[1779011266436,52.12,78056.59,0.0,9e-05,0.0,0.02056]
[1779011271471,52.12,78057.51,0.0,9e-05,0.0,0.02058]
[1779011276507,52.12,78057.55,0.0,9e-05,0.0,0.02058]
[1779011281542,52.12,78057.55,0.0,9e-05,0.0,0.02058]
[1779011286576,52.12,78057.24,0.0,9e-05,0.0,0.02058]
[1779011291611,52.12,78057.2,0.0,9e-05,0.0,0.02057]
[1779011296735,52.12,78057.67,0.0,9e-05,0.0,0.02059]
[1779011302688,52.12,78057.45,0.0,9e-05,0.0,0.02058]
[1779011308730,52.12,78059.86,0.0,9e-05,0.0,0.02064]
[1779011315779,52.12,78063.45,0.0,9e-05,0.0,0.02068]
[1779011320814,52.12,78066.67,0.0,9e-05,0.0,0.02077]
[1779011326952,52.12,78066.89,0.0,9e-05,0.0,0.02077]
[1779011333905,52.12,78070.83,0.0,9e-05,0.0,0.02088]
[1779011338940,52.12,78074.91,0.0,9e-05,0.0,0.02099]
[1779011345990,52.12,78074.91,0.0,9e-05,0.0,0.02099]
[1779011351025,52.12,78077.2,0.0,9e-05,0.0,0.02105]
[1779011358074,52.12,78078.61,0.0,9e-05,0.0,0.02109]
[1779011365122,52.12,78077.73,0.0,9e-05,0.0,0.02106]
[1779011372172,52.12,78079.66,0.0,9e-05,0.0,0.02106]
[1779011377301,52.12,78081.64,0.0,9e-05,0.0,0.02111]
[1779011383249,52.12,78082.44,0.0,9e-05,0.0,0.02113]
[1779011388284,52.12,78083.99,0.0,9e-05,0.0,0.02117]
[1779011396340,52.12,78086.8,0.0,9e-05,0.0,0.02125]
[1779011402382,52.12,78087.64,0.0,9e-05,0.0,0.02127]
[1779011407515,52.12,78085.35,0.0,9e-05,0.0,0.02121]
[1779011417585,52.12,78084.14,0.0,9e-05,0.0,0.02118]
[1779011423529,52.12,78081.12,0.0,9e-05,0.0,0.0211]
[1779011430578,52.12,78080.01,0.0,9e-05,0.0,0.02107]
[1779011436622,52.12,78078.7,0.0,9e-05,0.0,0.02097]
[1779011442663,52.12,78078.45,0.0,9e-05,0.0,0.02097]
[1779011447795,52.12,78078.22,0.0,9e-05,0.0,0.02096]
[1779011457865,52.12,78077.11,0.0,9e-05,0.0,0.02093]
[1779011463833,52.12,78090.51,0.0,9e-05,0.0,0.02129]
[1779011468867,52.12,78092.81,0.0,9e-05,0.0,0.02136]
[1779011473903,52.12,78091.57,0.0,9e-05,0.0,0.02132]
[1779011478939,52.12,78090.55,0.0,9e-05,0.0,0.02129]
[1779011488002,52.12,78091.81,0.0,9e-05,0.0,0.02133]
[1779011493038,52.12,78097.79,0.0,0.0001,0.0,0.02143]
[1779011498073,52.12,78100.05,0.0,0.0001,0.0,0.0215]
[1779011504121,52.12,78102.15,0.0,0.0001,0.0,0.02155]
[1779011509149,52.12,78105.02,0.0,0.0001,0.0,0.02163]
[1779011514185,52.12,78105.92,0.0,0.0001,0.0,0.02166]
[1779011520225,52.12,78106.16,0.0,0.0001,0.0,0.02166]
[1779011525261,52.12,78105.0,0.0,0.0001,0.0,0.02163]
[1779011530296,52.12,78104.59,0.0,0.0001,0.0,0.02162]
[1779011536342,52.12,78101.59,0.0,0.0001,0.0,0.02154]
[1779011541373,52.12,78111.95,0.0,0.0001,0.0,0.02182]
[1779011546409,52.12,78120.03,0.0,0.0001,0.0,0.02205]
[1779011552450,52.12,78119.7,0.0,0.0001,0.0,0.02198]
[1779011557484,52.12,78124.45,0.0,0.0001,0.0,0.02211]
[1779011562521,52.12,78127.46,0.0,0.0001,0.0,0.0222]
[1779011567556,52.12,78128.14,0.0,0.0001,0.0,0.02222]
[1779011573598,52.12,78127.49,0.0,0.0001,0.0,0.0222]
[1779011578706,52.12,78127.15,0.0,0.0001,0.0,0.02219]
[1779011584674,52.12,78127.03,0.0,0.0001,0.0,0.02219]
[1779011589709,52.12,78128.17,0.0,0.0001,0.0,0.02222]
[1779011594744,52.12,78129.73,0.0,0.0001,0.0,0.02226]
[1779011599778,52.12,78128.46,0.0,0.0001,0.0,0.02223]
[1779011608918,52.12,78128.26,0.0,0.0001,0.0,0.02222]
[1779011614887,52.12,78127.52,0.0,0.0001,0.0,0.02214]
[1779011620928,52.12,78127.64,0.0,0.0001,0.0,0.02214]
[1779011626971,52.12,78127.88,0.0,0.0001,0.0,0.02215]
[1779011632010,52.12,78127.4,0.0,0.0001,0.0,0.02214]
[1779011637046,52.12,78127.02,0.0,0.0001,0.0,0.02213]
[1779011642082,52.12,78125.66,0.0,0.0001,0.0,0.02209]
[1779011647118,52.12,78120.42,0.0,0.0001,0.0,0.02194]
[1779011652153,52.12,78122.26,0.0,0.0001,0.0,0.02199]
[1779011659202,52.12,78121.93,0.0,0.0001,0.0,0.02198]
[1779011664237,52.12,78119.93,0.0,0.0001,0.0,0.02193]
[1779011669273,52.12,78120.18,0.0,0.0001,0.0,0.02194]
[1779011674308,52.12,78125.82,0.0,0.0001,0.0,0.02203]
[1779011679410,52.12,78128.11,0.0,0.0001,0.0,0.0221]
[1779011685385,52.12,78134.13,0.0,0.0001,0.0,0.02227]
[1779011690421,52.12,78144.87,0.0,0.0001,0.0,0.02257]
[1779011695455,52.12,78157.85,0.0,0.0001,0.0,0.02295]
[1779011700491,52.12,78160.0,0.0,0.0001,0.0,0.02301]
[1779011705525,52.12,78161.06,0.0,0.0001,0.0,0.02304]
[1779011710560,52.12,78159.35,0.0,0.0001,0.0,0.02299]
[1779011715595,52.12,78159.64,0.0,0.0001,0.0,0.023]
[1779011720630,52.12,78160.27,0.0,0.0001,0.0,0.02302]
[1779011726673,52.12,78159.97,0.0,0.0001,0.0,0.02301]
[1779011731707,52.12,78160.62,0.0,0.0001,0.0,0.02297]
[1779011736743,52.12,78161.13,0.0,0.0001,0.0,0.02298]
[1779011741777,52.12,78157.08,0.0,0.0001,0.0,0.02287]
[1779011746812,52.12,78160.63,0.0,0.0001,0.0,0.02297]
[1779011751847,52.12,78161.92,0.0,0.0001,0.0,0.02301]
[1779011756882,52.12,78168.11,0.0,0.0001,0.0,0.02319]
[1779011761919,52.12,78180.86,0.0,0.00011,0.0,0.02357]
[1779011767962,52.12,78180.05,0.0,0.00011,0.0,0.02354]
[1779011778033,52.12,78179.61,0.0,0.00011,0.0,0.02353]
[1779011783068,52.12,78180.06,0.0,0.00011,0.0,0.02354]
[1779011788103,52.12,78180.47,0.0,0.00011,0.0,0.02355]
[1779011794144,52.12,78181.44,0.0,0.00011,0.0,0.02352]
[1779011798175,52.12,78201.86,0.0,0.00011,0.0,0.02414]
[1779011803210,52.12,78211.79,0.0,0.00011,0.0,0.02444]
[1779011808248,52.12,78220.89,0.0,0.00011,0.0,0.02472]
[1779011813286,52.12,78215.11,0.0,0.00011,0.0,0.02454]
[1779011818319,52.12,78211.94,0.0,0.00011,0.0,0.02444]
[1779011823358,52.12,78204.75,0.0,0.00011,0.0,0.02422]
[1779011828394,52.12,78200.53,0.0,0.00011,0.0,0.02409]
[1779011833429,52.12,78198.32,0.0,0.00011,0.0,0.02403]
[1779011836449,52.12,78216.67,0.0,0.00011,0.0,0.02459]
[1779011841484,52.12,78227.78,0.0,0.00011,0.0,0.02494]
[1779011846520,52.12,78230.49,0.0,0.00011,0.0,0.02502]
[1779011851555,52.12,78232.58,0.0,0.00011,0.0,0.02502]
[1779011856590,52.12,78243.51,0.0,0.00011,0.0,0.02537]
[1779011861624,52.12,78245.18,0.0,0.00011,0.0,0.02542]
[1779011866661,52.12,78246.37,0.0,0.00011,0.0,0.02546]
[1779011872705,52.12,78245.4,0.0,0.00011,0.0,0.02543]
[1779011877741,52.12,78247.99,0.0,0.00011,0.0,0.02551]
[1779011882775,52.12,78244.95,0.0,0.00011,0.0,0.02542]
[1779011887812,52.12,78240.08,0.0,0.00011,0.0,0.02526]
[1779011892845,52.12,78233.97,0.0,0.00011,0.0,0.02507]
[1779011897880,52.12,78226.71,0.0,0.00011,0.0,0.02484]
[1779011902915,52.12,78223.03,0.0,0.00011,0.0,0.02472]
[1779011907950,52.12,78221.13,0.0,0.00011,0.0,0.02466]
[1779011912986,52.12,78218.92,0.0,0.00011,0.0,0.02453]
[1779011918025,52.12,78216.8,0.0,0.00011,0.0,0.02446]
[1779011923056,52.12,78215.56,0.0,0.00011,0.0,0.02443]
[1779011929097,52.12,78214.25,0.0,0.00011,0.0,0.02439]
[1779011934132,52.12,78213.81,0.0,0.00011,0.0,0.02437]
[1779011939167,52.12,78212.55,0.0,0.00011,0.0,0.02433]
[1779011944202,52.12,78212.85,0.0,0.00011,0.0,0.02434]
[1779011949238,52.12,78212.2,0.0,0.00011,0.0,0.02432]
[1779011954273,52.12,78208.93,0.0,0.00011,0.0,0.02422]
[1779011959308,52.12,78198.47,0.0,0.00011,0.0,0.0239]
[1779011964344,52.12,78193.4,0.0,0.00011,0.0,0.02375]
[1779011969377,52.12,78191.72,0.0,0.00011,0.0,0.0237]
[1779011974412,52.12,78188.0,0.0,0.00011,0.0,0.02352]
[1779011979448,52.12,78187.12,0.0,0.00011,0.0,0.0235]
[1779011984483,52.12,78185.92,0.0,0.0001,0.0,0.02346]
[1779011989517,52.12,78185.12,0.0,0.0001,0.0,0.02344]
[1779011994553,52.12,78183.69,0.0,0.0001,0.0,0.0234]
[1779011999587,52.12,78182.22,0.0,0.0001,0.0,0.02335]
[1779012004623,52.12,78183.64,0.0,0.0001,0.0,0.0234]
[1779012009659,52.12,78185.4,0.0,0.0001,0.0,0.02345]
[1779012014693,52.12,78186.96,0.0,0.00011,0.0,0.02349]
[1779012021829,52.12,78187.46,0.0,0.00011,0.0,0.02351]
[1779012027785,52.12,78191.35,0.0,0.00011,0.0,0.02362]
[1779012032820,52.12,78196.66,0.0,0.00011,0.0,0.02372]
[1779012037855,52.12,78198.37,0.0,0.00011,0.0,0.02377]
[1779012042895,52.12,78204.48,0.0,0.00011,0.0,0.02396]
[1779012047925,52.12,78201.32,0.0,0.00011,0.0,0.02386]
[1779012052960,52.12,78201.41,0.0,0.00011,0.0,0.02386]
[1779012057996,52.12,78195.55,0.0,0.00011,0.0,0.02369]
[1779012063036,52.12,78193.77,0.0,0.00011,0.0,0.02363]
[1779012068070,52.12,78202.65,0.0,0.00011,0.0,0.0239]
[1779012074113,52.12,78202.44,0.0,0.00011,0.0,0.02389]
[1779012079147,52.12,78204.1,0.0,0.00011,0.0,0.02394]
[1779012084182,52.12,78204.67,0.0,0.00011,0.0,0.02396]
[1779012089218,52.12,78204.48,0.0,0.00011,0.0,0.02396]
[1779012094252,52.12,78205.48,0.0,0.00011,0.0,0.02392]
[1779012099289,52.12,78205.78,0.0,0.00011,0.0,0.02393]
[1779012104322,52.12,78202.79,0.0,0.00011,0.0,0.02384]
[1779012109358,52.12,78203.32,0.0,0.00011,0.0,0.02386]
[1779012114392,52.12,78203.61,0.0,0.00011,0.0,0.02387]
[1779012119428,52.12,78203.91,0.0,0.00011,0.0,0.02387]
[1779012124462,52.12,78204.14,0.0,0.00011,0.0,0.02388]
[1779012129497,52.12,78204.47,0.0,0.00011,0.0,0.02389]
[1779012134532,52.12,78204.31,0.0,0.00011,0.0,0.02389]
[1779012140574,52.12,78205.06,0.0,0.00011,0.0,0.02391]
[1779012145609,52.12,78205.32,0.0,0.00011,0.0,0.02392]
[1779012150644,52.12,78206.08,0.0,0.00011,0.0,0.02394]
[1779012155680,52.12,78208.68,0.0,0.00011,0.0,0.02396]
[1779012160714,52.12,78213.16,0.0,0.00011,0.0,0.02409]
[1779012165749,52.12,78226.58,0.0,0.00011,0.0,0.0245]
[1779012170785,52.12,78233.91,0.0,0.00011,0.0,0.02473]
[1779012175822,52.12,78236.44,0.0,0.00011,0.0,0.02481]
[1779012181865,52.12,78236.3,0.0,0.00011,0.0,0.02481]
[1779012186904,52.12,78229.36,0.0,0.00011,0.0,0.02459]
[1779012192942,52.12,78228.17,0.0,0.00011,0.0,0.02455]
[1779012198999,52.12,78228.01,0.0,0.00011,0.0,0.02455]
[1779012204036,52.12,78215.26,0.0,0.00011,0.0,0.02416]
[1779012209069,52.12,78213.69,0.0,0.00011,0.0,0.02411]
[1779012214104,52.12,78212.11,0.0,0.00011,0.0,0.02399]
[1779012219139,52.12,78210.79,0.0,0.00011,0.0,0.02395]
[1779012224175,52.12,78214.78,0.0,0.00011,0.0,0.02408]
[1779012231225,52.12,78217.54,0.0,0.00011,0.0,0.02416]
[1779012236258,52.12,78220.05,0.0,0.00011,0.0,0.02424]
[1779012241296,52.12,78230.25,0.0,0.00011,0.0,0.02455]
[1779012246328,52.12,78227.2,0.0,0.00011,0.0,0.02446]
[1779012251363,52.12,78233.6,0.0,0.00011,0.0,0.02466]
[1779012256399,52.12,78237.28,0.0,0.00011,0.0,0.02477]
[1779012261435,52.12,78250.37,0.0,0.00011,0.0,0.02518]
[1779012266470,52.12,78246.57,0.0,0.00011,0.0,0.02506]
[1779012271505,52.12,78250.03,0.0,0.00011,0.0,0.02511]
[1779012276543,52.12,78253.7,0.0,0.00011,0.0,0.02522]
[1779012281584,52.12,78258.46,0.0,0.00011,0.0,0.02537]
[1779012286616,52.12,78261.29,0.0,0.00011,0.0,0.02546]
[1779012290644,52.12,78277.51,0.0,0.00012,0.0,0.02599]
[1779012295676,52.12,78263.94,0.0,0.00011,0.0,0.02555]
[1779012300713,52.12,78255.94,0.0,0.00011,0.0,0.02529]
[1779012305747,52.12,78250.29,0.0,0.00011,0.0,0.02511]
[1779012307771,52.12,78232.55,0.0,0.00011,0.0,0.02456]
[1779012312802,52.12,78222.61,0.0,0.00011,0.0,0.02425]
[1779012317832,52.12,78233.16,0.0,0.00011,0.0,0.02458]
[1779012322867,52.12,78235.98,0.0,0.00011,0.0,0.02466]
[1779012327902,52.12,78233.32,0.0,0.00011,0.0,0.02458]
[1779012332938,52.12,78228.85,0.0,0.00011,0.0,0.02438]
[1779012337973,52.12,78232.47,0.0,0.00011,0.0,0.02449]
[1779012343014,52.12,78240.67,0.0,0.00011,0.0,0.02474]
[1779012348043,52.12,78242.09,0.0,0.00011,0.0,0.02479]
[1779012353078,52.12,78239.53,0.0,0.00011,0.0,0.02471]
[1779012358113,52.12,78237.85,0.0,0.00011,0.0,0.02466]
[1779012363148,52.12,78230.54,0.0,0.00011,0.0,0.02443]
[1779012368184,52.12,78229.42,0.0,0.00011,0.0,0.02439]
[1779012373218,52.12,78228.79,0.0,0.00011,0.0,0.02438]
[1779012378254,52.12,78228.19,0.0,0.00011,0.0,0.02436]
[1779012383289,52.12,78228.93,0.0,0.00011,0.0,0.02438]
[1779012388324,52.12,78235.41,0.0,0.00011,0.0,0.02458]
[1779012393361,52.12,78237.31,0.0,0.00011,0.0,0.02457]
[1779012398395,52.12,78248.89,0.0,0.00011,0.0,0.02494]
[1779012403433,52.12,78249.51,0.0,0.00011,0.0,0.02495]
[1779012408466,52.12,78249.98,0.0,0.00011,0.0,0.02497]
[1779012413503,52.12,78251.79,0.0,0.00011,0.0,0.02503]
[1779012418536,52.12,78254.75,0.0,0.00011,0.0,0.02512]
[1779012423571,52.12,78256.73,0.0,0.00011,0.0,0.02518]
[1779012428606,52.12,78259.85,0.0,0.00011,0.0,0.02528]
[1779012433643,52.12,78261.45,0.0,0.00011,0.0,0.02533]
[1779012438677,52.12,78261.61,0.0,0.00011,0.0,0.02534]
[1779012443713,52.12,78263.34,0.0,0.00011,0.0,0.02539]
[1779012448746,52.12,78257.83,0.0,0.00011,0.0,0.02522]
[1779012453782,52.12,78274.54,0.0,0.00012,0.0,0.02569]
[1779012458816,52.12,78279.69,0.0,0.00012,0.0,0.02585]
[1779012463855,52.12,78295.77,0.0,0.00012,0.0,0.02638]
[1779012468887,52.12,78298.37,0.0,0.00012,0.0,0.02647]
[1779012473922,52.12,78299.61,0.0,0.00012,0.0,0.02651]
[1779012478959,52.12,78298.46,0.0,0.00012,0.0,0.02647]
[1779012483993,52.12,78299.93,0.0,0.00012,0.0,0.02652]
[1779012489040,52.12,78296.37,0.0,0.00012,0.0,0.0264]
[1779012494074,52.12,78288.45,0.0,0.00012,0.0,0.02614]
[1779012501123,52.12,78286.07,0.0,0.00012,0.0,0.02606]
[1779012506158,52.12,78279.5,0.0,0.00012,0.0,0.02585]
[1779012511195,52.12,78282.84,0.0,0.00012,0.0,0.02589]
[1779012516230,52.12,78282.53,0.0,0.00012,0.0,0.02588]
[1779012521265,52.12,78296.47,0.0,0.00012,0.0,0.02634]
[1779012526301,52.12,78296.7,0.0,0.00012,0.0,0.02634]
[1779012531336,52.12,78300.54,0.0,0.00012,0.0,0.02647]
[1779012537378,52.12,78300.18,0.0,0.00012,0.0,0.02646]
[1779012544428,52.12,78300.58,0.0,0.00012,0.0,0.02647]
[1779012549463,52.12,78304.52,0.0,0.00012,0.0,0.0266]
[1779012554498,52.12,78304.01,0.0,0.00012,0.0,0.02659]
[1779012559533,52.12,78305.87,0.0,0.00012,0.0,0.02665]
[1779012564568,52.12,78306.46,0.0,0.00012,0.0,0.02667]
[1779012570611,52.12,78304.44,0.0,0.00012,0.0,0.0266]
[1779012575783,52.12,78306.72,0.0,0.00012,0.0,0.02661]
[1779012581688,52.12,78307.62,0.0,0.00012,0.0,0.02664]
[1779012586723,52.12,78307.95,0.0,0.00012,0.0,0.02665]
[1779012593772,52.12,78309.05,0.0,0.00012,0.0,0.02668]
[1779012598807,52.12,78310.16,0.0,0.00012,0.0,0.02672]
[1779012603842,52.12,78313.3,0.0,0.00012,0.0,0.02683]
[1779012608881,52.12,78329.63,0.0,0.00012,0.0,0.02738]
[1779012609890,52.12,78343.63,0.0,0.00013,0.0,0.02787]
[1779012614923,52.12,78352.15,0.0,0.00013,0.0,0.02817]
[1779012619958,52.12,78356.8,0.0,0.00013,0.0,0.02833]
[1779012624994,52.12,78356.82,0.0,0.00013,0.0,0.02833]
[1779012630033,52.12,78350.02,0.0,0.00013,0.0,0.02809]
[1779012635077,52.12,78349.82,0.0,0.00013,0.0,0.02801]
[1779012640112,52.12,78350.26,0.0,0.00013,0.0,0.02803]
[1779012645149,52.12,78348.24,0.0,0.00013,0.0,0.02795]
[1779012650182,52.12,78344.66,0.0,0.00013,0.0,0.02783]
[1779012655216,52.12,78335.38,0.0,0.00012,0.0,0.02751]
[1779012660251,52.12,78332.66,0.0,0.00012,0.0,0.02741]
[1779012662265,52.12,78316.95,0.0,0.00012,0.0,0.02688]
[1779012667303,52.12,78307.82,0.0,0.00012,0.0,0.02657]
[1779012672336,52.12,78305.08,0.0,0.00012,0.0,0.02648]
[1779012677370,52.12,78312.14,0.0,0.00012,0.0,0.02672]
[1779012682405,52.12,78320.44,0.0,0.00012,0.0,0.027]
[1779012687440,52.12,78319.74,0.0,0.00012,0.0,0.02697]
[1779012692475,52.12,78324.97,0.0,0.00012,0.0,0.02708]
[1779012697510,52.12,78330.21,0.0,0.00012,0.0,0.02726]
[1779012702545,52.12,78333.28,0.0,0.00012,0.0,0.02736]
[1779012707584,52.12,78344.18,0.0,0.00013,0.0,0.02774]
[1779012712620,52.12,78347.85,0.0,0.00013,0.0,0.02787]
[1779012717655,52.12,78354.2,0.0,0.00013,0.0,0.02809]
[1779012722690,52.12,78358.3,0.0,0.00013,0.0,0.02823]
[1779012727725,52.12,78364.37,0.0,0.00013,0.0,0.02845]
[1779012732761,52.12,78364.92,0.0,0.00013,0.0,0.02847]
[1779012735785,52.12,78383.71,0.0,0.00013,0.0,0.02914]
[1779012736910,52.12,78398.08,0.0,0.00013,0.0,0.02967]
[1779012742837,52.12,78398.49,0.0,0.00013,0.0,0.02969]
[1779012747870,52.12,78412.42,0.0,0.00014,0.0,0.03021]
[1779012749882,52.12,78430.77,0.0,0.00014,0.0,0.0309]
[1779012754925,52.12,78440.08,0.0,0.00014,0.0,0.03118]
[1779012759964,52.12,78447.77,0.0,0.00014,0.0,0.03148]
[1779012764999,52.12,78461.64,0.0,0.00015,0.0,0.03202]
[1779012770040,52.12,78442.59,0.0,0.00014,0.0,0.03128]
[1779012775074,52.12,78421.11,0.0,0.00014,0.0,0.03045]
[1779012777211,52.12,78436.52,0.0,0.00014,0.0,0.03104]
[1779012780111,52.12,78454.02,0.0,0.00014,0.0,0.03172]
[1779012785145,52.12,78466.49,0.0,0.00015,0.0,0.03222]
[1779012790187,52.12,78465.47,0.0,0.00015,0.0,0.03218]
[1779012795218,52.12,78449.69,0.0,0.00014,0.0,0.03155]
[1779012800254,52.12,78456.92,0.0,0.00015,0.0,0.03184]
[1779012805290,52.12,78441.95,0.0,0.00014,0.0,0.03125]
[1779012810324,52.12,78430.51,0.0,0.00014,0.0,0.03081]
[1779012813348,52.12,78420.19,0.0,0.00014,0.0,0.03034]
[1779012819391,52.12,78429.98,0.0,0.00014,0.0,0.03071]
[1779012824426,52.12,78426.21,0.0,0.00014,0.0,0.03057]
[1779012829460,52.12,78419.42,0.0,0.00014,0.0,0.03031]
[1779012834495,52.12,78422.23,0.0,0.00014,0.0,0.03042]
[1779012839529,52.12,78422.7,0.0,0.00014,0.0,0.03043]
[1779012844568,52.12,78421.1,0.0,0.00014,0.0,0.03037]
[1779012849604,52.12,78421.73,0.0,0.00014,0.0,0.0304]
[1779012854641,52.12,78420.45,0.0,0.00014,0.0,0.03035]
[1779012859674,52.12,78407.53,0.0,0.00014,0.0,0.02987]
[1779012865717,52.12,78399.89,0.0,0.00013,0.0,0.02958]
[1779012870750,52.12,78392.45,0.0,0.00013,0.0,0.02931]
[1779012875785,52.12,78391.5,0.0,0.00013,0.0,0.0292]
[1779012880821,52.12,78388.3,0.0,0.00013,0.0,0.02908]
[1779012885856,52.12,78389.43,0.0,0.00013,0.0,0.02912]
[1779012890895,52.12,78391.22,0.0,0.00013,0.0,0.02919]
[1779012895931,52.12,78388.04,0.0,0.00013,0.0,0.02907]
[1779012900966,52.12,78385.15,0.0,0.00013,0.0,0.02897]
[1779012906001,52.12,78379.06,0.0,0.00013,0.0,0.02875]
[1779012911038,52.12,78384.35,0.0,0.00013,0.0,0.02894]
[1779012917080,52.12,78385.06,0.0,0.00013,0.0,0.02896]
[1779012922113,52.12,78390.78,0.0,0.00013,0.0,0.02917]
[1779012927149,52.12,78391.9,0.0,0.00013,0.0,0.02921]
[1779012932184,52.12,78394.93,0.0,0.00013,0.0,0.02925]
[1779012937218,52.12,78398.16,0.0,0.00013,0.0,0.02936]
[1779012942269,52.12,78398.61,0.0,0.00013,0.0,0.02938]
[1779012948412,52.12,78397.61,0.0,0.00013,0.0,0.02934]
[1779012954353,52.12,78393.26,0.0,0.00013,0.0,0.02919]
[1779012959388,52.12,78392.78,0.0,0.00013,0.0,0.02917]
[1779012964423,52.12,78392.44,0.0,0.00013,0.0,0.02916]
[1779012969476,52.12,78383.55,0.0,0.00013,0.0,0.02883]
[1779012972480,52.12,78367.46,0.0,0.00013,0.0,0.02826]
[1779012977517,52.12,78371.1,0.0,0.00013,0.0,0.02839]
[1779012982552,52.12,78368.59,0.0,0.00013,0.0,0.0283]
[1779012987586,52.12,78358.93,0.0,0.00013,0.0,0.02796]
[1779012992621,52.12,78358.73,0.0,0.00013,0.0,0.02788]
[1779012997657,52.12,78352.0,0.0,0.00013,0.0,0.02764]
[1779013002701,52.12,78358.35,0.0,0.00013,0.0,0.02786]
[1779013007734,52.12,78359.66,0.0,0.00013,0.0,0.02791]
[1779013012771,52.12,78363.0,0.0,0.00013,0.0,0.02803]
[1779013017807,52.12,78362.53,0.0,0.00013,0.0,0.02801]
[1779013022841,52.12,78363.19,0.0,0.00013,0.0,0.02803]
[1779013027876,52.12,78362.81,0.0,0.00013,0.0,0.02802]
[1779013032911,52.12,78362.65,0.0,0.00013,0.0,0.02802]
[1779013037946,52.12,78353.42,0.0,0.00013,0.0,0.02769]
[1779013042981,52.12,78374.31,0.0,0.00013,0.0,0.02843]
[1779013043989,52.12,78390.71,0.0,0.00013,0.0,0.02902]
[1779013049117,52.12,78392.32,0.0,0.00013,0.0,0.02907]
[1779013054059,52.12,78411.47,0.0,0.00013,0.0,0.0297]
[1779013059187,52.12,78412.87,0.0,0.00014,0.0,0.02975]
[1779013065144,52.12,78408.98,0.0,0.00013,0.0,0.02961]
[1779013071187,52.12,78404.41,0.0,0.00013,0.0,0.02944]
[1779013076221,52.12,78400.03,0.0,0.00013,0.0,0.02928]
[1779013081256,52.12,78389.4,0.0,0.00013,0.0,0.02889]
[1779013086291,52.12,78391.86,0.0,0.00013,0.0,0.02898]
[1779013091326,52.12,78393.15,0.0,0.00013,0.0,0.02903]
[1779013096361,52.12,78391.06,0.0,0.00013,0.0,0.02895]
[1779013101396,52.12,78390.83,0.0,0.00013,0.0,0.02894]
[1779013106432,52.12,78390.81,0.0,0.00013,0.0,0.02894]
[1779013111466,52.12,78386.51,0.0,0.00013,0.0,0.02871]
[1779013116502,52.12,78385.6,0.0,0.00013,0.0,0.02868]
[1779013121536,52.12,78383.48,0.0,0.00013,0.0,0.0286]
[1779013126571,52.12,78387.92,0.0,0.00013,0.0,0.02876]
[1779013131606,52.12,78391.29,0.0,0.00013,0.0,0.02888]
[1779013137648,52.12,78390.9,0.0,0.00013,0.0,0.02887]
[1779013142685,52.12,78391.1,0.0,0.00013,0.0,0.02888]
[1779013147720,52.12,78390.78,0.0,0.00013,0.0,0.02887]
[1779013152754,52.12,78392.19,0.0,0.00013,0.0,0.02892]
[1779013157791,52.12,78391.65,0.0,0.00013,0.0,0.0289]
[1779013164838,52.12,78391.79,0.0,0.00013,0.0,0.0289]
[1779013169876,52.12,78391.21,0.0,0.00013,0.0,0.02888]
[1779013174910,52.12,78388.44,0.0,0.00013,0.0,0.02871]
[1779013178938,52.12,78368.56,0.0,0.00013,0.0,0.028]
[1779013183972,52.12,78367.47,0.0,0.00013,0.0,0.02796]
[1779013189007,52.12,78367.56,0.0,0.00013,0.0,0.02796]
[1779013194044,52.12,78374.41,0.0,0.00013,0.0,0.02821]
[1779013199078,52.12,78370.54,0.0,0.00013,0.0,0.02807]
[1779013204115,52.12,78366.74,0.0,0.00013,0.0,0.02794]
[1779013209149,52.12,78372.32,0.0,0.00013,0.0,0.02813]
[1779013214183,52.12,78380.56,0.0,0.00013,0.0,0.02842]
[1779013219218,52.12,78379.79,0.0,0.00013,0.0,0.0284]
[1779013224253,52.12,78370.48,0.0,0.00013,0.0,0.02807]
[1779013229288,52.12,78376.43,0.0,0.00013,0.0,0.02828]
[1779013234323,52.12,78377.91,0.0,0.00013,0.0,0.02826]
[1779013239358,52.12,78377.87,0.0,0.00013,0.0,0.02825]
[1779013246409,52.12,78377.42,0.0,0.00013,0.0,0.02824]
[1779013251446,52.12,78376.77,0.0,0.00013,0.0,0.02821]
[1779013256484,52.12,78375.88,0.0,0.00013,0.0,0.02818]
[1779013261516,52.12,78375.36,0.0,0.00013,0.0,0.02816]
[1779013266551,52.12,78371.31,0.0,0.00013,0.0,0.02802]
[1779013271587,52.12,78368.38,0.0,0.00013,0.0,0.02792]
[1779013276622,52.12,78368.67,0.0,0.00013,0.0,0.02793]
[1779013281657,52.12,78366.11,0.0,0.00013,0.0,0.02784]
[1779013286700,52.12,78369.86,0.0,0.00013,0.0,0.02797]
[1779013291735,52.12,78372.01,0.0,0.00013,0.0,0.02797]
[1779013297777,52.12,78371.47,0.0,0.00013,0.0,0.02795]
[1779013302812,52.12,78365.77,0.0,0.00013,0.0,0.02775]
[1779013307847,52.12,78368.39,0.0,0.00013,0.0,0.02785]
[1779013312888,52.12,78367.33,0.0,0.00013,0.0,0.02781]
[1779013317922,52.12,78361.81,0.0,0.00013,0.0,0.02762]
[1779013322957,52.12,78363.25,0.0,0.00013,0.0,0.02767]
[1779013327992,52.12,78373.66,0.0,0.00013,0.0,0.02803]
[1779013333026,52.12,78373.11,0.0,0.00013,0.0,0.02801]
[1779013338062,52.12,78375.64,0.0,0.00013,0.0,0.0281]
[1779013343097,52.12,78385.32,0.0,0.00013,0.0,0.02844]
[1779013348133,52.12,78388.98,0.0,0.00013,0.0,0.02857]
[1779013353170,52.12,78389.5,0.0,0.00013,0.0,0.02852]
[1779013358203,52.12,78395.24,0.0,0.00013,0.0,0.02872]
[1779013364245,52.12,78397.07,0.0,0.00013,0.0,0.02879]
[1779013369280,52.12,78398.4,0.0,0.00013,0.0,0.02884]
[1779013374316,52.12,78400.12,0.0,0.00013,0.0,0.0289]
[1779013380358,52.12,78399.59,0.0,0.00013,0.0,0.02888]
[1779013385392,52.12,78400.56,0.0,0.00013,0.0,0.02891]
[1779013390428,52.12,78400.9,0.0,0.00013,0.0,0.02893]
[1779013395468,52.12,78404.31,0.0,0.00013,0.0,0.02905]
[1779013400499,52.12,78406.49,0.0,0.00013,0.0,0.02913]
[1779013406541,52.12,78408.25,0.0,0.00013,0.0,0.02919]
[1779013411657,52.12,78409.9,0.0,0.00013,0.0,0.02918]
[1779013417619,52.12,78410.99,0.0,0.00013,0.0,0.02922]
[1779013422654,52.12,78414.13,0.0,0.00013,0.0,0.02933]
[1779013427689,52.12,78421.87,0.0,0.00013,0.0,0.02962]
[1779013432724,52.12,78425.95,0.0,0.00014,0.0,0.02977]
[1779013437760,52.12,78427.01,0.0,0.00014,0.0,0.02981]
[1779013442795,52.12,78433.11,0.0,0.00014,0.0,0.03003]
[1779013447829,52.12,78435.22,0.0,0.00014,0.0,0.03011]
[1779013453872,52.12,78428.7,0.0,0.00014,0.0,0.02987]
[1779013458906,52.12,78433.57,0.0,0.00014,0.0,0.03005]
[1779013463941,52.12,78439.28,0.0,0.00014,0.0,0.03027]
[1779013468976,52.12,78439.23,0.0,0.00014,0.0,0.03026]
[1779013474011,52.12,78440.89,0.0,0.00014,0.0,0.03025]
[1779013479046,52.12,78439.84,0.0,0.00014,0.0,0.03021]
[1779013484082,52.12,78443.46,0.0,0.00014,0.0,0.03034]
[1779013489117,52.12,78449.89,0.0,0.00014,0.0,0.03059]
[1779013493144,52.12,78434.45,0.0,0.00014,0.0,0.03001]
[1779013498180,52.12,78432.52,0.0,0.00014,0.0,0.02993]
[1779013504223,52.12,78432.17,0.0,0.00014,0.0,0.02992]
[1779013509258,52.12,78435.07,0.0,0.00014,0.0,0.03003]
[1779013514292,52.12,78434.45,0.0,0.00014,0.0,0.03001]
[1779013520334,52.12,78434.14,0.0,0.00014,0.0,0.02999]
[1779013525369,52.12,78438.69,0.0,0.00014,0.0,0.03016]
[1779013530404,52.12,78436.11,0.0,0.00014,0.0,0.03007]
[1779013535440,52.12,78433.34,0.0,0.00014,0.0,0.02989]
[1779013541482,52.12,78433.42,0.0,0.00014,0.0,0.02989]
[1779013546517,52.12,78434.93,0.0,0.00014,0.0,0.02994]
[1779013551555,52.12,78436.18,0.0,0.00014,0.0,0.02999]
[1779013556586,52.12,78437.1,0.0,0.00014,0.0,0.03003]
[1779013561621,52.12,78436.02,0.0,0.00014,0.0,0.02999]
[1779013566657,52.12,78436.53,0.0,0.00014,0.0,0.03]
[1779013571693,52.12,78436.35,0.0,0.00014,0.0,0.03]
[1779013578742,52.12,78435.21,0.0,0.00014,0.0,0.02995]
[1779013583777,52.12,78439.03,0.0,0.00014,0.0,0.0301]
[1779013588812,52.12,78436.27,0.0,0.00014,0.0,0.02999]
[1779013593847,52.12,78434.6,0.0,0.00014,0.0,0.02985]
[1779013599889,52.12,78435.62,0.0,0.00014,0.0,0.02989]
[1779013604925,52.12,78433.83,0.0,0.00014,0.0,0.02982]
[1779013609960,52.12,78432.97,0.0,0.00014,0.0,0.02979]
[1779013614995,52.12,78432.16,0.0,0.00014,0.0,0.02976]
[1779013620035,52.12,78433.37,0.0,0.00014,0.0,0.02981]
[1779013625067,52.12,78437.23,0.0,0.00014,0.0,0.02995]
[1779013631108,52.12,78433.53,0.0,0.00014,0.0,0.02981]
[1779013637150,52.12,78435.51,0.0,0.00014,0.0,0.02989]
[1779013642187,52.12,78435.47,0.0,0.00014,0.0,0.02989]
[1779013647222,52.12,78436.98,0.0,0.00014,0.0,0.02994]
[1779013652258,52.12,78436.38,0.0,0.00014,0.0,0.02984]
[1779013657306,52.12,78450.15,0.0,0.00014,0.0,0.03036]
[1779013662327,52.12,78462.39,0.0,0.00014,0.0,0.03082]
[1779013667363,52.12,78466.17,0.0,0.00014,0.0,0.03097]
[1779013671402,52.12,78480.52,0.0,0.00014,0.0,0.03153]
[1779013673411,52.12,78495.8,0.0,0.00015,0.0,0.03213]
[1779013678452,52.12,78489.93,0.0,0.00015,0.0,0.0319]
[1779013683565,52.12,78514.14,0.0,0.00015,0.0,0.03287]
[1779013685503,52.12,78532.68,0.0,0.00015,0.0,0.03363]
[1779013690542,52.12,78522.55,0.0,0.00015,0.0,0.03321]
[1779013693636,52.12,78506.54,0.0,0.00015,0.0,0.03256]
[1779013699606,52.12,78503.68,0.0,0.00015,0.0,0.03245]
[1779013704642,52.12,78517.98,0.0,0.00015,0.0,0.03303]
[1779013709677,52.12,78511.14,0.0,0.00015,0.0,0.03275]
[1779013715718,52.12,78511.39,0.0,0.00015,0.0,0.03267]
[1779013720754,52.12,78525.93,0.0,0.00015,0.0,0.03327]
[1779013725789,52.12,78526.88,0.0,0.00015,0.0,0.0333]
[1779013730824,52.12,78522.05,0.0,0.00015,0.0,0.03311]
[1779013735861,52.12,78520.41,0.0,0.00015,0.0,0.03304]
[1779013740894,52.12,78521.31,0.0,0.00015,0.0,0.03308]
[1779013745930,52.12,78512.35,0.0,0.00015,0.0,0.03271]
[1779013747946,52.12,78494.52,0.0,0.00015,0.0,0.032]
[1779013752979,52.12,78487.88,0.0,0.00014,0.0,0.03173]
[1779013759022,52.12,78492.77,0.0,0.00015,0.0,0.03193]
[1779013764142,52.12,78496.04,0.0,0.00015,0.0,0.03206]
[1779013770099,52.12,78497.75,0.0,0.00015,0.0,0.03212]
[1779013775136,52.12,78498.84,0.0,0.00015,0.0,0.03208]
[1779013780174,52.12,78498.38,0.0,0.00015,0.0,0.03207]
[1779013785205,52.12,78494.86,0.0,0.00015,0.0,0.03193]
[1779013790241,52.12,78491.86,0.0,0.00015,0.0,0.03181]
[1779013795275,52.12,78493.07,0.0,0.00015,0.0,0.03186]
[1779013800311,52.12,78488.94,0.0,0.00014,0.0,0.03169]
[1779013803338,52.12,78469.83,0.0,0.00014,0.0,0.03095]
[1779013808367,52.12,78464.4,0.0,0.00014,0.0,0.03074]
[1779013813405,52.12,78462.52,0.0,0.00014,0.0,0.03067]
[1779013818438,52.12,78464.59,0.0,0.00014,0.0,0.03075]
[1779013823472,52.12,78467.14,0.0,0.00014,0.0,0.03084]
[1779013829514,52.12,78467.04,0.0,0.00014,0.0,0.03084]
[1779013834634,52.12,78466.16,0.0,0.00014,0.0,0.03073]
[1779013842605,52.12,78465.62,0.0,0.00014,0.0,0.03071]
[1779013847640,52.12,78465.82,0.0,0.00014,0.0,0.03071]
[1779013852677,52.12,78465.27,0.0,0.00014,0.0,0.03069]
[1779013857710,52.12,78465.87,0.0,0.00014,0.0,0.03072]
[1779013862745,52.12,78465.96,0.0,0.00014,0.0,0.03072]
[1779013867780,52.12,78465.86,0.0,0.00014,0.0,0.03071]
[1779013872817,52.12,78464.51,0.0,0.00014,0.0,0.03066]
[1779013878859,52.12,78464.9,0.0,0.00014,0.0,0.03068]
[1779013883893,52.12,78464.99,0.0,0.00014,0.0,0.03068]
[1779013892955,52.12,78464.95,0.0,0.00014,0.0,0.0306]
[1779013897990,52.12,78464.2,0.0,0.00014,0.0,0.03057]
[1779013903025,52.12,78464.05,0.0,0.00014,0.0,0.03057]
[1779013908060,52.12,78459.6,0.0,0.00014,0.0,0.0304]
[1779013913095,52.12,78453.51,0.0,0.00014,0.0,0.03017]
[1779013918130,52.12,78456.3,0.0,0.00014,0.0,0.03027]
[1779013923166,52.12,78454.97,0.0,0.00014,0.0,0.03022]
[1779013928200,52.12,78465.67,0.0,0.00014,0.0,0.03063]
[1779013934242,52.12,78471.72,0.0,0.00014,0.0,0.03086]
[1779013937263,52.12,78458.16,0.0,0.00014,0.0,0.03034]
[1779013942299,52.12,78454.76,0.0,0.00014,0.0,0.03021]
[1779013947333,52.12,78447.71,0.0,0.00014,0.0,0.02995]
[1779013952368,52.12,78443.63,0.0,0.00014,0.0,0.02972]
[1779013955475,52.12,78417.8,0.0,0.00013,0.0,0.02877]
[1779013961433,52.12,78419.72,0.0,0.00013,0.0,0.02884]
[1779013966469,52.12,78424.42,0.0,0.00013,0.0,0.02901]
[1779013971507,52.12,78431.36,0.0,0.00013,0.0,0.02927]
[1779013976539,52.12,78428.24,0.0,0.00013,0.0,0.02915]
[1779013981572,52.12,78418.53,0.0,0.00013,0.0,0.0288]
[1779013986609,52.12,78411.56,0.0,0.00013,0.0,0.02855]
[1779013991643,52.12,78401.34,0.0,0.00013,0.0,0.02819]
[1779013996679,52.12,78402.76,0.0,0.00013,0.0,0.02824]
[1779014001718,52.12,78404.1,0.0,0.00013,0.0,0.02828]
[1779014006748,52.12,78400.91,0.0,0.00013,0.0,0.02817]
[1779014011784,52.12,78390.62,0.0,0.00013,0.0,0.02773]
[1779014016819,52.12,78399.59,0.0,0.00013,0.0,0.02805]
[1779014021853,52.12,78400.34,0.0,0.00013,0.0,0.02808]
[1779014027895,52.12,78401.01,0.0,0.00013,0.0,0.0281]
[1779014032930,52.12,78403.06,0.0,0.00013,0.0,0.02817]
[1779014037965,52.12,78404.07,0.0,0.00013,0.0,0.02821]
[1779014043000,52.12,78404.02,0.0,0.00013,0.0,0.02821]
[1779014048035,52.12,78407.59,0.0,0.00013,0.0,0.02833]
[1779014053071,52.12,78408.64,0.0,0.00013,0.0,0.02837]
[1779014058107,52.12,78406.06,0.0,0.00013,0.0,0.02828]
[1779014063169,52.12,78403.37,0.0,0.00013,0.0,0.02818]
[1779014068204,52.12,78400.94,0.0,0.00013,0.0,0.0281]
[1779014073239,52.12,78403.05,0.0,0.00013,0.0,0.0281]
[1779014078274,52.12,78405.44,0.0,0.00013,0.0,0.02818]
[1779014083308,52.12,78419.64,0.0,0.00013,0.0,0.02869]
[1779014088345,52.12,78422.48,0.0,0.00013,0.0,0.02879]
[1779014096400,52.12,78422.33,0.0,0.00013,0.0,0.02878]
[1779014103449,52.12,78422.97,0.0,0.00013,0.0,0.02881]
[1779014109491,52.12,78423.18,0.0,0.00013,0.0,0.02881]
[1779014114526,52.12,78423.79,0.0,0.00013,0.0,0.02884]
[1779014119561,52.12,78424.4,0.0,0.00013,0.0,0.02886]
[1779014126677,52.12,78434.12,0.0,0.00013,0.0,0.02921]
[1779014132656,52.12,78440.33,0.0,0.00013,0.0,0.02936]
[1779014137696,52.12,78445.53,0.0,0.00013,0.0,0.02955]
[1779014142726,52.12,78445.76,0.0,0.00013,0.0,0.02956]
[1779014147762,52.12,78442.89,0.0,0.00013,0.0,0.02946]
[1779014152796,52.12,78441.68,0.0,0.00013,0.0,0.02941]
[1779014158838,52.12,78441.64,0.0,0.00013,0.0,0.02941]
[1779014163873,52.12,78441.24,0.0,0.00013,0.0,0.0294]
[1779014168917,52.12,78441.22,0.0,0.00013,0.0,0.02939]
[1779014171934,52.12,78456.0,0.0,0.00014,0.0,0.02994]
[1779014177028,52.12,78474.47,0.0,0.00014,0.0,0.03064]
[1779014183011,52.12,78475.18,0.0,0.00014,0.0,0.03067]
[1779014188047,52.12,78477.62,0.0,0.00014,0.0,0.03076]
[1779014196102,52.12,78477.92,0.0,0.00014,0.0,0.03069]
[1779014202144,52.12,78478.51,0.0,0.00014,0.0,0.03071]
[1779014207180,52.12,78477.53,0.0,0.00014,0.0,0.03068]
[1779014212214,52.12,78477.91,0.0,0.00014,0.0,0.03069]
[1779014217249,52.12,78478.96,0.0,0.00014,0.0,0.03073]
[1779014222284,52.12,78475.44,0.0,0.00014,0.0,0.0306]
[1779014227379,52.12,78475.88,0.0,0.00014,0.0,0.03061]
[1779014233361,52.12,78476.81,0.0,0.00014,0.0,0.03065]
[1779014238396,52.12,78478.11,0.0,0.00014,0.0,0.0307]
[1779014243432,52.12,78471.7,0.0,0.00014,0.0,0.03045]
[1779014248472,52.12,78463.25,0.0,0.00014,0.0,0.03014]
[1779014253509,52.12,78461.95,0.0,0.00014,0.0,0.03001]
[1779014261565,52.12,78460.14,0.0,0.00014,0.0,0.02994]
[1779014267667,52.12,78460.98,0.0,0.00014,0.0,0.02997]
[1779014274656,52.12,78456.52,0.0,0.00014,0.0,0.0298]
[1779014279691,52.12,78456.86,0.0,0.00014,0.0,0.02982]
[1779014285733,52.12,78457.78,0.0,0.00014,0.0,0.02985]
[1779014290768,52.12,78458.47,0.0,0.00014,0.0,0.02988]
[1779014295804,52.12,78457.2,0.0,0.00014,0.0,0.02983]
[1779014300841,52.12,78459.4,0.0,0.00014,0.0,0.02991]
[1779014305876,52.12,78456.89,0.0,0.00014,0.0,0.02982]
[1779014310912,52.12,78459.47,0.0,0.00014,0.0,0.02991]
[1779014315946,52.12,78461.23,0.0,0.00014,0.0,0.0299]
[1779014320981,52.12,78461.28,0.0,0.00014,0.0,0.0299]
[1779014326016,52.12,78467.28,0.0,0.00014,0.0,0.03013]
[1779014331052,52.12,78469.37,0.0,0.00014,0.0,0.03021]
[1779014336088,52.12,78470.52,0.0,0.00014,0.0,0.03025]
[1779014341123,52.12,78469.46,0.0,0.00014,0.0,0.03021]
[1779014346159,52.12,78465.58,0.0,0.00014,0.0,0.03006]
[1779014352200,52.12,78465.85,0.0,0.00014,0.0,0.03007]
[1779014357235,52.12,78464.69,0.0,0.00014,0.0,0.03003]
[1779014362274,52.12,78463.24,0.0,0.00014,0.0,0.02998]
[1779014367305,52.12,78464.33,0.0,0.00014,0.0,0.03002]
[1779014372343,52.12,78464.58,0.0,0.00014,0.0,0.02995]
[1779014377375,52.12,78463.38,0.0,0.00014,0.0,0.0299]
[1779014382412,52.12,78462.31,0.0,0.00014,0.0,0.02986]
[1779014387447,52.12,78463.03,0.0,0.00014,0.0,0.02989]
[1779014392480,52.12,78456.26,0.0,0.00014,0.0,0.02964]
[1779014397517,52.12,78438.03,0.0,0.00013,0.0,0.02897]
[1779014400537,52.12,78423.41,0.0,0.00013,0.0,0.02844]
[1779014405571,52.12,78418.2,0.0,0.00013,0.0,0.02826]
[1779014410608,52.12,78421.44,0.0,0.00013,0.0,0.02837]
[1779014415645,52.12,78420.22,0.0,0.00013,0.0,0.02833]
[1779014420677,52.12,78418.42,0.0,0.00013,0.0,0.02826]
[1779014425712,52.12,78406.05,0.0,0.00013,0.0,0.02783]
[1779014432765,52.12,78404.93,0.0,0.00013,0.0,0.02772]
[1779014438886,52.12,78406.87,0.0,0.00013,0.0,0.02778]
[1779014444845,52.12,78399.26,0.0,0.00012,0.0,0.02752]
[1779014449881,52.12,78394.18,0.0,0.00012,0.0,0.02734]
[1779014454915,52.12,78396.62,0.0,0.00012,0.0,0.02743]
[1779014459950,52.12,78394.83,0.0,0.00012,0.0,0.02737]
[1779014464985,52.12,78393.4,0.0,0.00012,0.0,0.02732]
[1779014470020,52.12,78393.21,0.0,0.00012,0.0,0.02731]
[1779014475055,52.12,78393.16,0.0,0.00012,0.0,0.02731]
[1779014480092,52.12,78393.25,0.0,0.00012,0.0,0.02731]
[1779014485126,52.12,78392.64,0.0,0.00012,0.0,0.02729]
[1779014490163,52.12,78391.73,0.0,0.00012,0.0,0.02726]
[1779014497210,52.12,78388.68,0.0,0.00012,0.0,0.02708]
[1779014502243,52.12,78388.44,0.0,0.00012,0.0,0.02707]
[1779014507279,52.12,78389.11,0.0,0.00012,0.0,0.0271]
[1779014512436,52.12,78388.85,0.0,0.00012,0.0,0.02709]
[1779014518476,52.12,78389.89,0.0,0.00012,0.0,0.02712]
[1779014523511,52.12,78381.53,0.0,0.00012,0.0,0.02684]
[1779014528552,52.12,78374.94,0.0,0.00012,0.0,0.02662]
[1779014533580,52.12,78374.3,0.0,0.00012,0.0,0.02659]
[1779014539587,52.12,78372.46,0.0,0.00012,0.0,0.02653]
[1779014544660,52.12,78374.53,0.0,0.00012,0.0,0.0266]
[1779014549697,52.12,78376.87,0.0,0.00012,0.0,0.02668]
[1779014554732,52.12,78377.09,0.0,0.00012,0.0,0.02662]
[1779014559768,52.12,78382.08,0.0,0.00012,0.0,0.02678]
[1779014564801,52.12,78382.36,0.0,0.00012,0.0,0.02679]
[1779014569836,52.12,78385.31,0.0,0.00012,0.0,0.02689]
[1779014578901,52.12,78384.88,0.0,0.00012,0.0,0.02688]
[1779014584941,52.12,78381.95,0.0,0.00012,0.0,0.02678]
[1779014590983,52.12,78381.44,0.0,0.00012,0.0,0.02676]
[1779014596019,52.12,78381.41,0.0,0.00012,0.0,0.02676]
[1779014601054,52.12,78383.8,0.0,0.00012,0.0,0.02684]
[1779014606088,52.12,78384.33,0.0,0.00012,0.0,0.02686]
[1779014611123,52.12,78386.32,0.0,0.00012,0.0,0.02686]
[1779014616158,52.12,78386.7,0.0,0.00012,0.0,0.02687]
[1779014623208,52.12,78387.87,0.0,0.00012,0.0,0.02691]
[1779014630219,52.12,78390.04,0.0,0.00012,0.0,0.02698]
[1779014635293,52.12,78393.58,0.0,0.00012,0.0,0.0271]
[1779014641334,52.12,78395.0,0.0,0.00012,0.0,0.02715]
[1779014646368,52.12,78394.66,0.0,0.00012,0.0,0.02714]
[1779014651408,52.12,78397.68,0.0,0.00012,0.0,0.02724]
[1779014656440,52.12,78397.4,0.0,0.00012,0.0,0.02723]
[1779014663489,52.12,78403.32,0.0,0.00012,0.0,0.02744]
[1779014668524,52.12,78393.26,0.0,0.00012,0.0,0.02709]
[1779014674566,52.12,78389.7,0.0,0.00012,0.0,0.0269]
[1779014679603,52.12,78391.96,0.0,0.00012,0.0,0.02698]
[1779014684637,52.12,78396.37,0.0,0.00012,0.0,0.02713]
[1779014689673,52.12,78402.17,0.0,0.00012,0.0,0.02732]
[1779014693700,52.12,78417.46,0.0,0.00013,0.0,0.02786]
[1779014698736,52.12,78430.44,0.0,0.00013,0.0,0.02831]
[1779014703770,52.12,78422.72,0.0,0.00013,0.0,0.02804]
[1779014708809,52.12,78420.51,0.0,0.00013,0.0,0.02796]
[1779014713841,52.12,78425.19,0.0,0.00013,0.0,0.02813]
[1779014719883,52.12,78426.79,0.0,0.00013,0.0,0.02818]
[1779014724918,52.12,78427.69,0.0,0.00013,0.0,0.02822]
[1779014729954,52.12,78427.91,0.0,0.00013,0.0,0.02822]
[1779014734990,52.12,78426.44,0.0,0.00013,0.0,0.0281]
[1779014740029,52.12,78427.43,0.0,0.00013,0.0,0.02813]
[1779014745062,52.12,78427.9,0.0,0.00013,0.0,0.02815]
[1779014750098,52.12,78428.44,0.0,0.00013,0.0,0.02817]
[1779014755132,52.12,78429.05,0.0,0.00013,0.0,0.02819]
[1779014760169,52.12,78429.12,0.0,0.00013,0.0,0.02819]
[1779014765206,52.12,78428.93,0.0,0.00013,0.0,0.02819]
[1779014771246,52.12,78425.36,0.0,0.00013,0.0,0.02806]
[1779014776279,52.12,78423.03,0.0,0.00013,0.0,0.02798]
[1779014781315,52.12,78421.63,0.0,0.00013,0.0,0.02793]
[1779014789370,52.12,78420.1,0.0,0.00013,0.0,0.02787]
[1779014800450,52.12,78418.84,0.0,0.00013,0.0,0.02776]
[1779014805491,52.12,78417.47,0.0,0.00013,0.0,0.02771]
[1779014810526,52.12,78411.65,0.0,0.00013,0.0,0.02751]
[1779014815561,52.12,78408.58,0.0,0.00012,0.0,0.0274]
[1779014820596,52.12,78406.23,0.0,0.00012,0.0,0.02732]
[1779014825631,52.12,78405.36,0.0,0.00012,0.0,0.02729]
[1779014830670,52.12,78403.11,0.0,0.00012,0.0,0.02721]
[1779014836708,52.12,78401.96,0.0,0.00012,0.0,0.02717]
[1779014841743,52.12,78402.88,0.0,0.00012,0.0,0.0272]
[1779014846778,52.12,78391.23,0.0,0.00012,0.0,0.02681]
[1779014851814,52.12,78397.16,0.0,0.00012,0.0,0.02693]
[1779014856848,52.12,78398.23,0.0,0.00012,0.0,0.02697]
[1779014861883,52.12,78400.12,0.0,0.00012,0.0,0.02704]
[1779014867925,52.12,78402.73,0.0,0.00012,0.0,0.02712]
[1779014872962,52.12,78403.39,0.0,0.00012,0.0,0.02715]
[1779014877996,52.12,78403.74,0.0,0.00012,0.0,0.02716]
[1779014883035,52.12,78403.27,0.0,0.00012,0.0,0.02714]
[1779014889077,52.12,78403.35,0.0,0.00012,0.0,0.02715]
[1779014895119,52.12,78403.68,0.0,0.00012,0.0,0.02716]
[1779014900153,52.12,78399.18,0.0,0.00012,0.0,0.027]
[1779014905189,52.12,78394.58,0.0,0.00012,0.0,0.02685]
[1779014910226,52.12,78389.82,0.0,0.00012,0.0,0.02669]
[1779014915273,52.12,78386.12,0.0,0.00012,0.0,0.02649]
[1779014922260,52.12,78387.32,0.0,0.00012,0.0,0.02653]
[1779014927348,52.12,78387.24,0.0,0.00012,0.0,0.02653]
[1779014932385,52.12,78385.7,0.0,0.00012,0.0,0.02648]
[1779014938428,52.12,78384.01,0.0,0.00012,0.0,0.02642]
[1779014944469,52.12,78384.14,0.0,0.00012,0.0,0.02642]
[1779014949504,52.12,78382.1,0.0,0.00012,0.0,0.02636]
[1779014954545,52.12,78377.29,0.0,0.00012,0.0,0.0262]
[1779014960582,52.12,78374.95,0.0,0.00012,0.0,0.02612]
[1779014965617,52.12,78379.56,0.0,0.00012,0.0,0.02627]
[1779014971663,52.12,78380.27,0.0,0.00012,0.0,0.02622]
[1779014976717,52.12,78381.04,0.0,0.00012,0.0,0.02625]
[1779014981732,52.12,78392.04,0.0,0.00012,0.0,0.02662]
[1779014986768,52.12,78392.88,0.0,0.00012,0.0,0.02665]
[1779014991810,52.12,78393.78,0.0,0.00012,0.0,0.02668]
[1779014998860,52.12,78394.86,0.0,0.00012,0.0,0.02671]
[1779015003895,52.12,78393.58,0.0,0.00012,0.0,0.02667]
[1779015008931,52.12,78393.47,0.0,0.00012,0.0,0.02667]
[1779015013965,52.12,78395.69,0.0,0.00012,0.0,0.02674]
[1779015019000,52.12,78395.32,0.0,0.00012,0.0,0.02673]
[1779015025045,52.12,78391.51,0.0,0.00012,0.0,0.0266]
[1779015032092,52.12,78389.35,0.0,0.00012,0.0,0.02646]
[1779015037127,52.12,78390.46,0.0,0.00012,0.0,0.02649]
[1779015043101,52.12,78396.34,0.0,0.00012,0.0,0.02669]
[1779015048204,52.12,78397.69,0.0,0.00012,0.0,0.02674]
[1779015053241,52.12,78394.75,0.0,0.00012,0.0,0.02664]
[1779015058274,52.12,78389.51,0.0,0.00012,0.0,0.02646]
[1779015063309,52.12,78387.5,0.0,0.00012,0.0,0.02639]
[1779015068345,52.12,78379.34,0.0,0.00012,0.0,0.02612]
[1779015073379,52.12,78378.65,0.0,0.00012,0.0,0.0261]
[1779015078415,52.12,78379.64,0.0,0.00012,0.0,0.02613]
[1779015085463,52.12,78379.91,0.0,0.00012,0.0,0.02614]
[1779015091506,52.12,78381.34,0.0,0.00012,0.0,0.02612]
[1779015099561,52.12,78381.7,0.0,0.00012,0.0,0.02613]
[1779015104596,52.12,78382.1,0.0,0.00012,0.0,0.02614]
[1779015109631,52.12,78387.38,0.0,0.00012,0.0,0.02632]
[1779015115678,52.12,78386.65,0.0,0.00012,0.0,0.02629]
[1779015121716,52.12,78385.85,0.0,0.00012,0.0,0.02627]
[1779015126750,52.12,78385.43,0.0,0.00012,0.0,0.02625]
[1779015133739,52.12,78384.57,0.0,0.00012,0.0,0.02623]
[1779015138846,52.12,78384.68,0.0,0.00012,0.0,0.02623]
[1779015143884,52.12,78385.42,0.0,0.00012,0.0,0.02625]
[1779015148920,52.12,78390.16,0.0,0.00012,0.0,0.02641]
[1779015153958,52.12,78392.49,0.0,0.00012,0.0,0.02642]
[1779015158990,52.12,78403.52,0.0,0.00012,0.0,0.02679]
[1779015164025,52.12,78417.01,0.0,0.00012,0.0,0.02725]
[1779015169061,52.12,78419.05,0.0,0.00012,0.0,0.02732]
[1779015174095,52.12,78420.81,0.0,0.00012,0.0,0.02738]
[1779015179134,52.12,78413.74,0.0,0.00012,0.0,0.02714]
[1779015184170,52.12,78412.43,0.0,0.00012,0.0,0.02709]
[1779015190213,52.12,78406.52,0.0,0.00012,0.0,0.02689]
[1779015195249,52.12,78407.22,0.0,0.00012,0.0,0.02691]
[1779015201292,52.12,78407.33,0.0,0.00012,0.0,0.02692]
[1779015207334,52.12,78408.41,0.0,0.00012,0.0,0.02695]
[1779015212369,52.12,78409.67,0.0,0.00012,0.0,0.02693]
[1779015218412,52.12,78409.67,0.0,0.00012,0.0,0.02693]
[1779015223447,52.12,78409.84,0.0,0.00012,0.0,0.02693]
[1779015230496,52.12,78409.41,0.0,0.00012,0.0,0.02692]
[1779015235531,52.12,78409.66,0.0,0.00012,0.0,0.02692]
[1779015240566,52.12,78408.98,0.0,0.00012,0.0,0.0269]
[1779015245602,52.12,78406.09,0.0,0.00012,0.0,0.0268]
[1779015250636,52.12,78403.46,0.0,0.00012,0.0,0.02671]
[1779015255671,52.12,78400.35,0.0,0.00012,0.0,0.02661]
[1779015260707,52.12,78388.77,0.0,0.00012,0.0,0.02622]
[1779015265741,52.12,78388.71,0.0,0.00012,0.0,0.02622]
[1779015270776,52.12,78388.77,0.0,0.00012,0.0,0.02622]
[1779015275812,52.12,78386.6,0.0,0.00012,0.0,0.02608]
[1779015280847,52.12,78383.51,0.0,0.00012,0.0,0.02598]
[1779015285881,52.12,78383.19,0.0,0.00012,0.0,0.02597]
[1779015290918,52.12,78381.85,0.0,0.00012,0.0,0.02592]
[1779015301995,52.12,78382.01,0.0,0.00012,0.0,0.02593]
[1779015307035,52.12,78385.94,0.0,0.00012,0.0,0.02606]
[1779015312070,52.12,78385.46,0.0,0.00012,0.0,0.02604]
[1779015317106,52.12,78384.95,0.0,0.00012,0.0,0.02603]
[1779015322140,52.12,78384.07,0.0,0.00012,0.0,0.026]
[1779015327175,52.12,78382.43,0.0,0.00012,0.0,0.02594]
[1779015332212,52.12,78383.18,0.0,0.00012,0.0,0.0259]
[1779015339259,52.12,78382.84,0.0,0.00012,0.0,0.02589]
[1779015345224,52.12,78382.09,0.0,0.00012,0.0,0.02586]
[1779015350339,52.12,78380.77,0.0,0.00012,0.0,0.02582]
[1779015355374,52.12,78383.47,0.0,0.00012,0.0,0.02591]
[1779015360409,52.12,78389.94,0.0,0.00012,0.0,0.02612]
[1779015365459,52.12,78389.97,0.0,0.00012,0.0,0.02612]
[1779015375434,52.12,78390.02,0.0,0.00012,0.0,0.02612]
[1779015380549,52.12,78388.89,0.0,0.00012,0.0,0.02609]
[1779015387598,52.12,78387.61,0.0,0.00012,0.0,0.02604]
[1779015392633,52.12,78383.67,0.0,0.00012,0.0,0.02584]
[1779015400689,52.12,78383.61,0.0,0.00012,0.0,0.02584]
[1779015405724,52.12,78381.68,0.0,0.00012,0.0,0.02578]
[1779015414787,52.12,78381.38,0.0,0.00012,0.0,0.02577]
[1779015419822,52.12,78383.11,0.0,0.00012,0.0,0.02582]
[1779015425866,52.12,78383.23,0.0,0.00012,0.0,0.02583]
[1779015430900,52.12,78382.43,0.0,0.00012,0.0,0.0258]
[1779015440971,52.12,78382.5,0.0,0.00012,0.0,0.0258]
[1779015446006,52.12,78378.32,0.0,0.00012,0.0,0.02567]
[1779015451042,52.12,78375.17,0.0,0.00012,0.0,0.0255]
[1779015466064,52.12,78377.19,0.0,0.00012,0.0,0.02556]
[1779015471188,52.12,78378.45,0.0,0.00012,0.0,0.0256]
[1779015477234,52.12,78378.94,0.0,0.00012,0.0,0.02562]
[1779015483279,52.12,78378.93,0.0,0.00012,0.0,0.02562]
[1779015490322,52.12,78382.29,0.0,0.00012,0.0,0.02573]
[1779015495358,52.12,78381.71,0.0,0.00012,0.0,0.02571]
[1779015500391,52.12,78370.85,0.0,0.00011,0.0,0.02536]
[1779015505426,52.12,78365.73,0.0,0.00011,0.0,0.02519]
[1779015510461,52.12,78371.8,0.0,0.00012,0.0,0.02539]
[1779015515497,52.12,78372.88,0.0,0.00011,0.0,0.02535]
[1779015521538,52.12,78374.9,0.0,0.00012,0.0,0.02542]
[1779015527581,52.12,78374.28,0.0,0.00012,0.0,0.0254]
[1779015534630,52.12,78377.0,0.0,0.00012,0.0,0.02549]
[1779015546625,52.12,78378.25,0.0,0.00012,0.0,0.02553]
[1779015553763,52.12,78379.43,0.0,0.00012,0.0,0.02556]
[1779015558801,52.12,78379.91,0.0,0.00012,0.0,0.02558]
[1779015564857,52.12,78380.06,0.0,0.00012,0.0,0.02559]
[1779015567865,52.12,78393.99,0.0,0.00012,0.0,0.02604]
[1779015574914,52.12,78392.77,0.0,0.00012,0.0,0.02593]
[1779015579950,52.12,78390.09,0.0,0.00012,0.0,0.02584]
[1779015584985,52.12,78400.0,0.0,0.00012,0.0,0.02617]
[1779015590020,52.12,78400.0,0.0,0.00012,0.0,0.02617]
[1779015595059,52.12,78400.29,0.0,0.00012,0.0,0.02618]
[1779015600105,52.12,78404.55,0.0,0.00012,0.0,0.02632]
[1779015605126,52.12,78396.68,0.0,0.00012,0.0,0.02606]
[1779015610162,52.12,78408.27,0.0,0.00012,0.0,0.02645]
[1779015616214,52.12,78410.36,0.0,0.00012,0.0,0.02652]
[1779015621238,52.12,78415.16,0.0,0.00012,0.0,0.02668]
[1779015626273,52.12,78417.34,0.0,0.00012,0.0,0.02675]
[1779015631309,52.12,78419.07,0.0,0.00012,0.0,0.02674]
[1779015636346,52.12,78420.22,0.0,0.00012,0.0,0.02678]
[1779015641384,52.12,78418.78,0.0,0.00012,0.0,0.02673]
[1779015646419,52.12,78420.49,0.0,0.00012,0.0,0.02679]
[1779015649439,52.12,78395.31,0.0,0.00012,0.0,0.02594]
[1779015654475,52.12,78389.15,0.0,0.00012,0.0,0.02574]
[1779015659511,52.12,78382.32,0.0,0.00012,0.0,0.02552]
[1779015664544,52.12,78377.69,0.0,0.00012,0.0,0.02537]
[1779015669579,52.12,78375.02,0.0,0.00011,0.0,0.02528]
[1779015674614,52.12,78365.94,0.0,0.00011,0.0,0.02499]
[1779015678645,52.12,78348.99,0.0,0.00011,0.0,0.02446]
[1779015682673,52.12,78330.73,0.0,0.00011,0.0,0.0239]
[1779015687707,52.12,78327.03,0.0,0.00011,0.0,0.02378]
[1779015692741,52.12,78322.1,0.0,0.00011,0.0,0.02357]
[1779015697776,52.12,78317.0,0.0,0.00011,0.0,0.02342]
[1779015702811,52.12,78316.1,0.0,0.00011,0.0,0.02339]
[1779015707846,52.12,78310.55,0.0,0.0001,0.0,0.02322]
[1779015712883,52.12,78323.53,0.0,0.00011,0.0,0.02361]
[1779015717916,52.12,78324.35,0.0,0.00011,0.0,0.02364]
[1779015722953,52.12,78319.55,0.0,0.00011,0.0,0.02349]
[1779015728993,52.12,78317.85,0.0,0.00011,0.0,0.02344]
[1779015734030,52.12,78314.45,0.0,0.00011,0.0,0.02334]
[1779015739076,52.12,78306.17,0.0,0.0001,0.0,0.02309]
[1779015744102,52.12,78321.15,0.0,0.00011,0.0,0.02354]
[1779015749138,52.12,78322.15,0.0,0.00011,0.0,0.02357]
[1779015754175,52.12,78328.69,0.0,0.00011,0.0,0.0237]
[1779015759212,52.12,78332.1,0.0,0.00011,0.0,0.02381]
[1779015764249,52.12,78330.41,0.0,0.00011,0.0,0.02376]
[1779015769285,52.12,78327.78,0.0,0.00011,0.0,0.02368]
[1779015775324,52.12,78325.95,0.0,0.00011,0.0,0.02362]
[1779015780359,52.12,78325.69,0.0,0.00011,0.0,0.02361]
[1779015787408,52.12,78324.37,0.0,0.00011,0.0,0.02357]
[1779015793451,52.12,78326.65,0.0,0.00011,0.0,0.02364]
[1779015798485,52.12,78329.3,0.0,0.00011,0.0,0.02372]
[1779015803520,52.12,78327.3,0.0,0.00011,0.0,0.02366]
[1779015814597,52.12,78324.09,0.0,0.00011,0.0,0.0235]
[1779015822653,52.12,78324.22,0.0,0.00011,0.0,0.0235]
[1779015828607,52.12,78325.01,0.0,0.00011,0.0,0.02353]
[1779015833732,52.12,78322.92,0.0,0.00011,0.0,0.02346]
[1779015838767,52.12,78321.18,0.0,0.00011,0.0,0.02341]
[1779015848747,52.12,78322.28,0.0,0.00011,0.0,0.02345]
[1779015853871,52.12,78322.9,0.0,0.00011,0.0,0.02346]
[1779015858906,52.12,78321.25,0.0,0.00011,0.0,0.02341]
[1779015864947,52.12,78323.23,0.0,0.00011,0.0,0.02347]
[1779015870990,52.12,78324.25,0.0,0.00011,0.0,0.0235]
[1779015878957,52.12,78324.9,0.0,0.00011,0.0,0.02346]
[1779015884082,52.12,78329.49,0.0,0.00011,0.0,0.0236]
[1779015889118,52.12,78337.37,0.0,0.00011,0.0,0.02384]
[1779015894151,52.12,78343.73,0.0,0.00011,0.0,0.02403]
[1779015899186,52.12,78352.14,0.0,0.00011,0.0,0.02429]
[1779015909168,52.12,78356.82,0.0,0.00011,0.0,0.02444]
[1779015916306,52.12,78361.61,0.0,0.00011,0.0,0.02459]
[1779015921342,52.12,78364.38,0.0,0.00011,0.0,0.02467]
[1779015929398,52.12,78361.16,0.0,0.00011,0.0,0.02457]
[1779015934434,52.12,78351.54,0.0,0.00011,0.0,0.02421]
[1779015939468,52.12,78351.74,0.0,0.00011,0.0,0.02421]
[1779015944503,52.12,78351.53,0.0,0.00011,0.0,0.02421]
[1779015952559,52.12,78351.27,0.0,0.00011,0.0,0.0242]
[1779015957597,52.12,78352.09,0.0,0.00011,0.0,0.02422]
[1779015963640,52.12,78352.47,0.0,0.00011,0.0,0.02423]
[1779015969599,52.12,78351.81,0.0,0.00011,0.0,0.02421]
[1779015979669,52.12,78351.9,0.0,0.00011,0.0,0.02422]
[1779015989738,52.12,78351.96,0.0,0.00011,0.0,0.02422]
[1779015994857,52.12,78352.03,0.0,0.00011,0.0,0.02415]
[1779016006940,52.12,78351.85,0.0,0.00011,0.0,0.02415]
[1779016018018,52.12,78351.98,0.0,0.00011,0.0,0.02415]
[1779016024061,52.12,78351.77,0.0,0.00011,0.0,0.02415]
[1779016029095,52.12,78351.76,0.0,0.00011,0.0,0.02415]
[1779016034130,52.12,78351.88,0.0,0.00011,0.0,0.02415]
[1779016039166,52.12,78351.99,0.0,0.00011,0.0,0.02415]
[1779016044202,52.12,78346.66,0.0,0.00011,0.0,0.02399]
[1779016050161,52.12,78346.76,0.0,0.00011,0.0,0.02399]
[1779016055277,52.12,78347.24,0.0,0.00011,0.0,0.02394]
[1779016060313,52.12,78354.68,0.0,0.00011,0.0,0.02417]
[1779016066354,52.12,78354.59,0.0,0.00011,0.0,0.02417]
[1779016072397,52.12,78353.69,0.0,0.00011,0.0,0.02414]
[1779016077431,52.12,78353.16,0.0,0.00011,0.0,0.02412]
[1779016082467,52.12,78352.99,0.0,0.00011,0.0,0.02412]
[1779016087501,52.12,78352.67,0.0,0.00011,0.0,0.02411]
[1779016094551,52.12,78354.8,0.0,0.00011,0.0,0.02417]
[1779016099585,52.12,78354.17,0.0,0.00011,0.0,0.02415]
[1779016104620,52.12,78353.98,0.0,0.00011,0.0,0.02415]
[1779016109658,52.12,78354.38,0.0,0.00011,0.0,0.02416]
[1779016114690,52.12,78355.3,0.0,0.00011,0.0,0.02412]
[1779016119725,52.12,78361.03,0.0,0.00011,0.0,0.0243]
[1779016124761,52.12,78359.6,0.0,0.00011,0.0,0.02426]
[1779016129795,52.12,78358.66,0.0,0.00011,0.0,0.02423]
[1779016140877,52.12,78358.01,0.0,0.00011,0.0,0.02421]
[1779016145908,52.12,78365.12,0.0,0.00011,0.0,0.02443]
[1779016151951,52.12,78373.72,0.0,0.00011,0.0,0.0247]
[1779016156989,52.12,78385.94,0.0,0.00011,0.0,0.02508]
[1779016162023,52.12,78394.8,0.0,0.00012,0.0,0.02537]
[1779016167057,52.12,78387.07,0.0,0.00011,0.0,0.02512]
[1779016172091,52.12,78385.29,0.0,0.00011,0.0,0.02499]
[1779016180147,52.12,78383.28,0.0,0.00011,0.0,0.02493]
[1779016185182,52.12,78382.8,0.0,0.00011,0.0,0.02492]
[1779016191226,52.12,78382.51,0.0,0.00011,0.0,0.02491]
[1779016196259,52.12,78382.22,0.0,0.00011,0.0,0.0249]
[1779016201298,52.12,78383.09,0.0,0.00011,0.0,0.02492]
[1779016206332,52.12,78385.6,0.0,0.00011,0.0,0.025]
[1779016211367,52.12,78384.09,0.0,0.00011,0.0,0.02496]
[1779016216403,52.12,78384.44,0.0,0.00011,0.0,0.02497]
[1779016221438,52.12,78386.02,0.0,0.00011,0.0,0.02502]
[1779016226473,52.12,78383.82,0.0,0.00011,0.0,0.02495]
[1779016232515,52.12,78382.64,0.0,0.00011,0.0,0.02484]
[1779016240571,52.12,78380.9,0.0,0.00011,0.0,0.02479]
[1779016246614,52.12,78374.45,0.0,0.00011,0.0,0.02458]
[1779016252655,52.12,78374.53,0.0,0.00011,0.0,0.02459]
[1779016257692,52.12,78372.79,0.0,0.00011,0.0,0.02453]
[1779016262726,52.12,78374.9,0.0,0.00011,0.0,0.0246]
[1779016267761,52.12,78377.12,0.0,0.00011,0.0,0.02467]
[1779016272796,52.12,78378.27,0.0,0.00011,0.0,0.0247]
[1779016277832,52.12,78378.29,0.0,0.00011,0.0,0.0247]
[1779016282866,52.12,78378.36,0.0,0.00011,0.0,0.02471]
[1779016287906,52.12,78378.29,0.0,0.00011,0.0,0.0247]
[1779016292941,52.12,78375.51,0.0,0.00011,0.0,0.02455]
[1779016297986,52.12,78367.65,0.0,0.00011,0.0,0.0243]
[1779016303010,52.12,78360.69,0.0,0.00011,0.0,0.02409]
[1779016308048,52.12,78359.3,0.0,0.00011,0.0,0.02405]
[1779016313081,52.12,78364.02,0.0,0.00011,0.0,0.02419]
[1779016318117,52.12,78364.91,0.0,0.00011,0.0,0.02422]
[1779016323151,52.12,78370.78,0.0,0.00011,0.0,0.0244]
[1779016328186,52.12,78372.51,0.0,0.00011,0.0,0.02446]
[1779016333221,52.12,78375.34,0.0,0.00011,0.0,0.02454]
[1779016338258,52.12,78374.09,0.0,0.00011,0.0,0.02451]
[1779016343292,52.12,78375.41,0.0,0.00011,0.0,0.02455]
[1779016348327,52.12,78376.38,0.0,0.00011,0.0,0.02458]
[1779016353362,52.12,78374.71,0.0,0.00011,0.0,0.02446]
[1779016360411,52.12,78371.45,0.0,0.00011,0.0,0.02436]
[1779016365448,52.12,78368.36,0.0,0.00011,0.0,0.02426]
[1779016370485,52.12,78369.52,0.0,0.00011,0.0,0.0243]
[1779016375520,52.12,78371.19,0.0,0.00011,0.0,0.02435]
[1779016380555,52.12,78370.92,0.0,0.00011,0.0,0.02434]
[1779016385590,52.12,78370.45,0.0,0.00011,0.0,0.02432]
[1779016391633,52.12,78369.72,0.0,0.00011,0.0,0.0243]
[1779016398681,52.12,78368.91,0.0,0.00011,0.0,0.02428]
[1779016404723,52.12,78368.95,0.0,0.00011,0.0,0.02428]
[1779016411772,52.12,78368.61,0.0,0.00011,0.0,0.0242]
[1779016416807,52.12,78355.81,0.0,0.00011,0.0,0.02381]
[1779016421842,52.12,78351.63,0.0,0.00011,0.0,0.02368]
[1779016427884,52.12,78351.39,0.0,0.00011,0.0,0.02367]
[1779016432920,52.12,78352.26,0.0,0.00011,0.0,0.0237]
[1779016437955,52.12,78353.4,0.0,0.00011,0.0,0.02373]
[1779016442990,52.12,78348.38,0.0,0.00011,0.0,0.02358]
[1779016448025,52.12,78346.2,0.0,0.00011,0.0,0.02352]
[1779016453062,52.12,78345.64,0.0,0.00011,0.0,0.0235]
[1779016458096,52.12,78345.88,0.0,0.00011,0.0,0.02351]
[1779016463131,52.12,78333.69,0.0,0.0001,0.0,0.02314]
[1779016468166,52.12,78326.69,0.0,0.0001,0.0,0.02294]
[1779016472196,52.12,78310.77,0.0,0.0001,0.0,0.02241]
[1779016477233,52.12,78304.06,0.0,0.0001,0.0,0.02222]
[1779016482268,52.12,78301.88,0.0,0.0001,0.0,0.02215]
[1779016487303,52.12,78302.68,0.0,0.0001,0.0,0.02218]
[1779016492338,52.12,78303.13,0.0,0.0001,0.0,0.02219]
[1779016497373,52.12,78302.54,0.0,0.0001,0.0,0.02217]
[1779016502409,52.12,78303.94,0.0,0.0001,0.0,0.02221]
[1779016507444,52.12,78307.27,0.0,0.0001,0.0,0.02231]
[1779016512478,52.12,78308.66,0.0,0.0001,0.0,0.02235]
[1779016517513,52.12,78312.33,0.0,0.0001,0.0,0.02245]
[1779016523556,52.12,78304.24,0.0,0.0001,0.0,0.02222]
[1779016528592,52.12,78303.81,0.0,0.0001,0.0,0.02221]
[1779016533628,52.12,78296.4,0.0,0.0001,0.0,0.02194]
[1779016538663,52.12,78289.72,0.0,0.0001,0.0,0.02175]
[1779016543696,52.12,78283.07,0.0,0.0001,0.0,0.02156]
[1779016546721,52.12,78264.69,0.0,9e-05,0.0,0.02106]
[1779016551755,52.12,78271.94,0.0,0.0001,0.0,0.02125]
[1779016556790,52.12,78274.56,0.0,0.0001,0.0,0.02133]
[1779016561825,52.12,78274.46,0.0,0.0001,0.0,0.02132]
[1779016567867,52.12,78273.41,0.0,0.0001,0.0,0.0213]
[1779016573910,52.12,78271.76,0.0,0.0001,0.0,0.02125]
[1779016578944,52.12,78265.76,0.0,9e-05,0.0,0.02109]
[1779016584988,52.12,78266.26,0.0,0.0001,0.0,0.0211]
[1779016589018,52.12,78251.0,0.0,9e-05,0.0,0.02069]
[1779016594051,52.12,78256.8,0.0,9e-05,0.0,0.02078]
[1779016599088,52.12,78263.09,0.0,9e-05,0.0,0.02095]
[1779016604122,52.12,78268.29,0.0,0.0001,0.0,0.0211]
[1779016610164,52.12,78272.22,0.0,0.0001,0.0,0.0212]
[1779016616207,52.12,78276.94,0.0,0.0001,0.0,0.02133]
[1779016621245,52.12,78279.41,0.0,0.0001,0.0,0.0214]
[1779016630305,52.12,78278.46,0.0,0.0001,0.0,0.02137]
[1779016635339,52.12,78281.94,0.0,0.0001,0.0,0.02147]
[1779016640375,52.12,78283.25,0.0,0.0001,0.0,0.02151]
[1779016645411,52.12,78280.63,0.0,0.0001,0.0,0.02143]
[1779016650446,52.12,78284.05,0.0,0.0001,0.0,0.02153]
[1779016655482,52.12,78286.29,0.0,0.0001,0.0,0.02153]
[1779016660516,52.12,78277.11,0.0,0.0001,0.0,0.02128]
[1779016666558,52.12,78270.5,0.0,0.0001,0.0,0.0211]
[1779016671598,52.12,78265.2,0.0,9e-05,0.0,0.02095]
[1779016676628,52.12,78261.77,0.0,9e-05,0.0,0.02086]
[1779016681664,52.12,78258.94,0.0,9e-05,0.0,0.02078]
[1779016686699,52.12,78257.66,0.0,9e-05,0.0,0.02075]
[1779016691734,52.12,78255.65,0.0,9e-05,0.0,0.02069]
[1779016696768,52.12,78255.42,0.0,9e-05,0.0,0.02069]
[1779016701804,52.12,78254.02,0.0,9e-05,0.0,0.02065]
[1779016706838,52.12,78257.75,0.0,9e-05,0.0,0.02075]
[1779016712880,52.12,78261.23,0.0,9e-05,0.0,0.02079]
[1779016717916,52.12,78260.93,0.0,9e-05,0.0,0.02078]
[1779016722950,52.12,78269.38,0.0,9e-05,0.0,0.02101]
[1779016727985,52.12,78272.99,0.0,0.0001,0.0,0.02111]
[1779016734028,52.12,78273.47,0.0,0.0001,0.0,0.02112]
[1779016745014,52.12,78273.67,0.0,0.0001,0.0,0.02112]
[1779016750140,52.12,78273.97,0.0,0.0001,0.0,0.02113]
[1779016755175,52.12,78273.49,0.0,0.0001,0.0,0.02112]
[1779016760210,52.12,78273.77,0.0,0.0001,0.0,0.02113]
[1779016765245,52.12,78273.97,0.0,0.0001,0.0,0.02113]
[1779016770280,52.12,78273.65,0.0,0.0001,0.0,0.02112]
[1779016775315,52.12,78273.7,0.0,9e-05,0.0,0.02107]
[1779016780350,52.12,78273.85,0.0,9e-05,0.0,0.02107]
[1779016786392,52.12,78275.57,0.0,0.0001,0.0,0.02112]
[1779016791427,52.12,78269.64,0.0,9e-05,0.0,0.02095]
[1779016796462,52.12,78270.04,0.0,9e-05,0.0,0.02097]
[1779016801497,52.12,78277.33,0.0,0.0001,0.0,0.02116]
[1779016806534,52.12,78278.37,0.0,0.0001,0.0,0.02119]
[1779016811571,52.12,78282.03,0.0,0.0001,0.0,0.02129]
[1779016816603,52.12,78283.2,0.0,0.0001,0.0,0.02133]
[1779016821639,52.12,78281.05,0.0,0.0001,0.0,0.02127]
[1779016828689,52.12,78282.25,0.0,0.0001,0.0,0.0213]
[1779016833722,52.12,78277.87,0.0,0.0001,0.0,0.02112]
[1779016838759,52.12,78266.32,0.0,9e-05,0.0,0.02081]
[1779016843792,52.12,78260.9,0.0,9e-05,0.0,0.02066]
[1779016848828,52.12,78254.59,0.0,9e-05,0.0,0.02049]
[1779016851849,52.12,78270.1,0.0,9e-05,0.0,0.02091]
[1779016856884,52.12,78268.24,0.0,9e-05,0.0,0.02086]
[1779016861922,52.12,78263.22,0.0,9e-05,0.0,0.02072]
[1779016866955,52.12,78262.6,0.0,9e-05,0.0,0.02071]
[1779016871989,52.12,78265.17,0.0,9e-05,0.0,0.02078]
[1779016877026,52.12,78268.04,0.0,9e-05,0.0,0.02085]
[1779016883067,52.12,78270.22,0.0,9e-05,0.0,0.02091]
[1779016889109,52.12,78271.4,0.0,9e-05,0.0,0.02094]
[1779016896073,52.12,78272.84,0.0,9e-05,0.0,0.02092]
[1779016901193,52.12,78273.56,0.0,9e-05,0.0,0.02094]
[1779016915295,52.12,78274.78,0.0,9e-05,0.0,0.02098]
[1779016920329,52.12,78274.77,0.0,9e-05,0.0,0.02098]
[1779016926371,52.12,78278.19,0.0,9e-05,0.0,0.02107]
[1779016931406,52.12,78277.56,0.0,9e-05,0.0,0.02105]
[1779016938455,52.12,78277.32,0.0,9e-05,0.0,0.02105]
[1779016943497,52.12,78279.7,0.0,0.0001,0.0,0.02111]
[1779016948534,52.12,78281.66,0.0,0.0001,0.0,0.02116]
[1779016953567,52.12,78283.95,0.0,0.0001,0.0,0.02117]
[1779016962630,52.12,78284.74,0.0,0.0001,0.0,0.02119]
[1779016968672,52.12,78285.49,0.0,0.0001,0.0,0.02121]
[1779016973709,52.12,78285.36,0.0,0.0001,0.0,0.02121]
[1779016980757,52.12,78285.41,0.0,0.0001,0.0,0.02121]
[1779016986708,52.12,78286.65,0.0,0.0001,0.0,0.02124]
[1779016996869,52.12,78287.11,0.0,0.0001,0.0,0.02125]
[1779017001904,52.12,78285.76,0.0,0.0001,0.0,0.02122]
[1779017008953,52.12,78285.91,0.0,0.0001,0.0,0.02122]
[1779017017009,52.12,78285.95,0.0,0.0001,0.0,0.02116]
[1779017022044,52.12,78285.95,0.0,0.0001,0.0,0.02116]
[1779017027080,52.12,78293.1,0.0,0.0001,0.0,0.02136]
[1779017032114,52.12,78294.62,0.0,0.0001,0.0,0.0214]
[1779017042193,52.12,78296.57,0.0,0.0001,0.0,0.02146]
[1779017047219,52.12,78294.83,0.0,0.0001,0.0,0.02141]
[1779017053264,52.12,78295.45,0.0,0.0001,0.0,0.02142]
[1779017062324,52.12,78295.66,0.0,0.0001,0.0,0.02143]
[1779017070381,52.12,78298.0,0.0,0.0001,0.0,0.02149]
[1779017075416,52.12,78299.83,0.0,0.0001,0.0,0.02149]
[1779017080450,52.12,78311.24,0.0,0.0001,0.0,0.0218]
[1779017085487,52.12,78314.28,0.0,0.0001,0.0,0.02189]
[1779017096571,52.12,78316.69,0.0,0.0001,0.0,0.02196]
[1779017101600,52.12,78304.39,0.0,0.0001,0.0,0.02161]
[1779017106635,52.12,78307.12,0.0,0.0001,0.0,0.02169]
[1779017113684,52.12,78308.04,0.0,0.0001,0.0,0.02171]
[1779017122749,52.12,78308.64,0.0,0.0001,0.0,0.02173]
[1779017131812,52.12,78308.2,0.0,0.0001,0.0,0.02166]
[1779017136850,52.12,78310.15,0.0,0.0001,0.0,0.02171]
[1779017141885,52.12,78312.29,0.0,0.0001,0.0,0.02177]
[1779017147834,52.12,78314.77,0.0,0.0001,0.0,0.02184]
[1779017152965,52.12,78314.68,0.0,0.0001,0.0,0.02184]
[1779017161020,52.12,78315.22,0.0,0.0001,0.0,0.02186]
[1779017166055,52.12,78315.99,0.0,0.0001,0.0,0.02188]
[1779017175118,52.12,78318.9,0.0,0.0001,0.0,0.02196]
[1779017180153,52.12,78320.22,0.0,0.0001,0.0,0.022]
[1779017185188,52.12,78320.41,0.0,0.0001,0.0,0.022]
[1779017190223,52.12,78319.83,0.0,0.0001,0.0,0.02199]
[1779017195261,52.12,78320.6,0.0,0.0001,0.0,0.02195]
[1779017200292,52.12,78320.68,0.0,0.0001,0.0,0.02195]
[1779017205328,52.12,78321.52,0.0,0.0001,0.0,0.02197]
[1779017210364,52.12,78323.28,0.0,0.0001,0.0,0.02202]
[1779017215398,52.12,78323.63,0.0,0.0001,0.0,0.02203]
[1779017220433,52.12,78322.64,0.0,0.0001,0.0,0.022]
[1779017225468,52.12,78323.06,0.0,0.0001,0.0,0.02202]
[1779017230503,52.12,78323.4,0.0,0.0001,0.0,0.02203]
[1779017235538,52.12,78322.78,0.0,0.0001,0.0,0.02201]
[1779017240573,52.12,78317.83,0.0,0.0001,0.0,0.02187]
[1779017245611,52.12,78316.15,0.0,0.0001,0.0,0.02182]
[1779017250646,52.12,78313.77,0.0,0.0001,0.0,0.02175]
[1779017255681,52.12,78312.55,0.0,0.0001,0.0,0.02166]
[1779017260715,52.12,78311.38,0.0,0.0001,0.0,0.02163]
[1779017265750,52.12,78296.31,0.0,0.0001,0.0,0.02121]
[1779017270785,52.12,78295.0,0.0,0.0001,0.0,0.02117]
[1779017275821,52.12,78296.29,0.0,0.0001,0.0,0.02121]
[1779017280856,52.12,78296.19,0.0,0.0001,0.0,0.0212]
[1779017285894,52.12,78296.14,0.0,0.0001,0.0,0.0212]
[1779017290925,52.12,78293.68,0.0,0.0001,0.0,0.02114]
[1779017295962,52.12,78290.53,0.0,9e-05,0.0,0.02105]
[1779017300996,52.12,78287.07,0.0,9e-05,0.0,0.02096]
[1779017306032,52.12,78286.18,0.0,9e-05,0.0,0.02093]
[1779017311069,52.12,78285.08,0.0,9e-05,0.0,0.02084]
[1779017316104,52.12,78285.78,0.0,9e-05,0.0,0.02086]
[1779017321139,52.12,78282.76,0.0,9e-05,0.0,0.02078]
[1779017326174,52.12,78282.7,0.0,9e-05,0.0,0.02078]
[1779017331209,52.12,78279.4,0.0,9e-05,0.0,0.02069]
[1779017336244,52.12,78279.88,0.0,9e-05,0.0,0.0207]
[1779017341280,52.12,78281.26,0.0,9e-05,0.0,0.02074]
[1779017346314,52.12,78281.99,0.0,9e-05,0.0,0.02076]
[1779017351349,52.12,78281.89,0.0,9e-05,0.0,0.02076]
[1779017356384,52.12,78282.07,0.0,9e-05,0.0,0.02076]
[1779017361423,52.12,78280.84,0.0,9e-05,0.0,0.02073]
[1779017366454,52.12,78278.52,0.0,9e-05,0.0,0.02067]
[1779017371489,52.12,78277.87,0.0,9e-05,0.0,0.02059]
[1779017376525,52.12,78280.05,0.0,9e-05,0.0,0.02065]
[1779017381560,52.12,78278.56,0.0,9e-05,0.0,0.02061]
[1779017386595,52.12,78280.95,0.0,9e-05,0.0,0.02067]
[1779017391631,52.12,78278.85,0.0,9e-05,0.0,0.02062]
[1779017397672,52.12,78278.47,0.0,9e-05,0.0,0.02061]
[1779017402711,52.12,78277.3,0.0,9e-05,0.0,0.02058]
[1779017408750,52.12,78277.53,0.0,9e-05,0.0,0.02058]
[1779017413785,52.12,78281.57,0.0,9e-05,0.0,0.02069]
[1779017418821,52.12,78286.41,0.0,9e-05,0.0,0.02082]
[1779017423858,52.12,78282.18,0.0,9e-05,0.0,0.02071]
[1779017428891,52.12,78280.09,0.0,9e-05,0.0,0.02065]
[1779017435942,52.12,78280.92,0.0,9e-05,0.0,0.02061]
[1779017440977,52.12,78284.89,0.0,9e-05,0.0,0.02072]
[1779017447019,52.12,78285.28,0.0,9e-05,0.0,0.02073]
[1779017455083,52.12,78285.76,0.0,9e-05,0.0,0.02074]
[1779017460114,52.12,78282.63,0.0,9e-05,0.0,0.02066]
[1779017465150,52.12,78281.0,0.0,9e-05,0.0,0.02062]
[1779017469174,52.12,78265.31,0.0,9e-05,0.0,0.0202]
[1779017477236,52.12,78266.91,0.0,9e-05,0.0,0.02024]
[1779017482274,52.12,78268.57,0.0,9e-05,0.0,0.02029]
[1779017487312,52.12,78270.41,0.0,9e-05,0.0,0.02033]
[1779017492341,52.12,78272.31,0.0,9e-05,0.0,0.02033]
[1779017497376,52.12,78269.13,0.0,9e-05,0.0,0.02024]
[1779017503419,52.12,78260.76,0.0,9e-05,0.0,0.02002]
[1779017508453,52.12,78259.41,0.0,9e-05,0.0,0.01999]
[1779017513489,52.12,78246.93,0.0,9e-05,0.0,0.01967]
[1779017518534,52.12,78247.76,0.0,9e-05,0.0,0.01969]
[1779017523566,52.12,78247.45,0.0,9e-05,0.0,0.01968]
[1779017530615,52.12,78247.78,0.0,9e-05,0.0,0.01969]
[1779017535651,52.12,78247.75,0.0,9e-05,0.0,0.01969]
[1779017540686,52.12,78247.96,0.0,9e-05,0.0,0.01969]
[1779017546727,52.12,78248.67,0.0,9e-05,0.0,0.01971]
[1779017551762,52.12,78249.26,0.0,9e-05,0.0,0.01967]
[1779017556798,52.12,78248.86,0.0,9e-05,0.0,0.01966]
[1779017561832,52.12,78250.11,0.0,9e-05,0.0,0.01969]
[1779017566867,52.12,78261.8,0.0,9e-05,0.0,0.01999]
[1779017571902,52.12,78262.2,0.0,9e-05,0.0,0.02]
[1779017577946,52.12,78262.28,0.0,9e-05,0.0,0.02001]
[1779017582983,52.12,78265.22,0.0,9e-05,0.0,0.02008]
[1779017588019,52.12,78275.52,0.0,9e-05,0.0,0.02035]
[1779017593060,52.12,78277.84,0.0,9e-05,0.0,0.02042]
[1779017598090,52.12,78285.92,0.0,9e-05,0.0,0.02063]
[1779017603127,52.12,78284.54,0.0,9e-05,0.0,0.02059]
[1779017608161,52.12,78287.88,0.0,9e-05,0.0,0.02068]
[1779017613195,52.12,78292.37,0.0,9e-05,0.0,0.02075]
[1779017618231,52.12,78296.68,0.0,9e-05,0.0,0.02086]
[1779017621257,52.12,78317.67,0.0,0.0001,0.0,0.02144]
[1779017622264,52.12,78334.33,0.0,0.0001,0.0,0.0219]
[1779017627300,52.12,78335.23,0.0,0.0001,0.0,0.02193]
[1779017632335,52.12,78328.61,0.0,0.0001,0.0,0.02174]
[1779017637370,52.12,78332.85,0.0,0.0001,0.0,0.02186]
[1779017642407,52.12,78335.16,0.0,0.0001,0.0,0.02193]
[1779017647441,52.12,78338.0,0.0,0.0001,0.0,0.02201]
[1779017652476,52.12,78329.19,0.0,0.0001,0.0,0.02176]
[1779017657512,52.12,78325.12,0.0,0.0001,0.0,0.02164]
[1779017662546,52.12,78324.13,0.0,0.0001,0.0,0.02162]
[1779017667582,52.12,78315.32,0.0,0.0001,0.0,0.02137]
[1779017672616,52.12,78317.07,0.0,0.0001,0.0,0.02136]
[1779017678658,52.12,78317.39,0.0,0.0001,0.0,0.02137]
[1779017683693,52.12,78322.15,0.0,0.0001,0.0,0.0215]
[1779017688728,52.12,78328.46,0.0,0.0001,0.0,0.02168]
[1779017693764,52.12,78341.69,0.0,0.0001,0.0,0.02205]
[1779017698799,52.12,78334.01,0.0,0.0001,0.0,0.02183]
[1779017703835,52.12,78333.62,0.0,0.0001,0.0,0.02182]
[1779017709876,52.12,78333.2,0.0,0.0001,0.0,0.02181]
[1779017714911,52.12,78329.03,0.0,0.0001,0.0,0.02169]
[1779017719955,52.12,78330.6,0.0,0.0001,0.0,0.02174]
[1779017724981,52.12,78321.71,0.0,0.0001,0.0,0.02149]
[1779017730018,52.12,78316.11,0.0,0.0001,0.0,0.02133]
[1779017735052,52.12,78316.2,0.0,0.0001,0.0,0.02128]
[1779017741094,52.12,78317.89,0.0,0.0001,0.0,0.02132]
[1779017746129,52.12,78318.36,0.0,0.0001,0.0,0.02134]
[1779017751164,52.12,78318.8,0.0,0.0001,0.0,0.02135]
[1779017756201,52.12,78319.21,0.0,0.0001,0.0,0.02136]
[1779017762242,52.12,78319.31,0.0,0.0001,0.0,0.02136]
[1779017767277,52.12,78318.36,0.0,0.0001,0.0,0.02134]
[1779017772312,52.12,78317.82,0.0,0.0001,0.0,0.02132]
[1779017778355,52.12,78313.6,0.0,0.0001,0.0,0.0212]
[1779017783389,52.12,78307.52,0.0,0.0001,0.0,0.02104]
[1779017788429,52.12,78296.13,0.0,9e-05,0.0,0.02073]
[1779017793464,52.12,78293.42,0.0,9e-05,0.0,0.0206]
[1779017798499,52.12,78289.78,0.0,9e-05,0.0,0.0205]
[1779017803536,52.12,78286.31,0.0,9e-05,0.0,0.02041]
[1779017808575,52.12,78284.55,0.0,9e-05,0.0,0.02036]
[1779017814616,52.12,78280.31,0.0,9e-05,0.0,0.02025]
[1779017819651,52.12,78278.27,0.0,9e-05,0.0,0.0202]
[1779017825694,52.12,78271.52,0.0,9e-05,0.0,0.02002]
[1779017830730,52.12,78271.97,0.0,9e-05,0.0,0.02003]
[1779017835765,52.12,78271.46,0.0,9e-05,0.0,0.02002]
[1779017840800,52.12,78271.98,0.0,9e-05,0.0,0.02003]
[1779017845834,52.12,78275.1,0.0,9e-05,0.0,0.02011]
[1779017850870,52.12,78286.56,0.0,9e-05,0.0,0.02042]
[1779017855905,52.12,78290.79,0.0,9e-05,0.0,0.02047]
[1779017860939,52.12,78293.79,0.0,9e-05,0.0,0.02055]
[1779017865975,52.12,78295.14,0.0,9e-05,0.0,0.02059]
[1779017871009,52.12,78296.24,0.0,9e-05,0.0,0.02062]
[1779017876046,52.12,78298.67,0.0,9e-05,0.0,0.02068]
[1779017881079,52.12,78307.78,0.0,9e-05,0.0,0.02093]
[1779017886113,52.12,78304.05,0.0,9e-05,0.0,0.02083]
[1779017891149,52.12,78304.14,0.0,9e-05,0.0,0.02083]
[1779017896183,52.12,78300.36,0.0,9e-05,0.0,0.02073]
[1779017901219,52.12,78296.1,0.0,9e-05,0.0,0.02061]
[1779017906254,52.12,78297.16,0.0,9e-05,0.0,0.02064]
[1779017911289,52.12,78296.24,0.0,9e-05,0.0,0.02056]
[1779017916325,52.12,78297.23,0.0,9e-05,0.0,0.02058]
[1779017921360,52.12,78297.2,0.0,9e-05,0.0,0.02058]
[1779017926394,52.12,78298.34,0.0,9e-05,0.0,0.02061]
[1779017933443,52.12,78298.62,0.0,9e-05,0.0,0.02062]
[1779017939485,52.12,78305.35,0.0,9e-05,0.0,0.0208]
[1779017944520,52.12,78304.27,0.0,9e-05,0.0,0.02077]
[1779017949555,52.12,78304.23,0.0,9e-05,0.0,0.02077]
[1779017954590,52.12,78305.98,0.0,9e-05,0.0,0.02082]
[1779017959626,52.12,78306.58,0.0,9e-05,0.0,0.02083]
[1779017965672,52.12,78306.41,0.0,9e-05,0.0,0.02083]
[1779017970706,52.12,78305.98,0.0,9e-05,0.0,0.02082]
[1779017975741,52.12,78305.45,0.0,9e-05,0.0,0.02075]
[1779017980776,52.12,78303.86,0.0,9e-05,0.0,0.0207]
[1779017989839,52.12,78303.66,0.0,9e-05,0.0,0.0207]
[1779017994876,52.12,78302.9,0.0,9e-05,0.0,0.02068]
[1779017999910,52.12,78303.13,0.0,9e-05,0.0,0.02068]
[1779018004948,52.12,78313.66,0.0,9e-05,0.0,0.02097]
[1779018010992,52.12,78316.12,0.0,0.0001,0.0,0.02103]
[1779018016027,52.12,78320.92,0.0,0.0001,0.0,0.02117]
[1779018021066,52.12,78325.78,0.0,0.0001,0.0,0.0213]
[1779018025092,52.12,78339.52,0.0,0.0001,0.0,0.02168]
[1779018030128,52.12,78340.26,0.0,0.0001,0.0,0.0217]
[1779018037174,52.12,78341.17,0.0,0.0001,0.0,0.02167]
[1779018042210,52.12,78343.42,0.0,0.0001,0.0,0.02173]
[1779018047244,52.12,78344.06,0.0,0.0001,0.0,0.02175]
[1779018052279,52.12,78344.3,0.0,0.0001,0.0,0.02176]
[1779018057314,52.12,78350.73,0.0,0.0001,0.0,0.02194]
[1779018062349,52.12,78346.45,0.0,0.0001,0.0,0.02182]
[1779018067385,52.12,78349.46,0.0,0.0001,0.0,0.0219]
[1779018074303,52.12,78349.3,0.0,0.0001,0.0,0.0219]
[1779018079469,52.12,78350.02,0.0,0.0001,0.0,0.02192]
[1779018084502,52.12,78350.54,0.0,0.0001,0.0,0.02193]
[1779018090546,52.12,78352.31,0.0,0.0001,0.0,0.02198]
[1779018095584,52.12,78353.08,0.0,0.0001,0.0,0.02194]
[1779018102633,52.12,78353.17,0.0,0.0001,0.0,0.02194]
[1779018107669,52.12,78352.85,0.0,0.0001,0.0,0.02194]
[1779018112704,52.12,78358.38,0.0,0.0001,0.0,0.02209]
[1779018117739,52.12,78358.8,0.0,0.0001,0.0,0.02211]
[1779018122773,52.12,78357.73,0.0,0.0001,0.0,0.02207]
[1779018127808,52.12,78363.78,0.0,0.0001,0.0,0.02225]
[1779018133850,52.12,78367.23,0.0,0.0001,0.0,0.02235]
[1779018138885,52.12,78365.45,0.0,0.0001,0.0,0.0223]
[1779018144930,52.12,78354.69,0.0,0.0001,0.0,0.02199]
[1779018149968,52.12,78354.1,0.0,0.0001,0.0,0.02197]
[1779018155016,52.12,78351.36,0.0,0.0001,0.0,0.02183]
[1779018160047,52.12,78352.31,0.0,0.0001,0.0,0.02186]
[1779018166084,52.12,78353.82,0.0,0.0001,0.0,0.0219]
[1779018171118,52.12,78358.69,0.0,0.0001,0.0,0.02204]
[1779018176153,52.12,78354.88,0.0,0.0001,0.0,0.02193]
[1779018181188,52.12,78351.89,0.0,0.0001,0.0,0.02185]
[1779018186225,52.12,78349.19,0.0,0.0001,0.0,0.02177]
[1779018191258,52.12,78346.6,0.0,0.0001,0.0,0.0217]
[1779018196294,52.12,78344.25,0.0,0.0001,0.0,0.02163]
[1779018201328,52.12,78342.17,0.0,0.0001,0.0,0.02157]
[1779018208379,52.12,78340.57,0.0,0.0001,0.0,0.02153]
[1779018213413,52.12,78339.08,0.0,0.0001,0.0,0.02143]
[1779018218449,52.12,78338.3,0.0,0.0001,0.0,0.02141]
[1779018223483,52.12,78337.71,0.0,0.0001,0.0,0.02139]
[1779018228517,52.12,78339.1,0.0,0.0001,0.0,0.02143]
[1779018233556,52.12,78345.84,0.0,0.0001,0.0,0.02162]
[1779018242623,52.12,78345.22,0.0,0.0001,0.0,0.0216]
[1779018247658,52.12,78355.98,0.0,0.0001,0.0,0.0219]
[1779018252693,52.12,78362.24,0.0,0.0001,0.0,0.02208]
[1779018257728,52.12,78369.48,0.0,0.0001,0.0,0.02229]
[1779018259741,52.12,78354.14,0.0,0.0001,0.0,0.02185]
[1779018264778,52.12,78349.38,0.0,0.0001,0.0,0.02171]
[1779018269812,52.12,78348.16,0.0,0.0001,0.0,0.02168]
[1779018274847,52.12,78356.2,0.0,0.0001,0.0,0.02185]
[1779018279883,52.12,78360.59,0.0,0.0001,0.0,0.02197]
[1779018284917,52.12,78362.94,0.0,0.0001,0.0,0.02204]
[1779018289952,52.12,78359.73,0.0,0.0001,0.0,0.02195]
[1779018294990,52.12,78359.91,0.0,0.0001,0.0,0.02195]
[1779018301030,52.12,78360.0,0.0,0.0001,0.0,0.02195]
[1779018306065,52.12,78363.04,0.0,0.0001,0.0,0.02204]
[1779018311107,52.12,78364.61,0.0,0.0001,0.0,0.02208]
[1779018316141,52.12,78372.24,0.0,0.0001,0.0,0.0223]
[1779018321176,52.12,78378.94,0.0,0.0001,0.0,0.0225]
[1779018326211,52.12,78378.44,0.0,0.0001,0.0,0.02248]
[1779018331246,52.12,78383.95,0.0,0.0001,0.0,0.02258]
[1779018336282,52.12,78385.2,0.0,0.0001,0.0,0.02262]
[1779018341317,52.12,78386.2,0.0,0.0001,0.0,0.02265]
[1779018346354,52.12,78388.67,0.0,0.0001,0.0,0.02272]
[1779018351386,52.12,78403.56,0.0,0.00011,0.0,0.02316]
[1779018356425,52.12,78404.98,0.0,0.00011,0.0,0.0232]
[1779018361461,52.12,78396.41,0.0,0.0001,0.0,0.02295]
[1779018367499,52.12,78390.35,0.0,0.0001,0.0,0.02277]
[1779018373540,52.12,78387.18,0.0,0.0001,0.0,0.02267]
[1779018378576,52.12,78388.54,0.0,0.0001,0.0,0.02271]
[1779018383610,52.12,78385.52,0.0,0.0001,0.0,0.02263]
[1779018388646,52.12,78384.73,0.0,0.0001,0.0,0.0226]
[1779018393680,52.12,78391.0,0.0,0.0001,0.0,0.02272]
[1779018398716,52.12,78389.09,0.0,0.0001,0.0,0.02267]
[1779018403750,52.12,78388.41,0.0,0.0001,0.0,0.02265]
[1779018408785,52.12,78388.03,0.0,0.0001,0.0,0.02264]
[1779018413821,52.12,78385.4,0.0,0.0001,0.0,0.02256]
[1779018418855,52.12,78382.87,0.0,0.0001,0.0,0.02249]
[1779018426766,52.12,78382.73,0.0,0.0001,0.0,0.02248]
[1779018433962,52.12,78382.21,0.0,0.0001,0.0,0.02247]
[1779018438997,52.12,78382.4,0.0,0.0001,0.0,0.02247]
[1779018444032,52.12,78382.53,0.0,0.0001,0.0,0.02248]
[1779018449067,52.12,78382.57,0.0,0.0001,0.0,0.02248]
[1779018456116,52.12,78382.33,0.0,0.0001,0.0,0.02241]
[1779018463165,52.12,78384.74,0.0,0.0001,0.0,0.02248]
[1779018466186,52.12,78362.11,0.0,0.0001,0.0,0.02183]
[1779018471220,52.12,78359.92,0.0,0.0001,0.0,0.02177]
[1779018476260,52.12,78360.41,0.0,0.0001,0.0,0.02178]
[1779018484316,52.12,78362.17,0.0,0.0001,0.0,0.02183]
[1779018490357,52.12,78364.0,0.0,0.0001,0.0,0.02188]
[1779018495392,52.12,78364.75,0.0,0.0001,0.0,0.0219]
[1779018500429,52.12,78362.06,0.0,0.0001,0.0,0.02183]
[1779018507476,52.12,78357.19,0.0,0.0001,0.0,0.02169]
[1779018512511,52.12,78346.54,0.0,0.0001,0.0,0.02133]
[1779018517547,52.12,78337.79,0.0,0.0001,0.0,0.02109]
[1779018522581,52.12,78339.52,0.0,0.0001,0.0,0.02114]
[1779018528623,52.12,78342.88,0.0,0.0001,0.0,0.02123]
[1779018533661,52.12,78338.82,0.0,0.0001,0.0,0.02112]
[1779018538694,52.12,78338.98,0.0,0.0001,0.0,0.02112]
[1779018543730,52.12,78347.37,0.0,0.0001,0.0,0.02135]
[1779018548765,52.12,78345.74,0.0,0.0001,0.0,0.02131]
[1779018553802,52.12,78342.3,0.0,0.0001,0.0,0.02121]
[1779018558835,52.12,78343.77,0.0,0.0001,0.0,0.02125]
[1779018563870,52.12,78346.41,0.0,0.0001,0.0,0.02133]
[1779018572933,52.12,78345.9,0.0,0.0001,0.0,0.02125]
[1779018577968,52.12,78342.79,0.0,0.0001,0.0,0.02117]
[1779018583003,52.12,78340.83,0.0,0.0001,0.0,0.02111]
[1779018588040,52.12,78340.41,0.0,0.0001,0.0,0.0211]
[1779018593074,52.12,78341.18,0.0,0.0001,0.0,0.02112]
[1779018600124,52.12,78340.55,0.0,0.0001,0.0,0.02111]
[1779018606164,52.12,78339.23,0.0,0.0001,0.0,0.02107]
[1779018615228,52.12,78338.77,0.0,0.0001,0.0,0.02106]
[1779018620274,52.12,78339.37,0.0,0.0001,0.0,0.02107]
[1779018625298,52.12,78351.03,0.0,0.0001,0.0,0.02139]
[1779018633354,52.12,78354.35,0.0,0.0001,0.0,0.02143]
[1779018638389,52.12,78353.11,0.0,0.0001,0.0,0.02139]
[1779018643429,52.12,78353.46,0.0,0.0001,0.0,0.0214]
[1779018648464,52.12,78355.71,0.0,0.0001,0.0,0.02146]
[1779018653499,52.12,78361.14,0.0,0.0001,0.0,0.02162]
[1779018658534,52.12,78364.25,0.0,0.0001,0.0,0.0217]
[1779018663569,52.12,78365.9,0.0,0.0001,0.0,0.02175]
[1779018668605,52.12,78371.84,0.0,0.0001,0.0,0.02192]
[1779018673640,52.12,78359.01,0.0,0.0001,0.0,0.02156]
[1779018679682,52.12,78347.31,0.0,0.0001,0.0,0.02123]
[1779018684716,52.12,78337.23,0.0,9e-05,0.0,0.02096]
[1779018689751,52.12,78335.84,0.0,9e-05,0.0,0.02092]
[1779018694787,52.12,78334.97,0.0,9e-05,0.0,0.02083]
[1779018699821,52.12,78340.83,0.0,0.0001,0.0,0.02099]
[1779018705865,52.12,78340.05,0.0,9e-05,0.0,0.02097]
[1779018710899,52.12,78338.72,0.0,9e-05,0.0,0.02094]
[1779018715935,52.12,78337.18,0.0,9e-05,0.0,0.02089]
[1779018721977,52.12,78336.14,0.0,9e-05,0.0,0.02087]
[1779018728881,52.12,78338.11,0.0,9e-05,0.0,0.02092]
[1779018736078,52.12,78341.35,0.0,0.0001,0.0,0.02101]
[1779018741113,52.12,78339.45,0.0,9e-05,0.0,0.02096]
[1779018746150,52.12,78337.94,0.0,9e-05,0.0,0.02091]
[1779018751183,52.12,78337.75,0.0,9e-05,0.0,0.02085]
[1779018757226,52.12,78338.35,0.0,9e-05,0.0,0.02087]
[1779018762260,52.12,78338.81,0.0,9e-05,0.0,0.02088]
[1779018767296,52.12,78338.3,0.0,9e-05,0.0,0.02087]
[1779018775351,52.12,78337.28,0.0,9e-05,0.0,0.02084]
[1779018780386,52.12,78336.49,0.0,9e-05,0.0,0.02082]
[1779018789300,52.12,78336.48,0.0,9e-05,0.0,0.02082]
[1779018796499,52.12,78338.57,0.0,9e-05,0.0,0.02087]
[1779018801534,52.12,78338.84,0.0,9e-05,0.0,0.02088]
[1779018806569,52.12,78339.28,0.0,9e-05,0.0,0.02089]
[1779018811604,52.12,78340.14,0.0,9e-05,0.0,0.02086]
[1779018817647,52.12,78339.87,0.0,9e-05,0.0,0.02085]
[1779018826711,52.12,78340.43,0.0,9e-05,0.0,0.02086]
[1779018831745,52.12,78340.92,0.0,9e-05,0.0,0.02088]
[1779018837788,52.12,78341.19,0.0,9e-05,0.0,0.02088]
[1779018843829,52.12,78341.34,0.0,9e-05,0.0,0.02089]
[1779018848865,52.12,78339.83,0.0,9e-05,0.0,0.02085]
[1779018853899,52.12,78341.26,0.0,9e-05,0.0,0.02089]
[1779018859821,52.12,78341.27,0.0,9e-05,0.0,0.02089]
[1779018864978,52.12,78342.48,0.0,9e-05,0.0,0.02092]
[1779018870012,52.12,78331.25,0.0,9e-05,0.0,0.02062]
[1779018875046,52.12,78331.28,0.0,9e-05,0.0,0.02056]
[1779018880082,52.12,78330.77,0.0,9e-05,0.0,0.02054]
[1779018890032,52.12,78331.06,0.0,9e-05,0.0,0.02055]
[1779018895186,52.12,78331.56,0.0,9e-05,0.0,0.02057]
[1779018900222,52.12,78332.34,0.0,9e-05,0.0,0.02059]
[1779018905257,52.12,78328.72,0.0,9e-05,0.0,0.02049]
[1779018910292,52.12,78328.92,0.0,9e-05,0.0,0.02049]
[1779018918348,52.12,78329.6,0.0,9e-05,0.0,0.02051]
[1779018923383,52.12,78336.68,0.0,9e-05,0.0,0.0207]
[1779018928418,52.12,78336.45,0.0,9e-05,0.0,0.0207]
[1779018933454,52.12,78328.21,0.0,9e-05,0.0,0.02042]
[1779018938490,52.12,78328.76,0.0,9e-05,0.0,0.02043]
[1779018943531,52.12,78329.16,0.0,9e-05,0.0,0.02044]
[1779018948566,52.12,78335.82,0.0,9e-05,0.0,0.02062]
[1779018953603,52.12,78336.69,0.0,9e-05,0.0,0.02064]
[1779018959643,52.12,78335.81,0.0,9e-05,0.0,0.02062]
[1779018966693,52.12,78334.08,0.0,9e-05,0.0,0.02057]
[1779018973750,52.12,78333.75,0.0,9e-05,0.0,0.02057]
[1779018980797,52.12,78336.45,0.0,9e-05,0.0,0.02064]
[1779018985832,52.12,78335.83,0.0,9e-05,0.0,0.02062]
[1779018999927,52.12,78329.94,0.0,9e-05,0.0,0.0204]
[1779019004966,52.12,78330.6,0.0,9e-05,0.0,0.02042]
[1779019011007,52.12,78330.9,0.0,9e-05,0.0,0.02043]
[1779019016043,52.12,78337.32,0.0,9e-05,0.0,0.0206]
[1779019021079,52.12,78336.79,0.0,9e-05,0.0,0.02059]
[1779019026114,52.12,78335.96,0.0,9e-05,0.0,0.02057]
[1779019031148,52.12,78335.34,0.0,9e-05,0.0,0.02055]
[1779019036183,52.12,78332.72,0.0,9e-05,0.0,0.02048]
[1779019041218,52.12,78331.73,0.0,9e-05,0.0,0.02045]
[1779019046254,52.12,78329.29,0.0,9e-05,0.0,0.02039]
[1779019056325,52.12,78335.37,0.0,9e-05,0.0,0.02049]
[1779019062366,52.12,78344.98,0.0,9e-05,0.0,0.02075]
[1779019068408,52.12,78346.24,0.0,9e-05,0.0,0.02078]
[1779019074450,52.12,78345.83,0.0,9e-05,0.0,0.02077]
[1779019079485,52.12,78345.16,0.0,9e-05,0.0,0.02075]
[1779019085527,52.12,78344.98,0.0,9e-05,0.0,0.02075]
[1779019090563,52.12,78343.2,0.0,9e-05,0.0,0.0207]
[1779019095597,52.12,78341.38,0.0,9e-05,0.0,0.02065]
[1779019101639,52.12,78339.52,0.0,9e-05,0.0,0.0206]
[1779019106674,52.12,78338.77,0.0,9e-05,0.0,0.02058]
[1779019111710,52.12,78337.56,0.0,9e-05,0.0,0.02049]
[1779019116745,52.12,78336.8,0.0,9e-05,0.0,0.02047]
[1779019121779,52.12,78338.45,0.0,9e-05,0.0,0.02051]
[1779019128828,52.12,78340.14,0.0,9e-05,0.0,0.02056]
[1779019133864,52.12,78343.2,0.0,9e-05,0.0,0.02064]
[1779019138899,52.12,78345.15,0.0,9e-05,0.0,0.02069]
[1779019143933,52.12,78346.27,0.0,9e-05,0.0,0.02073]
[1779019149977,52.12,78346.28,0.0,9e-05,0.0,0.02073]
[1779019156018,52.12,78348.23,0.0,9e-05,0.0,0.02078]
[1779019162060,52.12,78352.72,0.0,9e-05,0.0,0.0209]
[1779019167095,52.12,78357.02,0.0,0.0001,0.0,0.02102]
[1779019172130,52.12,78360.77,0.0,0.0001,0.0,0.02106]
[1779019177165,52.12,78362.8,0.0,0.0001,0.0,0.02112]
[1779019182200,52.12,78362.4,0.0,0.0001,0.0,0.0211]
[1779019188243,52.12,78359.44,0.0,0.0001,0.0,0.02102]
[1779019193278,52.12,78356.58,0.0,9e-05,0.0,0.02095]
[1779019198313,52.12,78355.6,0.0,9e-05,0.0,0.02092]
[1779019203348,52.12,78353.9,0.0,9e-05,0.0,0.02087]
[1779019208386,52.12,78360.67,0.0,0.0001,0.0,0.02106]
[1779019213419,52.12,78356.09,0.0,9e-05,0.0,0.02093]
[1779019219461,52.12,78358.91,0.0,0.0001,0.0,0.02101]
[1779019224496,52.12,78359.72,0.0,0.0001,0.0,0.02103]
[1779019229531,52.12,78359.81,0.0,0.0001,0.0,0.02103]
[1779019234566,52.12,78359.31,0.0,0.0001,0.0,0.02096]
[1779019240610,52.12,78358.13,0.0,9e-05,0.0,0.02093]
[1779019245644,52.12,78356.83,0.0,9e-05,0.0,0.02089]
[1779019252578,52.12,78355.5,0.0,9e-05,0.0,0.02086]
[1779019258734,52.12,78355.06,0.0,9e-05,0.0,0.02084]
[1779019263769,52.12,78353.04,0.0,9e-05,0.0,0.02079]
[1779019268804,52.12,78352.11,0.0,9e-05,0.0,0.02076]
[1779019273839,52.12,78350.4,0.0,9e-05,0.0,0.02072]
[1779019278874,52.12,78349.51,0.0,9e-05,0.0,0.02069]
[1779019283909,52.12,78348.39,0.0,9e-05,0.0,0.02066]
[1779019288944,52.12,78350.87,0.0,9e-05,0.0,0.02073]
[1779019295993,52.12,78354.77,0.0,9e-05,0.0,0.02078]
[1779019302036,52.12,78355.91,0.0,9e-05,0.0,0.02081]
[1779019312106,52.12,78356.87,0.0,9e-05,0.0,0.02083]
[1779019319158,52.12,78349.93,0.0,9e-05,0.0,0.02065]
[1779019326208,52.12,78345.67,0.0,9e-05,0.0,0.02053]
[1779019333256,52.12,78343.92,0.0,9e-05,0.0,0.02049]
[1779019339298,52.12,78341.39,0.0,9e-05,0.0,0.02042]
[1779019344333,52.12,78339.29,0.0,9e-05,0.0,0.02036]
[1779019349368,52.12,78327.93,0.0,9e-05,0.0,0.02006]
[1779019354404,52.12,78327.53,0.0,9e-05,0.0,0.01999]
[1779019359438,52.12,78327.88,0.0,9e-05,0.0,0.02]
[1779019364473,52.12,78333.19,0.0,9e-05,0.0,0.02014]
[1779019370515,52.12,78334.06,0.0,9e-05,0.0,0.02017]
[1779019375551,52.12,78336.02,0.0,9e-05,0.0,0.02022]
[1779019380586,52.12,78336.66,0.0,9e-05,0.0,0.02023]
[1779019385622,52.12,78337.22,0.0,9e-05,0.0,0.02025]
[1779019391663,52.12,78337.74,0.0,9e-05,0.0,0.02026]
[1779019396698,52.12,78334.94,0.0,9e-05,0.0,0.02019]
[1779019401733,52.12,78332.61,0.0,9e-05,0.0,0.02013]
[1779019406768,52.12,78333.41,0.0,9e-05,0.0,0.02015]
[1779019411803,52.12,78335.74,0.0,9e-05,0.0,0.02015]
[1779019416840,52.12,78336.95,0.0,9e-05,0.0,0.02018]
[1779019421873,52.12,78340.3,0.0,9e-05,0.0,0.02027]
[1779019426907,52.12,78343.08,0.0,9e-05,0.0,0.02035]
[1779019431943,52.12,78346.69,0.0,9e-05,0.0,0.02044]
[1779019436978,52.12,78351.42,0.0,9e-05,0.0,0.02057]
[1779019442013,52.12,78353.3,0.0,9e-05,0.0,0.02062]
[1779019447050,52.12,78355.79,0.0,9e-05,0.0,0.02069]
[1779019452084,52.12,78355.75,0.0,9e-05,0.0,0.02068]
[1779019457120,52.12,78356.43,0.0,9e-05,0.0,0.0207]
[1779019462155,52.12,78357.29,0.0,9e-05,0.0,0.02073]
[1779019467192,52.12,78358.11,0.0,9e-05,0.0,0.02075]
[1779019472225,52.12,78362.32,0.0,9e-05,0.0,0.0208]
[1779019477260,52.12,78365.11,0.0,9e-05,0.0,0.02088]
[1779019482296,52.12,78366.57,0.0,9e-05,0.0,0.02092]
[1779019487331,52.12,78363.92,0.0,9e-05,0.0,0.02085]
[1779019492367,52.12,78354.55,0.0,9e-05,0.0,0.02059]
[1779019497401,52.12,78344.07,0.0,9e-05,0.0,0.02031]
[1779019501429,52.12,78323.76,0.0,9e-05,0.0,0.01978]
[1779019506464,52.12,78325.11,0.0,9e-05,0.0,0.01982]
[1779019508478,52.12,78342.5,0.0,9e-05,0.0,0.02027]
[1779019514522,52.12,78339.39,0.0,9e-05,0.0,0.02019]
[1779019519555,52.12,78352.34,0.0,9e-05,0.0,0.02053]
[1779019525597,52.12,78356.85,0.0,9e-05,0.0,0.02066]
[1779019530633,52.12,78358.72,0.0,9e-05,0.0,0.02071]
[1779019535667,52.12,78360.8,0.0,9e-05,0.0,0.0207]
[1779019540702,52.12,78362.52,0.0,9e-05,0.0,0.02075]
[1779019545738,52.12,78363.14,0.0,9e-05,0.0,0.02077]
[1779019551779,52.12,78362.94,0.0,9e-05,0.0,0.02076]
[1779019556815,52.12,78360.14,0.0,9e-05,0.0,0.02068]
[1779019561846,52.12,78357.16,0.0,9e-05,0.0,0.0206]
[1779019566884,52.12,78355.53,0.0,9e-05,0.0,0.02056]
[1779019571920,52.12,78353.86,0.0,9e-05,0.0,0.02052]
[1779019576957,52.12,78353.11,0.0,9e-05,0.0,0.0205]
[1779019581988,52.12,78352.8,0.0,9e-05,0.0,0.02049]
[1779019587025,52.12,78351.42,0.0,9e-05,0.0,0.02045]
[1779019594076,52.12,78349.87,0.0,9e-05,0.0,0.02035]
[1779019602131,52.12,78348.87,0.0,9e-05,0.0,0.02032]
[1779019608173,52.12,78348.64,0.0,9e-05,0.0,0.02032]
[1779019614214,52.12,78348.39,0.0,9e-05,0.0,0.02031]
[1779019620257,52.12,78348.02,0.0,9e-05,0.0,0.0203]
[1779019625292,52.12,78347.79,0.0,9e-05,0.0,0.0203]
[1779019630327,52.12,78347.41,0.0,9e-05,0.0,0.02029]
[1779019633348,52.12,78331.67,0.0,9e-05,0.0,0.01987]
[1779019639390,52.12,78330.15,0.0,9e-05,0.0,0.01983]
[1779019644425,52.12,78336.83,0.0,9e-05,0.0,0.02001]
[1779019649460,52.12,78336.45,0.0,9e-05,0.0,0.02]
[1779019655506,52.12,78336.18,0.0,9e-05,0.0,0.01993]
[1779019660539,52.12,78327.86,0.0,9e-05,0.0,0.01972]
[1779019665578,52.12,78325.15,0.0,9e-05,0.0,0.01965]
[1779019670612,52.12,78329.36,0.0,9e-05,0.0,0.01976]
[1779019675646,52.12,78328.26,0.0,9e-05,0.0,0.01973]
[1779019680681,52.12,78326.04,0.0,9e-05,0.0,0.01967]
[1779019685716,52.12,78326.22,0.0,9e-05,0.0,0.01967]
[1779019690751,52.12,78325.55,0.0,9e-05,0.0,0.01966]
[1779019695787,52.12,78325.2,0.0,9e-05,0.0,0.01965]
[1779019700822,52.12,78324.81,0.0,9e-05,0.0,0.01964]
[1779019705856,52.12,78324.9,0.0,9e-05,0.0,0.01964]
[1779019711898,52.12,78318.67,0.0,9e-05,0.0,0.01942]
[1779019716933,52.12,78318.0,0.0,9e-05,0.0,0.01941]
[1779019721969,52.12,78318.71,0.0,9e-05,0.0,0.01943]
[1779019727003,52.12,78317.05,0.0,9e-05,0.0,0.01938]
[1779019732038,52.12,78313.91,0.0,9e-05,0.0,0.0193]
[1779019740094,52.12,78312.59,0.0,9e-05,0.0,0.01927]
[1779019745129,52.12,78314.51,0.0,9e-05,0.0,0.01932]
[1779019750164,52.12,78315.95,0.0,9e-05,0.0,0.01936]
[1779019755199,52.12,78316.43,0.0,9e-05,0.0,0.01937]
[1779019760235,52.12,78317.41,0.0,9e-05,0.0,0.01939]
[1779019765271,52.12,78318.22,0.0,9e-05,0.0,0.01941]
[1779019770306,52.12,78318.92,0.0,9e-05,0.0,0.01943]
[1779019775342,52.12,78322.49,0.0,9e-05,0.0,0.01947]
[1779019780376,52.12,78333.24,0.0,9e-05,0.0,0.01974]
[1779019785412,52.12,78333.52,0.0,9e-05,0.0,0.01975]
[1779019790446,52.12,78334.73,0.0,9e-05,0.0,0.01978]
[1779019795483,52.12,78336.88,0.0,9e-05,0.0,0.01984]
[1779019800523,52.12,78337.37,0.0,9e-05,0.0,0.01985]
[1779019805553,52.12,78337.44,0.0,9e-05,0.0,0.01985]
[1779019811595,52.12,78338.15,0.0,9e-05,0.0,0.01987]
[1779019816630,52.12,78338.89,0.0,9e-05,0.0,0.01989]
[1779019821665,52.12,78340.19,0.0,9e-05,0.0,0.01992]
[1779019829723,52.12,78340.4,0.0,9e-05,0.0,0.01993]
[1779019834756,52.12,78340.12,0.0,9e-05,0.0,0.01986]
[1779019839795,52.12,78339.43,0.0,9e-05,0.0,0.01985]
[1779019844830,52.12,78337.89,0.0,9e-05,0.0,0.01981]
[1779019849865,52.12,78336.95,0.0,9e-05,0.0,0.01978]
[1779019854900,52.12,78337.26,0.0,9e-05,0.0,0.01979]
[1779019862957,52.12,78336.97,0.0,9e-05,0.0,0.01978]
[1779019867991,52.12,78336.26,0.0,9e-05,0.0,0.01976]
[1779019873026,52.12,78335.87,0.0,9e-05,0.0,0.01975]
[1779019878062,52.12,78335.58,0.0,9e-05,0.0,0.01975]
[1779019885110,52.12,78335.25,0.0,9e-05,0.0,0.01974]
[1779019890145,52.12,78334.37,0.0,9e-05,0.0,0.01971]
[1779019894173,52.12,78360.24,0.0,9e-05,0.0,0.02033]
[1779019899208,52.12,78361.57,0.0,9e-05,0.0,0.02037]
[1779019904244,52.12,78361.82,0.0,9e-05,0.0,0.02038]
[1779019909278,52.12,78375.54,0.0,9e-05,0.0,0.02075]
[1779019914314,52.12,78376.71,0.0,9e-05,0.0,0.02078]
[1779019920357,52.12,78379.09,0.0,9e-05,0.0,0.02084]
[1779019925391,52.12,78373.06,0.0,9e-05,0.0,0.02068]
[1779019930427,52.12,78371.84,0.0,9e-05,0.0,0.02065]
[1779019935462,52.12,78371.03,0.0,9e-05,0.0,0.02062]
[1779019943516,52.12,78371.87,0.0,9e-05,0.0,0.02065]
[1779019948552,52.12,78369.65,0.0,9e-05,0.0,0.02059]
[1779019954594,52.12,78368.49,0.0,9e-05,0.0,0.0205]
[1779019959630,52.12,78367.83,0.0,9e-05,0.0,0.02048]
[1779019964665,52.12,78365.64,0.0,9e-05,0.0,0.02042]
[1779019969700,52.12,78365.31,0.0,9e-05,0.0,0.02041]
[1779019975742,52.12,78364.69,0.0,9e-05,0.0,0.02039]
[1779019981783,52.12,78364.2,0.0,9e-05,0.0,0.02038]
[1779019986819,52.12,78370.67,0.0,9e-05,0.0,0.02055]
[1779019991854,52.12,78378.5,0.0,9e-05,0.0,0.02077]
[1779019997899,52.12,78380.86,0.0,9e-05,0.0,0.02083]
[1779020002936,52.12,78376.41,0.0,9e-05,0.0,0.02071]
[1779020008976,52.12,78374.11,0.0,9e-05,0.0,0.02065]
[1779020014012,52.12,78376.88,0.0,9e-05,0.0,0.02066]
[1779020019046,52.12,78378.97,0.0,9e-05,0.0,0.02072]
[1779020024081,52.12,78380.17,0.0,9e-05,0.0,0.02075]
[1779020030123,52.12,78382.19,0.0,9e-05,0.0,0.02081]
[1779020035158,52.12,78384.16,0.0,9e-05,0.0,0.02086]
[1779020040193,52.12,78384.59,0.0,9e-05,0.0,0.02087]
[1779020045229,52.12,78387.97,0.0,0.0001,0.0,0.02096]
[1779020050263,52.12,78391.49,0.0,0.0001,0.0,0.02106]
[1779020057312,52.12,78392.72,0.0,0.0001,0.0,0.02109]
[1779020062348,52.12,78397.46,0.0,0.0001,0.0,0.02122]
[1779020068331,52.12,78394.52,0.0,0.0001,0.0,0.02114]
[1779020073424,52.12,78385.81,0.0,9e-05,0.0,0.02084]
[1779020078459,52.12,78375.81,0.0,9e-05,0.0,0.02057]
[1779020083496,52.12,78374.66,0.0,9e-05,0.0,0.02054]
[1779020087526,52.12,78360.54,0.0,9e-05,0.0,0.02017]
[1779020091559,52.12,78342.65,0.0,9e-05,0.0,0.0197]
[1779020096593,52.12,78327.26,0.0,9e-05,0.0,0.01931]
[1779020101628,52.12,78327.66,0.0,9e-05,0.0,0.01932]
[1779020106664,52.12,78341.55,0.0,9e-05,0.0,0.01967]
[1779020111699,52.12,78345.2,0.0,9e-05,0.0,0.01977]
[1779020116734,52.12,78346.96,0.0,9e-05,0.0,0.01981]
[1779020121771,52.12,78347.62,0.0,9e-05,0.0,0.01983]
[1779020126804,52.12,78347.37,0.0,9e-05,0.0,0.01982]
[1779020131840,52.12,78347.2,0.0,9e-05,0.0,0.01976]
[1779020136875,52.12,78344.25,0.0,9e-05,0.0,0.01968]
[1779020141909,52.12,78344.25,0.0,9e-05,0.0,0.01968]
[1779020146945,52.12,78345.1,0.0,9e-05,0.0,0.01971]
[1779020157016,52.12,78345.47,0.0,9e-05,0.0,0.01972]
[1779020162051,52.12,78351.46,0.0,9e-05,0.0,0.01987]
[1779020167092,52.12,78355.1,0.0,9e-05,0.0,0.01997]
[1779020176150,52.12,78357.18,0.0,9e-05,0.0,0.02002]
[1779020183199,52.12,78360.83,0.0,9e-05,0.0,0.02012]
[1779020189241,52.12,78362.87,0.0,9e-05,0.0,0.02017]
[1779020194277,52.12,78363.5,0.0,9e-05,0.0,0.02013]
[1779020199311,52.12,78364.62,0.0,9e-05,0.0,0.02016]
[1779020204346,52.12,78366.31,0.0,9e-05,0.0,0.0202]
[1779020209381,52.12,78368.31,0.0,9e-05,0.0,0.02026]
[1779020214417,52.12,78371.97,0.0,9e-05,0.0,0.02035]
[1779020222473,52.12,78374.07,0.0,9e-05,0.0,0.02041]
[1779020227508,52.12,78373.86,0.0,9e-05,0.0,0.0204]
[1779020233550,52.12,78373.84,0.0,9e-05,0.0,0.0204]
[1779020239530,52.12,78371.64,0.0,9e-05,0.0,0.02034]
[1779020244627,52.12,78365.45,0.0,9e-05,0.0,0.02018]
[1779020249663,52.12,78361.85,0.0,9e-05,0.0,0.02009]
[1779020255704,52.12,78361.7,0.0,9e-05,0.0,0.02002]
[1779020260740,52.12,78361.5,0.0,9e-05,0.0,0.02002]
[1779020265778,52.12,78365.02,0.0,9e-05,0.0,0.02011]
[1779020270811,52.12,78361.51,0.0,9e-05,0.0,0.02002]
[1779020275846,52.12,78362.91,0.0,9e-05,0.0,0.02006]
[1779020280882,52.12,78364.03,0.0,9e-05,0.0,0.02009]
[1779020285918,52.12,78367.92,0.0,9e-05,0.0,0.02019]
[1779020290952,52.12,78367.45,0.0,9e-05,0.0,0.02018]
[1779020295988,52.12,78374.11,0.0,9e-05,0.0,0.02035]
[1779020301025,52.12,78375.08,0.0,9e-05,0.0,0.02038]
[1779020310022,52.12,78374.17,0.0,9e-05,0.0,0.02035]
[1779020315131,52.12,78377.85,0.0,9e-05,0.0,0.02039]
[1779020321167,52.12,78378.13,0.0,9e-05,0.0,0.0204]
[1779020326202,52.12,78379.49,0.0,9e-05,0.0,0.02044]
[1779020331237,52.12,78379.56,0.0,9e-05,0.0,0.02044]
[1779020336272,52.12,78379.94,0.0,9e-05,0.0,0.02045]
[1779020343321,52.12,78380.11,0.0,9e-05,0.0,0.02045]
[1779020348358,52.12,78378.81,0.0,9e-05,0.0,0.02042]
[1779020353391,52.12,78372.55,0.0,9e-05,0.0,0.02025]
[1779020358426,52.12,78371.25,0.0,9e-05,0.0,0.02022]
[1779020363461,52.12,78360.95,0.0,9e-05,0.0,0.01995]
[1779020365475,52.12,78346.41,0.0,9e-05,0.0,0.01957]
[1779020370510,52.12,78332.17,0.0,9e-05,0.0,0.01921]
[1779020374538,52.12,78321.07,0.0,9e-05,0.0,0.01887]
[1779020379574,52.12,78319.26,0.0,9e-05,0.0,0.01883]
[1779020384608,52.12,78312.14,0.0,8e-05,0.0,0.01865]
[1779020389643,52.12,78305.99,0.0,8e-05,0.0,0.0185]
[1779020394678,52.12,78305.23,0.0,8e-05,0.0,0.01848]
[1779020400653,52.12,78303.48,0.0,8e-05,0.0,0.01844]
[1779020405758,52.12,78289.92,0.0,8e-05,0.0,0.01811]
[1779020410793,52.12,78284.7,0.0,8e-05,0.0,0.01799]
[1779020415828,52.12,78299.36,0.0,8e-05,0.0,0.01834]
[1779020420862,52.12,78306.88,0.0,8e-05,0.0,0.01852]
[1779020425898,52.12,78311.81,0.0,8e-05,0.0,0.01864]
[1779020430934,52.12,78313.66,0.0,8e-05,0.0,0.01869]
[1779020437982,52.12,78314.91,0.0,8e-05,0.0,0.01867]
[1779020443017,52.12,78317.56,0.0,8e-05,0.0,0.01873]
[1779020448052,52.12,78318.3,0.0,8e-05,0.0,0.01875]
[1779020453087,52.12,78318.48,0.0,8e-05,0.0,0.01875]
[1779020458122,52.12,78318.93,0.0,8e-05,0.0,0.01877]
[1779020463157,52.12,78327.76,0.0,9e-05,0.0,0.01899]
[1779020468193,52.12,78326.15,0.0,9e-05,0.0,0.01894]
[1779020473228,52.12,78339.12,0.0,9e-05,0.0,0.01927]
[1779020478263,52.12,78339.87,0.0,9e-05,0.0,0.01929]
[1779020483300,52.12,78332.78,0.0,9e-05,0.0,0.01911]
[1779020488335,52.12,78332.95,0.0,9e-05,0.0,0.01912]
[1779020493369,52.12,78332.76,0.0,9e-05,0.0,0.01905]
[1779020498404,52.12,78327.02,0.0,9e-05,0.0,0.01891]
[1779020503439,52.12,78325.65,0.0,9e-05,0.0,0.01888]
[1779020510489,52.12,78323.27,0.0,9e-05,0.0,0.01882]
[1779020516532,52.12,78324.17,0.0,9e-05,0.0,0.01884]
[1779020521567,52.12,78337.07,0.0,9e-05,0.0,0.01916]
[1779020526600,52.12,78337.56,0.0,9e-05,0.0,0.01918]
[1779020531635,52.12,78336.7,0.0,9e-05,0.0,0.01915]
[1779020536671,52.12,78336.09,0.0,9e-05,0.0,0.01914]
[1779020541706,52.12,78335.74,0.0,9e-05,0.0,0.01913]
[1779020546740,52.12,78335.13,0.0,9e-05,0.0,0.01911]
[1779020551775,52.12,78334.3,0.0,9e-05,0.0,0.01904]
[1779020556810,52.12,78333.37,0.0,9e-05,0.0,0.01901]
[1779020568895,52.12,78332.16,0.0,9e-05,0.0,0.01898]
[1779020574937,52.12,78332.05,0.0,9e-05,0.0,0.01898]
[1779020579974,52.12,78345.84,0.0,9e-05,0.0,0.01933]
[1779020585044,52.12,78352.14,0.0,9e-05,0.0,0.01949]
[1779020590072,52.12,78354.68,0.0,9e-05,0.0,0.01956]
[1779020597116,52.12,78356.3,0.0,9e-05,0.0,0.0196]
[1779020602153,52.12,78367.69,0.0,9e-05,0.0,0.01989]
[1779020607186,52.12,78371.85,0.0,9e-05,0.0,0.02]
[1779020612221,52.12,78372.5,0.0,9e-05,0.0,0.01996]
[1779020618263,52.12,78371.47,0.0,9e-05,0.0,0.01993]
[1779020624309,52.12,78369.81,0.0,9e-05,0.0,0.01989]
[1779020629342,52.12,78372.58,0.0,9e-05,0.0,0.01996]
[1779020637400,52.12,78366.87,0.0,9e-05,0.0,0.01981]
[1779020642433,52.12,78366.16,0.0,9e-05,0.0,0.01979]
[1779020647468,52.12,78358.54,0.0,9e-05,0.0,0.0196]
[1779020652507,52.12,78359.01,0.0,9e-05,0.0,0.01961]
[1779020657542,52.12,78358.86,0.0,9e-05,0.0,0.01961]
[1779020662577,52.12,78359.46,0.0,9e-05,0.0,0.01962]
[1779020667612,52.12,78361.55,0.0,9e-05,0.0,0.01968]
[1779020672647,52.12,78361.15,0.0,9e-05,0.0,0.01961]
[1779020677683,52.12,78361.41,0.0,9e-05,0.0,0.01961]
[1779020682717,52.12,78364.24,0.0,9e-05,0.0,0.01969]
[1779020688760,52.12,78366.37,0.0,9e-05,0.0,0.01974]
[1779020693794,52.12,78366.09,0.0,9e-05,0.0,0.01974]
[1779020698829,52.12,78364.8,0.0,9e-05,0.0,0.0197]
[1779020703865,52.12,78364.16,0.0,9e-05,0.0,0.01969]
[1779020708900,52.12,78363.77,0.0,9e-05,0.0,0.01968]
[1779020714942,52.12,78363.08,0.0,9e-05,0.0,0.01966]
[1779020719977,52.12,78363.02,0.0,9e-05,0.0,0.01966]
[1779020725012,52.12,78362.8,0.0,9e-05,0.0,0.01965]
[1779020730047,52.12,78357.42,0.0,9e-05,0.0,0.01951]
[1779020735082,52.12,78357.25,0.0,9e-05,0.0,0.01945]
[1779020740120,52.12,78362.08,0.0,9e-05,0.0,0.01957]
[1779020745152,52.12,78363.32,0.0,9e-05,0.0,0.01961]
[1779020750188,52.12,78360.55,0.0,9e-05,0.0,0.01954]
[1779020755227,52.12,78352.86,0.0,9e-05,0.0,0.01934]
[1779020760257,52.12,78352.11,0.0,9e-05,0.0,0.01932]
[1779020769321,52.12,78352.02,0.0,9e-05,0.0,0.01932]
[1779020774355,52.12,78352.17,0.0,9e-05,0.0,0.01932]
[1779020779390,52.12,78352.24,0.0,9e-05,0.0,0.01932]
[1779020784425,52.12,78352.63,0.0,9e-05,0.0,0.01933]
[1779020789459,52.12,78355.23,0.0,9e-05,0.0,0.0194]
[1779020794497,52.12,78355.22,0.0,9e-05,0.0,0.01934]
[1779020799530,52.12,78354.63,0.0,9e-05,0.0,0.01933]
[1779020804566,52.12,78350.71,0.0,9e-05,0.0,0.01923]
[1779020809600,52.12,78350.09,0.0,9e-05,0.0,0.01921]
[1779020818666,52.12,78348.85,0.0,9e-05,0.0,0.01918]
[1779020825715,52.12,78350.11,0.0,9e-05,0.0,0.01921]
[1779020831758,52.12,78350.42,0.0,9e-05,0.0,0.01922]
[1779020839813,52.12,78350.41,0.0,9e-05,0.0,0.01922]
[1779020844849,52.12,78351.37,0.0,9e-05,0.0,0.01925]
[1779020849883,52.12,78351.69,0.0,9e-05,0.0,0.01925]
[1779020854918,52.12,78355.01,0.0,9e-05,0.0,0.01928]
[1779020859953,52.12,78354.63,0.0,9e-05,0.0,0.01927]
[1779020868010,52.12,78354.21,0.0,9e-05,0.0,0.01926]
[1779020873045,52.12,78353.82,0.0,9e-05,0.0,0.01925]
[1779020878080,52.12,78353.56,0.0,9e-05,0.0,0.01924]
[1779020883114,52.12,78355.5,0.0,9e-05,0.0,0.01929]
[1779020888152,52.12,78355.34,0.0,9e-05,0.0,0.01929]
[1779020893187,52.12,78356.35,0.0,9e-05,0.0,0.01932]
[1779020898220,52.12,78363.96,0.0,9e-05,0.0,0.01951]
[1779020904189,52.12,78360.62,0.0,9e-05,0.0,0.01942]
[1779020909298,52.12,78360.65,0.0,9e-05,0.0,0.01942]
[1779020914332,52.12,78360.19,0.0,9e-05,0.0,0.01936]
[1779020920375,52.12,78359.5,0.0,9e-05,0.0,0.01934]
[1779020925409,52.12,78361.5,0.0,9e-05,0.0,0.01939]
[1779020930445,52.12,78370.57,0.0,9e-05,0.0,0.01962]
[1779020935479,52.12,78369.95,0.0,9e-05,0.0,0.01961]
[1779020940514,52.12,78369.95,0.0,9e-05,0.0,0.01961]
[1779020945549,52.12,78369.71,0.0,9e-05,0.0,0.0196]
[1779020950584,52.12,78369.09,0.0,9e-05,0.0,0.01958]
[1779020956633,52.12,78369.5,0.0,9e-05,0.0,0.0196]
[1779020961662,52.12,78372.05,0.0,9e-05,0.0,0.01966]
[1779020966697,52.12,78373.82,0.0,9e-05,0.0,0.01971]
[1779020971732,52.12,78371.9,0.0,9e-05,0.0,0.0196]
[1779020976769,52.12,78369.77,0.0,9e-05,0.0,0.01955]
[1779020981802,52.12,78372.27,0.0,9e-05,0.0,0.01961]
[1779020986838,52.12,78370.55,0.0,9e-05,0.0,0.01957]
[1779020991874,52.12,78370.0,0.0,9e-05,0.0,0.01955]
[1779020998922,52.12,78369.91,0.0,9e-05,0.0,0.01955]
[1779021004964,52.12,78368.7,0.0,9e-05,0.0,0.01952]
[1779021010000,52.12,78368.38,0.0,9e-05,0.0,0.01951]
[1779021015041,52.12,78368.38,0.0,9e-05,0.0,0.01951]
[1779021025084,52.12,78368.3,0.0,9e-05,0.0,0.01951]
[1779021033161,52.12,78371.12,0.0,9e-05,0.0,0.01952]
[1779021038195,52.12,78375.49,0.0,9e-05,0.0,0.01964]
[1779021045225,52.12,78377.11,0.0,9e-05,0.0,0.01968]
[1779021050279,52.12,78377.41,0.0,9e-05,0.0,0.01969]
[1779021055315,52.12,78377.87,0.0,9e-05,0.0,0.0197]
[1779021062364,52.12,78379.35,0.0,9e-05,0.0,0.01974]
[1779021069413,52.12,78380.26,0.0,9e-05,0.0,0.01976]
[1779021074448,52.12,78380.51,0.0,9e-05,0.0,0.01977]
[1779021079483,52.12,78379.78,0.0,9e-05,0.0,0.01975]
[1779021084519,52.12,78380.3,0.0,9e-05,0.0,0.01976]
[1779021092574,52.12,78381.91,0.0,9e-05,0.0,0.01974]
[1779021097609,52.12,78381.26,0.0,9e-05,0.0,0.01973]
[1779021103651,52.12,78380.81,0.0,9e-05,0.0,0.01972]
[1779021108686,52.12,78382.24,0.0,9e-05,0.0,0.01975]
[1779021115718,52.12,78384.63,0.0,9e-05,0.0,0.01982]
[1779021122785,52.12,78383.76,0.0,9e-05,0.0,0.01979]
[1779021127820,52.12,78376.83,0.0,9e-05,0.0,0.01961]
[1779021132855,52.12,78367.69,0.0,9e-05,0.0,0.01938]
[1779021137890,52.12,78366.62,0.0,9e-05,0.0,0.01935]
[1779021142927,52.12,78365.92,0.0,9e-05,0.0,0.01933]
[1779021149977,52.12,78365.61,0.0,9e-05,0.0,0.01933]
[1779021156001,52.12,78365.52,0.0,9e-05,0.0,0.01927]
[1779021163077,52.12,78364.96,0.0,9e-05,0.0,0.01925]
[1779021168117,52.12,78359.96,0.0,9e-05,0.0,0.01913]
[1779021173146,52.12,78367.69,0.0,9e-05,0.0,0.01932]
[1779021178181,52.12,78366.61,0.0,9e-05,0.0,0.01929]
[1779021183216,52.12,78363.52,0.0,9e-05,0.0,0.01922]
[1779021188252,52.12,78363.32,0.0,9e-05,0.0,0.01921]
[1779021193288,52.12,78363.57,0.0,9e-05,0.0,0.01922]
[1779021198323,52.12,78363.57,0.0,9e-05,0.0,0.01922]
[1779021203360,52.12,78363.96,0.0,9e-05,0.0,0.01923]
[1779021208393,52.12,78364.09,0.0,9e-05,0.0,0.01923]
[1779021213429,52.12,78364.37,0.0,9e-05,0.0,0.01918]
[1779021221487,52.12,78364.34,0.0,9e-05,0.0,0.01918]
[1779021226519,52.12,78364.07,0.0,9e-05,0.0,0.01917]
[1779021233568,52.12,78364.13,0.0,9e-05,0.0,0.01918]
[1779021238603,52.12,78363.53,0.0,9e-05,0.0,0.01916]
[1779021243638,52.12,78365.68,0.0,9e-05,0.0,0.01921]
[1779021249680,52.12,78365.43,0.0,9e-05,0.0,0.01921]
[1779021254717,52.12,78367.4,0.0,9e-05,0.0,0.01926]
[1779021260758,52.12,78374.17,0.0,9e-05,0.0,0.01943]
[1779021265792,52.12,78374.09,0.0,9e-05,0.0,0.01943]
[1779021270829,52.12,78378.66,0.0,9e-05,0.0,0.01955]
[1779021275864,52.12,78386.4,0.0,9e-05,0.0,0.01969]
[1779021282913,52.12,78386.72,0.0,9e-05,0.0,0.0197]
[1779021287948,52.12,78387.41,0.0,9e-05,0.0,0.01971]
[1779021292982,52.12,78397.74,0.0,9e-05,0.0,0.01998]
[1779021298018,52.12,78396.45,0.0,9e-05,0.0,0.01995]
[1779021303052,52.12,78404.21,0.0,9e-05,0.0,0.02015]
[1779021308089,52.12,78404.99,0.0,9e-05,0.0,0.02018]
[1779021313122,52.12,78417.83,0.0,9e-05,0.0,0.02052]
[1779021318157,52.12,78428.68,0.0,9e-05,0.0,0.02081]
[1779021323192,52.12,78423.09,0.0,9e-05,0.0,0.02066]
[1779021328229,52.12,78420.17,0.0,9e-05,0.0,0.02058]
[1779021333262,52.12,78415.2,0.0,9e-05,0.0,0.02039]
[1779021338298,52.12,78409.83,0.0,9e-05,0.0,0.02025]
[1779021343332,52.12,78418.06,0.0,9e-05,0.0,0.02047]
[1779021348367,52.12,78419.65,0.0,9e-05,0.0,0.02051]
[1779021353401,52.12,78424.16,0.0,9e-05,0.0,0.02063]
[1779021358437,52.12,78433.75,0.0,0.0001,0.0,0.02089]
[1779021363472,52.12,78440.62,0.0,0.0001,0.0,0.02108]
[1779021367507,52.12,78457.96,0.0,0.0001,0.0,0.02156]
[1779021372540,52.12,78462.57,0.0,0.0001,0.0,0.02169]
[1779021375562,52.12,78478.35,0.0,0.0001,0.0,0.02214]
[1779021380597,52.12,78477.05,0.0,0.0001,0.0,0.02211]
[1779021385632,52.12,78484.84,0.0,0.0001,0.0,0.02233]
[1779021390668,52.12,78486.12,0.0,0.0001,0.0,0.02237]
[1779021395702,52.12,78484.98,0.0,0.0001,0.0,0.02227]
[1779021400739,52.12,78476.22,0.0,0.0001,0.0,0.02202]
[1779021405772,52.12,78468.05,0.0,0.0001,0.0,0.02179]
[1779021410807,52.12,78471.56,0.0,0.0001,0.0,0.02189]
[1779021416850,52.12,78472.47,0.0,0.0001,0.0,0.02191]
[1779021421885,52.12,78471.81,0.0,0.0001,0.0,0.02189]
[1779021426919,52.12,78469.19,0.0,0.0001,0.0,0.02182]
[1779021431954,52.12,78479.1,0.0,0.0001,0.0,0.0221]
[1779021436990,52.12,78479.25,0.0,0.0001,0.0,0.02211]
[1779021442028,52.12,78468.43,0.0,0.0001,0.0,0.0218]
[1779021447063,52.12,78472.38,0.0,0.0001,0.0,0.02191]
[1779021452098,52.12,78474.48,0.0,0.0001,0.0,0.02191]
[1779021457133,52.12,78476.38,0.0,0.0001,0.0,0.02196]
[1779021462171,52.12,78474.97,0.0,0.0001,0.0,0.02192]
[1779021467205,52.12,78475.48,0.0,0.0001,0.0,0.02193]
[1779021472241,52.12,78474.7,0.0,0.0001,0.0,0.02191]
[1779021477276,52.12,78474.15,0.0,0.0001,0.0,0.0219]
[1779021482320,52.12,78475.71,0.0,0.0001,0.0,0.02194]
[1779021487359,52.12,78477.75,0.0,0.0001,0.0,0.022]
[1779021492394,52.12,78475.88,0.0,0.0001,0.0,0.02195]
[1779021497429,52.12,78475.99,0.0,0.0001,0.0,0.02195]
[1779021502468,52.12,78474.31,0.0,0.0001,0.0,0.0219]
[1779021504479,52.12,78460.03,0.0,0.0001,0.0,0.0215]
[1779021509521,52.12,78450.14,0.0,0.0001,0.0,0.02122]
[1779021514565,52.12,78424.03,0.0,9e-05,0.0,0.02045]
[1779021516583,52.12,78409.11,0.0,9e-05,0.0,0.02005]
[1779021521612,52.12,78408.55,0.0,9e-05,0.0,0.02004]
[1779021526646,52.12,78409.28,0.0,9e-05,0.0,0.02006]
[1779021531683,52.12,78408.69,0.0,9e-05,0.0,0.02004]
[1779021536716,52.12,78405.98,0.0,9e-05,0.0,0.01997]
[1779021541751,52.12,78403.42,0.0,9e-05,0.0,0.0199]
[1779021546786,52.12,78402.68,0.0,9e-05,0.0,0.01988]
[1779021551821,52.12,78403.26,0.0,9e-05,0.0,0.0199]
[1779021556856,52.12,78399.72,0.0,9e-05,0.0,0.0198]
[1779021561892,52.12,78397.56,0.0,9e-05,0.0,0.01975]
[1779021568885,52.12,78397.21,0.0,9e-05,0.0,0.01974]
[1779021573975,52.12,78400.06,0.0,9e-05,0.0,0.01976]
[1779021579010,52.12,78395.23,0.0,9e-05,0.0,0.01963]
[1779021586059,52.12,78399.25,0.0,9e-05,0.0,0.01973]
[1779021592104,52.12,78402.2,0.0,9e-05,0.0,0.01981]
[1779021597137,52.12,78403.48,0.0,9e-05,0.0,0.01984]
[1779021602174,52.12,78406.72,0.0,9e-05,0.0,0.01993]
[1779021607207,52.12,78408.7,0.0,9e-05,0.0,0.01998]
[1779021612242,52.12,78409.6,0.0,9e-05,0.0,0.02001]
[1779021618284,52.12,78410.7,0.0,9e-05,0.0,0.02003]
[1779021624326,52.12,78411.62,0.0,9e-05,0.0,0.02006]
[1779021629364,52.12,78409.52,0.0,9e-05,0.0,0.02]
[1779021634396,52.12,78409.69,0.0,9e-05,0.0,0.01995]
[1779021639432,52.12,78405.2,0.0,9e-05,0.0,0.01983]
[1779021644466,52.12,78404.06,0.0,9e-05,0.0,0.0198]
[1779021649503,52.12,78400.41,0.0,9e-05,0.0,0.01971]
[1779021654538,52.12,78402.64,0.0,9e-05,0.0,0.01977]
[1779021660580,52.12,78402.99,0.0,9e-05,0.0,0.01977]
[1779021665615,52.12,78406.61,0.0,9e-05,0.0,0.01987]
[1779021670650,52.12,78407.06,0.0,9e-05,0.0,0.01988]
[1779021675686,52.12,78407.44,0.0,9e-05,0.0,0.01989]
[1779021680721,52.12,78411.35,0.0,9e-05,0.0,0.01999]
[1779021685756,52.12,78409.33,0.0,9e-05,0.0,0.01994]
[1779021690791,52.12,78408.86,0.0,9e-05,0.0,0.01993]
[1779021698847,52.12,78412.32,0.0,9e-05,0.0,0.01996]
[1779021709892,52.12,78411.69,0.0,9e-05,0.0,0.01994]
[1779021714959,52.12,78411.75,0.0,9e-05,0.0,0.01995]
[1779021719994,52.12,78409.29,0.0,9e-05,0.0,0.01988]
[1779021725029,52.12,78409.6,0.0,9e-05,0.0,0.01989]
[1779021730064,52.12,78410.79,0.0,9e-05,0.0,0.01992]
[1779021736107,52.12,78409.49,0.0,9e-05,0.0,0.01989]
[1779021741141,52.12,78410.66,0.0,9e-05,0.0,0.01992]
[1779021746176,52.12,78412.12,0.0,9e-05,0.0,0.01995]
[1779021752218,52.12,78409.83,0.0,9e-05,0.0,0.01984]
[1779021757254,52.12,78409.6,0.0,9e-05,0.0,0.01983]
[1779021762288,52.12,78409.56,0.0,9e-05,0.0,0.01983]
[1779021770312,52.12,78409.53,0.0,9e-05,0.0,0.01983]
[1779021775380,52.12,78409.73,0.0,9e-05,0.0,0.01983]
[1779021780415,52.12,78413.05,0.0,9e-05,0.0,0.01992]
[1779021785450,52.12,78412.68,0.0,9e-05,0.0,0.01991]
[1779021790486,52.12,78412.48,0.0,9e-05,0.0,0.01991]
[1779021797534,52.12,78412.17,0.0,9e-05,0.0,0.0199]
[1779021803576,52.12,78411.71,0.0,9e-05,0.0,0.01989]
[1779021808611,52.12,78407.33,0.0,9e-05,0.0,0.01977]
[1779021813648,52.12,78407.74,0.0,9e-05,0.0,0.01972]
[1779021818687,52.12,78410.24,0.0,9e-05,0.0,0.01979]
[1779021823721,52.12,78408.56,0.0,9e-05,0.0,0.01975]
[1779021830736,52.12,78407.65,0.0,9e-05,0.0,0.01972]
[1779021835807,52.12,78407.06,0.0,9e-05,0.0,0.01971]
[1779021840842,52.12,78402.13,0.0,9e-05,0.0,0.01958]
[1779021845876,52.12,78402.17,0.0,9e-05,0.0,0.01958]
[1779021850912,52.12,78403.97,0.0,9e-05,0.0,0.01963]
[1779021855947,52.12,78405.31,0.0,9e-05,0.0,0.01966]
[1779021860985,52.12,78406.24,0.0,9e-05,0.0,0.01969]
[1779021869038,52.12,78405.26,0.0,9e-05,0.0,0.01966]
[1779021881089,52.12,78401.18,0.0,9e-05,0.0,0.0195]
[1779021889178,52.12,78399.25,0.0,9e-05,0.0,0.01945]
[1779021896228,52.12,78407.73,0.0,9e-05,0.0,0.01967]
[1779021901229,52.12,78405.98,0.0,9e-05,0.0,0.01962]
[1779021906297,52.12,78401.49,0.0,9e-05,0.0,0.01951]
[1779021911332,52.12,78401.86,0.0,9e-05,0.0,0.01952]
[1779021916367,52.12,78409.01,0.0,9e-05,0.0,0.0197]
[1779021920395,52.12,78424.72,0.0,9e-05,0.0,0.02011]
[1779021926437,52.12,78429.22,0.0,9e-05,0.0,0.02023]
[1779021931442,52.12,78432.79,0.0,9e-05,0.0,0.02027]
[1779021936507,52.12,78420.78,0.0,9e-05,0.0,0.01995]
[1779021941542,52.12,78412.06,0.0,9e-05,0.0,0.01972]
[1779021946577,52.12,78418.94,0.0,9e-05,0.0,0.0199]
[1779021951582,52.12,78418.19,0.0,9e-05,0.0,0.01988]
[1779021961691,52.12,78417.18,0.0,9e-05,0.0,0.01986]
[1779021967724,52.12,78410.3,0.0,9e-05,0.0,0.01968]
[1779021972759,52.12,78411.02,0.0,9e-05,0.0,0.01969]
[1779021981792,52.12,78411.72,0.0,9e-05,0.0,0.01971]
[1779021987864,52.12,78412.21,0.0,9e-05,0.0,0.01973]
[1779021993906,52.12,78411.95,0.0,9e-05,0.0,0.01966]
[1779021998942,52.12,78421.23,0.0,9e-05,0.0,0.0199]
[1779022003977,52.12,78423.98,0.0,9e-05,0.0,0.01998]
[1779022009013,52.12,78424.76,0.0,9e-05,0.0,0.02]
[1779022014047,52.12,78417.55,0.0,9e-05,0.0,0.01981]
[1779022019083,52.12,78410.27,0.0,9e-05,0.0,0.01962]
[1779022024123,52.12,78410.12,0.0,9e-05,0.0,0.01961]
[1779022031172,52.12,78404.75,0.0,9e-05,0.0,0.01948]
[1779022036207,52.12,78403.87,0.0,9e-05,0.0,0.01945]
[1779022041242,52.12,78403.86,0.0,9e-05,0.0,0.01945]
[1779022048292,52.12,78404.71,0.0,9e-05,0.0,0.01947]
[1779022053327,52.12,78406.29,0.0,9e-05,0.0,0.01946]
[1779022058361,52.12,78409.35,0.0,9e-05,0.0,0.01954]
[1779022065411,52.12,78405.41,0.0,9e-05,0.0,0.01944]
[1779022070445,52.12,78405.26,0.0,9e-05,0.0,0.01943]
[1779022082529,52.12,78403.73,0.0,9e-05,0.0,0.01939]
[1779022088572,52.12,78407.12,0.0,9e-05,0.0,0.01948]
[1779022093607,52.12,78407.49,0.0,9e-05,0.0,0.01949]
[1779022098642,52.12,78407.13,0.0,9e-05,0.0,0.01948]
[1779022109718,52.12,78409.15,0.0,9e-05,0.0,0.01953]
[1779022119788,52.12,78409.37,0.0,9e-05,0.0,0.01948]
[1779022122809,52.12,78393.93,0.0,9e-05,0.0,0.01909]
[1779022127844,52.12,78388.8,0.0,9e-05,0.0,0.01896]
[1779022132879,52.12,78386.22,0.0,9e-05,0.0,0.01889]
[1779022137914,52.12,78385.03,0.0,9e-05,0.0,0.01886]
[1779022142949,52.12,78383.89,0.0,9e-05,0.0,0.01884]
[1779022148991,52.12,78389.43,0.0,9e-05,0.0,0.01897]
[1779022154031,52.12,78390.18,0.0,9e-05,0.0,0.01899]
[1779022159065,52.12,78390.41,0.0,9e-05,0.0,0.019]
[1779022164100,52.12,78392.94,0.0,9e-05,0.0,0.01906]
[1779022169135,52.12,78381.05,0.0,9e-05,0.0,0.01876]
[1779022174170,52.12,78381.44,0.0,9e-05,0.0,0.01872]
[1779022179206,52.12,78374.84,0.0,8e-05,0.0,0.01856]
[1779022184240,52.12,78363.66,0.0,8e-05,0.0,0.01828]
[1779022189275,52.12,78356.54,0.0,8e-05,0.0,0.01811]
[1779022194312,52.12,78349.97,0.0,8e-05,0.0,0.01795]
[1779022199347,52.12,78334.9,0.0,8e-05,0.0,0.0176]
[1779022204380,52.12,78337.88,0.0,8e-05,0.0,0.01767]
[1779022209415,52.12,78335.96,0.0,8e-05,0.0,0.01762]
[1779022214450,52.12,78334.12,0.0,8e-05,0.0,0.01758]
[1779022220492,52.12,78332.98,0.0,8e-05,0.0,0.01755]
[1779022229555,52.12,78332.81,0.0,8e-05,0.0,0.01755]
[1779022234589,52.12,78336.39,0.0,8e-05,0.0,0.01758]
[1779022239625,52.12,78334.98,0.0,8e-05,0.0,0.01755]
[1779022245667,52.12,78335.33,0.0,8e-05,0.0,0.01756]
[1779022250702,52.12,78338.1,0.0,8e-05,0.0,0.01762]
[1779022255737,52.12,78337.09,0.0,8e-05,0.0,0.0176]
[1779022261789,52.12,78337.33,0.0,8e-05,0.0,0.0176]
[1779022271860,52.12,78337.28,0.0,8e-05,0.0,0.0176]
[1779022276894,52.12,78336.37,0.0,8e-05,0.0,0.01758]
[1779022281928,52.12,78347.38,0.0,8e-05,0.0,0.01784]
[1779022287970,52.12,78350.33,0.0,8e-05,0.0,0.01791]
[1779022293005,52.12,78354.77,0.0,8e-05,0.0,0.01796]
[1779022298041,52.12,78357.96,0.0,8e-05,0.0,0.01804]
[1779022303075,52.12,78359.03,0.0,8e-05,0.0,0.01806]
[1779022312137,52.12,78361.08,0.0,8e-05,0.0,0.01811]
[1779022317173,52.12,78363.39,0.0,8e-05,0.0,0.01817]
[1779022322209,52.12,78364.82,0.0,8e-05,0.0,0.0182]
[1779022329258,52.12,78365.67,0.0,8e-05,0.0,0.01822]
[1779022334258,52.12,78364.36,0.0,8e-05,0.0,0.01819]
[1779022339328,52.12,78362.64,0.0,8e-05,0.0,0.01815]
[1779022354397,52.12,78365.67,0.0,8e-05,0.0,0.01817]
[1779022364469,52.12,78365.38,0.0,8e-05,0.0,0.01816]
[1779022369538,52.12,78366.95,0.0,8e-05,0.0,0.0182]
[1779022374539,52.12,78367.62,0.0,8e-05,0.0,0.01822]
[1779022379608,52.12,78368.83,0.0,8e-05,0.0,0.01825]
[1779022384610,52.12,78369.13,0.0,8e-05,0.0,0.01825]
[1779022389679,52.12,78355.55,0.0,8e-05,0.0,0.01793]
[1779022394716,52.12,78351.05,0.0,8e-05,0.0,0.01782]
[1779022399749,52.12,78346.78,0.0,8e-05,0.0,0.01772]
[1779022404784,52.12,78340.88,0.0,8e-05,0.0,0.01758]
[1779022409819,52.12,78337.87,0.0,8e-05,0.0,0.01751]
[1779022414820,52.12,78338.46,0.0,8e-05,0.0,0.01747]
[1779022420896,52.12,78335.58,0.0,8e-05,0.0,0.01741]
[1779022425931,52.12,78335.0,0.0,8e-05,0.0,0.01739]
[1779022430966,52.12,78336.16,0.0,8e-05,0.0,0.01742]
[1779022437008,52.12,78335.27,0.0,8e-05,0.0,0.0174]
[1779022443051,52.12,78333.9,0.0,8e-05,0.0,0.01737]
[1779022448084,52.12,78334.26,0.0,8e-05,0.0,0.01737]
[1779022453120,52.12,78330.76,0.0,8e-05,0.0,0.01729]
[1779022458155,52.12,78330.87,0.0,8e-05,0.0,0.0173]
[1779022463190,52.12,78331.27,0.0,8e-05,0.0,0.01731]
[1779022468225,52.12,78331.47,0.0,8e-05,0.0,0.01731]
[1779022473261,52.12,78330.48,0.0,8e-05,0.0,0.01724]
[1779022478296,52.12,78326.64,0.0,8e-05,0.0,0.01715]
[1779022483333,52.12,78324.38,0.0,8e-05,0.0,0.0171]
[1779022490382,52.12,78330.01,0.0,8e-05,0.0,0.01723]
[1779022495417,52.12,78328.16,0.0,8e-05,0.0,0.01718]
[1779022502466,52.12,78326.73,0.0,8e-05,0.0,0.01715]
[1779022508509,52.12,78328.65,0.0,8e-05,0.0,0.01719]
[1779022513544,52.12,78328.17,0.0,8e-05,0.0,0.01718]
[1779022518580,52.12,78327.23,0.0,8e-05,0.0,0.01716]
[1779022523614,52.12,78327.83,0.0,8e-05,0.0,0.01718]
[1779022528650,52.12,78336.78,0.0,8e-05,0.0,0.01738]
[1779022533684,52.12,78341.38,0.0,8e-05,0.0,0.01744]
[1779022538719,52.12,78342.89,0.0,8e-05,0.0,0.01747]
[1779022544761,52.12,78344.87,0.0,8e-05,0.0,0.01752]
[1779022549796,52.12,78346.15,0.0,8e-05,0.0,0.01755]
[1779022554831,52.12,78347.5,0.0,8e-05,0.0,0.01758]
[1779022559866,52.12,78347.96,0.0,8e-05,0.0,0.01759]
[1779022565882,52.12,78348.96,0.0,8e-05,0.0,0.01761]
[1779022571950,52.12,78348.96,0.0,8e-05,0.0,0.01761]
[1779022586024,52.12,78350.62,0.0,8e-05,0.0,0.01765]
[1779022596119,52.12,78351.14,0.0,8e-05,0.0,0.01761]
[1779022603168,52.12,78351.74,0.0,8e-05,0.0,0.01763]
[1779022608203,52.12,78351.66,0.0,8e-05,0.0,0.01762]
[1779022613239,52.12,78336.5,0.0,8e-05,0.0,0.01727]
[1779022618275,52.12,78326.09,0.0,8e-05,0.0,0.01703]
[1779022623309,52.12,78323.35,0.0,8e-05,0.0,0.01697]
[1779022627337,52.12,78309.2,0.0,8e-05,0.0,0.01665]
[1779022632374,52.12,78298.71,0.0,7e-05,0.0,0.01642]
[1779022637409,52.12,78295.13,0.0,7e-05,0.0,0.01634]
[1779022642445,52.12,78291.75,0.0,7e-05,0.0,0.01627]
[1779022647481,52.12,78285.3,0.0,7e-05,0.0,0.01613]
[1779022652514,52.12,78283.61,0.0,7e-05,0.0,0.01604]
[1779022657555,52.12,78283.72,0.0,7e-05,0.0,0.01605]
[1779022662595,52.12,78275.92,0.0,7e-05,0.0,0.01588]
[1779022667619,52.12,78276.11,0.0,7e-05,0.0,0.01588]
[1779022672654,52.12,78279.47,0.0,7e-05,0.0,0.01595]
[1779022677689,52.12,78280.0,0.0,7e-05,0.0,0.01597]
[1779022682725,52.12,78281.35,0.0,7e-05,0.0,0.016]
[1779022687759,52.12,78287.92,0.0,7e-05,0.0,0.01614]
[1779022694808,52.12,78287.86,0.0,7e-05,0.0,0.01614]
[1779022699845,52.12,78287.86,0.0,7e-05,0.0,0.01614]
[1779022706892,52.12,78287.12,0.0,7e-05,0.0,0.01612]
[1779022711927,52.12,78287.01,0.0,7e-05,0.0,0.01607]
[1779022716962,52.12,78287.76,0.0,7e-05,0.0,0.01608]
[1779022721997,52.12,78295.03,0.0,7e-05,0.0,0.01624]
[1779022727034,52.12,78296.65,0.0,7e-05,0.0,0.01628]
[1779022732068,52.12,78298.37,0.0,7e-05,0.0,0.01632]
[1779022737077,52.12,78299.44,0.0,7e-05,0.0,0.01634]
[1779022742139,52.12,78300.76,0.0,7e-05,0.0,0.01637]
[1779022747173,52.12,78301.59,0.0,7e-05,0.0,0.01639]
[1779022752208,52.12,78302.12,0.0,7e-05,0.0,0.0164]
[1779022757243,52.12,78302.77,0.0,7e-05,0.0,0.01641]
[1779022762279,52.12,78303.2,0.0,7e-05,0.0,0.01642]
[1779022767313,52.12,78304.64,0.0,7e-05,0.0,0.01645]
[1779022772349,52.12,78305.01,0.0,7e-05,0.0,0.01641]
[1779022777383,52.12,78305.19,0.0,7e-05,0.0,0.01642]
[1779022782418,52.12,78305.39,0.0,7e-05,0.0,0.01642]
[1779022787429,52.12,78305.7,0.0,7e-05,0.0,0.01643]
[1779022792488,52.12,78305.73,0.0,7e-05,0.0,0.01643]
[1779022797523,52.12,78305.56,0.0,7e-05,0.0,0.01642]
[1779022802559,52.12,78305.39,0.0,7e-05,0.0,0.01642]
[1779022807593,52.12,78306.01,0.0,7e-05,0.0,0.01643]
[1779022812628,52.12,78295.91,0.0,7e-05,0.0,0.01621]
[1779022817665,52.12,78289.73,0.0,7e-05,0.0,0.01608]
[1779022822699,52.12,78283.67,0.0,7e-05,0.0,0.01595]
[1779022827793,52.12,78284.0,0.0,7e-05,0.0,0.01596]
[1779022833777,52.12,78284.32,0.0,7e-05,0.0,0.01591]
[1779022839825,52.12,78278.25,0.0,7e-05,0.0,0.01579]
[1779022844855,52.12,78273.33,0.0,7e-05,0.0,0.01568]
[1779022849889,52.12,78276.13,0.0,7e-05,0.0,0.01574]
[1779022854925,52.12,78275.36,0.0,7e-05,0.0,0.01572]
[1779022859960,52.12,78275.35,0.0,7e-05,0.0,0.01572]
[1779022864994,52.12,78275.88,0.0,7e-05,0.0,0.01573]
[1779022870031,52.12,78274.81,0.0,7e-05,0.0,0.01571]
[1779022875065,52.12,78272.5,0.0,7e-05,0.0,0.01566]
[1779022880101,52.12,78271.08,0.0,7e-05,0.0,0.01563]
[1779022886142,52.12,78268.32,0.0,7e-05,0.0,0.01558]
[1779022892185,52.12,78254.23,0.0,7e-05,0.0,0.01524]
[1779022897219,52.12,78256.79,0.0,7e-05,0.0,0.01529]
[1779022903261,52.12,78256.57,0.0,7e-05,0.0,0.01528]
[1779022908296,52.12,78256.67,0.0,7e-05,0.0,0.01529]
[1779022913331,52.12,78257.92,0.0,7e-05,0.0,0.01531]
[1779022918366,52.12,78256.53,0.0,7e-05,0.0,0.01528]
[1779022923401,52.12,78258.82,0.0,7e-05,0.0,0.01533]
[1779022928436,52.12,78262.39,0.0,7e-05,0.0,0.01541]
[1779022933471,52.12,78263.7,0.0,7e-05,0.0,0.01543]
[1779022938509,52.12,78257.33,0.0,7e-05,0.0,0.0153]
[1779022944549,52.12,78256.24,0.0,7e-05,0.0,0.01528]
[1779022949587,52.12,78252.4,0.0,7e-05,0.0,0.0152]
[1779022954621,52.12,78244.64,0.0,7e-05,0.0,0.015]
[1779022959656,52.12,78238.9,0.0,7e-05,0.0,0.01488]
[1779022964692,52.12,78227.19,0.0,7e-05,0.0,0.01465]
[1779022969726,52.12,78229.1,0.0,7e-05,0.0,0.01468]
[1779022975768,52.12,78228.21,0.0,7e-05,0.0,0.01467]
[1779022980803,52.12,78233.12,0.0,7e-05,0.0,0.01476]
[1779022985839,52.12,78237.77,0.0,7e-05,0.0,0.01486]
[1779022990873,52.12,78240.68,0.0,7e-05,0.0,0.01492]
[1779022994902,52.12,78260.17,0.0,7e-05,0.0,0.01531]
[1779022999940,52.12,78261.84,0.0,7e-05,0.0,0.01535]
[1779023004970,52.12,78263.39,0.0,7e-05,0.0,0.01538]
[1779023010009,52.12,78264.74,0.0,7e-05,0.0,0.01541]
[1779023014034,52.12,78252.55,0.0,7e-05,0.0,0.01511]
[1779023018062,52.12,78237.89,0.0,7e-05,0.0,0.01481]
[1779023023099,52.12,78233.3,0.0,7e-05,0.0,0.01472]
[1779023028134,52.12,78239.35,0.0,7e-05,0.0,0.01484]
[1779023033170,52.12,78246.23,0.0,7e-05,0.0,0.01498]
[1779023038207,52.12,78247.43,0.0,7e-05,0.0,0.01501]
[1779023043242,52.12,78249.58,0.0,7e-05,0.0,0.01505]
[1779023048277,52.12,78249.51,0.0,7e-05,0.0,0.01505]
[1779023053312,52.12,78249.52,0.0,7e-05,0.0,0.01505]
[1779023058348,52.12,78250.85,0.0,7e-05,0.0,0.01508]
[1779023063383,52.12,78249.92,0.0,7e-05,0.0,0.01506]
[1779023068418,52.12,78251.25,0.0,7e-05,0.0,0.01508]
[1779023078488,52.12,78251.24,0.0,7e-05,0.0,0.01504]
[1779023083524,52.12,78254.54,0.0,7e-05,0.0,0.0151]
[1779023088558,52.12,78256.89,0.0,7e-05,0.0,0.01515]
[1779023093593,52.12,78258.87,0.0,7e-05,0.0,0.01519]
[1779023098628,52.12,78260.95,0.0,7e-05,0.0,0.01524]
[1779023103663,52.12,78264.7,0.0,7e-05,0.0,0.01531]
[1779023108699,52.12,78275.1,0.0,7e-05,0.0,0.01553]
[1779023118768,52.12,78275.01,0.0,7e-05,0.0,0.01553]
[1779023123803,52.12,78280.08,0.0,7e-05,0.0,0.01563]
[1779023129845,52.12,78279.44,0.0,7e-05,0.0,0.01562]
[1779023135888,52.12,78278.48,0.0,7e-05,0.0,0.01555]
[1779023140923,52.12,78278.2,0.0,7e-05,0.0,0.01555]
[1779023146965,52.12,78281.62,0.0,7e-05,0.0,0.01562]
[1779023153008,52.12,78282.28,0.0,7e-05,0.0,0.01563]
[1779023159050,52.12,78282.39,0.0,7e-05,0.0,0.01563]
[1779023164085,52.12,78287.13,0.0,7e-05,0.0,0.01573]
[1779023169120,52.12,78286.39,0.0,7e-05,0.0,0.01572]
[1779023174154,52.12,78287.54,0.0,7e-05,0.0,0.01574]
[1779023180257,52.12,78287.59,0.0,7e-05,0.0,0.01574]
[1779023186241,52.12,78285.35,0.0,7e-05,0.0,0.0157]
[1779023194304,52.12,78284.75,0.0,7e-05,0.0,0.01564]
[1779023196319,52.12,78261.08,0.0,7e-05,0.0,0.01515]
[1779023203368,52.12,78262.36,0.0,7e-05,0.0,0.01517]
[1779023208403,52.12,78271.06,0.0,7e-05,0.0,0.01535]
[1779023213437,52.12,78270.07,0.0,7e-05,0.0,0.01533]
[1779023218472,52.12,78257.85,0.0,7e-05,0.0,0.01508]
[1779023223507,52.12,78253.78,0.0,7e-05,0.0,0.015]
[1779023229550,52.12,78250.63,0.0,7e-05,0.0,0.01493]
[1779023237605,52.12,78247.88,0.0,7e-05,0.0,0.01488]
[1779023242641,52.12,78245.51,0.0,7e-05,0.0,0.01483]
[1779023250748,52.12,78244.13,0.0,7e-05,0.0,0.0148]
[1779023258755,52.12,78243.16,0.0,7e-05,0.0,0.01474]
[1779023265804,52.12,78243.87,0.0,7e-05,0.0,0.01475]
[1779023270836,52.12,78238.54,0.0,7e-05,0.0,0.01465]
[1779023277885,52.12,78238.35,0.0,7e-05,0.0,0.01464]
[1779023286948,52.12,78236.55,0.0,7e-05,0.0,0.01461]
[1779023291984,52.12,78223.68,0.0,6e-05,0.0,0.01435]
[1779023298026,52.12,78225.81,0.0,6e-05,0.0,0.0144]
[1779023303064,52.12,78225.92,0.0,6e-05,0.0,0.0144]
[1779023308096,52.12,78223.03,0.0,6e-05,0.0,0.01434]
[1779023313131,52.12,78228.24,0.0,6e-05,0.0,0.0144]
[1779023319173,52.12,78229.97,0.0,6e-05,0.0,0.01443]
[1779023324208,52.12,78230.38,0.0,7e-05,0.0,0.01444]
[1779023330250,52.12,78233.87,0.0,7e-05,0.0,0.01451]
[1779023335285,52.12,78234.59,0.0,7e-05,0.0,0.01452]
[1779023341328,52.12,78232.96,0.0,7e-05,0.0,0.01449]
[1779023346365,52.12,78233.43,0.0,7e-05,0.0,0.0145]
[1779023351401,52.12,78234.06,0.0,7e-05,0.0,0.01451]
[1779023361471,52.12,78234.8,0.0,7e-05,0.0,0.01453]
[1779023366506,52.12,78235.45,0.0,7e-05,0.0,0.01454]
[1779023371544,52.12,78235.46,0.0,7e-05,0.0,0.0145]
[1779023376579,52.12,78235.09,0.0,7e-05,0.0,0.01449]
[1779023381661,52.12,78235.41,0.0,7e-05,0.0,0.0145]
[1779023387655,52.12,78235.53,0.0,7e-05,0.0,0.0145]
[1779023392690,52.12,78235.44,0.0,7e-05,0.0,0.0145]
[1779023397726,52.12,78234.04,0.0,7e-05,0.0,0.01447]
[1779023402762,52.12,78232.43,0.0,6e-05,0.0,0.01444]
[1779023407796,52.12,78232.6,0.0,7e-05,0.0,0.01444]
[1779023414844,52.12,78232.95,0.0,7e-05,0.0,0.01445]
[1779023419879,52.12,78233.36,0.0,7e-05,0.0,0.01446]
[1779023424914,52.12,78238.59,0.0,7e-05,0.0,0.01456]
[1779023429949,52.12,78239.89,0.0,7e-05,0.0,0.01458]
[1779023436998,52.12,78239.4,0.0,7e-05,0.0,0.01453]
[1779023442084,52.12,78238.81,0.0,7e-05,0.0,0.01452]
[1779023452155,52.12,78238.36,0.0,7e-05,0.0,0.01451]
[1779023458148,52.12,78237.89,0.0,7e-05,0.0,0.0145]
[1779023463182,52.12,78240.9,0.0,7e-05,0.0,0.01456]
[1779023468222,52.12,78244.35,0.0,7e-05,0.0,0.01463]
[1779023473254,52.12,78245.41,0.0,7e-05,0.0,0.01465]
[1779023479296,52.12,78246.35,0.0,7e-05,0.0,0.01467]
[1779023485338,52.12,78246.25,0.0,7e-05,0.0,0.01466]
[1779023491381,52.12,78245.33,0.0,7e-05,0.0,0.0146]
[1779023496418,52.12,78248.44,0.0,7e-05,0.0,0.01466]
[1779023502507,52.12,78245.99,0.0,7e-05,0.0,0.01461]
[1779023508502,52.12,78245.99,0.0,7e-05,0.0,0.01461]
[1779023513537,52.12,78244.55,0.0,7e-05,0.0,0.01459]
[1779023520586,52.12,78243.61,0.0,7e-05,0.0,0.01457]
[1779023525623,52.12,78245.74,0.0,7e-05,0.0,0.01461]
[1779023530658,52.12,78248.85,0.0,7e-05,0.0,0.01467]
[1779023535692,52.12,78249.62,0.0,7e-05,0.0,0.01469]
[1779023541734,52.12,78251.25,0.0,7e-05,0.0,0.01472]
[1779023546769,52.12,78236.79,0.0,7e-05,0.0,0.01443]
[1779023551809,52.12,78236.96,0.0,6e-05,0.0,0.01439]
[1779023556841,52.12,78227.26,0.0,6e-05,0.0,0.0142]
[1779023561877,52.12,78226.62,0.0,6e-05,0.0,0.01419]
[1779023566917,52.12,78226.49,0.0,6e-05,0.0,0.01419]
[1779023571952,52.12,78221.26,0.0,6e-05,0.0,0.01409]
[1779023576988,52.12,78221.89,0.0,6e-05,0.0,0.0141]
[1779023582025,52.12,78222.52,0.0,6e-05,0.0,0.01411]
[1779023587060,52.12,78221.55,0.0,6e-05,0.0,0.0141]
[1779023592095,52.12,78216.54,0.0,6e-05,0.0,0.014]
[1779023601162,52.12,78215.6,0.0,6e-05,0.0,0.01398]
[1779023606198,52.12,78215.04,0.0,6e-05,0.0,0.01397]
[1779023611232,52.12,78214.66,0.0,6e-05,0.0,0.01392]
[1779023616267,52.12,78215.04,0.0,6e-05,0.0,0.01393]
[1779023621302,52.12,78211.08,0.0,6e-05,0.0,0.01385]
[1779023626338,52.12,78209.09,0.0,6e-05,0.0,0.01382]
[1779023632385,52.12,78210.14,0.0,6e-05,0.0,0.01384]
[1779023637422,52.12,78211.23,0.0,6e-05,0.0,0.01386]
[1779023643464,52.12,78212.51,0.0,6e-05,0.0,0.01388]
[1779023648500,52.12,78212.89,0.0,6e-05,0.0,0.01389]
[1779023653533,52.12,78213.02,0.0,6e-05,0.0,0.01389]
[1779023658571,52.12,78213.23,0.0,6e-05,0.0,0.01389]
[1779023663643,52.12,78213.23,0.0,6e-05,0.0,0.01389]
[1779023669646,52.12,78212.63,0.0,6e-05,0.0,0.01388]
[1779023675689,52.12,78209.79,0.0,6e-05,0.0,0.01379]
[1779023680725,52.12,78209.56,0.0,6e-05,0.0,0.01378]
[1779023686766,52.12,78208.63,0.0,6e-05,0.0,0.01376]
[1779023692808,52.12,78207.85,0.0,6e-05,0.0,0.01375]
[1779023697843,52.12,78207.75,0.0,6e-05,0.0,0.01375]
[1779023702878,52.12,78205.29,0.0,6e-05,0.0,0.0137]
[1779023707913,52.12,78192.74,0.0,6e-05,0.0,0.01347]
[1779023712948,52.12,78186.08,0.0,6e-05,0.0,0.01335]
[1779023717984,52.12,78176.5,0.0,6e-05,0.0,0.01317]
[1779023723018,52.12,78172.38,0.0,6e-05,0.0,0.0131]
[1779023728054,52.12,78167.15,0.0,6e-05,0.0,0.01301]
[1779023733088,52.12,78165.81,0.0,6e-05,0.0,0.01294]
[1779023738123,52.12,78173.76,0.0,6e-05,0.0,0.01308]
[1779023743158,52.12,78172.91,0.0,6e-05,0.0,0.01307]
[1779023748193,52.12,78170.92,0.0,6e-05,0.0,0.01303]
[1779023753236,52.12,78177.1,0.0,6e-05,0.0,0.01314]
[1779023758264,52.12,78168.96,0.0,6e-05,0.0,0.013]
[1779023763298,52.12,78170.8,0.0,6e-05,0.0,0.01303]
[1779023768335,52.12,78172.97,0.0,6e-05,0.0,0.01307]
[1779023773369,52.12,78171.5,0.0,6e-05,0.0,0.01304]
[1779023778406,52.12,78172.19,0.0,6e-05,0.0,0.01306]
[1779023783440,52.12,78168.06,0.0,6e-05,0.0,0.01298]
[1779023788475,52.12,78168.31,0.0,6e-05,0.0,0.01299]
[1779023793510,52.12,78164.03,0.0,6e-05,0.0,0.01287]
[1779023798546,52.12,78159.73,0.0,6e-05,0.0,0.0128]
[1779023804592,52.12,78157.7,0.0,6e-05,0.0,0.01276]
[1779023809627,52.12,78157.27,0.0,6e-05,0.0,0.01275]
[1779023814663,52.12,78164.38,0.0,6e-05,0.0,0.01288]
[1779023820705,52.12,78162.75,0.0,6e-05,0.0,0.01285]
[1779023825740,52.12,78158.07,0.0,6e-05,0.0,0.01277]
[1779023830774,52.12,78154.61,0.0,6e-05,0.0,0.01271]
[1779023835809,52.12,78151.58,0.0,6e-05,0.0,0.01265]
[1779023839840,52.12,78125.53,0.0,5e-05,0.0,0.01221]
[1779023844875,52.12,78127.51,0.0,5e-05,0.0,0.01224]
[1779023849909,52.12,78131.04,0.0,6e-05,0.0,0.0123]
[1779023854944,52.12,78132.08,0.0,5e-05,0.0,0.01228]
[1779023859979,52.12,78139.77,0.0,6e-05,0.0,0.01241]
[1779023865064,52.12,78142.72,0.0,6e-05,0.0,0.01246]
[1779023871058,52.12,78150.93,0.0,6e-05,0.0,0.0126]
[1779023876093,52.12,78152.41,0.0,6e-05,0.0,0.01263]
[1779023881128,52.12,78151.37,0.0,6e-05,0.0,0.01261]
[1779023886164,52.12,78152.55,0.0,6e-05,0.0,0.01263]
[1779023891199,52.12,78167.31,0.0,6e-05,0.0,0.01289]
[1779023896236,52.12,78168.9,0.0,6e-05,0.0,0.01292]
[1779023901269,52.12,78157.66,0.0,6e-05,0.0,0.01272]
[1779023906306,52.12,78162.98,0.0,6e-05,0.0,0.01281]
[1779023911338,52.12,78161.79,0.0,6e-05,0.0,0.01275]
[1779023916373,52.12,78161.47,0.0,6e-05,0.0,0.01275]
[1779023921408,52.12,78162.1,0.0,6e-05,0.0,0.01276]
[1779023926444,52.12,78167.9,0.0,6e-05,0.0,0.01286]
[1779023931478,52.12,78167.95,0.0,6e-05,0.0,0.01286]
[1779023936513,52.12,78167.5,0.0,6e-05,0.0,0.01285]
[1779023942555,52.12,78168.64,0.0,6e-05,0.0,0.01287]
[1779023947590,52.12,78170.56,0.0,6e-05,0.0,0.01291]
[1779023952625,52.12,78170.35,0.0,6e-05,0.0,0.0129]
[1779023957661,52.12,78178.41,0.0,6e-05,0.0,0.01305]
[1779023962695,52.12,78178.83,0.0,6e-05,0.0,0.01305]
[1779023967729,52.12,78178.83,0.0,6e-05,0.0,0.01305]
[1779023973772,52.12,78178.55,0.0,6e-05,0.0,0.01301]
[1779023978807,52.12,78183.28,0.0,6e-05,0.0,0.01309]
[1779023983842,52.12,78186.66,0.0,6e-05,0.0,0.01315]
[1779023988877,52.12,78192.33,0.0,6e-05,0.0,0.01325]
[1779023994919,52.12,78191.26,0.0,6e-05,0.0,0.01324]
[1779023999954,52.12,78191.88,0.0,6e-05,0.0,0.01325]
[1779024004990,52.12,78182.22,0.0,6e-05,0.0,0.01307]
[1779024010025,52.12,78182.61,0.0,6e-05,0.0,0.01308]
[1779024015063,52.12,78180.47,0.0,6e-05,0.0,0.01304]
[1779024020096,52.12,78175.48,0.0,6e-05,0.0,0.01295]
[1779024025130,52.12,78171.69,0.0,6e-05,0.0,0.01289]
[1779024030165,52.12,78165.47,0.0,6e-05,0.0,0.01278]
[1779024035200,52.12,78166.29,0.0,6e-05,0.0,0.01275]
[1779024040235,52.12,78166.78,0.0,6e-05,0.0,0.01276]
[1779024045271,52.12,78169.21,0.0,6e-05,0.0,0.0128]
[1779024050305,52.12,78169.67,0.0,6e-05,0.0,0.01281]
[1779024055341,52.12,78173.95,0.0,6e-05,0.0,0.01289]
[1779024061382,52.12,78175.59,0.0,6e-05,0.0,0.01291]
[1779024066417,52.12,78177.75,0.0,6e-05,0.0,0.01295]
[1779024071452,52.12,78183.23,0.0,6e-05,0.0,0.01305]
[1779024076553,52.12,78183.92,0.0,6e-05,0.0,0.01306]
[1779024082529,52.12,78186.01,0.0,6e-05,0.0,0.0131]
[1779024087566,52.12,78185.71,0.0,6e-05,0.0,0.01309]
[1779024092601,52.12,78190.27,0.0,6e-05,0.0,0.01314]
[1779024097636,52.12,78190.41,0.0,6e-05,0.0,0.01314]
[1779024103678,52.12,78189.71,0.0,6e-05,0.0,0.01313]
[1779024110727,52.12,78189.16,0.0,6e-05,0.0,0.01312]
[1779024115761,52.12,78191.08,0.0,6e-05,0.0,0.01315]
[1779024121804,52.12,78194.62,0.0,6e-05,0.0,0.01321]
[1779024126906,52.12,78192.92,0.0,6e-05,0.0,0.01318]
[1779024132881,52.12,78193.57,0.0,6e-05,0.0,0.01319]
[1779024137917,52.12,78193.05,0.0,6e-05,0.0,0.01319]
[1779024144965,52.12,78197.96,0.0,6e-05,0.0,0.01327]
[1779024150002,52.12,78198.38,0.0,6e-05,0.0,0.01328]
[1779024155036,52.12,78200.22,0.0,6e-05,0.0,0.01327]
[1779024160071,52.12,78194.77,0.0,6e-05,0.0,0.01317]
[1779024165105,52.12,78193.83,0.0,6e-05,0.0,0.01316]
[1779024170141,52.12,78191.63,0.0,6e-05,0.0,0.01312]
[1779024176182,52.12,78192.48,0.0,6e-05,0.0,0.01313]
[1779024182225,52.12,78192.36,0.0,6e-05,0.0,0.01313]
[1779024187325,52.12,78192.63,0.0,6e-05,0.0,0.01314]
[1779024193301,52.12,78196.72,0.0,6e-05,0.0,0.01321]
[1779024198337,52.12,78198.74,0.0,6e-05,0.0,0.01325]
[1779024203371,52.12,78195.23,0.0,6e-05,0.0,0.01318]
[1779024208405,52.12,78195.24,0.0,6e-05,0.0,0.01318]
[1779024217469,52.12,78195.47,0.0,6e-05,0.0,0.01315]
[1779024224518,52.12,78193.13,0.0,6e-05,0.0,0.0131]
[1779024229553,52.12,78191.39,0.0,6e-05,0.0,0.01307]
[1779024234588,52.12,78181.46,0.0,6e-05,0.0,0.0129]
[1779024239624,52.12,78182.81,0.0,6e-05,0.0,0.01292]
[1779024244658,52.12,78183.93,0.0,6e-05,0.0,0.01294]
[1779024252714,52.12,78184.22,0.0,6e-05,0.0,0.01295]
[1779024258756,52.12,78184.62,0.0,6e-05,0.0,0.01295]
[1779024263791,52.12,78183.24,0.0,6e-05,0.0,0.01293]
[1779024268825,52.12,78184.1,0.0,6e-05,0.0,0.01294]
[1779024273861,52.12,78184.25,0.0,6e-05,0.0,0.01291]
[1779024278897,52.12,78183.08,0.0,6e-05,0.0,0.01289]
[1779024283932,52.12,78183.85,0.0,6e-05,0.0,0.0129]
[1779024288967,52.12,78193.75,0.0,6e-05,0.0,0.01307]
[1779024294002,52.12,78184.15,0.0,6e-05,0.0,0.0129]
[1779024300044,52.12,78184.44,0.0,6e-05,0.0,0.01291]
[1779024305080,52.12,78188.85,0.0,6e-05,0.0,0.01299]
[1779024311124,52.12,78188.71,0.0,6e-05,0.0,0.01298]
[1779024317165,52.12,78188.34,0.0,6e-05,0.0,0.01298]
[1779024324215,52.12,78189.2,0.0,6e-05,0.0,0.01299]
[1779024338379,52.12,78188.7,0.0,6e-05,0.0,0.01294]
[1779024346368,52.12,78188.36,0.0,6e-05,0.0,0.01294]
[1779024358520,52.12,78188.26,0.0,6e-05,0.0,0.01294]
[1779024368590,52.12,78188.94,0.0,6e-05,0.0,0.01295]
[1779024374565,52.12,78193.0,0.0,6e-05,0.0,0.01302]
[1779024381615,52.12,78193.91,0.0,6e-05,0.0,0.01304]
[1779024386650,52.12,78195.9,0.0,6e-05,0.0,0.01307]
[1779024391686,52.12,78197.86,0.0,6e-05,0.0,0.01307]
[1779024398736,52.12,78199.67,0.0,6e-05,0.0,0.0131]
[1779024404776,52.12,78201.54,0.0,6e-05,0.0,0.01313]
[1779024410818,52.12,78204.59,0.0,6e-05,0.0,0.01319]
[1779024415853,52.12,78210.67,0.0,6e-05,0.0,0.0133]
[1779024420890,52.12,78210.27,0.0,6e-05,0.0,0.01329]
[1779024425925,52.12,78211.86,0.0,6e-05,0.0,0.01332]
[1779024431966,52.12,78211.35,0.0,6e-05,0.0,0.01331]
[1779024439079,52.12,78216.04,0.0,6e-05,0.0,0.0134]
[1779024445057,52.12,78215.26,0.0,6e-05,0.0,0.01338]
[1779024450092,52.12,78218.46,0.0,6e-05,0.0,0.01344]
[1779024455126,52.12,78217.89,0.0,6e-05,0.0,0.01339]
[1779024462175,52.12,78222.06,0.0,6e-05,0.0,0.01346]
[1779024467210,52.12,78218.9,0.0,6e-05,0.0,0.01341]
[1779024472245,52.12,78220.31,0.0,6e-05,0.0,0.01343]
[1779024477280,52.12,78219.88,0.0,6e-05,0.0,0.01342]
[1779024482317,52.12,78219.63,0.0,6e-05,0.0,0.01342]
[1779024488362,52.12,78216.95,0.0,6e-05,0.0,0.01337]
[1779024494400,52.12,78212.85,0.0,6e-05,0.0,0.0133]
[1779024499500,52.12,78212.74,0.0,6e-05,0.0,0.01329]
[1779024505515,52.12,78211.51,0.0,6e-05,0.0,0.01327]
[1779024511559,52.12,78206.87,0.0,6e-05,0.0,0.01315]
[1779024516591,52.12,78203.63,0.0,6e-05,0.0,0.01309]
[1779024522634,52.12,78203.74,0.0,6e-05,0.0,0.01309]
[1779024529683,52.12,78203.36,0.0,6e-05,0.0,0.01308]
[1779024535724,52.12,78203.98,0.0,6e-05,0.0,0.01309]
[1779024541769,52.12,78204.28,0.0,6e-05,0.0,0.0131]
[1779024547811,52.12,78204.67,0.0,6e-05,0.0,0.01311]
[1779024553851,52.12,78203.94,0.0,6e-05,0.0,0.01309]
[1779024558886,52.12,78211.3,0.0,6e-05,0.0,0.01323]
[1779024563921,52.12,78213.04,0.0,6e-05,0.0,0.01326]
[1779024568957,52.12,78216.82,0.0,6e-05,0.0,0.01333]
[1779024574998,52.12,78218.47,0.0,6e-05,0.0,0.01331]
[1779024580060,52.12,78219.91,0.0,6e-05,0.0,0.01334]
[1779024586075,52.12,78223.1,0.0,6e-05,0.0,0.0134]
[1779024592117,52.12,78220.25,0.0,6e-05,0.0,0.01335]
[1779024597152,52.12,78228.63,0.0,6e-05,0.0,0.0135]
[1779024602187,52.12,78230.82,0.0,6e-05,0.0,0.01354]
[1779024607224,52.12,78231.94,0.0,6e-05,0.0,0.01356]
[1779024612257,52.12,78234.77,0.0,6e-05,0.0,0.01361]
[1779024617292,52.12,78231.33,0.0,6e-05,0.0,0.01355]
[1779024621321,52.12,78213.0,0.0,6e-05,0.0,0.01322]
[1779024626355,52.12,78201.36,0.0,6e-05,0.0,0.01301]
[1779024631391,52.12,78202.07,0.0,6e-05,0.0,0.01298]
[1779024636426,52.12,78202.21,0.0,6e-05,0.0,0.01298]
[1779024642469,52.12,78202.68,0.0,6e-05,0.0,0.01299]
[1779024649518,52.12,78203.01,0.0,6e-05,0.0,0.013]
[1779024654553,52.12,78205.02,0.0,6e-05,0.0,0.01303]
[1779024660624,52.12,78205.11,0.0,6e-05,0.0,0.01303]
[1779024665630,52.12,78205.43,0.0,6e-05,0.0,0.01304]
[1779024670694,52.12,78205.48,0.0,6e-05,0.0,0.01304]
[1779024676709,52.12,78205.5,0.0,6e-05,0.0,0.01304]
[1779024684774,52.12,78205.08,0.0,6e-05,0.0,0.01303]
[1779024689808,52.12,78214.55,0.0,6e-05,0.0,0.0132]
[1779024695849,52.12,78218.5,0.0,6e-05,0.0,0.01323]
[1779024700885,52.12,78218.79,0.0,6e-05,0.0,0.01324]
[1779024705920,52.12,78219.92,0.0,6e-05,0.0,0.01326]
[1779024710956,52.12,78215.54,0.0,6e-05,0.0,0.01318]
[1779024721027,52.12,78215.68,0.0,6e-05,0.0,0.01318]
[1779024727069,52.12,78209.07,0.0,6e-05,0.0,0.01306]
[1779024732106,52.12,78201.8,0.0,6e-05,0.0,0.01293]
[1779024737140,52.12,78198.8,0.0,6e-05,0.0,0.01288]
[1779024743184,52.12,78193.7,0.0,6e-05,0.0,0.01279]
[1779024751266,52.12,78193.94,0.0,6e-05,0.0,0.01275]
[1779024756276,52.12,78196.57,0.0,6e-05,0.0,0.0128]
[1779024761309,52.12,78195.88,0.0,6e-05,0.0,0.01279]
[1779024766343,52.12,78197.58,0.0,6e-05,0.0,0.01282]
[1779024771378,52.12,78199.44,0.0,6e-05,0.0,0.01285]
[1779024779436,52.12,78201.27,0.0,6e-05,0.0,0.01288]
[1779024784469,52.12,78201.8,0.0,6e-05,0.0,0.01289]
[1779024789504,52.12,78202.9,0.0,6e-05,0.0,0.01291]
[1779024794539,52.12,78203.14,0.0,6e-05,0.0,0.01292]
[1779024799575,52.12,78196.9,0.0,6e-05,0.0,0.01281]
[1779024804609,52.12,78195.74,0.0,6e-05,0.0,0.01279]
[1779024809643,52.12,78201.87,0.0,6e-05,0.0,0.01289]
[1779024816695,52.12,78203.89,0.0,6e-05,0.0,0.01289]
[1779024821728,52.12,78201.51,0.0,6e-05,0.0,0.01285]
[1779024827771,52.12,78199.71,0.0,6e-05,0.0,0.01282]
[1779024832805,52.12,78205.67,0.0,6e-05,0.0,0.01292]
[1779024838849,52.12,78205.94,0.0,6e-05,0.0,0.01293]
[1779024843882,52.12,78205.33,0.0,6e-05,0.0,0.01291]
[1779024848924,52.12,78205.67,0.0,6e-05,0.0,0.01292]
[1779024853955,52.12,78205.57,0.0,6e-05,0.0,0.01292]
[1779024858987,52.12,78208.62,0.0,6e-05,0.0,0.01297]
[1779024864022,52.12,78208.74,0.0,6e-05,0.0,0.01297]
[1779024869057,52.12,78209.85,0.0,6e-05,0.0,0.01299]
[1779024874093,52.12,78209.41,0.0,6e-05,0.0,0.01295]
[1779024879127,52.12,78207.69,0.0,6e-05,0.0,0.01292]
[1779024884162,52.12,78208.16,0.0,6e-05,0.0,0.01292]
[1779024889199,52.12,78208.61,0.0,6e-05,0.0,0.01293]
[1779024894232,52.12,78221.11,0.0,6e-05,0.0,0.01316]
[1779024900274,52.12,78222.47,0.0,6e-05,0.0,0.01318]
[1779024905309,52.12,78233.65,0.0,6e-05,0.0,0.01338]
[1779024910345,52.12,78240.95,0.0,6e-05,0.0,0.01352]
[1779024915379,52.12,78247.74,0.0,6e-05,0.0,0.01364]
[1779024920416,52.12,78250.41,0.0,6e-05,0.0,0.01369]
[1779024925449,52.12,78246.88,0.0,6e-05,0.0,0.01363]
[1779024930484,52.12,78247.07,0.0,6e-05,0.0,0.01363]
[1779024936526,52.12,78247.63,0.0,6e-05,0.0,0.0136]
[1779024941560,52.12,78249.89,0.0,6e-05,0.0,0.01364]
[1779024946596,52.12,78249.09,0.0,6e-05,0.0,0.01363]
[1779024952638,52.12,78249.86,0.0,6e-05,0.0,0.01364]
[1779024957673,52.12,78247.15,0.0,6e-05,0.0,0.01359]
[1779024962709,52.12,78248.68,0.0,6e-05,0.0,0.01362]
[1779024967743,52.12,78249.15,0.0,6e-05,0.0,0.01363]
[1779024972810,52.12,78253.09,0.0,6e-05,0.0,0.0137]
[1779024977813,52.12,78257.49,0.0,6e-05,0.0,0.01378]
[1779024982848,52.12,78258.43,0.0,6e-05,0.0,0.0138]
[1779024987883,52.12,78260.13,0.0,6e-05,0.0,0.01383]
[1779024992956,52.12,78262.9,0.0,6e-05,0.0,0.01384]
[1779025000974,52.12,78264.72,0.0,6e-05,0.0,0.01388]
[1779025006009,52.12,78266.67,0.0,6e-05,0.0,0.01391]
[1779025011045,52.12,78268.27,0.0,6e-05,0.0,0.01394]
[1779025016081,52.12,78271.22,0.0,6e-05,0.0,0.014]
[1779025021117,52.12,78273.78,0.0,6e-05,0.0,0.01405]
[1779025026152,52.12,78276.96,0.0,6e-05,0.0,0.01411]
[1779025032194,52.12,78277.04,0.0,6e-05,0.0,0.01411]
[1779025037229,52.12,78276.51,0.0,6e-05,0.0,0.0141]
[1779025043271,52.12,78276.12,0.0,6e-05,0.0,0.01409]
[1779025049313,52.12,78276.29,0.0,6e-05,0.0,0.0141]
[1779025054348,52.12,78275.45,0.0,6e-05,0.0,0.01404]
[1779025059384,52.12,78277.36,0.0,6e-05,0.0,0.01407]
[1779025064419,52.12,78275.33,0.0,6e-05,0.0,0.01403]
[1779025069453,52.12,78275.31,0.0,6e-05,0.0,0.01403]
[1779025074488,52.12,78274.67,0.0,6e-05,0.0,0.01402]
[1779025079523,52.12,78274.7,0.0,6e-05,0.0,0.01402]
[1779025085565,52.12,78275.29,0.0,6e-05,0.0,0.01403]
[1779025090600,52.12,78277.97,0.0,6e-05,0.0,0.01409]
[1779025095643,52.12,78274.49,0.0,6e-05,0.0,0.01402]
[1779025100670,52.12,78265.12,0.0,6e-05,0.0,0.01384]
[1779025105705,52.12,78266.23,0.0,6e-05,0.0,0.01386]
[1779025110740,52.12,78266.99,0.0,6e-05,0.0,0.01388]
[1779025115777,52.12,78267.79,0.0,6e-05,0.0,0.01385]
[1779025120810,52.12,78268.5,0.0,6e-05,0.0,0.01386]
[1779025129876,52.12,78269.34,0.0,6e-05,0.0,0.01388]
[1779025134913,52.12,78259.32,0.0,6e-05,0.0,0.01369]
[1779025139948,52.12,78253.4,0.0,6e-05,0.0,0.01358]
[1779025144983,52.12,78249.87,0.0,6e-05,0.0,0.01351]
[1779025151028,52.12,78248.65,0.0,6e-05,0.0,0.01349]
[1779025157076,52.12,78244.78,0.0,6e-05,0.0,0.01342]
[1779025162106,52.12,78243.48,0.0,6e-05,0.0,0.0134]
[1779025167139,52.12,78242.75,0.0,6e-05,0.0,0.01338]
[1779025172175,52.12,78241.85,0.0,6e-05,0.0,0.01332]
[1779025183255,52.12,78240.81,0.0,6e-05,0.0,0.0133]
[1779025194329,52.12,78239.85,0.0,6e-05,0.0,0.01329]
[1779025199367,52.12,78238.9,0.0,6e-05,0.0,0.01327]
[1779025204432,52.12,78238.6,0.0,6e-05,0.0,0.01326]
[1779025209437,52.12,78238.33,0.0,6e-05,0.0,0.01326]
[1779025214502,52.12,78238.15,0.0,6e-05,0.0,0.01326]
[1779025219508,52.12,78236.61,0.0,6e-05,0.0,0.01323]
[1779025224543,52.12,78232.39,0.0,6e-05,0.0,0.01315]
[1779025229578,52.12,78227.51,0.0,6e-05,0.0,0.01306]
[1779025234620,52.12,78229.06,0.0,6e-05,0.0,0.01305]
[1779025239650,52.12,78231.5,0.0,6e-05,0.0,0.0131]
[1779025244712,52.12,78219.72,0.0,6e-05,0.0,0.01289]
[1779025247705,52.12,78202.84,0.0,6e-05,0.0,0.01259]
[1779025252740,52.12,78198.47,0.0,6e-05,0.0,0.01251]
[1779025258785,52.12,78198.68,0.0,6e-05,0.0,0.01252]
[1779025264825,52.12,78201.26,0.0,6e-05,0.0,0.01256]
[1779025269860,52.12,78207.95,0.0,6e-05,0.0,0.01268]
[1779025274894,52.12,78212.12,0.0,6e-05,0.0,0.01275]
[1779025281945,52.12,78211.67,0.0,6e-05,0.0,0.01274]
[1779025287987,52.12,78210.32,0.0,6e-05,0.0,0.01272]
[1779025295063,52.12,78209.03,0.0,6e-05,0.0,0.01266]
[1779025302089,52.12,78207.86,0.0,6e-05,0.0,0.01264]
[1779025307125,52.12,78207.92,0.0,6e-05,0.0,0.01264]
[1779025313167,52.12,78200.6,0.0,6e-05,0.0,0.01251]
[1779025318202,52.12,78200.7,0.0,6e-05,0.0,0.01251]
[1779025323238,52.12,78201.28,0.0,6e-05,0.0,0.01252]
[1779025329279,52.12,78202.4,0.0,6e-05,0.0,0.01254]
[1779025335344,52.12,78203.18,0.0,6e-05,0.0,0.01256]
[1779025345414,52.12,78203.58,0.0,6e-05,0.0,0.01256]
[1779025352441,52.12,78204.35,0.0,6e-05,0.0,0.01254]
[1779025357476,52.12,78193.42,0.0,6e-05,0.0,0.01235]
[1779025363518,52.12,78195.26,0.0,6e-05,0.0,0.01238]
[1779025368554,52.12,78195.49,0.0,6e-05,0.0,0.01238]
[1779025373589,52.12,78194.19,0.0,6e-05,0.0,0.01236]
[1779025384666,52.12,78197.35,0.0,6e-05,0.0,0.01242]
[1779025390710,52.12,78198.05,0.0,6e-05,0.0,0.01243]
[1779025395744,52.12,78214.74,0.0,6e-05,0.0,0.01272]
[1779025400778,52.12,78214.44,0.0,6e-05,0.0,0.01271]
[1779025405836,52.12,78213.69,0.0,6e-05,0.0,0.0127]
[1779025410849,52.12,78213.69,0.0,6e-05,0.0,0.0127]
[1779025415884,52.12,78213.33,0.0,6e-05,0.0,0.01265]
[1779025420918,52.12,78212.82,0.0,6e-05,0.0,0.01264]
[1779025425956,52.12,78212.09,0.0,6e-05,0.0,0.01263]
[1779025430990,52.12,78211.25,0.0,6e-05,0.0,0.01262]
[1779025437032,52.12,78210.85,0.0,6e-05,0.0,0.01261]
[1779025442067,52.12,78214.03,0.0,6e-05,0.0,0.01266]
[1779025447102,52.12,78208.45,0.0,6e-05,0.0,0.01257]
[1779025452137,52.12,78208.43,0.0,6e-05,0.0,0.01257]
[1779025459196,52.12,78207.78,0.0,6e-05,0.0,0.01256]
[1779025464223,52.12,78202.07,0.0,6e-05,0.0,0.01246]
[1779025471271,52.12,78202.69,0.0,6e-05,0.0,0.01243]
[1779025476327,52.12,78201.71,0.0,6e-05,0.0,0.01241]
[1779025481341,52.12,78204.78,0.0,6e-05,0.0,0.01246]
[1779025486396,52.12,78203.97,0.0,6e-05,0.0,0.01245]
[1779025492418,52.12,78204.63,0.0,6e-05,0.0,0.01246]
[1779025497452,52.12,78205.57,0.0,6e-05,0.0,0.01248]
[1779025502489,52.12,78205.58,0.0,6e-05,0.0,0.01248]
[1779025507525,52.12,78209.46,0.0,6e-05,0.0,0.01255]
[1779025512559,52.12,78213.36,0.0,6e-05,0.0,0.01261]
[1779025517598,52.12,78214.18,0.0,6e-05,0.0,0.01263]
[1779025522634,52.12,78214.61,0.0,6e-05,0.0,0.01263]
[1779025527667,52.12,78217.19,0.0,6e-05,0.0,0.01268]
[1779025534718,52.12,78218.98,0.0,6e-05,0.0,0.01267]
[1779025539750,52.12,78218.59,0.0,6e-05,0.0,0.01266]
[1779025546820,52.12,78218.62,0.0,6e-05,0.0,0.01266]
[1779025553848,52.12,78215.82,0.0,6e-05,0.0,0.01262]
[1779025560897,52.12,78217.2,0.0,6e-05,0.0,0.01264]
[1779025566966,52.12,78216.91,0.0,6e-05,0.0,0.01263]
[1779025571976,52.12,78217.04,0.0,6e-05,0.0,0.01264]
[1779025573993,52.12,78200.45,0.0,6e-05,0.0,0.01235]
[1779025580031,52.12,78200.39,0.0,6e-05,0.0,0.01235]
[1779025586074,52.12,78201.09,0.0,6e-05,0.0,0.01236]
[1779025591108,52.12,78209.76,0.0,6e-05,0.0,0.01247]
[1779025596144,52.12,78209.53,0.0,6e-05,0.0,0.01247]
[1779025601178,52.12,78212.64,0.0,6e-05,0.0,0.01252]
[1779025606214,52.12,78209.67,0.0,6e-05,0.0,0.01247]
[1779025612255,52.12,78209.24,0.0,6e-05,0.0,0.01246]
[1779025617290,52.12,78208.61,0.0,6e-05,0.0,0.01245]
[1779025622325,52.12,78208.18,0.0,6e-05,0.0,0.01244]
[1779025627359,52.12,78207.96,0.0,6e-05,0.0,0.01244]
[1779025635416,52.12,78207.73,0.0,6e-05,0.0,0.01244]
[1779025640451,52.12,78207.98,0.0,6e-05,0.0,0.01244]
[1779025645487,52.12,78207.8,0.0,6e-05,0.0,0.01244]
[1779025650521,52.12,78207.72,0.0,6e-05,0.0,0.01244]
[1779025657602,52.12,78207.52,0.0,6e-05,0.0,0.01239]
[1779025662605,52.12,78207.56,0.0,6e-05,0.0,0.01239]
[1779025667640,52.12,78214.75,0.0,6e-05,0.0,0.01252]
[1779025672675,52.12,78217.27,0.0,6e-05,0.0,0.01256]
[1779025677710,52.12,78206.73,0.0,6e-05,0.0,0.01238]
[1779025682748,52.12,78201.68,0.0,6e-05,0.0,0.01229]
[1779025687819,52.12,78201.81,0.0,6e-05,0.0,0.0123]
[1779025693824,52.12,78203.17,0.0,6e-05,0.0,0.01232]
[1779025704904,52.12,78203.66,0.0,6e-05,0.0,0.01233]
[1779025709940,52.12,78204.26,0.0,6e-05,0.0,0.01234]
[1779025716989,52.12,78201.99,0.0,6e-05,0.0,0.01226]
[1779025722025,52.12,78203.25,0.0,6e-05,0.0,0.01228]
[1779025726057,52.12,78227.52,0.0,6e-05,0.0,0.0127]
[1779025731089,52.12,78232.07,0.0,6e-05,0.0,0.01278]
[1779025738169,52.12,78223.94,0.0,6e-05,0.0,0.01264]
[1779025743173,52.12,78224.77,0.0,6e-05,0.0,0.01265]
[1779025748208,52.12,78224.39,0.0,6e-05,0.0,0.01264]
[1779025754249,52.12,78224.44,0.0,6e-05,0.0,0.01265]
[1779025759285,52.12,78212.14,0.0,6e-05,0.0,0.01243]
[1779025764322,52.12,78210.7,0.0,6e-05,0.0,0.01241]
[1779025769356,52.12,78210.33,0.0,6e-05,0.0,0.0124]
[1779025775402,52.12,78209.35,0.0,6e-05,0.0,0.01235]
[1779025780433,52.12,78208.91,0.0,6e-05,0.0,0.01234]
[1779025785468,52.12,78208.51,0.0,6e-05,0.0,0.01233]
[1779025791510,52.12,78207.99,0.0,6e-05,0.0,0.01232]
[1779025797552,52.12,78207.67,0.0,6e-05,0.0,0.01232]
[1779025802587,52.12,78200.58,0.0,5e-05,0.0,0.0122]
[1779025807623,52.12,78200.96,0.0,5e-05,0.0,0.0122]
[1779025812660,52.12,78203.41,0.0,6e-05,0.0,0.01225]
[1779025817694,52.12,78207.97,0.0,6e-05,0.0,0.01232]
[1779025826755,52.12,78207.99,0.0,6e-05,0.0,0.01232]
[1779025831790,52.12,78207.64,0.0,6e-05,0.0,0.01228]
[1779025838839,52.12,78207.63,0.0,6e-05,0.0,0.01228]
[1779025843877,52.12,78207.18,0.0,6e-05,0.0,0.01227]
[1779025848976,52.12,78211.28,0.0,6e-05,0.0,0.01234]
[1779025855963,52.12,78211.69,0.0,6e-05,0.0,0.01235]
[1779025860995,52.12,78211.66,0.0,6e-05,0.0,0.01235]
[1779025866031,52.12,78205.26,0.0,6e-05,0.0,0.01224]
[1779025871066,52.12,78201.22,0.0,5e-05,0.0,0.01217]
[1779025877109,52.12,78202.59,0.0,5e-05,0.0,0.01219]
[1779025882144,52.12,78208.32,0.0,6e-05,0.0,0.01229]
[1779025887179,52.12,78207.38,0.0,6e-05,0.0,0.01227]
[1779025892214,52.12,78206.99,0.0,5e-05,0.0,0.01223]
[1779025897250,52.12,78203.12,0.0,5e-05,0.0,0.01216]
[1779025903292,52.12,78203.32,0.0,5e-05,0.0,0.01217]
[1779025909396,52.12,78204.08,0.0,5e-05,0.0,0.01218]
[1779025915376,52.12,78203.72,0.0,5e-05,0.0,0.01217]
[1779025920412,52.12,78204.3,0.0,5e-05,0.0,0.01218]
[1779025925446,52.12,78205.78,0.0,5e-05,0.0,0.01221]
[1779025930482,52.12,78206.07,0.0,5e-05,0.0,0.01221]
[1779025935516,52.12,78207.05,0.0,5e-05,0.0,0.01223]
[1779025942565,52.12,78207.43,0.0,6e-05,0.0,0.01224]
[1779025949614,52.12,78207.22,0.0,6e-05,0.0,0.01223]
[1779025954649,52.12,78207.13,0.0,5e-05,0.0,0.01219]
[1779025959683,52.12,78206.0,0.0,5e-05,0.0,0.01217]
[1779025964719,52.12,78210.83,0.0,6e-05,0.0,0.01225]
[1779025969754,52.12,78215.38,0.0,6e-05,0.0,0.01233]
[1779025974794,52.12,78219.76,0.0,6e-05,0.0,0.01241]
[1779025979833,52.12,78221.0,0.0,6e-05,0.0,0.01243]
[1779025984864,52.12,78222.34,0.0,6e-05,0.0,0.01245]
[1779025986881,52.12,78205.76,0.0,5e-05,0.0,0.01217]
[1779025991914,52.12,78197.2,0.0,5e-05,0.0,0.01202]
[1779025996948,52.12,78200.38,0.0,5e-05,0.0,0.01208]
[1779026001984,52.12,78199.31,0.0,5e-05,0.0,0.01206]
[1779026007019,52.12,78199.12,0.0,5e-05,0.0,0.01206]
[1779026012056,52.12,78196.23,0.0,5e-05,0.0,0.01197]
[1779026019103,52.12,78197.4,0.0,5e-05,0.0,0.01199]
[1779026024140,52.12,78198.03,0.0,5e-05,0.0,0.012]
[1779026029174,52.12,78185.1,0.0,5e-05,0.0,0.01179]
[1779026035219,52.12,78178.22,0.0,5e-05,0.0,0.01168]
[1779026040251,52.12,78178.49,0.0,5e-05,0.0,0.01168]
[1779026045286,52.12,78184.44,0.0,5e-05,0.0,0.01178]
[1779026050390,52.12,78185.22,0.0,5e-05,0.0,0.01179]
[1779026057371,52.12,78187.06,0.0,5e-05,0.0,0.01182]
[1779026062405,52.12,78184.59,0.0,5e-05,0.0,0.01178]
[1779026067440,52.12,78184.07,0.0,5e-05,0.0,0.01177]
[1779026072475,52.12,78181.77,0.0,5e-05,0.0,0.0117]
[1779026077511,52.12,78162.4,0.0,5e-05,0.0,0.01139]
[1779026082545,52.12,78152.78,0.0,5e-05,0.0,0.01123]
[1779026087580,52.12,78149.0,0.0,5e-05,0.0,0.01118]
[1779026092617,52.12,78147.61,0.0,5e-05,0.0,0.01115]
[1779026097652,52.12,78157.51,0.0,5e-05,0.0,0.01131]
[1779026102686,52.12,78158.03,0.0,5e-05,0.0,0.01132]
[1779026107721,52.12,78157.93,0.0,5e-05,0.0,0.01132]
[1779026112756,52.12,78157.48,0.0,5e-05,0.0,0.01131]
[1779026117796,52.12,78157.63,0.0,5e-05,0.0,0.01131]
[1779026121819,52.12,78142.5,0.0,5e-05,0.0,0.01107]
[1779026126854,52.12,78139.75,0.0,5e-05,0.0,0.01103]
[1779026131889,52.12,78138.37,0.0,5e-05,0.0,0.01098]
[1779026136928,52.12,78130.8,0.0,5e-05,0.0,0.01086]
[1779026141961,52.12,78131.11,0.0,5e-05,0.0,0.01087]
[1779026146996,52.12,78129.12,0.0,5e-05,0.0,0.01084]
[1779026152032,52.12,78129.93,0.0,5e-05,0.0,0.01085]
[1779026157066,52.12,78126.12,0.0,5e-05,0.0,0.01079]
[1779026162101,52.12,78124.77,0.0,5e-05,0.0,0.01077]
[1779026167136,52.12,78129.28,0.0,5e-05,0.0,0.01084]
[1779026171233,52.12,78144.47,0.0,5e-05,0.0,0.01107]
[1779026177210,52.12,78148.3,0.0,5e-05,0.0,0.01113]
[1779026182246,52.12,78149.02,0.0,5e-05,0.0,0.01114]
[1779026188288,52.12,78151.23,0.0,5e-05,0.0,0.01117]
[1779026193325,52.12,78150.86,0.0,5e-05,0.0,0.01113]
[1779026198360,52.12,78149.2,0.0,5e-05,0.0,0.01111]
[1779026203393,52.12,78146.08,0.0,5e-05,0.0,0.01106]
[1779026208430,52.12,78135.99,0.0,5e-05,0.0,0.0109]
[1779026213465,52.12,78136.02,0.0,5e-05,0.0,0.0109]
[1779026221585,52.12,78138.38,0.0,5e-05,0.0,0.01094]
[1779026228572,52.12,78141.46,0.0,5e-05,0.0,0.01099]
[1779026233607,52.12,78139.2,0.0,5e-05,0.0,0.01095]
[1779026238642,52.12,78138.05,0.0,5e-05,0.0,0.01094]
[1779026244684,52.12,78143.42,0.0,5e-05,0.0,0.01102]
[1779026251798,52.12,78142.74,0.0,5e-05,0.0,0.01097]
[1779026257776,52.12,78149.4,0.0,5e-05,0.0,0.01107]
[1779026262813,52.12,78150.84,0.0,5e-05,0.0,0.0111]
[1779026268854,52.12,78152.38,0.0,5e-05,0.0,0.01112]
[1779026273890,52.12,78153.41,0.0,5e-05,0.0,0.01114]
[1779026278924,52.12,78154.51,0.0,5e-05,0.0,0.01115]
[1779026283959,52.12,78154.74,0.0,5e-05,0.0,0.01116]
[1779026290002,52.12,78155.42,0.0,5e-05,0.0,0.01117]
[1779026296043,52.12,78156.44,0.0,5e-05,0.0,0.01118]
[1779026301078,52.12,78159.18,0.0,5e-05,0.0,0.01123]
[1779026306113,52.12,78160.75,0.0,5e-05,0.0,0.01125]
[1779026311149,52.12,78165.02,0.0,5e-05,0.0,0.01128]
[1779026316184,52.12,78165.68,0.0,5e-05,0.0,0.01129]
[1779026321219,52.12,78165.73,0.0,5e-05,0.0,0.01129]
[1779026326254,52.12,78163.77,0.0,5e-05,0.0,0.01126]
[1779026331289,52.12,78158.75,0.0,5e-05,0.0,0.01118]
[1779026336324,52.12,78158.36,0.0,5e-05,0.0,0.01118]
[1779026342366,52.12,78158.17,0.0,5e-05,0.0,0.01117]
[1779026347413,52.12,78160.92,0.0,5e-05,0.0,0.01122]
[1779026352444,52.12,78157.06,0.0,5e-05,0.0,0.01116]
[1779026357479,52.12,78152.1,0.0,5e-05,0.0,0.01108]
[1779026362514,52.12,78146.76,0.0,5e-05,0.0,0.011]
[1779026367550,52.12,78145.3,0.0,5e-05,0.0,0.01098]
[1779026372585,52.12,78144.73,0.0,5e-05,0.0,0.01093]
[1779026377620,52.12,78144.28,0.0,5e-05,0.0,0.01092]
[1779026382655,52.12,78143.68,0.0,5e-05,0.0,0.01092]
[1779026390711,52.12,78142.71,0.0,5e-05,0.0,0.0109]
[1779026396753,52.12,78141.39,0.0,5e-05,0.0,0.01088]
[1779026401788,52.12,78140.61,0.0,5e-05,0.0,0.01087]
[1779026406823,52.12,78140.42,0.0,5e-05,0.0,0.01087]
[1779026412924,52.12,78131.05,0.0,5e-05,0.0,0.01072]
[1779026418908,52.12,78127.83,0.0,5e-05,0.0,0.01068]
[1779026423942,52.12,78129.25,0.0,5e-05,0.0,0.0107]
[1779026428977,52.12,78127.46,0.0,5e-05,0.0,0.01067]
[1779026438042,52.12,78127.73,0.0,5e-05,0.0,0.01064]
[1779026444085,52.12,78125.76,0.0,5e-05,0.0,0.01061]
[1779026448111,52.12,78111.39,0.0,5e-05,0.0,0.0104]
[1779026453145,52.12,78102.61,0.0,5e-05,0.0,0.01027]
[1779026458181,52.12,78089.0,0.0,4e-05,0.0,0.01008]
[1779026462228,52.12,78069.4,0.0,4e-05,0.0,0.00981]
[1779026467245,52.12,78073.63,0.0,4e-05,0.0,0.00986]
[1779026472280,52.12,78080.24,0.0,4e-05,0.0,0.00996]
[1779026475301,52.12,78095.12,0.0,5e-05,0.0,0.01017]
[1779026477316,52.12,78114.39,0.0,5e-05,0.0,0.01044]
[1779026482350,52.12,78119.37,0.0,5e-05,0.0,0.01052]
[1779026487385,52.12,78121.11,0.0,5e-05,0.0,0.01054]
[1779026492421,52.12,78123.99,0.0,5e-05,0.0,0.01055]
[1779026497457,52.12,78124.14,0.0,5e-05,0.0,0.01055]
[1779026502493,52.12,78116.81,0.0,5e-05,0.0,0.01045]
[1779026507527,52.12,78106.49,0.0,5e-05,0.0,0.0103]
[1779026512564,52.12,78106.13,0.0,5e-05,0.0,0.01029]
[1779026517596,52.12,78099.22,0.0,5e-05,0.0,0.01019]
[1779026522631,52.12,78098.72,0.0,5e-05,0.0,0.01018]
[1779026527666,52.12,78097.83,0.0,5e-05,0.0,0.01017]
[1779026532701,52.12,78101.8,0.0,5e-05,0.0,0.01023]
[1779026537736,52.12,78100.79,0.0,5e-05,0.0,0.01021]
[1779026542772,52.12,78102.04,0.0,5e-05,0.0,0.01023]
[1779026547813,52.12,78105.0,0.0,5e-05,0.0,0.01027]
[1779026552845,52.12,78106.26,0.0,5e-05,0.0,0.01026]
[1779026558889,52.12,78111.06,0.0,5e-05,0.0,0.01033]
[1779026563923,52.12,78124.21,0.0,5e-05,0.0,0.01052]
[1779026568958,52.12,78131.66,0.0,5e-05,0.0,0.01063]
[1779026570973,52.12,78115.39,0.0,5e-05,0.0,0.01039]
[1779026576007,52.12,78112.58,0.0,5e-05,0.0,0.01035]
[1779026581042,52.12,78111.95,0.0,5e-05,0.0,0.01034]
[1779026586077,52.12,78111.53,0.0,5e-05,0.0,0.01033]
[1779026593126,52.12,78111.45,0.0,5e-05,0.0,0.01033]
[1779026598161,52.12,78119.11,0.0,5e-05,0.0,0.01044]
[1779026604203,52.12,78118.87,0.0,5e-05,0.0,0.01044]
[1779026611252,52.12,78120.33,0.0,5e-05,0.0,0.01043]
[1779026618301,52.12,78121.67,0.0,5e-05,0.0,0.01045]
[1779026623336,52.12,78122.66,0.0,5e-05,0.0,0.01046]
[1779026628370,52.12,78124.87,0.0,5e-05,0.0,0.0105]
[1779026633409,52.12,78123.54,0.0,5e-05,0.0,0.01048]
[1779026638445,52.12,78124.96,0.0,5e-05,0.0,0.0105]
[1779026643480,52.12,78123.24,0.0,5e-05,0.0,0.01047]
[1779026648515,52.12,78122.46,0.0,5e-05,0.0,0.01046]
[1779026653551,52.12,78120.53,0.0,5e-05,0.0,0.01043]
[1779026658586,52.12,78120.09,0.0,5e-05,0.0,0.01043]
[1779026663621,52.12,78118.73,0.0,5e-05,0.0,0.01041]
[1779026666643,52.12,78092.53,0.0,4e-05,0.0,0.01003]
[1779026671678,52.12,78086.18,0.0,4e-05,0.0,0.00991]
[1779026676713,52.12,78092.36,0.0,4e-05,0.0,0.00999]
[1779026684823,52.12,78092.4,0.0,4e-05,0.0,0.01]
[1779026694847,52.12,78092.26,0.0,4e-05,0.0,0.00999]
[1779026699882,52.12,78091.46,0.0,4e-05,0.0,0.00998]
[1779026704918,52.12,78089.23,0.0,4e-05,0.0,0.00995]
[1779026709955,52.12,78088.98,0.0,4e-05,0.0,0.00995]
[1779026714990,52.12,78087.78,0.0,4e-05,0.0,0.00993]
[1779026720030,52.12,78092.81,0.0,4e-05,0.0,0.01]
[1779026725104,52.12,78092.02,0.0,4e-05,0.0,0.00999]
[1779026731102,52.12,78091.66,0.0,4e-05,0.0,0.00995]
[1779026736137,52.12,78091.98,0.0,4e-05,0.0,0.00996]
[1779026741172,52.12,78087.11,0.0,4e-05,0.0,0.00989]
[1779026746208,52.12,78078.39,0.0,4e-05,0.0,0.00977]
[1779026752249,52.12,78081.57,0.0,4e-05,0.0,0.00981]
[1779026757284,52.12,78081.57,0.0,4e-05,0.0,0.00981]
[1779026762322,52.12,78085.37,0.0,4e-05,0.0,0.00986]
[1779026767357,52.12,78086.66,0.0,4e-05,0.0,0.00988]
[1779026772393,52.12,78081.91,0.0,4e-05,0.0,0.00982]
[1779026777428,52.12,78080.2,0.0,4e-05,0.0,0.00979]
[1779026782462,52.12,78079.55,0.0,4e-05,0.0,0.00978]
[1779026787497,52.12,78078.01,0.0,4e-05,0.0,0.00976]
[1779026792532,52.12,78077.06,0.0,4e-05,0.0,0.00972]
[1779026797570,52.12,78076.28,0.0,4e-05,0.0,0.00971]
[1779026801596,52.12,78058.66,0.0,4e-05,0.0,0.00947]
[1779026806632,52.12,78063.75,0.0,4e-05,0.0,0.00954]
[1779026811667,52.12,78062.99,0.0,4e-05,0.0,0.00953]
[1779026816702,52.12,78049.27,0.0,4e-05,0.0,0.00934]
[1779026821738,52.12,78048.78,0.0,4e-05,0.0,0.00934]
[1779026825765,52.12,78030.1,0.0,4e-05,0.0,0.00909]
[1779026830801,52.12,78013.79,0.0,4e-05,0.0,0.00889]
[1779026835893,52.12,78011.04,0.0,4e-05,0.0,0.00885]
[1779026841878,52.12,78014.18,0.0,4e-05,0.0,0.00889]
[1779026846914,52.12,78018.89,0.0,4e-05,0.0,0.00895]
[1779026851948,52.12,78023.42,0.0,4e-05,0.0,0.00898]
[1779026856982,52.12,78038.48,0.0,4e-05,0.0,0.00917]
[1779026864032,52.12,78041.83,0.0,4e-05,0.0,0.00922]
[1779026869067,52.12,78043.04,0.0,4e-05,0.0,0.00923]
[1779026874104,52.12,78054.75,0.0,4e-05,0.0,0.00939]
[1779026879137,52.12,78056.74,0.0,4e-05,0.0,0.00941]
[1779026884172,52.12,78058.54,0.0,4e-05,0.0,0.00944]
[1779026889207,52.12,78060.86,0.0,4e-05,0.0,0.00947]
[1779026894242,52.12,78064.37,0.0,4e-05,0.0,0.00951]
[1779026900285,52.12,78063.72,0.0,4e-05,0.0,0.00951]
[1779026905320,52.12,78060.69,0.0,4e-05,0.0,0.00947]
[1779026911363,52.12,78061.77,0.0,4e-05,0.0,0.00945]
[1779026916397,52.12,78061.06,0.0,4e-05,0.0,0.00944]
[1779026923446,52.12,78060.91,0.0,4e-05,0.0,0.00944]
[1779026929488,52.12,78061.77,0.0,4e-05,0.0,0.00945]
[1779026935530,52.12,78061.32,0.0,4e-05,0.0,0.00944]
[1779026940565,52.12,78061.26,0.0,4e-05,0.0,0.00944]
[1779026945600,52.12,78061.01,0.0,4e-05,0.0,0.00944]
[1779026950635,52.12,78062.26,0.0,4e-05,0.0,0.00945]
[1779026955671,52.12,78064.51,0.0,4e-05,0.0,0.00948]
[1779026960709,52.12,78047.0,0.0,4e-05,0.0,0.00925]
[1779026965741,52.12,78045.79,0.0,4e-05,0.0,0.00924]
[1779026973805,52.12,78044.6,0.0,4e-05,0.0,0.00919]
[1779026975813,52.12,78028.45,0.0,4e-05,0.0,0.00898]
[1779026980849,52.12,78021.04,0.0,4e-05,0.0,0.00889]
[1779026985886,52.12,78020.83,0.0,4e-05,0.0,0.00889]
[1779026990921,52.12,78014.02,0.0,4e-05,0.0,0.0088]
[1779026995957,52.12,78010.31,0.0,4e-05,0.0,0.00876]
[1779027000991,52.12,78005.68,0.0,4e-05,0.0,0.0087]
[1779027006027,52.12,78004.03,0.0,4e-05,0.0,0.00868]
[1779027011062,52.12,78006.86,0.0,4e-05,0.0,0.00871]
[1779027016101,52.12,78020.65,0.0,4e-05,0.0,0.00888]
[1779027021136,52.12,78023.67,0.0,4e-05,0.0,0.00892]
[1779027026170,52.12,78019.25,0.0,4e-05,0.0,0.00887]
[1779027031207,52.12,78020.73,0.0,4e-05,0.0,0.00886]
[1779027036241,52.12,78025.71,0.0,4e-05,0.0,0.00892]
[1779027041276,52.12,78025.44,0.0,4e-05,0.0,0.00892]
[1779027046310,52.12,78028.58,0.0,4e-05,0.0,0.00896]
[1779027051346,52.12,78034.69,0.0,4e-05,0.0,0.00903]
[1779027057444,52.12,78035.09,0.0,4e-05,0.0,0.00904]
[1779027063429,52.12,78036.71,0.0,4e-05,0.0,0.00906]
[1779027068465,52.12,78037.41,0.0,4e-05,0.0,0.00907]
[1779027073500,52.12,78035.22,0.0,4e-05,0.0,0.00904]
[1779027079542,52.12,78034.34,0.0,4e-05,0.0,0.00903]
[1779027085583,52.12,78036.57,0.0,4e-05,0.0,0.00906]
[1779027090618,52.12,78037.4,0.0,4e-05,0.0,0.00907]
[1779027097671,52.12,78037.72,0.0,4e-05,0.0,0.00904]
[1779027100691,52.12,78023.18,0.0,4e-05,0.0,0.00886]
[1779027105728,52.12,78023.48,0.0,4e-05,0.0,0.00886]
[1779027110763,52.12,78022.66,0.0,4e-05,0.0,0.00885]
[1779027115798,52.12,78021.41,0.0,4e-05,0.0,0.00884]
[1779027120839,52.12,78019.67,0.0,4e-05,0.0,0.00881]
[1779027125868,52.12,78020.34,0.0,4e-05,0.0,0.00882]
[1779027130904,52.12,78018.17,0.0,4e-05,0.0,0.00879]
[1779027136945,52.12,78015.93,0.0,4e-05,0.0,0.00877]
[1779027141980,52.12,78009.25,0.0,4e-05,0.0,0.00868]
[1779027147015,52.12,78015.22,0.0,4e-05,0.0,0.00876]
[1779027152050,52.12,78016.2,0.0,4e-05,0.0,0.00874]
[1779027157085,52.12,78017.37,0.0,4e-05,0.0,0.00876]
[1779027162120,52.12,78018.45,0.0,4e-05,0.0,0.00877]
[1779027167155,52.12,78018.84,0.0,4e-05,0.0,0.00877]
[1779027172190,52.12,78019.38,0.0,4e-05,0.0,0.00878]
[1779027177224,52.12,78019.53,0.0,4e-05,0.0,0.00878]
[1779027182272,52.12,78019.08,0.0,4e-05,0.0,0.00878]
[1779027187306,52.12,78017.95,0.0,4e-05,0.0,0.00876]
[1779027192341,52.12,78016.23,0.0,4e-05,0.0,0.00874]
[1779027197376,52.12,78015.66,0.0,4e-05,0.0,0.00873]
[1779027202412,52.12,78008.3,0.0,4e-05,0.0,0.00864]
[1779027207447,52.12,78009.02,0.0,4e-05,0.0,0.00865]
[1779027212481,52.12,78008.28,0.0,4e-05,0.0,0.00861]
[1779027218523,52.12,78005.95,0.0,4e-05,0.0,0.00859]
[1779027223558,52.12,78011.77,0.0,4e-05,0.0,0.00866]
[1779027228593,52.12,78011.78,0.0,4e-05,0.0,0.00866]
[1779027233628,52.12,78010.93,0.0,4e-05,0.0,0.00865]
[1779027238716,52.12,78008.28,0.0,4e-05,0.0,0.00861]
[1779027244705,52.12,78008.44,0.0,4e-05,0.0,0.00862]
[1779027249741,52.12,78006.8,0.0,4e-05,0.0,0.0086]
[1779027254777,52.12,78006.65,0.0,4e-05,0.0,0.00859]
[1779027259811,52.12,78008.3,0.0,4e-05,0.0,0.00861]
[1779027264846,52.12,78007.41,0.0,4e-05,0.0,0.0086]
[1779027269881,52.12,78005.24,0.0,4e-05,0.0,0.00858]
[1779027274921,52.12,78002.0,0.0,4e-05,0.0,0.00851]
[1779027279960,52.12,77999.58,0.0,4e-05,0.0,0.00848]
[1779027284996,52.12,78000.63,0.0,4e-05,0.0,0.00849]
[1779027290035,52.12,78001.45,0.0,4e-05,0.0,0.0085]
[1779027295072,52.12,78002.61,0.0,4e-05,0.0,0.00852]
[1779027300111,52.12,78006.42,0.0,4e-05,0.0,0.00856]
[1779027305141,52.12,78007.67,0.0,4e-05,0.0,0.00858]
[1779027309171,52.12,77987.46,0.0,4e-05,0.0,0.00833]
[1779027314211,52.12,77982.77,0.0,4e-05,0.0,0.00828]
[1779027316224,52.12,77957.52,0.0,4e-05,0.0,0.00799]
[1779027317232,52.12,77941.0,0.0,3e-05,0.0,0.0078]
[1779027322266,52.12,77938.76,0.0,3e-05,0.0,0.00777]
[1779027327306,52.12,77937.35,0.0,3e-05,0.0,0.00776]
[1779027329322,52.12,77921.01,0.0,3e-05,0.0,0.00758]
[1779027331334,52.12,77902.65,0.0,3e-05,0.0,0.00736]
[1779027336370,52.12,77896.83,0.0,3e-05,0.0,0.0073]
[1779027341412,52.12,77896.48,0.0,3e-05,0.0,0.00729]
[1779027346453,52.12,77907.09,0.0,3e-05,0.0,0.0074]
[1779027351485,52.12,77922.56,0.0,3e-05,0.0,0.00757]
[1779027356521,52.12,77906.03,0.0,3e-05,0.0,0.00739]
[1779027361616,52.12,77891.35,0.0,3e-05,0.0,0.00724]
[1779027362600,52.12,77868.39,0.0,3e-05,0.0,0.007]
[1779027363596,52.12,77852.94,0.0,3e-05,0.0,0.00685]
[1779027364604,52.12,77828.68,0.0,3e-05,0.0,0.00661]
[1779027369720,52.12,77812.33,0.0,3e-05,0.0,0.00646]
[1779027372665,52.12,77793.11,0.0,3e-05,0.0,0.00628]
[1779027377703,52.12,77792.9,0.0,3e-05,0.0,0.00628]
[1779027382735,52.12,77809.45,0.0,3e-05,0.0,0.00643]
[1779027385770,52.12,77831.14,0.0,3e-05,0.0,0.00664]
[1779027390796,52.12,77835.95,0.0,3e-05,0.0,0.00668]
[1779027393817,52.12,77860.86,0.0,3e-05,0.0,0.0069]
[1779027398852,52.12,77850.67,0.0,3e-05,0.0,0.0068]
[1779027403888,52.12,77860.16,0.0,3e-05,0.0,0.0069]
[1779027408923,52.12,77862.9,0.0,3e-05,0.0,0.00692]
[1779027413960,52.12,77865.05,0.0,3e-05,0.0,0.00694]
[1779027418994,52.12,77873.8,0.0,3e-05,0.0,0.00703]
[1779027423025,52.12,77895.7,0.0,3e-05,0.0,0.00726]
[1779027428075,52.12,77894.96,0.0,3e-05,0.0,0.00725]
[1779027433104,52.12,77906.98,0.0,3e-05,0.0,0.00738]
[1779027438138,52.12,77906.28,0.0,3e-05,0.0,0.00737]
[1779027443174,52.12,77911.32,0.0,3e-05,0.0,0.00742]
[1779027448208,52.12,77899.3,0.0,3e-05,0.0,0.0073]
[1779027453243,52.12,77899.79,0.0,3e-05,0.0,0.00728]
[1779027458279,52.12,77895.46,0.0,3e-05,0.0,0.00723]
[1779027463313,52.12,77900.38,0.0,3e-05,0.0,0.00728]
[1779027468349,52.12,77909.08,0.0,3e-05,0.0,0.00737]
[1779027473383,52.12,77907.54,0.0,3e-05,0.0,0.00736]
[1779027479426,52.12,77905.58,0.0,3e-05,0.0,0.00734]
[1779027484462,52.12,77910.43,0.0,3e-05,0.0,0.00739]
[1779027489498,52.12,77910.55,0.0,3e-05,0.0,0.00739]
[1779027494532,52.12,77901.9,0.0,3e-05,0.0,0.0073]
[1779027499567,52.12,77890.5,0.0,3e-05,0.0,0.00718]
[1779027504602,52.12,77894.23,0.0,3e-05,0.0,0.00722]
[1779027507623,52.12,77866.13,0.0,3e-05,0.0,0.00693]
[1779027508630,52.12,77851.13,0.0,3e-05,0.0,0.00678]
[1779027513665,52.12,77852.2,0.0,3e-05,0.0,0.00677]
[1779027518700,52.12,77845.88,0.0,3e-05,0.0,0.00671]
[1779027523735,52.12,77851.56,0.0,3e-05,0.0,0.00676]
[1779027528771,52.12,77857.68,0.0,3e-05,0.0,0.00682]
[1779027531792,52.12,77876.66,0.0,3e-05,0.0,0.00701]
[1779027534815,52.12,77891.51,0.0,3e-05,0.0,0.00717]
[1779027539851,52.12,77886.25,0.0,3e-05,0.0,0.00711]
[1779027544886,52.12,77892.54,0.0,3e-05,0.0,0.00718]
[1779027549919,52.12,77899.83,0.0,3e-05,0.0,0.00725]
[1779027554958,52.12,77909.08,0.0,3e-05,0.0,0.00735]
[1779027559993,52.12,77914.86,0.0,3e-05,0.0,0.00741]
[1779027566036,52.12,77915.2,0.0,3e-05,0.0,0.00741]
[1779027571071,52.12,77921.36,0.0,3e-05,0.0,0.00745]
[1779027576105,52.12,77923.49,0.0,3e-05,0.0,0.00748]
[1779027581187,52.12,77923.88,0.0,3e-05,0.0,0.00748]
[1779027587181,52.12,77925.11,0.0,3e-05,0.0,0.0075]
[1779027592217,52.12,77925.57,0.0,3e-05,0.0,0.0075]
[1779027595238,52.12,77905.66,0.0,3e-05,0.0,0.00729]
[1779027600274,52.12,77907.22,0.0,3e-05,0.0,0.0073]
[1779027605308,52.12,77915.5,0.0,3e-05,0.0,0.00739]
[1779027610344,52.12,77920.03,0.0,3e-05,0.0,0.00744]
[1779027615379,52.12,77926.6,0.0,3e-05,0.0,0.00751]
[1779027620414,52.12,77926.7,0.0,3e-05,0.0,0.00751]
[1779027625451,52.12,77926.29,0.0,3e-05,0.0,0.00751]
[1779027629479,52.12,77907.78,0.0,3e-05,0.0,0.00731]
[1779027634516,52.12,77909.33,0.0,3e-05,0.0,0.0073]
[1779027639549,52.12,77904.58,0.0,3e-05,0.0,0.00725]
[1779027644592,52.12,77897.67,0.0,3e-05,0.0,0.00718]
[1779027649622,52.12,77891.73,0.0,3e-05,0.0,0.00712]
[1779027654659,52.12,77885.06,0.0,3e-05,0.0,0.00705]
[1779027657684,52.12,77869.14,0.0,3e-05,0.0,0.00689]
[1779027660701,52.12,77851.47,0.0,3e-05,0.0,0.00672]
[1779027665739,52.12,77857.58,0.0,3e-05,0.0,0.00678]
[1779027667762,52.12,77872.31,0.0,3e-05,0.0,0.00692]
[1779027671783,52.12,77887.24,0.0,3e-05,0.0,0.00707]
[1779027676818,52.12,77887.55,0.0,3e-05,0.0,0.00708]
[1779027681855,52.12,77878.35,0.0,3e-05,0.0,0.00698]
[1779027686893,52.12,77871.2,0.0,3e-05,0.0,0.00691]
[1779027691975,52.12,77877.86,0.0,3e-05,0.0,0.00695]
[1779027697967,52.12,77891.44,0.0,3e-05,0.0,0.00709]
[1779027703002,52.12,77893.79,0.0,3e-05,0.0,0.00712]
[1779027708036,52.12,77895.4,0.0,3e-05,0.0,0.00713]
[1779027713072,52.12,77895.48,0.0,3e-05,0.0,0.00713]
[1779027718115,52.12,77888.82,0.0,3e-05,0.0,0.00706]
[1779027723143,52.12,77881.38,0.0,3e-05,0.0,0.00699]
[1779027728177,52.12,77879.82,0.0,3e-05,0.0,0.00697]
[1779027733211,52.12,77886.14,0.0,3e-05,0.0,0.00704]
[1779027738247,52.12,77887.68,0.0,3e-05,0.0,0.00705]
[1779027743282,52.12,77890.26,0.0,3e-05,0.0,0.00708]
[1779027748316,52.12,77883.63,0.0,3e-05,0.0,0.00701]
[1779027753351,52.12,77883.2,0.0,3e-05,0.0,0.00698]
[1779027758386,52.12,77883.73,0.0,3e-05,0.0,0.00699]
[1779027763421,52.12,77883.86,0.0,3e-05,0.0,0.00699]
[1779027768456,52.12,77885.31,0.0,3e-05,0.0,0.00701]
[1779027773492,52.12,77887.09,0.0,3e-05,0.0,0.00702]
[1779027778526,52.12,77886.6,0.0,3e-05,0.0,0.00702]
[1779027783562,52.12,77891.24,0.0,3e-05,0.0,0.00707]
[1779027788597,52.12,77885.38,0.0,3e-05,0.0,0.00701]
[1779027793631,52.12,77884.23,0.0,3e-05,0.0,0.00699]
[1779027798666,52.12,77889.96,0.0,3e-05,0.0,0.00705]
[1779027803701,52.12,77891.11,0.0,3e-05,0.0,0.00706]
[1779027808736,52.12,77891.93,0.0,3e-05,0.0,0.00707]
[1779027813771,52.12,77894.01,0.0,3e-05,0.0,0.00707]
[1779027818806,52.12,77898.55,0.0,3e-05,0.0,0.00712]
[1779027823841,52.12,77900.93,0.0,3e-05,0.0,0.00714]
[1779027828877,52.12,77904.19,0.0,3e-05,0.0,0.00717]
[1779027832956,52.12,77927.08,0.0,3e-05,0.0,0.00741]
[1779027837941,52.12,77943.75,0.0,3e-05,0.0,0.00759]
[1779027843030,52.12,77938.12,0.0,3e-05,0.0,0.00753]
[1779027849016,52.12,77936.85,0.0,3e-05,0.0,0.00752]
[1779027854060,52.12,77935.23,0.0,3e-05,0.0,0.0075]
[1779027859095,52.12,77937.35,0.0,3e-05,0.0,0.00752]
[1779027864131,52.12,77945.89,0.0,3e-05,0.0,0.00762]
[1779027869165,52.12,77947.52,0.0,3e-05,0.0,0.00764]
[1779027874200,52.12,77946.51,0.0,3e-05,0.0,0.0076]
[1779027879235,52.12,77944.83,0.0,3e-05,0.0,0.00758]
[1779027884270,52.12,77942.98,0.0,3e-05,0.0,0.00756]
[1779027889306,52.12,77936.5,0.0,3e-05,0.0,0.00749]
[1779027894341,52.12,77935.75,0.0,3e-05,0.0,0.00748]
[1779027899375,52.12,77928.19,0.0,3e-05,0.0,0.0074]
[1779027904410,52.12,77926.62,0.0,3e-05,0.0,0.00738]
[1779027909445,52.12,77926.21,0.0,3e-05,0.0,0.00738]
[1779027914480,52.12,77926.61,0.0,3e-05,0.0,0.00738]
[1779027919515,52.12,77927.65,0.0,3e-05,0.0,0.0074]
[1779027924550,52.12,77934.41,0.0,3e-05,0.0,0.00747]
[1779027929585,52.12,77942.4,0.0,3e-05,0.0,0.00755]
[1779027934620,52.12,77944.9,0.0,3e-05,0.0,0.00756]
[1779027939656,52.12,77946.46,0.0,3e-05,0.0,0.00757]
[1779027944690,52.12,77949.66,0.0,3e-05,0.0,0.00761]
[1779027949726,52.12,77963.45,0.0,3e-05,0.0,0.00776]
[1779027955768,52.12,77975.22,0.0,3e-05,0.0,0.00789]
[1779027960803,52.12,77983.37,0.0,4e-05,0.0,0.00798]
[1779027965839,52.12,77984.8,0.0,4e-05,0.0,0.008]
[1779027970874,52.12,77991.34,0.0,4e-05,0.0,0.00808]
[1779027975908,52.12,78006.31,0.0,4e-05,0.0,0.00825]
[1779027980943,52.12,78018.55,0.0,4e-05,0.0,0.0084]
[1779027981954,52.12,78033.99,0.0,4e-05,0.0,0.00858]
[1779027986986,52.12,78031.39,0.0,4e-05,0.0,0.00855]
[1779027992022,52.12,78029.64,0.0,4e-05,0.0,0.0085]
[1779027997057,52.12,78036.75,0.0,4e-05,0.0,0.00859]
[1779028002090,52.12,78045.07,0.0,4e-05,0.0,0.00869]
[1779028007127,52.12,78043.64,0.0,4e-05,0.0,0.00867]
[1779028012162,52.12,78044.26,0.0,4e-05,0.0,0.00868]
[1779028017197,52.12,78045.27,0.0,4e-05,0.0,0.00869]
[1779028022236,52.12,78044.42,0.0,4e-05,0.0,0.00868]
[1779028027270,52.12,78046.6,0.0,4e-05,0.0,0.00871]
[1779028032307,52.12,78047.47,0.0,4e-05,0.0,0.00872]
[1779028037343,52.12,78050.63,0.0,4e-05,0.0,0.00876]
[1779028042378,52.12,78048.52,0.0,4e-05,0.0,0.00873]
[1779028047416,52.12,78044.85,0.0,4e-05,0.0,0.00869]
[1779028054517,52.12,78045.59,0.0,4e-05,0.0,0.00867]
[1779028060507,52.12,78049.29,0.0,4e-05,0.0,0.00871]
[1779028066548,52.12,78049.12,0.0,4e-05,0.0,0.00871]
[1779028072590,52.12,78049.9,0.0,4e-05,0.0,0.00872]
[1779028080647,52.12,78050.51,0.0,4e-05,0.0,0.00873]
[1779028086690,52.12,78050.63,0.0,4e-05,0.0,0.00873]
[1779028091723,52.12,78049.91,0.0,4e-05,0.0,0.00872]
[1779028097768,52.12,78049.94,0.0,4e-05,0.0,0.00872]
[1779028102801,52.12,78049.89,0.0,4e-05,0.0,0.00872]
[1779028107836,52.12,78050.25,0.0,4e-05,0.0,0.00872]
[1779028112872,52.12,78046.84,0.0,4e-05,0.0,0.00865]
[1779028117906,52.12,78046.62,0.0,4e-05,0.0,0.00865]
[1779028122941,52.12,78043.72,0.0,4e-05,0.0,0.00861]
[1779028127976,52.12,78037.69,0.0,4e-05,0.0,0.00854]
[1779028133011,52.12,78034.28,0.0,4e-05,0.0,0.0085]
[1779028138046,52.12,78030.98,0.0,4e-05,0.0,0.00846]
[1779028143082,52.12,78027.86,0.0,4e-05,0.0,0.00842]
[1779028148118,52.12,78025.96,0.0,4e-05,0.0,0.0084]
[1779028153151,52.12,78023.45,0.0,4e-05,0.0,0.00837]
[1779028158186,52.12,78022.99,0.0,4e-05,0.0,0.00836]
[1779028163221,52.12,78009.04,0.0,4e-05,0.0,0.0082]
[1779028168257,52.12,78021.01,0.0,4e-05,0.0,0.00834]
[1779028173291,52.12,78025.88,0.0,4e-05,0.0,0.00837]
[1779028178330,52.12,78030.99,0.0,4e-05,0.0,0.00843]
[1779028183366,52.12,78033.0,0.0,4e-05,0.0,0.00846]
[1779028188402,52.12,78034.11,0.0,4e-05,0.0,0.00847]
[1779028192429,52.12,78019.47,0.0,4e-05,0.0,0.00829]
[1779028196457,52.12,78003.46,0.0,4e-05,0.0,0.00811]
[1779028201493,52.12,77990.62,0.0,4e-05,0.0,0.00796]
[1779028206538,52.12,77994.57,0.0,4e-05,0.0,0.008]
[1779028211576,52.12,77991.52,0.0,4e-05,0.0,0.00797]
[1779028216613,52.12,77990.09,0.0,4e-05,0.0,0.00795]
[1779028222650,52.12,77988.8,0.0,4e-05,0.0,0.00794]
[1779028227685,52.12,77989.6,0.0,4e-05,0.0,0.00795]
[1779028232720,52.12,77995.41,0.0,4e-05,0.0,0.00799]
[1779028237754,52.12,78003.23,0.0,4e-05,0.0,0.00808]
[1779028242790,52.12,78016.22,0.0,4e-05,0.0,0.00823]
[1779028247825,52.12,78020.0,0.0,4e-05,0.0,0.00827]
[1779028252860,52.12,78024.95,0.0,4e-05,0.0,0.00833]
[1779028258901,52.12,78026.71,0.0,4e-05,0.0,0.00835]
[1779028263937,52.12,78030.78,0.0,4e-05,0.0,0.0084]
[1779028268973,52.12,78022.78,0.0,4e-05,0.0,0.0083]
[1779028274007,52.12,78018.32,0.0,4e-05,0.0,0.00825]
[1779028279042,52.12,78017.41,0.0,4e-05,0.0,0.00824]
[1779028284086,52.12,78014.51,0.0,4e-05,0.0,0.00821]
[1779028289120,52.12,78000.45,0.0,4e-05,0.0,0.00804]
[1779028294156,52.12,78002.1,0.0,4e-05,0.0,0.00804]
[1779028299190,52.12,77999.05,0.0,4e-05,0.0,0.008]
[1779028304224,52.12,77998.85,0.0,4e-05,0.0,0.008]
[1779028309261,52.12,77998.72,0.0,4e-05,0.0,0.008]
[1779028314296,52.12,77981.39,0.0,3e-05,0.0,0.0078]
[1779028316310,52.12,77964.42,0.0,3e-05,0.0,0.00761]
[1779028321345,52.12,77962.74,0.0,3e-05,0.0,0.00759]
[1779028326415,52.12,77950.47,0.0,3e-05,0.0,0.00746]
[1779028331416,52.12,77948.7,0.0,3e-05,0.0,0.00744]
[1779028336453,52.12,77950.44,0.0,3e-05,0.0,0.00746]
[1779028341491,52.12,77943.58,0.0,3e-05,0.0,0.00739]
[1779028346522,52.12,77946.51,0.0,3e-05,0.0,0.00742]
[1779028351557,52.12,77956.18,0.0,3e-05,0.0,0.0075]
[1779028355585,52.12,77937.43,0.0,3e-05,0.0,0.0073]
[1779028360620,52.12,77934.96,0.0,3e-05,0.0,0.00727]
[1779028365660,52.12,77921.96,0.0,3e-05,0.0,0.00714]
[1779028370695,52.12,77933.12,0.0,3e-05,0.0,0.00725]
[1779028375732,52.12,77943.39,0.0,3e-05,0.0,0.00736]
[1779028380774,52.12,77942.12,0.0,3e-05,0.0,0.00735]
[1779028385806,52.12,77948.44,0.0,3e-05,0.0,0.00741]
[1779028390845,52.12,77947.06,0.0,3e-05,0.0,0.0074]
[1779028395881,52.12,77946.21,0.0,3e-05,0.0,0.00739]
[1779028400912,52.12,77952.85,0.0,3e-05,0.0,0.00746]
[1779028405952,52.12,77950.1,0.0,3e-05,0.0,0.00743]
[1779028410984,52.12,77954.63,0.0,3e-05,0.0,0.00748]
[1779028416022,52.12,77958.61,0.0,3e-05,0.0,0.0075]
[1779028421058,52.12,77947.26,0.0,3e-05,0.0,0.00738]
[1779028426093,52.12,77942.67,0.0,3e-05,0.0,0.00733]
[1779028431128,52.12,77943.05,0.0,3e-05,0.0,0.00733]
[1779028436164,52.12,77948.81,0.0,3e-05,0.0,0.00739]
[1779028441198,52.12,77953.1,0.0,3e-05,0.0,0.00744]
[1779028446233,52.12,77959.67,0.0,3e-05,0.0,0.00751]
[1779028451268,52.12,77960.2,0.0,3e-05,0.0,0.00751]
[1779028456303,52.12,77962.66,0.0,3e-05,0.0,0.00754]
[1779028461339,52.12,77959.6,0.0,3e-05,0.0,0.00751]
[1779028467381,52.12,77958.4,0.0,3e-05,0.0,0.0075]
[1779028472416,52.12,77956.99,0.0,3e-05,0.0,0.00745]
[1779028477474,52.12,77956.9,0.0,3e-05,0.0,0.00745]
[1779028483494,52.12,77956.97,0.0,3e-05,0.0,0.00745]
[1779028488530,52.12,77957.68,0.0,3e-05,0.0,0.00746]
[1779028493564,52.12,77958.35,0.0,3e-05,0.0,0.00747]
[1779028498600,52.12,77959.11,0.0,3e-05,0.0,0.00748]
[1779028503635,52.12,77958.96,0.0,3e-05,0.0,0.00748]
[1779028508670,52.12,77946.83,0.0,3e-05,0.0,0.00735]
[1779028513704,52.12,77947.75,0.0,3e-05,0.0,0.00736]
[1779028519746,52.12,77946.73,0.0,3e-05,0.0,0.00734]
[1779028524781,52.12,77944.06,0.0,3e-05,0.0,0.00732]
[1779028529816,52.12,77944.51,0.0,3e-05,0.0,0.00732]
[1779028534853,52.12,77942.53,0.0,3e-05,0.0,0.00728]
[1779028539887,52.12,77943.3,0.0,3e-05,0.0,0.00728]
[1779028544921,52.12,77944.31,0.0,3e-05,0.0,0.00729]
[1779028549956,52.12,77943.44,0.0,3e-05,0.0,0.00728]
[1779028554991,52.12,77940.11,0.0,3e-05,0.0,0.00725]
[1779028560029,52.12,77939.29,0.0,3e-05,0.0,0.00724]
[1779028565068,52.12,77934.05,0.0,3e-05,0.0,0.00719]
[1779028570096,52.12,77936.64,0.0,3e-05,0.0,0.00721]
[1779028578177,52.12,77939.28,0.0,3e-05,0.0,0.00724]
[1779028583187,52.12,77941.49,0.0,3e-05,0.0,0.00726]
[1779028588222,52.12,77939.63,0.0,3e-05,0.0,0.00725]
[1779028596281,52.12,77939.84,0.0,3e-05,0.0,0.00722]
[1779028602320,52.12,77940.06,0.0,3e-05,0.0,0.00722]
[1779028607355,52.12,77938.89,0.0,3e-05,0.0,0.00721]
[1779028612390,52.12,77939.08,0.0,3e-05,0.0,0.00721]
[1779028617422,52.12,77938.28,0.0,3e-05,0.0,0.00721]
[1779028622460,52.12,77943.02,0.0,3e-05,0.0,0.00726]
[1779028627495,52.12,77940.33,0.0,3e-05,0.0,0.00723]
[1779028632530,52.12,77939.7,0.0,3e-05,0.0,0.00722]
[1779028637566,52.12,77939.34,0.0,3e-05,0.0,0.00722]
[1779028644614,52.12,77938.43,0.0,3e-05,0.0,0.00721]
[1779028651663,52.12,77937.6,0.0,3e-05,0.0,0.00717]
[1779028656698,52.12,77935.94,0.0,3e-05,0.0,0.00716]
[1779028661734,52.12,77938.59,0.0,3e-05,0.0,0.00718]
[1779028668782,52.12,77948.74,0.0,3e-05,0.0,0.00729]
[1779028673817,52.12,77946.14,0.0,3e-05,0.0,0.00726]
[1779028678852,52.12,77946.08,0.0,3e-05,0.0,0.00726]
[1779028683887,52.12,77969.26,0.0,3e-05,0.0,0.00751]
[1779028688922,52.12,77966.25,0.0,3e-05,0.0,0.00748]
[1779028694967,52.12,77965.32,0.0,3e-05,0.0,0.00747]
[1779028699998,52.12,77967.18,0.0,3e-05,0.0,0.00749]
[1779028709062,52.12,77964.56,0.0,3e-05,0.0,0.00746]
[1779028714097,52.12,77965.04,0.0,3e-05,0.0,0.00744]
[1779028719132,52.12,77964.49,0.0,3e-05,0.0,0.00743]
[1779028726181,52.12,77964.31,0.0,3e-05,0.0,0.00743]
[1779028731216,52.12,77970.32,0.0,3e-05,0.0,0.0075]
[1779028736252,52.12,77973.47,0.0,3e-05,0.0,0.00753]
[1779028742293,52.12,77969.29,0.0,3e-05,0.0,0.00748]
[1779028747328,52.12,77965.37,0.0,3e-05,0.0,0.00744]
[1779028752363,52.12,77962.53,0.0,3e-05,0.0,0.00741]
[1779028757402,52.12,77948.72,0.0,3e-05,0.0,0.00727]
[1779028762436,52.12,77949.08,0.0,3e-05,0.0,0.00727]
[1779028767472,52.12,77948.18,0.0,3e-05,0.0,0.00726]
[1779028773513,52.12,77948.94,0.0,3e-05,0.0,0.00724]
[1779028778548,52.12,77950.85,0.0,3e-05,0.0,0.00726]
[1779028783585,52.12,77954.95,0.0,3e-05,0.0,0.00731]
[1779028788621,52.12,77955.28,0.0,3e-05,0.0,0.00731]
[1779028793654,52.12,77952.23,0.0,3e-05,0.0,0.00728]
[1779028796675,52.12,77934.08,0.0,3e-05,0.0,0.00709]
[1779028801710,52.12,77929.78,0.0,3e-05,0.0,0.00704]
[1779028806746,52.12,77930.59,0.0,3e-05,0.0,0.00705]
[1779028811780,52.12,77932.53,0.0,3e-05,0.0,0.00707]
[1779028816817,52.12,77937.39,0.0,3e-05,0.0,0.00712]
[1779028822858,52.12,77938.41,0.0,3e-05,0.0,0.00713]
[1779028827894,52.12,77939.68,0.0,3e-05,0.0,0.00715]
[1779028832933,52.12,77942.49,0.0,3e-05,0.0,0.00715]
[1779028837963,52.12,77948.3,0.0,3e-05,0.0,0.00721]
[1779028843002,52.12,77956.17,0.0,3e-05,0.0,0.00729]
[1779028848040,52.12,77947.89,0.0,3e-05,0.0,0.00721]
[1779028853077,52.12,77945.29,0.0,3e-05,0.0,0.00718]
[1779028858112,52.12,77943.68,0.0,3e-05,0.0,0.00716]
[1779028863148,52.12,77937.67,0.0,3e-05,0.0,0.0071]
[1779028868182,52.12,77936.58,0.0,3e-05,0.0,0.00709]
[1779028873217,52.12,77935.1,0.0,3e-05,0.0,0.00707]
[1779028878253,52.12,77934.72,0.0,3e-05,0.0,0.00707]
[1779028884297,52.12,77933.53,0.0,3e-05,0.0,0.00706]
[1779028889331,52.12,77932.02,0.0,3e-05,0.0,0.00704]
[1779028894365,52.12,77931.06,0.0,3e-05,0.0,0.00701]
[1779028899400,52.12,77936.67,0.0,3e-05,0.0,0.00707]
[1779028904435,52.12,77941.23,0.0,3e-05,0.0,0.00711]
[1779028909475,52.12,77940.1,0.0,3e-05,0.0,0.0071]
[1779028914509,52.12,77938.19,0.0,3e-05,0.0,0.00708]
[1779028919544,52.12,77936.61,0.0,3e-05,0.0,0.00707]
[1779028924579,52.12,77939.05,0.0,3e-05,0.0,0.00709]
[1779028929614,52.12,77951.69,0.0,3e-05,0.0,0.00722]
[1779028934651,52.12,77951.26,0.0,3e-05,0.0,0.00722]
[1779028940692,52.12,77947.58,0.0,3e-05,0.0,0.00718]
[1779028945727,52.12,77949.98,0.0,3e-05,0.0,0.0072]
[1779028950762,52.12,77949.58,0.0,3e-05,0.0,0.0072]
[1779028957813,52.12,77948.35,0.0,3e-05,0.0,0.00716]
[1779028962846,52.12,77950.63,0.0,3e-05,0.0,0.00719]
[1779028967882,52.12,77946.67,0.0,3e-05,0.0,0.00714]
[1779028972916,52.12,77944.78,0.0,3e-05,0.0,0.00712]
[1779028977951,52.12,77947.06,0.0,3e-05,0.0,0.00715]
[1779028982986,52.12,77952.19,0.0,3e-05,0.0,0.0072]
[1779028988021,52.12,77952.99,0.0,3e-05,0.0,0.00721]
[1779028993057,52.12,77952.98,0.0,3e-05,0.0,0.00721]
[1779028998093,52.12,77955.63,0.0,3e-05,0.0,0.00724]
[1779029003129,52.12,77955.97,0.0,3e-05,0.0,0.00724]
[1779029008163,52.12,77957.86,0.0,3e-05,0.0,0.00726]
[1779029013197,52.12,77958.8,0.0,3e-05,0.0,0.00725]
[1779029018235,52.12,77957.86,0.0,3e-05,0.0,0.00724]
[1779029023269,52.12,77958.23,0.0,3e-05,0.0,0.00724]
[1779029028309,52.12,77958.27,0.0,3e-05,0.0,0.00724]
[1779029033339,52.12,77957.74,0.0,3e-05,0.0,0.00723]
[1779029038373,52.12,77958.03,0.0,3e-05,0.0,0.00724]
[1779029043409,52.12,77958.18,0.0,3e-05,0.0,0.00724]
[1779029048446,52.12,77959.01,0.0,3e-05,0.0,0.00725]
[1779029053483,52.12,77959.63,0.0,3e-05,0.0,0.00725]
[1779029058517,52.12,77959.72,0.0,3e-05,0.0,0.00726]
[1779029064560,52.12,77959.19,0.0,3e-05,0.0,0.00725]
[1779029069594,52.12,77959.82,0.0,3e-05,0.0,0.00726]
[1779029074629,52.12,77959.77,0.0,3e-05,0.0,0.00723]
[1779029079671,52.12,77958.99,0.0,3e-05,0.0,0.00722]
[1779029084703,52.12,77960.8,0.0,3e-05,0.0,0.00724]
[1779029089744,52.12,77959.83,0.0,3e-05,0.0,0.00723]
[1779029094774,52.12,77961.86,0.0,3e-05,0.0,0.00725]
[1779029099808,52.12,77961.26,0.0,3e-05,0.0,0.00725]
[1779029104842,52.12,77968.15,0.0,3e-05,0.0,0.00732]
[1779029109878,52.12,77966.39,0.0,3e-05,0.0,0.0073]
[1779029114913,52.12,77977.02,0.0,3e-05,0.0,0.00741]
[1779029119947,52.12,77983.83,0.0,3e-05,0.0,0.00749]
[1779029124982,52.12,77985.69,0.0,3e-05,0.0,0.00751]
[1779029130017,52.12,77985.37,0.0,3e-05,0.0,0.0075]
[1779029135052,52.12,77986.46,0.0,3e-05,0.0,0.00749]
[1779029140087,52.12,77971.69,0.0,3e-05,0.0,0.00733]
[1779029145124,52.12,77974.35,0.0,3e-05,0.0,0.00736]
[1779029150157,52.12,77980.25,0.0,3e-05,0.0,0.00742]
[1779029155194,52.12,77979.69,0.0,3e-05,0.0,0.00742]
[1779029160226,52.12,77977.07,0.0,3e-05,0.0,0.00739]
[1779029165262,52.12,77975.49,0.0,3e-05,0.0,0.00737]
[1779029171304,52.12,77977.68,0.0,3e-05,0.0,0.00739]
[1779029176339,52.12,77976.36,0.0,3e-05,0.0,0.00738]
[1779029182383,52.12,77975.78,0.0,3e-05,0.0,0.00737]
[1779029187418,52.12,77974.57,0.0,3e-05,0.0,0.00736]
[1779029192453,52.12,77991.51,0.0,3e-05,0.0,0.00752]
[1779029197489,52.12,77997.64,0.0,3e-05,0.0,0.00758]
[1779029202524,52.12,77994.61,0.0,3e-05,0.0,0.00755]
[1779029207559,52.12,77994.17,0.0,3e-05,0.0,0.00755]
[1779029212678,52.12,77987.5,0.0,3e-05,0.0,0.00747]
[1779029222741,52.12,77977.92,0.0,3e-05,0.0,0.00737]
[1779029228707,52.12,77980.74,0.0,3e-05,0.0,0.0074]
[1779029233743,52.12,77979.29,0.0,3e-05,0.0,0.00739]
[1779029238777,52.12,77977.47,0.0,3e-05,0.0,0.00737]
[1779029243812,52.12,77978.43,0.0,3e-05,0.0,0.00738]
[1779029248847,52.12,77987.88,0.0,3e-05,0.0,0.00748]
[1779029253882,52.12,77993.49,0.0,3e-05,0.0,0.00751]
[1779029258920,52.12,77992.33,0.0,3e-05,0.0,0.0075]
[1779029263957,52.12,77991.14,0.0,3e-05,0.0,0.00749]
[1779029268990,52.12,77988.38,0.0,3e-05,0.0,0.00746]
[1779029274025,52.12,77989.42,0.0,3e-05,0.0,0.00747]
[1779029279062,52.12,77994.45,0.0,3e-05,0.0,0.00752]
[1779029284096,52.12,77993.2,0.0,3e-05,0.0,0.00751]
[1779029290139,52.12,77993.01,0.0,3e-05,0.0,0.00751]
[1779029295174,52.12,77986.97,0.0,3e-05,0.0,0.00744]
[1779029300208,52.12,77987.31,0.0,3e-05,0.0,0.00745]
[1779029305243,52.12,77987.06,0.0,3e-05,0.0,0.00744]
[1779029310279,52.12,77989.42,0.0,3e-05,0.0,0.00747]
[1779029315313,52.12,77989.15,0.0,3e-05,0.0,0.00744]
[1779029320348,52.12,77988.54,0.0,3e-05,0.0,0.00743]
[1779029325383,52.12,77989.03,0.0,3e-05,0.0,0.00744]
[1779029330423,52.12,77990.34,0.0,3e-05,0.0,0.00745]
[1779029335453,52.12,77991.36,0.0,3e-05,0.0,0.00746]
[1779029340488,52.12,77991.77,0.0,3e-05,0.0,0.00747]
[1779029345531,52.12,77994.88,0.0,3e-05,0.0,0.0075]
[1779029350559,52.12,77997.05,0.0,3e-05,0.0,0.00753]
[1779029355598,52.12,77998.93,0.0,3e-05,0.0,0.00755]
[1779029360634,52.12,78001.21,0.0,3e-05,0.0,0.00757]
[1779029365669,52.12,77994.17,0.0,3e-05,0.0,0.0075]
[1779029370704,52.12,77994.45,0.0,3e-05,0.0,0.0075]
[1779029375740,52.12,77998.23,0.0,3e-05,0.0,0.00751]
[1779029380774,52.12,77996.49,0.0,3e-05,0.0,0.00749]
[1779029387823,52.12,77996.65,0.0,3e-05,0.0,0.0075]
[1779029392859,52.12,77997.69,0.0,3e-05,0.0,0.00751]
[1779029397894,52.12,77993.03,0.0,3e-05,0.0,0.00746]
[1779029404067,52.12,77992.62,0.0,3e-05,0.0,0.00745]
[1779029409978,52.12,77991.1,0.0,3e-05,0.0,0.00744]
[1779029415013,52.12,77991.38,0.0,3e-05,0.0,0.00744]
[1779029420053,52.12,77991.26,0.0,3e-05,0.0,0.00744]
[1779029425085,52.12,77985.45,0.0,3e-05,0.0,0.00738]
[1779029430119,52.12,77983.5,0.0,3e-05,0.0,0.00735]
[1779029435154,52.12,77986.27,0.0,3e-05,0.0,0.00736]
[1779029441195,52.12,77986.9,0.0,3e-05,0.0,0.00737]
[1779029447239,52.12,77987.91,0.0,3e-05,0.0,0.00738]
[1779029452274,52.12,77988.46,0.0,3e-05,0.0,0.00738]
[1779029457309,52.12,77989.01,0.0,3e-05,0.0,0.00739]
[1779029462345,52.12,77989.27,0.0,3e-05,0.0,0.00739]
[1779029468385,52.12,77989.52,0.0,3e-05,0.0,0.00739]
[1779029473424,52.12,77989.86,0.0,3e-05,0.0,0.0074]
[1779029478459,52.12,77989.24,0.0,3e-05,0.0,0.00739]
[1779029484631,52.12,77989.6,0.0,3e-05,0.0,0.00739]
[1779029490542,52.12,77990.59,0.0,3e-05,0.0,0.00741]
[1779029498598,52.12,77990.77,0.0,3e-05,0.0,0.00738]
[1779029504774,52.12,77990.25,0.0,3e-05,0.0,0.00738]
[1779029512696,52.12,77990.5,0.0,3e-05,0.0,0.00738]
[1779029517732,52.12,77990.61,0.0,3e-05,0.0,0.00738]
[1779029524914,52.12,77990.46,0.0,3e-05,0.0,0.00738]
[1779029530824,52.12,77990.67,0.0,3e-05,0.0,0.00738]
[1779029535858,52.12,77990.75,0.0,3e-05,0.0,0.00738]
[1779029540892,52.12,77990.67,0.0,3e-05,0.0,0.00738]
[1779029545929,52.12,77990.79,0.0,3e-05,0.0,0.00738]
[1779029550966,52.12,77990.75,0.0,3e-05,0.0,0.00738]
[1779029557005,52.12,77990.79,0.0,3e-05,0.0,0.00736]
[1779029562041,52.12,77990.86,0.0,3e-05,0.0,0.00736]
[1779029567075,52.12,77990.9,0.0,3e-05,0.0,0.00736]
[1779029573121,52.12,77990.64,0.0,3e-05,0.0,0.00735]
[1779029579166,52.12,77990.95,0.0,3e-05,0.0,0.00736]
[1779029585334,52.12,77990.94,0.0,3e-05,0.0,0.00736]
[1779029591250,52.12,77983.46,0.0,3e-05,0.0,0.00728]
[1779029598299,52.12,77984.59,0.0,3e-05,0.0,0.00729]
[1779029603333,52.12,77987.59,0.0,3e-05,0.0,0.00732]
[1779029613403,52.12,77988.46,0.0,3e-05,0.0,0.00731]
[1779029620453,52.12,77987.25,0.0,3e-05,0.0,0.00729]
[1779029625614,52.12,77989.84,0.0,3e-05,0.0,0.00732]
[1779029631530,52.12,77987.03,0.0,3e-05,0.0,0.00729]
[1779029636567,52.12,77984.84,0.0,3e-05,0.0,0.00727]
[1779029645754,52.12,77984.08,0.0,3e-05,0.0,0.00726]
[1779029651672,52.12,77983.62,0.0,3e-05,0.0,0.00725]
[1779029654692,52.12,78001.53,0.0,3e-05,0.0,0.00745]
[1779029659727,52.12,78004.58,0.0,3e-05,0.0,0.00748]
[1779029665894,52.12,78010.4,0.0,3e-05,0.0,0.00754]
[1779029671811,52.12,78011.22,0.0,3e-05,0.0,0.00752]
[1779029676845,52.12,78017.49,0.0,3e-05,0.0,0.00759]
[1779029682888,52.12,78021.74,0.0,3e-05,0.0,0.00764]
[1779029687922,52.12,78024.51,0.0,3e-05,0.0,0.00767]
[1779029692958,52.12,78025.76,0.0,3e-05,0.0,0.00768]
[1779029698000,52.12,78027.61,0.0,3e-05,0.0,0.0077]
[1779029703030,52.12,78040.2,0.0,3e-05,0.0,0.00785]
[1779029708069,52.12,78036.07,0.0,3e-05,0.0,0.0078]
[1779029713106,52.12,78034.6,0.0,3e-05,0.0,0.00778]
[1779029718142,52.12,78033.84,0.0,3e-05,0.0,0.00777]
[1779029723178,52.12,78033.47,0.0,3e-05,0.0,0.00777]
[1779029728215,52.12,78033.31,0.0,3e-05,0.0,0.00777]
[1779029733247,52.12,78034.1,0.0,3e-05,0.0,0.00775]
[1779029738284,52.12,78028.27,0.0,3e-05,0.0,0.00769]
[1779029743317,52.12,78027.99,0.0,3e-05,0.0,0.00768]
[1779029748352,52.12,78026.73,0.0,3e-05,0.0,0.00767]
[1779029753387,52.12,78024.72,0.0,3e-05,0.0,0.00765]
[1779029758425,52.12,78026.06,0.0,3e-05,0.0,0.00766]
[1779029763459,52.12,78025.2,0.0,3e-05,0.0,0.00765]
[1779029768494,52.12,78025.89,0.0,3e-05,0.0,0.00766]
[1779029773530,52.12,78014.08,0.0,3e-05,0.0,0.00753]
[1779029780579,52.12,78012.38,0.0,3e-05,0.0,0.00751]
[1779029786739,52.12,78010.17,0.0,3e-05,0.0,0.00749]
[1779029792664,52.12,78008.33,0.0,3e-05,0.0,0.00744]
[1779029797698,52.12,78006.31,0.0,3e-05,0.0,0.00742]
[1779029804748,52.12,78004.55,0.0,3e-05,0.0,0.0074]
[1779029809784,52.12,78005.13,0.0,3e-05,0.0,0.00741]
[1779029815827,52.12,78004.69,0.0,3e-05,0.0,0.0074]
[1779029820871,52.12,78008.96,0.0,3e-05,0.0,0.00745]
[1779029825903,52.12,78009.38,0.0,3e-05,0.0,0.00745]
[1779029830938,52.12,78008.66,0.0,3e-05,0.0,0.00744]
[1779029835973,52.12,78008.29,0.0,3e-05,0.0,0.00744]
[1779029841008,52.12,78007.3,0.0,3e-05,0.0,0.00743]
[1779029846043,52.12,78006.73,0.0,3e-05,0.0,0.00742]
[1779029851082,52.12,78007.09,0.0,3e-05,0.0,0.0074]
[1779029856117,52.12,78006.33,0.0,3e-05,0.0,0.00739]
[1779029861152,52.12,78001.77,0.0,3e-05,0.0,0.00735]
[1779029866187,52.12,78004.57,0.0,3e-05,0.0,0.00738]
[1779029871222,52.12,78007.91,0.0,3e-05,0.0,0.00741]
[1779029876257,52.12,78010.89,0.0,3e-05,0.0,0.00744]
[1779029881292,52.12,78013.45,0.0,3e-05,0.0,0.00747]
[1779029886326,52.12,78015.78,0.0,3e-05,0.0,0.0075]
[1779029893377,52.12,78016.98,0.0,3e-05,0.0,0.00751]
[1779029898412,52.12,78011.91,0.0,3e-05,0.0,0.00745]
[1779029903447,52.12,78010.13,0.0,3e-05,0.0,0.00743]
[1779029911509,52.12,78004.82,0.0,3e-05,0.0,0.00735]
[1779029916544,52.12,78001.74,0.0,3e-05,0.0,0.00732]
[1779029923593,52.12,78000.58,0.0,3e-05,0.0,0.00731]
[1779029929635,52.12,77995.14,0.0,3e-05,0.0,0.00725]
[1779029934670,52.12,77991.18,0.0,3e-05,0.0,0.00721]
[1779029940714,52.12,77991.33,0.0,3e-05,0.0,0.00721]
[1779029945749,52.12,77995.25,0.0,3e-05,0.0,0.00725]
[1779029950784,52.12,77995.08,0.0,3e-05,0.0,0.00725]
[1779029955819,52.12,77996.62,0.0,3e-05,0.0,0.00727]
[1779029960854,52.12,77996.71,0.0,3e-05,0.0,0.00727]
[1779029965889,52.12,77997.24,0.0,3e-05,0.0,0.00727]
[1779029970927,52.12,77995.59,0.0,3e-05,0.0,0.00725]
[1779029976967,52.12,77995.11,0.0,3e-05,0.0,0.00722]
[1779029982000,52.12,77987.94,0.0,3e-05,0.0,0.00715]
[1779029988148,52.12,77986.57,0.0,3e-05,0.0,0.00714]
[1779029997112,52.12,77985.46,0.0,3e-05,0.0,0.00712]
[1779030002145,52.12,77983.99,0.0,3e-05,0.0,0.00711]
[1779030007180,52.12,77972.0,0.0,3e-05,0.0,0.00699]
[1779030013224,52.12,77969.6,0.0,3e-05,0.0,0.00696]
[1779030018260,52.12,77972.77,0.0,3e-05,0.0,0.00699]
[1779030025309,52.12,77974.82,0.0,3e-05,0.0,0.00701]
[1779030030345,52.12,77977.93,0.0,3e-05,0.0,0.00705]
[1779030035379,52.12,77978.16,0.0,3e-05,0.0,0.00702]
[1779030040414,52.12,77979.36,0.0,3e-05,0.0,0.00704]
[1779030045450,52.12,77972.31,0.0,3e-05,0.0,0.00696]
[1779030050487,52.12,77976.27,0.0,3e-05,0.0,0.00701]
[1779030055519,52.12,77974.35,0.0,3e-05,0.0,0.00699]
[1779030060556,52.12,77969.8,0.0,3e-05,0.0,0.00694]
[1779030065590,52.12,77959.14,0.0,3e-05,0.0,0.00683]
[1779030070626,52.12,77953.77,0.0,3e-05,0.0,0.00678]
[1779030075661,52.12,77953.53,0.0,3e-05,0.0,0.00678]
[1779030080696,52.12,77944.66,0.0,3e-05,0.0,0.00669]
[1779030085733,52.12,77957.96,0.0,3e-05,0.0,0.00682]
[1779030090771,52.12,77960.14,0.0,3e-05,0.0,0.00684]
[1779030095808,52.12,77961.48,0.0,3e-05,0.0,0.00683]
[1779030100840,52.12,77962.32,0.0,3e-05,0.0,0.00684]
[1779030105875,52.12,77969.56,0.0,3e-05,0.0,0.00691]
[1779030110909,52.12,77980.67,0.0,3e-05,0.0,0.00703]
[1779030115947,52.12,77978.35,0.0,3e-05,0.0,0.007]
[1779030120979,52.12,77975.41,0.0,3e-05,0.0,0.00697]
[1779030126014,52.12,77984.72,0.0,3e-05,0.0,0.00707]
[1779030131049,52.12,77985.21,0.0,3e-05,0.0,0.00707]
[1779030136085,52.12,77988.81,0.0,3e-05,0.0,0.00711]
[1779030141119,52.12,77996.16,0.0,3e-05,0.0,0.00719]
[1779030146155,52.12,78000.14,0.0,3e-05,0.0,0.00723]
[1779030152196,52.12,77989.67,0.0,3e-05,0.0,0.00709]
[1779030157231,52.12,77987.72,0.0,3e-05,0.0,0.00707]
[1779030162266,52.12,77981.52,0.0,3e-05,0.0,0.00701]
[1779030168308,52.12,77977.4,0.0,3e-05,0.0,0.00697]
[1779030173344,52.12,77965.63,0.0,3e-05,0.0,0.00685]
[1779030179488,52.12,77970.89,0.0,3e-05,0.0,0.0069]
[1779030185428,52.12,77977.15,0.0,3e-05,0.0,0.00697]
[1779030190462,52.12,77978.66,0.0,3e-05,0.0,0.00698]
[1779030195497,52.12,77976.11,0.0,3e-05,0.0,0.00695]
[1779030200532,52.12,77980.24,0.0,3e-05,0.0,0.007]
[1779030205567,52.12,77978.79,0.0,3e-05,0.0,0.00698]
[1779030210602,52.12,77979.93,0.0,3e-05,0.0,0.00699]
[1779030215637,52.12,77980.79,0.0,3e-05,0.0,0.00698]
[1779030220673,52.12,77982.6,0.0,3e-05,0.0,0.007]
[1779030225707,52.12,77983.15,0.0,3e-05,0.0,0.007]
[1779030231749,52.12,77985.14,0.0,3e-05,0.0,0.00702]
[1779030239805,52.12,77986.4,0.0,3e-05,0.0,0.00703]
[1779030244840,52.12,77987.23,0.0,3e-05,0.0,0.00704]
[1779030249977,52.12,77987.99,0.0,3e-05,0.0,0.00705]
[1779030258938,52.12,77990.33,0.0,3e-05,0.0,0.00708]
[1779030264980,52.12,77990.76,0.0,3e-05,0.0,0.00708]
[1779030270016,52.12,77990.52,0.0,3e-05,0.0,0.00708]
[1779030275053,52.12,77995.33,0.0,3e-05,0.0,0.0071]
[1779030280191,52.12,77999.88,0.0,3e-05,0.0,0.00715]
[1779030286128,52.12,78000.99,0.0,3e-05,0.0,0.00716]
[1779030291163,52.12,78009.43,0.0,3e-05,0.0,0.00725]
[1779030296199,52.12,78003.78,0.0,3e-05,0.0,0.00719]
[1779030301233,52.12,78008.94,0.0,3e-05,0.0,0.00724]
[1779030306269,52.12,78010.35,0.0,3e-05,0.0,0.00726]
[1779030313318,52.12,78011.03,0.0,3e-05,0.0,0.00727]
[1779030318353,52.12,78011.03,0.0,3e-05,0.0,0.00727]
[1779030324402,52.12,78010.9,0.0,3e-05,0.0,0.00726]
[1779030329429,52.12,78010.84,0.0,3e-05,0.0,0.00726]
[1779030334465,52.12,78011.47,0.0,3e-05,0.0,0.00725]
[1779030339501,52.12,78012.31,0.0,3e-05,0.0,0.00725]
[1779030347557,52.12,78012.51,0.0,3e-05,0.0,0.00726]
[1779030353603,52.12,78012.45,0.0,3e-05,0.0,0.00726]
[1779030358637,52.12,78012.32,0.0,3e-05,0.0,0.00725]
[1779030363674,52.12,78018.55,0.0,3e-05,0.0,0.00732]
[1779030368709,52.12,78024.96,0.0,3e-05,0.0,0.00739]
[1779030373743,52.12,78027.41,0.0,3e-05,0.0,0.00741]
[1779030379784,52.12,78028.15,0.0,3e-05,0.0,0.00742]
[1779030384819,52.12,78027.81,0.0,3e-05,0.0,0.00742]
[1779030390975,52.12,78027.52,0.0,3e-05,0.0,0.00742]
[1779030398918,52.12,78027.88,0.0,3e-05,0.0,0.00739]
[1779030403952,52.12,78027.3,0.0,3e-05,0.0,0.00739]
[1779030408990,52.12,78036.91,0.0,3e-05,0.0,0.00749]
[1779030417043,52.12,78039.02,0.0,3e-05,0.0,0.00751]
[1779030422078,52.12,78042.83,0.0,3e-05,0.0,0.00756]
[1779030427114,52.12,78045.9,0.0,3e-05,0.0,0.00759]
[1779030432149,52.12,78051.64,0.0,3e-05,0.0,0.00765]
[1779030437183,52.12,78054.31,0.0,3e-05,0.0,0.00768]
[1779030442218,52.12,78057.31,0.0,3e-05,0.0,0.00772]
[1779030447254,52.12,78058.89,0.0,3e-05,0.0,0.00773]
[1779030454303,52.12,78059.11,0.0,3e-05,0.0,0.00771]
[1779030459338,52.12,78060.83,0.0,3e-05,0.0,0.00773]
[1779030464374,52.12,78060.55,0.0,3e-05,0.0,0.00772]
[1779030469408,52.12,78050.38,0.0,3e-05,0.0,0.00761]
[1779030474443,52.12,78049.56,0.0,3e-05,0.0,0.0076]
[1779030479478,52.12,78045.6,0.0,3e-05,0.0,0.00756]
[1779030485521,52.12,78043.56,0.0,3e-05,0.0,0.00754]
[1779030490555,52.12,78036.85,0.0,3e-05,0.0,0.00746]
[1779030495590,52.12,78037.14,0.0,3e-05,0.0,0.00747]
[1779030501753,52.12,78036.4,0.0,3e-05,0.0,0.00746]
[1779030511823,52.12,78035.1,0.0,3e-05,0.0,0.00742]
[1779030517746,52.12,78034.88,0.0,3e-05,0.0,0.00742]
[1779030523788,52.12,78034.73,0.0,3e-05,0.0,0.00742]
[1779030528823,52.12,78034.07,0.0,3e-05,0.0,0.00741]
[1779030533858,52.12,78035.84,0.0,3e-05,0.0,0.00743]
[1779030538892,52.12,78033.45,0.0,3e-05,0.0,0.0074]
[1779030543928,52.12,78033.55,0.0,3e-05,0.0,0.0074]
[1779030552102,52.12,78033.97,0.0,3e-05,0.0,0.00741]
[1779030558029,52.12,78030.66,0.0,3e-05,0.0,0.00737]
[1779030563064,52.12,78030.47,0.0,3e-05,0.0,0.00737]
[1779030568102,52.12,78030.75,0.0,3e-05,0.0,0.00737]
[1779030573134,52.12,78032.17,0.0,3e-05,0.0,0.00736]
[1779030578169,52.12,78038.0,0.0,3e-05,0.0,0.00743]
[1779030583204,52.12,78037.28,0.0,3e-05,0.0,0.00742]
[1779030588239,52.12,78038.92,0.0,3e-05,0.0,0.00744]
[1779030593274,52.12,78037.95,0.0,3e-05,0.0,0.00742]
[1779030598310,52.12,78036.48,0.0,3e-05,0.0,0.00741]
[1779030609388,52.12,78041.14,0.0,3e-05,0.0,0.00746]
[1779030614423,52.12,78042.85,0.0,3e-05,0.0,0.00748]
[1779030619458,52.12,78045.6,0.0,3e-05,0.0,0.00751]
[1779030625500,52.12,78050.75,0.0,3e-05,0.0,0.00756]
[1779030630535,52.12,78054.33,0.0,3e-05,0.0,0.0076]
[1779030635570,52.12,78058.84,0.0,3e-05,0.0,0.00763]
[1779030640604,52.12,78050.64,0.0,3e-05,0.0,0.00754]
[1779030647654,52.12,78050.32,0.0,3e-05,0.0,0.00753]
[1779030652812,52.12,78050.34,0.0,3e-05,0.0,0.00753]
[1779030658732,52.12,78053.82,0.0,3e-05,0.0,0.00757]
[1779030663767,52.12,78063.44,0.0,3e-05,0.0,0.00768]
[1779030670817,52.12,78065.32,0.0,3e-05,0.0,0.0077]
[1779030675851,52.12,78065.8,0.0,3e-05,0.0,0.0077]
[1779030680886,52.12,78063.96,0.0,3e-05,0.0,0.00768]
[1779030686928,52.12,78064.09,0.0,3e-05,0.0,0.00768]
[1779030691963,52.12,78056.07,0.0,3e-05,0.0,0.00757]
[1779030698005,52.12,78057.31,0.0,3e-05,0.0,0.00758]
[1779030703169,52.12,78057.98,0.0,3e-05,0.0,0.00759]
[1779030709083,52.12,78060.41,0.0,3e-05,0.0,0.00762]
[1779030715126,52.12,78060.91,0.0,3e-05,0.0,0.00762]
[1779030721169,52.12,78061.71,0.0,3e-05,0.0,0.00763]
[1779030723313,52.12,78044.35,0.0,3e-05,0.0,0.00744]
[1779030733382,52.12,78042.68,0.0,3e-05,0.0,0.00742]
[1779030739294,52.12,78049.92,0.0,3e-05,0.0,0.0075]
[1779030744333,52.12,78046.9,0.0,3e-05,0.0,0.00747]
[1779030753522,52.12,78042.33,0.0,3e-05,0.0,0.00739]
[1779030759434,52.12,78034.25,0.0,3e-05,0.0,0.00731]
[1779030764469,52.12,78033.68,0.0,3e-05,0.0,0.0073]
[1779030773664,52.12,78031.43,0.0,3e-05,0.0,0.00728]
[1779030780582,52.12,78037.17,0.0,3e-05,0.0,0.00734]
[1779030793804,52.12,78036.47,0.0,3e-05,0.0,0.00733]
[1779030799714,52.12,78034.23,0.0,3e-05,0.0,0.00731]
[1779030812805,52.12,78034.33,0.0,3e-05,0.0,0.00728]
[1779030818847,52.12,78037.92,0.0,3e-05,0.0,0.00732]
[1779030824014,52.12,78035.81,0.0,3e-05,0.0,0.0073]
[1779030829925,52.12,78034.32,0.0,3e-05,0.0,0.00728]
[1779030834959,52.12,78033.47,0.0,3e-05,0.0,0.00727]
[1779030839994,52.12,78032.94,0.0,3e-05,0.0,0.00727]
[1779030846036,52.12,78033.01,0.0,3e-05,0.0,0.00727]
[1779030853085,52.12,78032.94,0.0,3e-05,0.0,0.00727]
[1779030858121,52.12,78032.85,0.0,3e-05,0.0,0.00727]
[1779030863154,52.12,78032.75,0.0,3e-05,0.0,0.00727]
[1779030868190,52.12,78032.56,0.0,3e-05,0.0,0.00726]
[1779030873225,52.12,78034.51,0.0,3e-05,0.0,0.00726]
[1779030878260,52.12,78033.99,0.0,3e-05,0.0,0.00725]
[1779030883295,52.12,78031.73,0.0,3e-05,0.0,0.00723]
[1779030888330,52.12,78031.74,0.0,3e-05,0.0,0.00723]
[1779030893366,52.12,78031.53,0.0,3e-05,0.0,0.00723]
[1779030898400,52.12,78027.66,0.0,3e-05,0.0,0.00719]
[1779030903437,52.12,78019.12,0.0,3e-05,0.0,0.0071]
[1779030908470,52.12,77996.93,0.0,3e-05,0.0,0.00687]
[1779030913509,52.12,77994.72,0.0,3e-05,0.0,0.00685]
[1779030918541,52.12,77994.38,0.0,3e-05,0.0,0.00685]
[1779030923575,52.12,77996.58,0.0,3e-05,0.0,0.00687]
[1779030928610,52.12,77996.96,0.0,3e-05,0.0,0.00687]
[1779030933646,52.12,77997.66,0.0,3e-05,0.0,0.00686]
[1779030939687,52.12,77996.59,0.0,3e-05,0.0,0.00685]
[1779030944722,52.12,77997.04,0.0,3e-05,0.0,0.00685]
[1779030949757,52.12,77997.83,0.0,3e-05,0.0,0.00686]
[1779030954930,52.12,77998.01,0.0,3e-05,0.0,0.00686]
[1779030960834,52.12,77991.24,0.0,3e-05,0.0,0.00679]
[1779030965001,52.12,77961.45,0.0,3e-05,0.0,0.0065]
[1779030970904,52.12,77956.32,0.0,3e-05,0.0,0.00645]
[1779030975941,52.12,77954.13,0.0,3e-05,0.0,0.00643]
[1779030980974,52.12,77950.95,0.0,3e-05,0.0,0.0064]
[1779030987018,52.12,77952.2,0.0,3e-05,0.0,0.00642]
[1779030990043,52.12,77933.18,0.0,3e-05,0.0,0.00624]
[1779030991047,52.12,77900.95,0.0,3e-05,0.0,0.00593]
[1779030995222,52.12,77884.49,0.0,3e-05,0.0,0.00579]
[1779031001117,52.12,77901.77,0.0,3e-05,0.0,0.00594]
[1779031006152,52.12,77913.94,0.0,3e-05,0.0,0.00604]
[1779031011187,52.12,77924.17,0.0,3e-05,0.0,0.00613]
[1779031016223,52.12,77924.62,0.0,3e-05,0.0,0.00614]
[1779031021260,52.12,77920.09,0.0,3e-05,0.0,0.0061]
[1779031025446,52.12,77904.81,0.0,3e-05,0.0,0.00596]
[1779031031329,52.12,77900.35,0.0,3e-05,0.0,0.00592]
[1779031036365,52.12,77898.01,0.0,3e-05,0.0,0.0059]
[1779031041399,52.12,77901.98,0.0,3e-05,0.0,0.00594]
[1779031046436,52.12,77890.08,0.0,3e-05,0.0,0.00583]
[1779031051472,52.12,77879.52,0.0,3e-05,0.0,0.00572]
[1779031056506,52.12,77878.16,0.0,3e-05,0.0,0.00571]
[1779031061541,52.12,77888.15,0.0,3e-05,0.0,0.0058]
[1779031066575,52.12,77897.89,0.0,3e-05,0.0,0.00588]
[1779031073625,52.12,77901.75,0.0,3e-05,0.0,0.00591]
[1779031075800,52.12,77886.45,0.0,3e-05,0.0,0.00578]
[1779031081682,52.12,77887.96,0.0,3e-05,0.0,0.0058]
[1779031082689,52.12,77872.71,0.0,2e-05,0.0,0.00567]
[1779031088732,52.12,77863.81,0.0,2e-05,0.0,0.00559]
[1779031093766,52.12,77870.08,0.0,2e-05,0.0,0.00564]
[1779031098803,52.12,77871.88,0.0,2e-05,0.0,0.00566]
[1779031103837,52.12,77877.44,0.0,3e-05,0.0,0.00571]
[1779031108873,52.12,77894.04,0.0,3e-05,0.0,0.00585]
[1779031113906,52.12,77919.12,0.0,3e-05,0.0,0.00605]
[1779031118942,52.12,77919.63,0.0,3e-05,0.0,0.00605]
[1779031124984,52.12,77919.65,0.0,3e-05,0.0,0.00605]
[1779031130020,52.12,77915.71,0.0,3e-05,0.0,0.00602]
[1779031135057,52.12,77920.11,0.0,3e-05,0.0,0.00605]
[1779031140089,52.12,77921.92,0.0,3e-05,0.0,0.00607]
[1779031146292,52.12,77921.95,0.0,3e-05,0.0,0.00607]
[1779031152173,52.12,77921.08,0.0,3e-05,0.0,0.00606]
[1779031157208,52.12,77921.4,0.0,3e-05,0.0,0.00607]
[1779031163250,52.12,77921.49,0.0,3e-05,0.0,0.00607]
[1779031168285,52.12,77921.88,0.0,3e-05,0.0,0.00607]
[1779031173324,52.12,77921.42,0.0,3e-05,0.0,0.00604]
[1779031175334,52.12,77947.7,0.0,3e-05,0.0,0.00628]
[1779031176506,52.12,77964.01,0.0,3e-05,0.0,0.00644]
[1779031182383,52.12,77957.68,0.0,3e-05,0.0,0.00638]
[1779031187418,52.12,77953.58,0.0,3e-05,0.0,0.00634]
[1779031192462,52.12,77985.44,0.0,3e-05,0.0,0.00664]
[1779031195484,52.12,78002.47,0.0,3e-05,0.0,0.00681]
[1779031200518,52.12,78008.71,0.0,3e-05,0.0,0.00687]
[1779031205555,52.12,78010.07,0.0,3e-05,0.0,0.00688]
[1779031210598,52.12,78001.09,0.0,3e-05,0.0,0.00679]
[1779031215628,52.12,77992.68,0.0,3e-05,0.0,0.00671]
[1779031220662,52.12,77992.24,0.0,3e-05,0.0,0.00671]
[1779031225698,52.12,77985.01,0.0,3e-05,0.0,0.00664]
[1779031230735,52.12,77985.88,0.0,3e-05,0.0,0.00664]
[1779031235772,52.12,77986.07,0.0,3e-05,0.0,0.00662]
[1779031240809,52.12,77986.61,0.0,3e-05,0.0,0.00663]
[1779031245844,52.12,77975.56,0.0,3e-05,0.0,0.00652]
[1779031252898,52.12,77974.84,0.0,3e-05,0.0,0.00652]
[1779031257932,52.12,77972.34,0.0,3e-05,0.0,0.00649]
[1779031263975,52.12,77971.47,0.0,3e-05,0.0,0.00648]
[1779031270015,52.12,77971.0,0.0,3e-05,0.0,0.00648]
[1779031275050,52.12,77970.47,0.0,3e-05,0.0,0.00647]
[1779031280086,52.12,77981.77,0.0,3e-05,0.0,0.00658]
[1779031285120,52.12,77983.74,0.0,3e-05,0.0,0.0066]
[1779031290156,52.12,77984.5,0.0,3e-05,0.0,0.00661]
[1779031295191,52.12,77985.51,0.0,3e-05,0.0,0.00659]
[1779031302240,52.12,77986.16,0.0,3e-05,0.0,0.0066]
[1779031307433,52.12,77979.89,0.0,3e-05,0.0,0.00654]
[1779031313317,52.12,77980.05,0.0,3e-05,0.0,0.00654]
[1779031318352,52.12,77981.62,0.0,3e-05,0.0,0.00656]
[1779031323387,52.12,77981.94,0.0,3e-05,0.0,0.00656]
[1779031330436,52.12,77982.29,0.0,3e-05,0.0,0.00656]
[1779031335471,52.12,77986.58,0.0,3e-05,0.0,0.0066]
[1779031340507,52.12,77985.74,0.0,3e-05,0.0,0.0066]
[1779031345542,52.12,77986.89,0.0,3e-05,0.0,0.00661]
[1779031350578,52.12,77986.82,0.0,3e-05,0.0,0.00661]
[1779031357785,52.12,77985.62,0.0,3e-05,0.0,0.00657]
[1779031363668,52.12,77985.35,0.0,3e-05,0.0,0.00657]
[1779031368703,52.12,77985.37,0.0,3e-05,0.0,0.00657]
[1779031373737,52.12,77983.9,0.0,3e-05,0.0,0.00656]
[1779031378773,52.12,77981.89,0.0,3e-05,0.0,0.00654]
[1779031383808,52.12,77979.13,0.0,3e-05,0.0,0.00651]
[1779031388843,52.12,77981.33,0.0,3e-05,0.0,0.00653]
[1779031394886,52.12,77980.6,0.0,3e-05,0.0,0.00652]
[1779031399920,52.12,77979.41,0.0,3e-05,0.0,0.00651]
[1779031404955,52.12,77974.33,0.0,3e-05,0.0,0.00646]
[1779031409993,52.12,77977.57,0.0,3e-05,0.0,0.00649]
[1779031415028,52.12,77974.27,0.0,3e-05,0.0,0.00644]
[1779031420068,52.12,77982.23,0.0,3e-05,0.0,0.00652]
[1779031425096,52.12,77982.93,0.0,3e-05,0.0,0.00652]
[1779031430135,52.12,77984.63,0.0,3e-05,0.0,0.00654]
[1779031435168,52.12,77987.18,0.0,3e-05,0.0,0.00656]
[1779031440202,52.12,77981.03,0.0,3e-05,0.0,0.0065]
[1779031447251,52.12,77979.69,0.0,3e-05,0.0,0.00649]
[1779031452286,52.12,77978.7,0.0,3e-05,0.0,0.00648]
[1779031457321,52.12,77976.6,0.0,3e-05,0.0,0.00646]
[1779031462356,52.12,77975.61,0.0,3e-05,0.0,0.00645]
[1779031467390,52.12,77982.86,0.0,3e-05,0.0,0.00652]
[1779031472426,52.12,77981.13,0.0,3e-05,0.0,0.00648]
[1779031477460,52.12,77981.83,0.0,3e-05,0.0,0.00649]
[1779031486524,52.12,77982.9,0.0,3e-05,0.0,0.0065]
[1779031491560,52.12,77991.39,0.0,3e-05,0.0,0.00658]
[1779031496596,52.12,77990.02,0.0,3e-05,0.0,0.00657]
[1779031501631,52.12,77986.1,0.0,3e-05,0.0,0.00653]
[1779031506666,52.12,77983.25,0.0,3e-05,0.0,0.0065]
[1779031512709,52.12,77983.81,0.0,3e-05,0.0,0.00651]
[1779031517745,52.12,77979.16,0.0,3e-05,0.0,0.00646]
[1779031522780,52.12,77980.21,0.0,3e-05,0.0,0.00647]
[1779031528979,52.12,77980.4,0.0,3e-05,0.0,0.00648]
[1779031534864,52.12,77978.47,0.0,3e-05,0.0,0.00643]
[1779031539899,52.12,77974.43,0.0,3e-05,0.0,0.0064]
[1779031544934,52.12,77971.3,0.0,3e-05,0.0,0.00637]
[1779031549969,52.12,77969.58,0.0,3e-05,0.0,0.00635]
[1779031556014,52.12,77969.05,0.0,3e-05,0.0,0.00635]
[1779031561048,52.12,77965.82,0.0,3e-05,0.0,0.00632]
[1779031566082,52.12,77957.46,0.0,3e-05,0.0,0.00624]
[1779031571118,52.12,77956.24,0.0,3e-05,0.0,0.00623]
[1779031576153,52.12,77957.24,0.0,3e-05,0.0,0.00624]
[1779031581189,52.12,77963.13,0.0,3e-05,0.0,0.00629]
[1779031586227,52.12,77962.94,0.0,3e-05,0.0,0.00629]
[1779031591264,52.12,77964.95,0.0,3e-05,0.0,0.00629]
[1779031596294,52.12,77962.91,0.0,3e-05,0.0,0.00627]
[1779031602336,52.12,77962.75,0.0,3e-05,0.0,0.00627]
[1779031607371,52.12,77964.89,0.0,3e-05,0.0,0.00628]
[1779031613412,52.12,77965.31,0.0,3e-05,0.0,0.00629]
[1779031619617,52.12,77965.74,0.0,3e-05,0.0,0.00629]
[1779031625497,52.12,77965.57,0.0,3e-05,0.0,0.00629]
[1779031630532,52.12,77964.92,0.0,3e-05,0.0,0.00629]
[1779031635568,52.12,77965.77,0.0,3e-05,0.0,0.00629]
[1779031641610,52.12,77965.95,0.0,3e-05,0.0,0.00629]
[1779031647650,52.12,77965.67,0.0,3e-05,0.0,0.00629]
[1779031654700,52.12,77966.16,0.0,3e-05,0.0,0.00627]
[1779031659899,52.12,77966.68,0.0,3e-05,0.0,0.00628]
[1779031665777,52.12,77966.31,0.0,3e-05,0.0,0.00628]
[1779031672826,52.12,77966.52,0.0,3e-05,0.0,0.00628]
[1779031680042,52.12,77966.6,0.0,3e-05,0.0,0.00628]
[1779031685917,52.12,77967.14,0.0,3e-05,0.0,0.00628]
[1779031690954,52.12,77967.61,0.0,3e-05,0.0,0.00629]
[1779031695990,52.12,77967.8,0.0,3e-05,0.0,0.00629]
[1779031701024,52.12,77967.84,0.0,3e-05,0.0,0.00629]
[1779031706059,52.12,77967.83,0.0,3e-05,0.0,0.00629]
[1779031711096,52.12,77967.86,0.0,3e-05,0.0,0.00627]
[1779031716130,52.12,77967.7,0.0,3e-05,0.0,0.00627]
[1779031721168,52.12,77958.2,0.0,3e-05,0.0,0.00618]
[1779031726201,52.12,77956.58,0.0,3e-05,0.0,0.00616]
[1779031731236,52.12,77962.38,0.0,3e-05,0.0,0.00622]
[1779031737277,52.12,77959.59,0.0,3e-05,0.0,0.00619]
[1779031742313,52.12,77957.32,0.0,3e-05,0.0,0.00617]
[1779031747349,52.12,77956.09,0.0,3e-05,0.0,0.00616]
[1779031756411,52.12,77956.53,0.0,3e-05,0.0,0.00616]
[1779031759437,52.12,77939.03,0.0,3e-05,0.0,0.00601]
[1779031764469,52.12,77937.08,0.0,3e-05,0.0,0.00599]
[1779031769512,52.12,77921.79,0.0,3e-05,0.0,0.00586]
[1779031775546,52.12,77923.97,0.0,3e-05,0.0,0.00585]
[1779031780580,52.12,77926.94,0.0,3e-05,0.0,0.00588]
[1779031785615,52.12,77927.02,0.0,3e-05,0.0,0.00588]
[1779031790651,52.12,77928.99,0.0,3e-05,0.0,0.0059]
[1779031795685,52.12,77923.59,0.0,3e-05,0.0,0.00585]
[1779031800882,52.12,77922.36,0.0,3e-05,0.0,0.00584]
[1779031806763,52.12,77922.36,0.0,3e-05,0.0,0.00584]
[1779031812805,52.12,77921.56,0.0,3e-05,0.0,0.00583]
[1779031817841,52.12,77921.54,0.0,3e-05,0.0,0.00583]
[1779031824889,52.12,77921.58,0.0,3e-05,0.0,0.00583]
[1779031829924,52.12,77923.62,0.0,3e-05,0.0,0.00585]
[1779031841165,52.12,77923.7,0.0,3e-05,0.0,0.00583]
[1779031849057,52.12,77923.59,0.0,3e-05,0.0,0.00583]
[1779031854094,52.12,77932.03,0.0,3e-05,0.0,0.0059]
[1779031859131,52.12,77935.28,0.0,3e-05,0.0,0.00593]
[1779031864166,52.12,77943.27,0.0,3e-05,0.0,0.006]
[1779031871375,52.12,77945.3,0.0,3e-05,0.0,0.00602]
[1779031877256,52.12,77957.54,0.0,3e-05,0.0,0.00613]
[1779031882291,52.12,77957.26,0.0,3e-05,0.0,0.00613]
[1779031887326,52.12,77956.33,0.0,3e-05,0.0,0.00612]
[1779031892361,52.12,77955.42,0.0,3e-05,0.0,0.00609]
[1779031897397,52.12,77955.61,0.0,3e-05,0.0,0.00609]
[1779031902432,52.12,77957.79,0.0,3e-05,0.0,0.00611]
[1779031907466,52.12,77965.85,0.0,3e-05,0.0,0.00618]
[1779031912502,52.12,77969.39,0.0,3e-05,0.0,0.00621]
[1779031917536,52.12,77970.83,0.0,3e-05,0.0,0.00623]
[1779031922571,52.12,77970.31,0.0,3e-05,0.0,0.00622]
[1779031927606,52.12,77972.43,0.0,3e-05,0.0,0.00624]
[1779031932641,52.12,77974.13,0.0,3e-05,0.0,0.00626]
[1779031937676,52.12,77974.69,0.0,3e-05,0.0,0.00626]
[1779031942711,52.12,77975.51,0.0,3e-05,0.0,0.00627]
[1779031948755,52.12,77974.7,0.0,3e-05,0.0,0.00626]
[1779031953793,52.12,77978.2,0.0,3e-05,0.0,0.00627]
[1779031958823,52.12,77983.87,0.0,3e-05,0.0,0.00633]
[1779031963857,52.12,77981.51,0.0,3e-05,0.0,0.0063]
[1779031968895,52.12,77980.74,0.0,3e-05,0.0,0.0063]
[1779031973928,52.12,77976.37,0.0,3e-05,0.0,0.00626]
[1779031982146,52.12,77972.0,0.0,3e-05,0.0,0.00622]
[1779031988026,52.12,77976.27,0.0,3e-05,0.0,0.00626]
[1779031993061,52.12,77979.52,0.0,3e-05,0.0,0.00629]
[1779031998096,52.12,77979.53,0.0,3e-05,0.0,0.00629]
[1779032004139,52.12,77979.33,0.0,3e-05,0.0,0.00628]
[1779032009174,52.12,77980.98,0.0,3e-05,0.0,0.0063]
[1779032014209,52.12,77980.88,0.0,3e-05,0.0,0.00628]
[1779032019247,52.12,77981.11,0.0,3e-05,0.0,0.00628]
[1779032024281,52.12,77970.12,0.0,3e-05,0.0,0.00618]
[1779032029316,52.12,77969.9,0.0,3e-05,0.0,0.00617]
[1779032038379,52.12,77969.51,0.0,3e-05,0.0,0.00617]
[1779032043416,52.12,77969.47,0.0,3e-05,0.0,0.00617]
[1779032048451,52.12,77969.59,0.0,3e-05,0.0,0.00617]
[1779032053487,52.12,77969.3,0.0,3e-05,0.0,0.00617]
[1779032058521,52.12,77974.3,0.0,3e-05,0.0,0.00621]
[1779032063558,52.12,77979.55,0.0,3e-05,0.0,0.00626]
[1779032068591,52.12,77982.29,0.0,3e-05,0.0,0.00629]
[1779032073626,52.12,77983.39,0.0,3e-05,0.0,0.00628]
[1779032079669,52.12,77982.82,0.0,3e-05,0.0,0.00627]
[1779032084704,52.12,77983.69,0.0,3e-05,0.0,0.00628]
[1779032089738,52.12,77985.07,0.0,3e-05,0.0,0.00629]
[1779032095780,52.12,77985.66,0.0,3e-05,0.0,0.0063]
[1779032100815,52.12,77986.07,0.0,3e-05,0.0,0.0063]
[1779032105850,52.12,77986.16,0.0,3e-05,0.0,0.0063]
[1779032110885,52.12,77986.33,0.0,3e-05,0.0,0.0063]
[1779032115920,52.12,77986.39,0.0,3e-05,0.0,0.0063]
[1779032120955,52.12,77985.66,0.0,3e-05,0.0,0.0063]
[1779032125990,52.12,77984.57,0.0,3e-05,0.0,0.00629]
[1779032131026,52.12,77995.9,0.0,3e-05,0.0,0.00637]
[1779032136066,52.12,77997.07,0.0,3e-05,0.0,0.00638]
[1779032141100,52.12,77999.91,0.0,3e-05,0.0,0.00641]
[1779032148149,52.12,78000.42,0.0,3e-05,0.0,0.00641]
[1779032150163,52.12,77978.96,0.0,3e-05,0.0,0.00621]
[1779032155197,52.12,77982.3,0.0,3e-05,0.0,0.00624]
[1779032160231,52.12,77981.56,0.0,3e-05,0.0,0.00624]
[1779032165269,52.12,77974.18,0.0,3e-05,0.0,0.00617]
[1779032170301,52.12,77972.87,0.0,3e-05,0.0,0.00616]
[1779032175339,52.12,77965.73,0.0,3e-05,0.0,0.00609]
[1779032180371,52.12,77964.36,0.0,3e-05,0.0,0.00608]
[1779032185406,52.12,77964.5,0.0,3e-05,0.0,0.00608]
[1779032190441,52.12,77964.07,0.0,3e-05,0.0,0.00608]
[1779032195476,52.12,77963.66,0.0,3e-05,0.0,0.00605]
[1779032203694,52.12,77965.39,0.0,3e-05,0.0,0.00607]
[1779032210581,52.12,77965.64,0.0,3e-05,0.0,0.00607]
[1779032215616,52.12,77966.52,0.0,3e-05,0.0,0.00608]
[1779032218637,52.12,77948.94,0.0,3e-05,0.0,0.00592]
[1779032223837,52.12,77939.95,0.0,3e-05,0.0,0.00584]
[1779032230721,52.12,77951.8,0.0,3e-05,0.0,0.00595]
[1779032235757,52.12,77957.43,0.0,3e-05,0.0,0.006]
[1779032240792,52.12,77958.0,0.0,3e-05,0.0,0.006]
[1779032245827,52.12,77958.32,0.0,3e-05,0.0,0.006]
[1779032250861,52.12,77956.75,0.0,3e-05,0.0,0.00599]
[1779032256903,52.12,77956.11,0.0,3e-05,0.0,0.00596]
[1779032261938,52.12,77955.38,0.0,3e-05,0.0,0.00596]
[1779032267980,52.12,77957.93,0.0,3e-05,0.0,0.00598]
[1779032274186,52.12,77953.72,0.0,3e-05,0.0,0.00594]
[1779032280064,52.12,77953.36,0.0,3e-05,0.0,0.00594]
[1779032285101,52.12,77954.71,0.0,3e-05,0.0,0.00595]
[1779032292148,52.12,77954.13,0.0,3e-05,0.0,0.00595]
[1779032297183,52.12,77954.74,0.0,3e-05,0.0,0.00595]
[1779032302218,52.12,77954.81,0.0,3e-05,0.0,0.00595]
[1779032307255,52.12,77957.68,0.0,3e-05,0.0,0.00598]
[1779032314467,52.12,77957.59,0.0,3e-05,0.0,0.00596]
[1779032320346,52.12,77959.47,0.0,3e-05,0.0,0.00597]
[1779032327395,52.12,77961.0,0.0,3e-05,0.0,0.00599]
[1779032334609,52.12,77963.99,0.0,3e-05,0.0,0.00601]
[1779032341493,52.12,77964.4,0.0,3e-05,0.0,0.00602]
[1779032346528,52.12,77964.51,0.0,3e-05,0.0,0.00602]
[1779032351563,52.12,77963.59,0.0,3e-05,0.0,0.00601]
[1779032354764,52.12,77979.61,0.0,3e-05,0.0,0.00615]
[1779032360626,52.12,77985.11,0.0,3e-05,0.0,0.0062]
[1779032365661,52.12,77986.33,0.0,3e-05,0.0,0.00621]
[1779032370696,52.12,77991.86,0.0,3e-05,0.0,0.00626]
[1779032375731,52.12,77987.94,0.0,3e-05,0.0,0.00621]
[1779032379760,52.12,77969.3,0.0,3e-05,0.0,0.00604]
[1779032384976,52.12,77967.67,0.0,3e-05,0.0,0.00602]
[1779032390837,52.12,77967.1,0.0,3e-05,0.0,0.00602]
[1779032400909,52.12,77963.23,0.0,3e-05,0.0,0.00598]
[1779032406950,52.12,77955.89,0.0,3e-05,0.0,0.00592]
[1779032411986,52.12,77956.79,0.0,3e-05,0.0,0.00593]
[1779032418027,52.12,77965.6,0.0,3e-05,0.0,0.006]
[1779032425256,52.12,77967.26,0.0,3e-05,0.0,0.00602]
[1779032431118,52.12,77967.52,0.0,3e-05,0.0,0.006]
[1779032436153,52.12,77970.27,0.0,3e-05,0.0,0.00602]
[1779032442196,52.12,77972.06,0.0,3e-05,0.0,0.00604]
[1779032447231,52.12,77973.5,0.0,3e-05,0.0,0.00605]
[1779032452266,52.12,77973.11,0.0,3e-05,0.0,0.00605]
[1779032457301,52.12,77972.15,0.0,3e-05,0.0,0.00604]
[1779032462338,52.12,77971.85,0.0,3e-05,0.0,0.00604]
[1779032468379,52.12,77973.16,0.0,3e-05,0.0,0.00605]
[1779032473414,52.12,77973.85,0.0,3e-05,0.0,0.00606]
[1779032478449,52.12,77987.44,0.0,3e-05,0.0,0.00618]
[1779032483484,52.12,77991.12,0.0,3e-05,0.0,0.00621]
[1779032488519,52.12,77987.86,0.0,3e-05,0.0,0.00618]
[1779032489525,52.12,77952.27,0.0,3e-05,0.0,0.00587]
[1779032490534,52.12,77933.36,0.0,3e-05,0.0,0.0057]
[1779032495752,52.12,77938.77,0.0,3e-05,0.0,0.00573]
[1779032501610,52.12,77947.48,0.0,3e-05,0.0,0.0058]
[1779032506645,52.12,77950.35,0.0,3e-05,0.0,0.00583]
[1779032511680,52.12,77959.93,0.0,3e-05,0.0,0.00591]
[1779032516748,52.12,77959.9,0.0,3e-05,0.0,0.00591]
[1779032522790,52.12,77968.63,0.0,3e-05,0.0,0.00599]
[1779032527826,52.12,77969.82,0.0,3e-05,0.0,0.006]
[1779032532860,52.12,77973.27,0.0,3e-05,0.0,0.00603]
[1779032537895,52.12,77972.34,0.0,3e-05,0.0,0.00602]
[1779032542930,52.12,77972.74,0.0,3e-05,0.0,0.00602]
[1779032547965,52.12,77973.37,0.0,3e-05,0.0,0.00603]
[1779032553000,52.12,77974.59,0.0,3e-05,0.0,0.00602]
[1779032555015,52.12,77941.72,0.0,3e-05,0.0,0.00573]
[1779032556176,52.12,77912.64,0.0,2e-05,0.0,0.00549]
[1779032562068,52.12,77924.63,0.0,2e-05,0.0,0.00559]
[1779032567103,52.12,77923.84,0.0,2e-05,0.0,0.00558]
[1779032572138,52.12,77923.03,0.0,2e-05,0.0,0.00558]
[1779032577173,52.12,77922.18,0.0,2e-05,0.0,0.00557]
[1779032582209,52.12,77931.57,0.0,2e-05,0.0,0.00565]
[1779032587243,52.12,77936.4,0.0,3e-05,0.0,0.00569]
[1779032592278,52.12,77936.51,0.0,3e-05,0.0,0.00569]
[1779032597313,52.12,77936.82,0.0,3e-05,0.0,0.00569]
[1779032602350,52.12,77940.09,0.0,3e-05,0.0,0.00572]
[1779032607384,52.12,77940.72,0.0,3e-05,0.0,0.00572]
[1779032612418,52.12,77941.39,0.0,3e-05,0.0,0.00571]
[1779032617454,52.12,77937.55,0.0,3e-05,0.0,0.00568]
[1779032623498,52.12,77938.4,0.0,3e-05,0.0,0.00568]
[1779032628532,52.12,77941.97,0.0,3e-05,0.0,0.00571]
[1779032633567,52.12,77943.22,0.0,3e-05,0.0,0.00573]
[1779032638603,52.12,77949.14,0.0,3e-05,0.0,0.00578]
[1779032643637,52.12,77948.95,0.0,3e-05,0.0,0.00577]
[1779032648673,52.12,77951.66,0.0,3e-05,0.0,0.0058]
[1779032653709,52.12,77955.92,0.0,3e-05,0.0,0.00583]
[1779032660757,52.12,77954.62,0.0,3e-05,0.0,0.00582]
[1779032666949,52.12,77952.53,0.0,3e-05,0.0,0.0058]
[1779032672841,52.12,77951.27,0.0,3e-05,0.0,0.00577]
[1779032678883,52.12,77956.35,0.0,3e-05,0.0,0.00582]
[1779032683918,52.12,77954.81,0.0,3e-05,0.0,0.0058]
[1779032689960,52.12,77959.79,0.0,3e-05,0.0,0.00585]
[1779032694997,52.12,77961.16,0.0,3e-05,0.0,0.00586]
[1779032701044,52.12,77966.44,0.0,3e-05,0.0,0.0059]
[1779032706074,52.12,77965.26,0.0,3e-05,0.0,0.00589]
[1779032711109,52.12,77965.66,0.0,3e-05,0.0,0.0059]
[1779032716143,52.12,77966.46,0.0,3e-05,0.0,0.0059]
[1779032721179,52.12,77966.55,0.0,3e-05,0.0,0.00591]
[1779032726214,52.12,77966.54,0.0,3e-05,0.0,0.00591]
[1779032731249,52.12,77968.25,0.0,3e-05,0.0,0.0059]
[1779032737472,52.12,77966.55,0.0,3e-05,0.0,0.00588]
[1779032743334,52.12,77966.51,0.0,3e-05,0.0,0.00588]
[1779032748368,52.12,77967.94,0.0,3e-05,0.0,0.0059]
[1779032753403,52.12,77967.9,0.0,3e-05,0.0,0.0059]
[1779032759445,52.12,77970.51,0.0,3e-05,0.0,0.00592]
[1779032764482,52.12,77970.99,0.0,3e-05,0.0,0.00592]
[1779032771531,52.12,77968.94,0.0,3e-05,0.0,0.0059]
[1779032777772,52.12,77966.94,0.0,3e-05,0.0,0.00589]
[1779032784623,52.12,77965.41,0.0,3e-05,0.0,0.00587]
[1779032789658,52.12,77964.66,0.0,3e-05,0.0,0.00587]
[1779032794694,52.12,77950.27,0.0,3e-05,0.0,0.00572]
[1779032799730,52.12,77950.31,0.0,3e-05,0.0,0.00572]
[1779032804764,52.12,77948.17,0.0,3e-05,0.0,0.0057]
[1779032809798,52.12,77945.53,0.0,3e-05,0.0,0.00568]
[1779032814834,52.12,77946.18,0.0,3e-05,0.0,0.00569]
[1779032819869,52.12,77946.33,0.0,3e-05,0.0,0.00569]
[1779032824905,52.12,77951.01,0.0,3e-05,0.0,0.00573]
[1779032829939,52.12,77952.2,0.0,3e-05,0.0,0.00574]
[1779032835982,52.12,77952.93,0.0,3e-05,0.0,0.00575]
[1779032841017,52.12,77953.02,0.0,3e-05,0.0,0.00575]
[1779032846051,52.12,77952.83,0.0,3e-05,0.0,0.00574]
[1779032855115,52.12,77952.8,0.0,3e-05,0.0,0.00572]
[1779032860151,52.12,77955.71,0.0,3e-05,0.0,0.00575]
[1779032865185,52.12,77960.65,0.0,3e-05,0.0,0.00579]
[1779032870220,52.12,77962.37,0.0,3e-05,0.0,0.00581]
[1779032875256,52.12,77967.12,0.0,3e-05,0.0,0.00585]
[1779032881297,52.12,77971.21,0.0,3e-05,0.0,0.00588]
[1779032886331,52.12,77977.62,0.0,3e-05,0.0,0.00594]
[1779032891367,52.12,77979.94,0.0,3e-05,0.0,0.00596]
[1779032896402,52.12,77981.2,0.0,3e-05,0.0,0.00597]
[1779032901438,52.12,77981.78,0.0,3e-05,0.0,0.00597]
[1779032908692,52.12,77983.08,0.0,3e-05,0.0,0.00599]
[1779032914528,52.12,77986.07,0.0,3e-05,0.0,0.00599]
[1779032919563,52.12,77989.07,0.0,3e-05,0.0,0.00602]
[1779032924599,52.12,77988.47,0.0,3e-05,0.0,0.00601]
[1779032929633,52.12,77991.19,0.0,3e-05,0.0,0.00604]
[1779032934668,52.12,77994.66,0.0,3e-05,0.0,0.00607]
[1779032939704,52.12,77996.67,0.0,3e-05,0.0,0.00609]
[1779032944739,52.12,77998.72,0.0,3e-05,0.0,0.0061]
[1779032949775,52.12,77996.96,0.0,3e-05,0.0,0.00609]
[1779032954809,52.12,77995.14,0.0,3e-05,0.0,0.00607]
[1779032959844,52.12,77994.53,0.0,3e-05,0.0,0.00607]
[1779032964879,52.12,77985.43,0.0,3e-05,0.0,0.00599]
[1779032970923,52.12,77984.4,0.0,3e-05,0.0,0.00598]
[1779032976963,52.12,77983.62,0.0,3e-05,0.0,0.00595]
[1779032983005,52.12,77982.87,0.0,3e-05,0.0,0.00594]
[1779032988040,52.12,77982.16,0.0,3e-05,0.0,0.00593]
[1779032993075,52.12,77981.33,0.0,3e-05,0.0,0.00593]
[1779032998110,52.12,77980.2,0.0,3e-05,0.0,0.00592]
[1779033003145,52.12,77976.2,0.0,3e-05,0.0,0.00588]
[1779033008180,52.12,77975.45,0.0,3e-05,0.0,0.00588]
[1779033013215,52.12,77973.08,0.0,3e-05,0.0,0.00586]
[1779033018251,52.12,77975.26,0.0,3e-05,0.0,0.00587]
[1779033023285,52.12,77974.28,0.0,3e-05,0.0,0.00587]
[1779033028323,52.12,77974.85,0.0,3e-05,0.0,0.00587]
[1779033033358,52.12,77974.21,0.0,3e-05,0.0,0.00584]
[1779033038393,52.12,77975.74,0.0,3e-05,0.0,0.00586]
[1779033043428,52.12,77977.54,0.0,3e-05,0.0,0.00587]
[1779033048463,52.12,77977.97,0.0,3e-05,0.0,0.00588]
[1779033053502,52.12,77979.67,0.0,3e-05,0.0,0.00589]
[1779033058533,52.12,77981.06,0.0,3e-05,0.0,0.0059]
[1779033064576,52.12,77980.75,0.0,3e-05,0.0,0.0059]
[1779033069820,52.12,77979.49,0.0,3e-05,0.0,0.00589]
[1779033075653,52.12,77980.94,0.0,3e-05,0.0,0.0059]
[1779033080688,52.12,77980.41,0.0,3e-05,0.0,0.0059]
[1779033089960,52.12,77981.71,0.0,3e-05,0.0,0.00591]
[1779033096800,52.12,77983.12,0.0,3e-05,0.0,0.0059]
[1779033101836,52.12,77984.25,0.0,3e-05,0.0,0.00591]
[1779033106873,52.12,77985.21,0.0,3e-05,0.0,0.00592]
[1779033111906,52.12,77985.86,0.0,3e-05,0.0,0.00592]
[1779033116942,52.12,77985.29,0.0,3e-05,0.0,0.00592]
[1779033128019,52.12,77986.66,0.0,3e-05,0.0,0.00593]
[1779033133053,52.12,77987.51,0.0,3e-05,0.0,0.00594]
[1779033138092,52.12,77988.24,0.0,3e-05,0.0,0.00595]
[1779033143124,52.12,77989.01,0.0,3e-05,0.0,0.00595]
[1779033148159,52.12,77989.6,0.0,3e-05,0.0,0.00596]
[1779033153194,52.12,77989.6,0.0,3e-05,0.0,0.00594]
[1779033158229,52.12,77989.41,0.0,3e-05,0.0,0.00593]
[1779033163264,52.12,77989.95,0.0,3e-05,0.0,0.00594]
[1779033168299,52.12,77994.26,0.0,3e-05,0.0,0.00598]
[1779033173335,52.12,77990.86,0.0,3e-05,0.0,0.00595]
[1779033179376,52.12,77987.94,0.0,3e-05,0.0,0.00592]
[1779033184411,52.12,77983.57,0.0,3e-05,0.0,0.00588]
[1779033190662,52.12,77981.64,0.0,3e-05,0.0,0.00587]
[1779033196495,52.12,77977.82,0.0,3e-05,0.0,0.00583]
[1779033202537,52.12,77976.06,0.0,3e-05,0.0,0.00582]
[1779033207572,52.12,77974.03,0.0,3e-05,0.0,0.0058]
[1779033212608,52.12,77972.63,0.0,3e-05,0.0,0.00577]
[1779033217642,52.12,77971.6,0.0,3e-05,0.0,0.00576]
[1779033222677,52.12,77970.38,0.0,3e-05,0.0,0.00575]
[1779033230942,52.12,77969.98,0.0,3e-05,0.0,0.00574]
[1779033236777,52.12,77970.68,0.0,3e-05,0.0,0.00575]
[1779033241813,52.12,77970.47,0.0,3e-05,0.0,0.00575]
[1779033246848,52.12,77969.85,0.0,3e-05,0.0,0.00574]
[1779033251883,52.12,77969.34,0.0,3e-05,0.0,0.00574]
[1779033256927,52.12,77976.14,0.0,3e-05,0.0,0.0058]
[1779033261954,52.12,77978.28,0.0,3e-05,0.0,0.00582]
[1779033266989,52.12,77979.87,0.0,3e-05,0.0,0.00583]
[1779033273033,52.12,77972.65,0.0,3e-05,0.0,0.00575]
[1779033278066,52.12,77974.09,0.0,3e-05,0.0,0.00576]
[1779033283101,52.12,77974.41,0.0,3e-05,0.0,0.00576]
[1779033290150,52.12,77975.34,0.0,3e-05,0.0,0.00577]
[1779033295185,52.12,77975.7,0.0,3e-05,0.0,0.00577]
[1779033300222,52.12,77976.09,0.0,3e-05,0.0,0.00578]
[1779033305255,52.12,77976.39,0.0,3e-05,0.0,0.00578]
[1779033310291,52.12,77976.89,0.0,3e-05,0.0,0.00578]
[1779033318346,52.12,77977.17,0.0,3e-05,0.0,0.00578]
[1779033325396,52.12,77977.68,0.0,3e-05,0.0,0.00579]
[1779033330430,52.12,77978.31,0.0,3e-05,0.0,0.00579]
[1779033337479,52.12,77978.29,0.0,3e-05,0.0,0.00577]
[1779033345536,52.12,77978.67,0.0,3e-05,0.0,0.00578]
[1779033351783,52.12,77979.05,0.0,3e-05,0.0,0.00578]
[1779033361858,52.12,77979.03,0.0,3e-05,0.0,0.00578]
[1779033367690,52.12,77980.01,0.0,3e-05,0.0,0.00579]
[1779033374739,52.12,77979.97,0.0,3e-05,0.0,0.00579]
[1779033379774,52.12,77978.69,0.0,3e-05,0.0,0.00578]
[1779033384809,52.12,77978.81,0.0,3e-05,0.0,0.00578]
[1779033390851,52.12,77978.84,0.0,3e-05,0.0,0.00578]
[1779033395886,52.12,77992.39,0.0,3e-05,0.0,0.00587]
[1779033402138,52.12,77991.98,0.0,3e-05,0.0,0.00587]
[1779033407970,52.12,77993.42,0.0,3e-05,0.0,0.00588]
[1779033416026,52.12,77993.44,0.0,3e-05,0.0,0.00588]
[1779033421061,52.12,77992.23,0.0,3e-05,0.0,0.00587]
[1779033426096,52.12,77983.7,0.0,3e-05,0.0,0.0058]
[1779033432349,52.12,77978.04,0.0,3e-05,0.0,0.00575]
[1779033438180,52.12,77978.46,0.0,3e-05,0.0,0.00575]
[1779033443215,52.12,77979.26,0.0,3e-05,0.0,0.00576]
[1779033448260,52.12,77978.85,0.0,3e-05,0.0,0.00576]
[1779033455309,52.12,77979.12,0.0,3e-05,0.0,0.00574]
[1779033461351,52.12,77977.91,0.0,3e-05,0.0,0.00573]
[1779033466386,52.12,77977.92,0.0,3e-05,0.0,0.00573]
[1779033471421,52.12,77978.38,0.0,3e-05,0.0,0.00573]
[1779033476456,52.12,77976.11,0.0,3e-05,0.0,0.00571]
[1779033482698,52.12,77976.22,0.0,3e-05,0.0,0.00571]
[1779033488540,52.12,77976.39,0.0,3e-05,0.0,0.00572]
[1779033493575,52.12,77976.81,0.0,3e-05,0.0,0.00572]
[1779033498610,52.12,77977.19,0.0,3e-05,0.0,0.00572]
[1779033503645,52.12,77977.39,0.0,3e-05,0.0,0.00572]
[1779033511702,52.12,77977.72,0.0,3e-05,0.0,0.00571]
[1779033516735,52.12,77971.69,0.0,3e-05,0.0,0.00565]
[1779033522982,52.12,77972.76,0.0,3e-05,0.0,0.00566]
[1779033528820,52.12,77974.62,0.0,3e-05,0.0,0.00568]
[1779033537884,52.12,77975.29,0.0,3e-05,0.0,0.00568]
[1779033543127,52.12,77980.83,0.0,3e-05,0.0,0.00573]
[1779033548961,52.12,77980.62,0.0,3e-05,0.0,0.00573]
[1779033555003,52.12,77980.8,0.0,3e-05,0.0,0.00573]
[1779033560038,52.12,77981.13,0.0,3e-05,0.0,0.00573]
[1779033565082,52.12,77991.7,0.0,3e-05,0.0,0.00583]
[1779033570112,52.12,77988.58,0.0,3e-05,0.0,0.0058]
[1779033580180,52.12,77984.8,0.0,3e-05,0.0,0.00574]
[1779033586224,52.12,77983.15,0.0,3e-05,0.0,0.00573]
[1779033591259,52.12,77981.38,0.0,3e-05,0.0,0.00572]
[1779033597301,52.12,77978.16,0.0,3e-05,0.0,0.00569]
[1779033602336,52.12,77974.82,0.0,3e-05,0.0,0.00566]
[1779033607371,52.12,77982.36,0.0,3e-05,0.0,0.00572]
[1779033613619,52.12,77991.32,0.0,3e-05,0.0,0.0058]
[1779033619456,52.12,77992.1,0.0,3e-05,0.0,0.00581]
[1779033624491,52.12,77993.74,0.0,3e-05,0.0,0.00582]
[1779033629526,52.12,77994.03,0.0,3e-05,0.0,0.00582]
[1779033634580,52.12,77994.6,0.0,3e-05,0.0,0.00581]
[1779033639603,52.12,77993.8,0.0,3e-05,0.0,0.0058]
[1779033644638,52.12,77993.89,0.0,3e-05,0.0,0.0058]
[1779033649672,52.12,77993.85,0.0,3e-05,0.0,0.0058]
[1779033655715,52.12,77993.93,0.0,3e-05,0.0,0.0058]
[1779033660749,52.12,77996.75,0.0,3e-05,0.0,0.00583]
[1779033665784,52.12,78009.36,0.0,3e-05,0.0,0.00594]
[1779033670819,52.12,78010.71,0.0,3e-05,0.0,0.00595]
[1779033675855,52.12,78010.98,0.0,3e-05,0.0,0.00595]
[1779033680889,52.12,78011.94,0.0,3e-05,0.0,0.00596]
[1779033686931,52.12,78012.02,0.0,3e-05,0.0,0.00596]
[1779033691966,52.12,78017.67,0.0,3e-05,0.0,0.00599]
[1779033697002,52.12,78019.39,0.0,3e-05,0.0,0.006]
[1779033702036,52.12,78021.35,0.0,3e-05,0.0,0.00602]
[1779033707075,52.12,78013.02,0.0,3e-05,0.0,0.00595]
[1779033712110,52.12,78013.11,0.0,3e-05,0.0,0.00595]
[1779033717150,52.12,78017.37,0.0,3e-05,0.0,0.00599]
[1779033722185,52.12,78017.45,0.0,3e-05,0.0,0.00599]
[1779033727220,52.12,78008.28,0.0,3e-05,0.0,0.00591]
[1779033732256,52.12,78005.73,0.0,3e-05,0.0,0.00588]
[1779033737291,52.12,78005.62,0.0,3e-05,0.0,0.00588]
[1779033742326,52.12,78002.33,0.0,3e-05,0.0,0.00585]
[1779033751389,52.12,78001.14,0.0,3e-05,0.0,0.00582]
[1779033756425,52.12,78001.94,0.0,3e-05,0.0,0.00583]
[1779033763473,52.12,78005.12,0.0,3e-05,0.0,0.00586]
[1779033768509,52.12,78008.17,0.0,3e-05,0.0,0.00588]
[1779033773543,52.12,78009.16,0.0,3e-05,0.0,0.00589]
[1779033778578,52.12,78009.26,0.0,3e-05,0.0,0.00589]
[1779033783613,52.12,78009.66,0.0,3e-05,0.0,0.0059]
[1779033788648,52.12,78010.33,0.0,3e-05,0.0,0.0059]
[1779033793683,52.12,78024.93,0.0,3e-05,0.0,0.00603]
[1779033798719,52.12,78025.33,0.0,3e-05,0.0,0.00604]
[1779033804761,52.12,78025.44,0.0,3e-05,0.0,0.00604]
[1779033809797,52.12,78028.54,0.0,3e-05,0.0,0.00606]
[1779033814830,52.12,78033.46,0.0,3e-05,0.0,0.00609]
[1779033819866,52.12,78037.61,0.0,3e-05,0.0,0.00612]
[1779033824904,52.12,78050.78,0.0,3e-05,0.0,0.00624]
[1779033829938,52.12,78055.45,0.0,3e-05,0.0,0.00629]
[1779033834973,52.12,78063.35,0.0,3e-05,0.0,0.00636]
[1779033840022,52.12,78061.24,0.0,3e-05,0.0,0.00634]
[1779033845234,52.12,78053.08,0.0,3e-05,0.0,0.00627]
[1779033851087,52.12,78052.12,0.0,3e-05,0.0,0.00626]
[1779033856121,52.12,78048.24,0.0,3e-05,0.0,0.00622]
[1779033861163,52.12,78050.03,0.0,3e-05,0.0,0.00624]
[1779033866192,52.12,78052.59,0.0,3e-05,0.0,0.00626]
[1779033871227,52.12,78059.43,0.0,3e-05,0.0,0.0063]
[1779033876261,52.12,78061.45,0.0,3e-05,0.0,0.00632]
[1779033881296,52.12,78064.01,0.0,3e-05,0.0,0.00634]
[1779033886334,52.12,78063.89,0.0,3e-05,0.0,0.00634]
[1779033891365,52.12,78062.6,0.0,3e-05,0.0,0.00633]
[1779033897408,52.12,78063.37,0.0,3e-05,0.0,0.00634]
[1779033902444,52.12,78064.26,0.0,3e-05,0.0,0.00635]
[1779033907478,52.12,78061.97,0.0,3e-05,0.0,0.00633]
[1779033914527,52.12,78063.07,0.0,3e-05,0.0,0.00634]
[1779033919562,52.12,78063.66,0.0,3e-05,0.0,0.00634]
[1779033924598,52.12,78065.44,0.0,3e-05,0.0,0.00636]
[1779033929633,52.12,78062.23,0.0,3e-05,0.0,0.00633]
[1779033934668,52.12,78059.07,0.0,3e-05,0.0,0.00628]
[1779033939709,52.12,78057.43,0.0,3e-05,0.0,0.00626]
[1779033941718,52.12,78039.79,0.0,3e-05,0.0,0.0061]
[1779033947760,52.12,78037.2,0.0,3e-05,0.0,0.00608]
[1779033952796,52.12,78032.61,0.0,3e-05,0.0,0.00603]
[1779033957832,52.12,78029.32,0.0,3e-05,0.0,0.006]
[1779033962871,52.12,78027.89,0.0,3e-05,0.0,0.00599]
[1779033969916,52.12,78024.55,0.0,3e-05,0.0,0.00596]
[1779033974958,52.12,78022.11,0.0,3e-05,0.0,0.00594]
[1779033979993,52.12,78021.11,0.0,3e-05,0.0,0.00593]
[1779033985028,52.12,78020.3,0.0,3e-05,0.0,0.00592]
[1779033990063,52.12,78020.36,0.0,3e-05,0.0,0.00593]
[1779033996104,52.12,78019.31,0.0,3e-05,0.0,0.00589]
[1779034001140,52.12,78018.02,0.0,3e-05,0.0,0.00588]
[1779034006174,52.12,78017.82,0.0,3e-05,0.0,0.00588]
[1779034012217,52.12,78016.75,0.0,3e-05,0.0,0.00587]
[1779034017255,52.12,78018.32,0.0,3e-05,0.0,0.00589]
[1779034022287,52.12,78017.51,0.0,3e-05,0.0,0.00588]
[1779034028332,52.12,78016.27,0.0,3e-05,0.0,0.00587]
[1779034033366,52.12,78015.46,0.0,3e-05,0.0,0.00586]
[1779034038401,52.12,78030.04,0.0,3e-05,0.0,0.00599]
[1779034043436,52.12,78032.95,0.0,3e-05,0.0,0.00602]
[1779034048471,52.12,78027.21,0.0,3e-05,0.0,0.00596]
[1779034056716,52.12,78028.01,0.0,3e-05,0.0,0.00595]
[1779034062570,52.12,78028.79,0.0,3e-05,0.0,0.00596]
[1779034067606,52.12,78031.39,0.0,3e-05,0.0,0.00598]
[1779034073648,52.12,78033.5,0.0,3e-05,0.0,0.006]
[1779034078684,52.12,78036.66,0.0,3e-05,0.0,0.00603]
[1779034083718,52.12,78036.13,0.0,3e-05,0.0,0.00602]
[1779034089760,52.12,78035.51,0.0,3e-05,0.0,0.00602]
[1779034095804,52.12,78035.69,0.0,3e-05,0.0,0.00602]
[1779034102852,52.12,78036.33,0.0,3e-05,0.0,0.00602]
[1779034107886,52.12,78034.99,0.0,3e-05,0.0,0.00601]
[1779034112924,52.12,78034.28,0.0,3e-05,0.0,0.00598]
[1779034117956,52.12,78033.24,0.0,3e-05,0.0,0.00597]
[1779034122991,52.12,78033.24,0.0,3e-05,0.0,0.00597]
[1779034128026,52.12,78032.74,0.0,3e-05,0.0,0.00597]
[1779034133061,52.12,78032.55,0.0,3e-05,0.0,0.00597]
[1779034138098,52.12,78032.0,0.0,3e-05,0.0,0.00596]
[1779034143133,52.12,78031.84,0.0,3e-05,0.0,0.00596]
[1779034148168,52.12,78032.02,0.0,3e-05,0.0,0.00596]
[1779034156224,52.12,78032.0,0.0,3e-05,0.0,0.00596]
[1779034161259,52.12,78031.94,0.0,3e-05,0.0,0.00596]
[1779034166296,52.12,78032.03,0.0,3e-05,0.0,0.00596]
[1779034171329,52.12,78031.71,0.0,3e-05,0.0,0.00594]
[1779034176364,52.12,78031.6,0.0,3e-05,0.0,0.00594]
[1779034182405,52.12,78032.12,0.0,3e-05,0.0,0.00594]
[1779034187631,52.12,78037.78,0.0,3e-05,0.0,0.00599]
[1779034193483,52.12,78039.75,0.0,3e-05,0.0,0.00601]
[1779034198522,52.12,78040.97,0.0,3e-05,0.0,0.00602]
[1779034203557,52.12,78042.22,0.0,3e-05,0.0,0.00603]
[1779034208592,52.12,78043.07,0.0,3e-05,0.0,0.00604]
[1779034213627,52.12,78043.6,0.0,3e-05,0.0,0.00604]
[1779034219671,52.12,78042.43,0.0,3e-05,0.0,0.00603]
[1779034224704,52.12,78040.68,0.0,3e-05,0.0,0.00602]
[1779034229739,52.12,78040.13,0.0,3e-05,0.0,0.00601]
[1779034234774,52.12,78043.59,0.0,3e-05,0.0,0.00602]
[1779034239810,52.12,78044.13,0.0,3e-05,0.0,0.00603]
[1779034245852,52.12,78044.21,0.0,3e-05,0.0,0.00603]
[1779034250889,52.12,78043.7,0.0,3e-05,0.0,0.00602]
[1779034255922,52.12,78041.9,0.0,3e-05,0.0,0.00601]
[1779034260957,52.12,78041.91,0.0,3e-05,0.0,0.00601]
[1779034265992,52.12,78040.25,0.0,3e-05,0.0,0.00599]
[1779034271027,52.12,78039.05,0.0,3e-05,0.0,0.00598]
[1779034276064,52.12,78039.55,0.0,3e-05,0.0,0.00599]
[1779034281099,52.12,78041.26,0.0,3e-05,0.0,0.006]
[1779034286133,52.12,78036.74,0.0,3e-05,0.0,0.00596]
[1779034288351,52.12,78017.18,0.0,3e-05,0.0,0.00579]
[1779034294189,52.12,78008.65,0.0,3e-05,0.0,0.0057]
[1779034299224,52.12,78007.51,0.0,3e-05,0.0,0.00569]
[1779034304259,52.12,78006.25,0.0,3e-05,0.0,0.00568]
[1779034309294,52.12,78005.27,0.0,3e-05,0.0,0.00567]
[1779034316344,52.12,78005.6,0.0,3e-05,0.0,0.00567]
[1779034322387,52.12,78003.24,0.0,3e-05,0.0,0.00565]
[1779034329434,52.12,78003.82,0.0,3e-05,0.0,0.00566]
[1779034336484,52.12,78004.27,0.0,3e-05,0.0,0.00566]
[1779034341518,52.12,78005.35,0.0,3e-05,0.0,0.00567]
[1779034346553,52.12,78004.73,0.0,3e-05,0.0,0.00566]
[1779034351589,52.12,78005.28,0.0,3e-05,0.0,0.00565]
[1779034356622,52.12,78006.15,0.0,3e-05,0.0,0.00565]
[1779034361658,52.12,78007.31,0.0,3e-05,0.0,0.00566]
[1779034366696,52.12,78007.02,0.0,3e-05,0.0,0.00566]
[1779034373746,52.12,78005.97,0.0,3e-05,0.0,0.00565]
[1779034378984,52.12,78007.62,0.0,3e-05,0.0,0.00567]
[1779034386838,52.12,78006.21,0.0,3e-05,0.0,0.00565]
[1779034391873,52.12,78002.2,0.0,2e-05,0.0,0.00562]
[1779034396909,52.12,78000.91,0.0,2e-05,0.0,0.00561]
[1779034401943,52.12,77999.75,0.0,2e-05,0.0,0.0056]
[1779034409193,52.12,77998.94,0.0,2e-05,0.0,0.00559]
[1779034418057,52.12,77997.18,0.0,2e-05,0.0,0.00556]
[1779034428128,52.12,77996.24,0.0,2e-05,0.0,0.00555]
[1779034433161,52.12,77987.37,0.0,2e-05,0.0,0.00548]
[1779034438196,52.12,77985.92,0.0,2e-05,0.0,0.00547]
[1779034443231,52.12,77985.54,0.0,2e-05,0.0,0.00546]
[1779034448266,52.12,77984.95,0.0,2e-05,0.0,0.00546]
[1779034453302,52.12,77982.5,0.0,2e-05,0.0,0.00544]
[1779034459547,52.12,77979.29,0.0,2e-05,0.0,0.00541]
[1779034466393,52.12,77979.53,0.0,2e-05,0.0,0.00541]
[1779034471427,52.12,77978.04,0.0,2e-05,0.0,0.00538]
[1779034476462,52.12,77985.71,0.0,2e-05,0.0,0.00544]
[1779034481498,52.12,77992.65,0.0,2e-05,0.0,0.0055]
[1779034486532,52.12,77994.24,0.0,2e-05,0.0,0.00551]
[1779034491567,52.12,77994.28,0.0,2e-05,0.0,0.00551]
[1779034496603,52.12,77994.08,0.0,2e-05,0.0,0.00551]
[1779034501637,52.12,77994.1,0.0,2e-05,0.0,0.00551]
[1779034506674,52.12,77993.37,0.0,2e-05,0.0,0.00551]
[1779034511707,52.12,77993.74,0.0,2e-05,0.0,0.00551]
[1779034516742,52.12,77994.23,0.0,2e-05,0.0,0.00551]
[1779034521777,52.12,77994.43,0.0,2e-05,0.0,0.00552]
[1779034526812,52.12,77994.02,0.0,2e-05,0.0,0.00551]
[1779034532857,52.12,77994.21,0.0,2e-05,0.0,0.00549]
[1779034537893,52.12,77993.14,0.0,2e-05,0.0,0.00548]
[1779034546957,52.12,77993.06,0.0,2e-05,0.0,0.00548]
[1779034551991,52.12,77992.06,0.0,2e-05,0.0,0.00548]
[1779034558034,52.12,77991.94,0.0,2e-05,0.0,0.00547]
[1779034563068,52.12,77982.23,0.0,2e-05,0.0,0.0054]
[1779034568104,52.12,77978.15,0.0,2e-05,0.0,0.00536]
[1779034573139,52.12,77977.06,0.0,2e-05,0.0,0.00535]
[1779034578174,52.12,77976.48,0.0,2e-05,0.0,0.00535]
[1779034587237,52.12,77976.42,0.0,2e-05,0.0,0.00535]
[1779034592272,52.12,77979.3,0.0,2e-05,0.0,0.00535]
[1779034597319,52.12,77987.0,0.0,2e-05,0.0,0.00541]
[1779034602343,52.12,77989.48,0.0,2e-05,0.0,0.00543]
[1779034607378,52.12,77993.23,0.0,2e-05,0.0,0.00546]
[1779034613420,52.12,77994.39,0.0,2e-05,0.0,0.00547]
[1779034618455,52.12,77995.72,0.0,2e-05,0.0,0.00549]
[1779034623490,52.12,77997.41,0.0,2e-05,0.0,0.0055]
[1779034628525,52.12,77999.15,0.0,2e-05,0.0,0.00551]
[1779034633562,52.12,78001.06,0.0,2e-05,0.0,0.00553]
[1779034638601,52.12,78003.78,0.0,2e-05,0.0,0.00555]
[1779034643640,52.12,78012.3,0.0,3e-05,0.0,0.00562]
[1779034648673,52.12,78028.14,0.0,3e-05,0.0,0.00576]
[1779034652698,52.12,78018.15,0.0,3e-05,0.0,0.00565]
[1779034657733,52.12,78016.24,0.0,3e-05,0.0,0.00564]
[1779034662769,52.12,78011.08,0.0,2e-05,0.0,0.00559]
[1779034667803,52.12,78011.92,0.0,2e-05,0.0,0.0056]
[1779034672839,52.12,77998.81,0.0,2e-05,0.0,0.00549]
[1779034677873,52.12,78006.5,0.0,2e-05,0.0,0.00555]
[1779034682909,52.12,78006.8,0.0,2e-05,0.0,0.00556]
[1779034687944,52.12,78011.9,0.0,2e-05,0.0,0.0056]
[1779034692979,52.12,78009.71,0.0,2e-05,0.0,0.00558]
[1779034698020,52.12,78013.53,0.0,2e-05,0.0,0.00561]
[1779034704058,52.12,78013.01,0.0,2e-05,0.0,0.00561]
[1779034709093,52.12,78014.96,0.0,3e-05,0.0,0.00562]
[1779034714128,52.12,78019.77,0.0,3e-05,0.0,0.00564]
[1779034719163,52.12,78019.89,0.0,3e-05,0.0,0.00565]
[1779034724198,52.12,78021.34,0.0,3e-05,0.0,0.00566]
[1779034729233,52.12,78023.0,0.0,3e-05,0.0,0.00567]
[1779034734268,52.12,78024.26,0.0,3e-05,0.0,0.00568]
[1779034739303,52.12,78029.8,0.0,3e-05,0.0,0.00573]
[1779034744338,52.12,78029.84,0.0,3e-05,0.0,0.00573]
[1779034749373,52.12,78026.35,0.0,3e-05,0.0,0.0057]
[1779034754408,52.12,78014.05,0.0,2e-05,0.0,0.0056]
[1779034761663,52.12,78007.03,0.0,2e-05,0.0,0.00554]
[1779034767499,52.12,77997.88,0.0,2e-05,0.0,0.00546]
[1779034772535,52.12,78006.26,0.0,2e-05,0.0,0.00551]
[1779034777569,52.12,78005.69,0.0,2e-05,0.0,0.00551]
[1779034782604,52.12,78001.49,0.0,2e-05,0.0,0.00547]
[1779034788646,52.12,78000.34,0.0,2e-05,0.0,0.00546]
[1779034793680,52.12,77999.73,0.0,2e-05,0.0,0.00546]
[1779034798716,52.12,77999.88,0.0,2e-05,0.0,0.00546]
[1779034803751,52.12,78000.43,0.0,2e-05,0.0,0.00546]
[1779034808787,52.12,78000.76,0.0,2e-05,0.0,0.00547]
[1779034813823,52.12,77997.56,0.0,2e-05,0.0,0.00544]
[1779034818868,52.12,78009.99,0.0,2e-05,0.0,0.00554]
[1779034823895,52.12,78012.69,0.0,2e-05,0.0,0.00556]
[1779034828928,52.12,78007.85,0.0,2e-05,0.0,0.00552]
[1779034833962,52.12,78006.57,0.0,2e-05,0.0,0.00549]
[1779034838997,52.12,78004.7,0.0,2e-05,0.0,0.00548]
[1779034845040,52.12,78004.43,0.0,2e-05,0.0,0.00548]
[1779034850074,52.12,78001.32,0.0,2e-05,0.0,0.00545]
[1779034855109,52.12,78001.1,0.0,2e-05,0.0,0.00545]
[1779034860145,52.12,77999.76,0.0,2e-05,0.0,0.00544]
[1779034865184,52.12,77999.46,0.0,2e-05,0.0,0.00543]
[1779034870215,52.12,77999.43,0.0,2e-05,0.0,0.00543]
[1779034877264,52.12,77999.39,0.0,2e-05,0.0,0.00543]
[1779034882515,52.12,77998.74,0.0,2e-05,0.0,0.00543]
[1779034888341,52.12,77996.0,0.0,2e-05,0.0,0.00541]
[1779034893376,52.12,77995.67,0.0,2e-05,0.0,0.00538]
[1779034898411,52.12,77999.0,0.0,2e-05,0.0,0.00541]
[1779034903446,52.12,77999.21,0.0,2e-05,0.0,0.00541]
[1779034908480,52.12,77998.98,0.0,2e-05,0.0,0.00541]
[1779034913519,52.12,77999.1,0.0,2e-05,0.0,0.00541]
[1779034918551,52.12,77999.66,0.0,2e-05,0.0,0.00542]
[1779034923586,52.12,77999.71,0.0,2e-05,0.0,0.00542]
[1779034932865,52.12,77998.51,0.0,2e-05,0.0,0.00541]
[1779034938716,52.12,77998.29,0.0,2e-05,0.0,0.00541]
[1779034951807,52.12,77998.11,0.0,2e-05,0.0,0.00538]
[1779034956842,52.12,77998.26,0.0,2e-05,0.0,0.00539]
[1779034961877,52.12,77997.97,0.0,2e-05,0.0,0.00538]
[1779034966913,52.12,77997.88,0.0,2e-05,0.0,0.00538]
[1779034971947,52.12,77997.7,0.0,2e-05,0.0,0.00538]
[1779034979000,52.12,77997.91,0.0,2e-05,0.0,0.00538]
[1779034984031,52.12,77996.57,0.0,2e-05,0.0,0.00537]
[1779034989066,52.12,77996.35,0.0,2e-05,0.0,0.00537]
[1779034994103,52.12,77996.3,0.0,2e-05,0.0,0.00537]
[1779034999135,52.12,77996.62,0.0,2e-05,0.0,0.00537]
[1779035004171,52.12,77984.89,0.0,2e-05,0.0,0.00528]
[1779035011221,52.12,77987.4,0.0,2e-05,0.0,0.00528]
[1779035016256,52.12,77995.45,0.0,2e-05,0.0,0.00534]
[1779035023564,52.12,77997.97,0.0,2e-05,0.0,0.00536]
[1779035029347,52.12,78004.5,0.0,2e-05,0.0,0.00542]
[1779035034383,52.12,78015.29,0.0,2e-05,0.0,0.0055]
[1779035039418,52.12,78016.91,0.0,2e-05,0.0,0.00552]
[1779035044453,52.12,78017.34,0.0,2e-05,0.0,0.00552]
[1779035049489,52.12,78017.79,0.0,2e-05,0.0,0.00552]
[1779035054528,52.12,78020.48,0.0,2e-05,0.0,0.00555]
[1779035060565,52.12,78019.28,0.0,2e-05,0.0,0.00554]
[1779035065600,52.12,78016.92,0.0,2e-05,0.0,0.00552]
[1779035070636,52.12,78018.76,0.0,2e-05,0.0,0.00553]
[1779035075671,52.12,78017.64,0.0,2e-05,0.0,0.0055]
[1779035080705,52.12,78017.04,0.0,2e-05,0.0,0.0055]
[1779035085740,52.12,78018.72,0.0,2e-05,0.0,0.00551]
[1779035090776,52.12,78022.4,0.0,2e-05,0.0,0.00554]
[1779035095810,52.12,78024.09,0.0,2e-05,0.0,0.00556]
[1779035100847,52.12,78024.75,0.0,2e-05,0.0,0.00556]
[1779035104142,52.12,78042.36,0.0,3e-05,0.0,0.00571]
[1779035109911,52.12,78042.87,0.0,3e-05,0.0,0.00571]
[1779035115952,52.12,78043.49,0.0,3e-05,0.0,0.00572]
[1779035123002,52.12,78043.42,0.0,3e-05,0.0,0.00572]
[1779035128037,52.12,78047.36,0.0,3e-05,0.0,0.00575]
[1779035133073,52.12,78049.59,0.0,3e-05,0.0,0.00575]
[1779035138107,52.12,78052.1,0.0,3e-05,0.0,0.00577]
[1779035143144,52.12,78052.7,0.0,3e-05,0.0,0.00578]
[1779035148179,52.12,78053.82,0.0,3e-05,0.0,0.00579]
[1779035154222,52.12,78055.43,0.0,3e-05,0.0,0.0058]
[1779035159256,52.12,78056.73,0.0,3e-05,0.0,0.00581]
[1779035164291,52.12,78057.05,0.0,3e-05,0.0,0.00582]
[1779035169327,52.12,78057.28,0.0,3e-05,0.0,0.00582]
[1779035174361,52.12,78061.4,0.0,3e-05,0.0,0.00585]
[1779035180403,52.12,78064.39,0.0,3e-05,0.0,0.00588]
[1779035185438,52.12,78067.75,0.0,3e-05,0.0,0.00591]
[1779035190473,52.12,78071.53,0.0,3e-05,0.0,0.00594]
[1779035195508,52.12,78077.54,0.0,3e-05,0.0,0.00597]
[1779035200543,52.12,78082.59,0.0,3e-05,0.0,0.00602]
[1779035206586,52.12,78078.1,0.0,3e-05,0.0,0.00598]
[1779035211620,52.12,78064.56,0.0,3e-05,0.0,0.00586]
[1779035216654,52.12,78064.63,0.0,3e-05,0.0,0.00586]
[1779035221692,52.12,78063.66,0.0,3e-05,0.0,0.00585]
[1779035226724,52.12,78059.02,0.0,3e-05,0.0,0.00581]
[1779035231760,52.12,78059.8,0.0,3e-05,0.0,0.00582]
[1779035236800,52.12,78058.02,0.0,3e-05,0.0,0.0058]
[1779035241830,52.12,78061.52,0.0,3e-05,0.0,0.00583]
[1779035246865,52.12,78062.9,0.0,3e-05,0.0,0.00584]
[1779035251900,52.12,78062.58,0.0,3e-05,0.0,0.00582]
[1779035256940,52.12,78061.71,0.0,3e-05,0.0,0.00581]
[1779035261974,52.12,78061.24,0.0,3e-05,0.0,0.00581]
[1779035268016,52.12,78060.85,0.0,3e-05,0.0,0.00581]
[1779035274059,52.12,78060.1,0.0,3e-05,0.0,0.0058]
[1779035279093,52.12,78059.76,0.0,3e-05,0.0,0.0058]
[1779035284128,52.12,78057.12,0.0,3e-05,0.0,0.00577]
[1779035289163,52.12,78055.0,0.0,3e-05,0.0,0.00575]
[1779035294198,52.12,78056.28,0.0,3e-05,0.0,0.00577]
[1779035299234,52.12,78056.32,0.0,3e-05,0.0,0.00577]
[1779035305274,52.12,78056.9,0.0,3e-05,0.0,0.00577]
[1779035310311,52.12,78057.91,0.0,3e-05,0.0,0.00578]
[1779035315346,52.12,78058.34,0.0,3e-05,0.0,0.00576]
[1779035320381,52.12,78058.5,0.0,3e-05,0.0,0.00576]
[1779035325417,52.12,78058.68,0.0,3e-05,0.0,0.00577]
[1779035331459,52.12,78058.83,0.0,3e-05,0.0,0.00577]
[1779035336493,52.12,78058.73,0.0,3e-05,0.0,0.00577]
[1779035341528,52.12,78062.35,0.0,3e-05,0.0,0.0058]
[1779035347570,52.12,78066.2,0.0,3e-05,0.0,0.00583]
[1779035355898,52.12,78073.4,0.0,3e-05,0.0,0.00589]
[1779035362675,52.12,78075.49,0.0,3e-05,0.0,0.00591]
[1779035367710,52.12,78078.02,0.0,3e-05,0.0,0.00593]
[1779035372745,52.12,78079.24,0.0,3e-05,0.0,0.00592]
[1779035378789,52.12,78081.66,0.0,3e-05,0.0,0.00594]
[1779035383823,52.12,78080.86,0.0,3e-05,0.0,0.00594]
[1779035388858,52.12,78080.01,0.0,3e-05,0.0,0.00593]
[1779035394900,52.12,78079.62,0.0,3e-05,0.0,0.00593]
[1779035399935,52.12,78082.3,0.0,3e-05,0.0,0.00595]
[1779035404970,52.12,78085.96,0.0,3e-05,0.0,0.00598]
[1779035410010,52.12,78086.53,0.0,3e-05,0.0,0.00599]
[1779035415042,52.12,78090.44,0.0,3e-05,0.0,0.00602]
[1779035421083,52.12,78091.66,0.0,3e-05,0.0,0.00603]
[1779035426395,52.12,78102.15,0.0,3e-05,0.0,0.00613]
[1779035432161,52.12,78096.62,0.0,3e-05,0.0,0.00606]
[1779035437196,52.12,78095.16,0.0,3e-05,0.0,0.00604]
[1779035442230,52.12,78081.12,0.0,3e-05,0.0,0.00592]
[1779035447265,52.12,78080.21,0.0,3e-05,0.0,0.00591]
[1779035453307,52.12,78072.21,0.0,3e-05,0.0,0.00584]
[1779035461364,52.12,78068.79,0.0,3e-05,0.0,0.00581]
[1779035466677,52.12,78066.88,0.0,3e-05,0.0,0.00579]
[1779035472440,52.12,78066.09,0.0,3e-05,0.0,0.00579]
[1779035477475,52.12,78065.04,0.0,3e-05,0.0,0.00578]
[1779035482511,52.12,78064.5,0.0,3e-05,0.0,0.00577]
[1779035487546,52.12,78068.99,0.0,3e-05,0.0,0.00581]
[1779035492580,52.12,78072.72,0.0,3e-05,0.0,0.00582]
[1779035498657,52.12,78073.47,0.0,3e-05,0.0,0.00583]
[1779035503692,52.12,78074.43,0.0,3e-05,0.0,0.00584]
[1779035508727,52.12,78065.54,0.0,3e-05,0.0,0.00576]
[1779035514769,52.12,78064.41,0.0,3e-05,0.0,0.00575]
[1779035519804,52.12,78062.62,0.0,3e-05,0.0,0.00574]
[1779035524839,52.12,78055.51,0.0,3e-05,0.0,0.00567]
[1779035529874,52.12,78054.11,0.0,3e-05,0.0,0.00566]
[1779035537167,52.12,78054.85,0.0,3e-05,0.0,0.00567]
[1779035542966,52.12,78055.72,0.0,3e-05,0.0,0.00568]
[1779035548001,52.12,78068.19,0.0,3e-05,0.0,0.00578]
[1779035553036,52.12,78065.96,0.0,3e-05,0.0,0.00574]
[1779035558072,52.12,78066.08,0.0,3e-05,0.0,0.00574]
[1779035563106,52.12,78064.65,0.0,3e-05,0.0,0.00573]
[1779035568141,52.12,78066.64,0.0,3e-05,0.0,0.00575]
[1779035573176,52.12,78068.28,0.0,3e-05,0.0,0.00576]
[1779035578211,52.12,78069.85,0.0,3e-05,0.0,0.00578]
[1779035587519,52.12,78072.08,0.0,3e-05,0.0,0.0058]
[1779035593316,52.12,78072.61,0.0,3e-05,0.0,0.0058]
[1779035598351,52.12,78073.54,0.0,3e-05,0.0,0.00581]
[1779035603386,52.12,78073.82,0.0,3e-05,0.0,0.00581]
[1779035611442,52.12,78071.77,0.0,3e-05,0.0,0.00577]
[1779035616478,52.12,78069.78,0.0,3e-05,0.0,0.00575]
[1779035627801,52.12,78067.28,0.0,3e-05,0.0,0.00573]
[1779035637876,52.12,78066.4,0.0,3e-05,0.0,0.00573]
[1779035644673,52.12,78066.19,0.0,3e-05,0.0,0.00572]
[1779035649708,52.12,78047.73,0.0,2e-05,0.0,0.00557]
[1779035654744,52.12,78046.85,0.0,2e-05,0.0,0.00556]
[1779035659778,52.12,78051.15,0.0,2e-05,0.0,0.0056]
[1779035664819,52.12,78061.31,0.0,3e-05,0.0,0.00568]
[1779035669853,52.12,78061.79,0.0,3e-05,0.0,0.00569]
[1779035674888,52.12,78062.23,0.0,3e-05,0.0,0.00567]
[1779035679923,52.12,78062.1,0.0,3e-05,0.0,0.00567]
[1779035685965,52.12,78062.45,0.0,3e-05,0.0,0.00567]
[1779035695029,52.12,78062.96,0.0,3e-05,0.0,0.00567]
[1779035700074,52.12,78062.43,0.0,3e-05,0.0,0.00567]
[1779035705100,52.12,78053.55,0.0,2e-05,0.0,0.0056]
[1779035712149,52.12,78056.02,0.0,3e-05,0.0,0.00562]
[1779035718442,52.12,78056.81,0.0,3e-05,0.0,0.00562]
[1779035728515,52.12,78058.05,0.0,3e-05,0.0,0.00563]
[1779035734303,52.12,78061.33,0.0,3e-05,0.0,0.00564]
[1779035743366,52.12,78061.38,0.0,3e-05,0.0,0.00564]
[1779035748655,52.12,78062.4,0.0,3e-05,0.0,0.00565]
[1779035756457,52.12,78062.46,0.0,3e-05,0.0,0.00565]
[1779035762499,52.12,78061.68,0.0,3e-05,0.0,0.00564]
[1779035768795,52.12,78062.65,0.0,3e-05,0.0,0.00565]
[1779035774583,52.12,78063.07,0.0,3e-05,0.0,0.00565]
[1779035779619,52.12,78063.36,0.0,3e-05,0.0,0.00566]
[1779035784653,52.12,78063.68,0.0,3e-05,0.0,0.00566]
[1779035789689,52.12,78063.74,0.0,3e-05,0.0,0.00566]
[1779035795730,52.12,78077.13,0.0,3e-05,0.0,0.00575]
[1779035802780,52.12,78074.53,0.0,3e-05,0.0,0.00573]
[1779035807814,52.12,78072.96,0.0,3e-05,0.0,0.00572]
[1779035812850,52.12,78075.17,0.0,3e-05,0.0,0.00574]
[1779035818891,52.12,78073.58,0.0,3e-05,0.0,0.00572]
[1779035823926,52.12,78066.54,0.0,3e-05,0.0,0.00566]
[1779035828961,52.12,78065.31,0.0,3e-05,0.0,0.00565]
[1779035833998,52.12,78065.97,0.0,3e-05,0.0,0.00566]
[1779035840039,52.12,78066.09,0.0,3e-05,0.0,0.00566]
[1779035845073,52.12,78066.93,0.0,3e-05,0.0,0.00567]
[1779035850109,52.12,78067.1,0.0,3e-05,0.0,0.00567]
[1779035855143,52.12,78067.31,0.0,3e-05,0.0,0.00565]
[1779035860178,52.12,78067.86,0.0,3e-05,0.0,0.00565]
[1779035865213,52.12,78067.21,0.0,3e-05,0.0,0.00565]
[1779035870248,52.12,78066.76,0.0,3e-05,0.0,0.00564]
[1779035875283,52.12,78066.47,0.0,3e-05,0.0,0.00564]
[1779035880317,52.12,78066.45,0.0,3e-05,0.0,0.00564]
[1779035885353,52.12,78060.0,0.0,2e-05,0.0,0.00559]
[1779035890389,52.12,78062.21,0.0,3e-05,0.0,0.00561]
[1779035895423,52.12,78062.57,0.0,3e-05,0.0,0.00561]
[1779035903479,52.12,78062.6,0.0,3e-05,0.0,0.00561]
[1779035908514,52.12,78062.98,0.0,3e-05,0.0,0.00561]
[1779035913550,52.12,78068.45,0.0,3e-05,0.0,0.00564]
[1779035918584,52.12,78074.15,0.0,3e-05,0.0,0.00569]
[1779035923620,52.12,78074.18,0.0,3e-05,0.0,0.00569]
[1779035929916,52.12,78081.24,0.0,3e-05,0.0,0.00575]
[1779035935707,52.12,78078.34,0.0,3e-05,0.0,0.00572]
[1779035940740,52.12,78076.14,0.0,3e-05,0.0,0.0057]
[1779035945775,52.12,78074.94,0.0,3e-05,0.0,0.00569]
[1779035950810,52.12,78074.46,0.0,3e-05,0.0,0.00569]
[1779035955846,52.12,78072.68,0.0,3e-05,0.0,0.00567]
[1779035960880,52.12,78071.36,0.0,3e-05,0.0,0.00566]
[1779035965916,52.12,78071.52,0.0,3e-05,0.0,0.00566]
[1779035970951,52.12,78070.77,0.0,3e-05,0.0,0.00566]
[1779035975989,52.12,78069.89,0.0,3e-05,0.0,0.00563]
[1779035984048,52.12,78069.59,0.0,3e-05,0.0,0.00563]
[1779035989081,52.12,78068.56,0.0,3e-05,0.0,0.00562]
[1779035994116,52.12,78068.27,0.0,3e-05,0.0,0.00561]
[1779035999151,52.12,78067.6,0.0,3e-05,0.0,0.00561]
[1779036004186,52.12,78067.59,0.0,3e-05,0.0,0.00561]
[1779036009221,52.12,78067.54,0.0,3e-05,0.0,0.00561]
[1779036014257,52.12,78067.43,0.0,3e-05,0.0,0.00561]
[1779036019293,52.12,78067.28,0.0,3e-05,0.0,0.00561]
[1779036024328,52.12,78066.93,0.0,3e-05,0.0,0.0056]
[1779036030625,52.12,78066.88,0.0,3e-05,0.0,0.0056]
[1779036036411,52.12,78066.74,0.0,2e-05,0.0,0.00558]
[1779036041447,52.12,78074.89,0.0,3e-05,0.0,0.00565]
[1779036046481,52.12,78080.05,0.0,3e-05,0.0,0.00569]
[1779036052525,52.12,78088.04,0.0,3e-05,0.0,0.00576]
[1779036057573,52.12,78089.11,0.0,3e-05,0.0,0.00577]
[1779036062607,52.12,78091.89,0.0,3e-05,0.0,0.0058]
[1779036067643,52.12,78095.68,0.0,3e-05,0.0,0.00583]
[1779036072678,52.12,78098.07,0.0,3e-05,0.0,0.00585]
[1779036077713,52.12,78101.5,0.0,3e-05,0.0,0.00588]
[1779036082748,52.12,78103.17,0.0,3e-05,0.0,0.00589]
[1779036087786,52.12,78105.4,0.0,3e-05,0.0,0.00591]
[1779036092820,52.12,78109.62,0.0,3e-05,0.0,0.00593]
[1779036097855,52.12,78109.91,0.0,3e-05,0.0,0.00593]
[1779036103896,52.12,78110.55,0.0,3e-05,0.0,0.00594]
[1779036111187,52.12,78111.46,0.0,3e-05,0.0,0.00595]
[1779036119002,52.12,78111.61,0.0,3e-05,0.0,0.00595]
[1779036124038,52.12,78108.85,0.0,3e-05,0.0,0.00592]
[1779036129072,52.12,78101.42,0.0,3e-05,0.0,0.00586]
[1779036134108,52.12,78099.65,0.0,3e-05,0.0,0.00584]
[1779036140151,52.12,78098.4,0.0,3e-05,0.0,0.00583]
[1779036147200,52.12,78098.14,0.0,3e-05,0.0,0.00583]
[1779036153242,52.12,78097.79,0.0,3e-05,0.0,0.0058]
[1779036158277,52.12,78097.7,0.0,3e-05,0.0,0.0058]
[1779036164321,52.12,78097.62,0.0,3e-05,0.0,0.0058]
[1779036169356,52.12,78100.9,0.0,3e-05,0.0,0.00583]
[1779036175397,52.12,78101.36,0.0,3e-05,0.0,0.00583]
[1779036180432,52.12,78109.29,0.0,3e-05,0.0,0.0059]
[1779036185467,52.12,78111.91,0.0,3e-05,0.0,0.00593]
[1779036191748,52.12,78112.56,0.0,3e-05,0.0,0.00593]
[1779036197562,52.12,78124.77,0.0,3e-05,0.0,0.00604]
[1779036202595,52.12,78114.26,0.0,3e-05,0.0,0.00595]
[1779036207630,52.12,78107.71,0.0,3e-05,0.0,0.00589]
[1779036216695,52.12,78106.51,0.0,3e-05,0.0,0.00586]
[1779036221964,52.12,78103.62,0.0,3e-05,0.0,0.00583]
[1779036227771,52.12,78102.2,0.0,3e-05,0.0,0.00582]
[1779036232805,52.12,78101.58,0.0,3e-05,0.0,0.00581]
[1779036237846,52.12,78099.82,0.0,3e-05,0.0,0.0058]
[1779036242885,52.12,78103.69,0.0,3e-05,0.0,0.00583]
[1779036247914,52.12,78103.3,0.0,3e-05,0.0,0.00583]
[1779036252949,52.12,78102.23,0.0,3e-05,0.0,0.00582]
[1779036262252,52.12,78097.26,0.0,3e-05,0.0,0.00578]
[1779036268054,52.12,78097.01,0.0,3e-05,0.0,0.00578]
[1779036273089,52.12,78095.2,0.0,3e-05,0.0,0.00574]
[1779036278124,52.12,78094.06,0.0,3e-05,0.0,0.00573]
[1779036283159,52.12,78093.33,0.0,3e-05,0.0,0.00572]
[1779036288194,52.12,78101.55,0.0,3e-05,0.0,0.00579]
[1779036295243,52.12,78102.88,0.0,3e-05,0.0,0.0058]
[1779036300279,52.12,78103.35,0.0,3e-05,0.0,0.00581]
[1779036307327,52.12,78104.25,0.0,3e-05,0.0,0.00582]
[1779036312602,52.12,78105.19,0.0,3e-05,0.0,0.00582]
[1779036318404,52.12,78105.54,0.0,3e-05,0.0,0.00583]
[1779036324446,52.12,78106.03,0.0,3e-05,0.0,0.00583]
[1779036330489,52.12,78107.05,0.0,3e-05,0.0,0.00584]
[1779036335524,52.12,78107.18,0.0,3e-05,0.0,0.00582]
[1779036340559,52.12,78107.32,0.0,3e-05,0.0,0.00582]
[1779036345594,52.12,78107.41,0.0,3e-05,0.0,0.00582]
[1779036350629,52.12,78107.43,0.0,3e-05,0.0,0.00582]
[1779036358686,52.12,78107.4,0.0,3e-05,0.0,0.00582]
[1779036362955,52.12,78092.53,0.0,3e-05,0.0,0.00569]
[1779036368755,52.12,78089.88,0.0,3e-05,0.0,0.00567]
[1779036374798,52.12,78089.93,0.0,3e-05,0.0,0.00567]
[1779036379833,52.12,78081.19,0.0,3e-05,0.0,0.0056]
[1779036384867,52.12,78077.76,0.0,2e-05,0.0,0.00557]
[1779036389902,52.12,78075.4,0.0,2e-05,0.0,0.00555]
[1779036394936,52.12,78072.11,0.0,2e-05,0.0,0.0055]
[1779036400979,52.12,78071.69,0.0,2e-05,0.0,0.0055]
[1779036410042,52.12,78071.09,0.0,2e-05,0.0,0.00549]
[1779036416084,52.12,78073.0,0.0,2e-05,0.0,0.00551]
[1779036422128,52.12,78070.49,0.0,2e-05,0.0,0.00549]
[1779036427161,52.12,78059.8,0.0,2e-05,0.0,0.0054]
[1779036432197,52.12,78052.3,0.0,2e-05,0.0,0.00534]
[1779036437231,52.12,78050.48,0.0,2e-05,0.0,0.00533]
[1779036442266,52.12,78049.01,0.0,2e-05,0.0,0.00531]
[1779036447303,52.12,78050.93,0.0,2e-05,0.0,0.00533]
[1779036452342,52.12,78053.46,0.0,2e-05,0.0,0.00533]
[1779036461399,52.12,78055.06,0.0,2e-05,0.0,0.00534]
[1779036466434,52.12,78057.6,0.0,2e-05,0.0,0.00536]
[1779036471473,52.12,78056.14,0.0,2e-05,0.0,0.00535]
[1779036476513,52.12,78046.92,0.0,2e-05,0.0,0.00528]
[1779036481547,52.12,78041.85,0.0,2e-05,0.0,0.00524]
[1779036486579,52.12,78039.19,0.0,2e-05,0.0,0.00522]
[1779036491614,52.12,78037.59,0.0,2e-05,0.0,0.0052]
[1779036496649,52.12,78038.02,0.0,2e-05,0.0,0.00521]
[1779036501685,52.12,78049.59,0.0,2e-05,0.0,0.0053]
[1779036506719,52.12,78046.81,0.0,2e-05,0.0,0.00528]
[1779036514775,52.12,78048.52,0.0,2e-05,0.0,0.00527]
[1779036519809,52.12,78052.12,0.0,2e-05,0.0,0.0053]
[1779036525853,52.12,78053.16,0.0,2e-05,0.0,0.00531]
[1779036532902,52.12,78054.77,0.0,2e-05,0.0,0.00532]
[1779036538944,52.12,78054.96,0.0,2e-05,0.0,0.00532]
[1779036544230,52.12,78056.0,0.0,2e-05,0.0,0.00533]
[1779036551029,52.12,78056.5,0.0,2e-05,0.0,0.00533]
[1779036557071,52.12,78057.28,0.0,2e-05,0.0,0.00534]
[1779036562106,52.12,78057.29,0.0,2e-05,0.0,0.00534]
[1779036567140,52.12,78057.86,0.0,2e-05,0.0,0.00534]
[1779036572176,52.12,78058.39,0.0,2e-05,0.0,0.00533]
[1779036577210,52.12,78061.14,0.0,2e-05,0.0,0.00535]
[1779036582245,52.12,78065.12,0.0,2e-05,0.0,0.00538]
[1779036587280,52.12,78064.33,0.0,2e-05,0.0,0.00538]
[1779036592317,52.12,78059.18,0.0,2e-05,0.0,0.00533]
[1779036597351,52.12,78058.39,0.0,2e-05,0.0,0.00533]
[1779036603393,52.12,78059.05,0.0,2e-05,0.0,0.00533]
[1779036608428,52.12,78058.31,0.0,2e-05,0.0,0.00533]
[1779036613467,52.12,78051.94,0.0,2e-05,0.0,0.00528]
[1779036624797,52.12,78046.42,0.0,2e-05,0.0,0.00523]
[1779036631589,52.12,78043.74,0.0,2e-05,0.0,0.00519]
[1779036636625,52.12,78041.83,0.0,2e-05,0.0,0.00518]
[1779036639646,52.12,78026.18,0.0,2e-05,0.0,0.00506]
[1779036644940,52.12,78014.63,0.0,2e-05,0.0,0.00497]
[1779036649722,52.12,77997.99,0.0,2e-05,0.0,0.00484]
[1779036655759,52.12,77996.21,0.0,2e-05,0.0,0.00483]
[1779036660795,52.12,77997.73,0.0,2e-05,0.0,0.00484]
[1779036665829,52.12,78004.21,0.0,2e-05,0.0,0.00489]
[1779036670868,52.12,78009.0,0.0,2e-05,0.0,0.00493]
[1779036676909,52.12,78008.77,0.0,2e-05,0.0,0.00492]
[1779036682953,52.12,78009.78,0.0,2e-05,0.0,0.00493]
[1779036687987,52.12,78010.06,0.0,2e-05,0.0,0.00493]
[1779036693023,52.12,78008.98,0.0,2e-05,0.0,0.00491]
[1779036698061,52.12,78009.26,0.0,2e-05,0.0,0.00491]
[1779036705361,52.12,78009.84,0.0,2e-05,0.0,0.00491]
[1779036711151,52.12,78009.84,0.0,2e-05,0.0,0.00491]
[1779036716186,52.12,78008.44,0.0,2e-05,0.0,0.0049]
[1779036722230,52.12,78005.67,0.0,2e-05,0.0,0.00488]
[1779036727264,52.12,78003.34,0.0,2e-05,0.0,0.00487]
[1779036732302,52.12,78002.74,0.0,2e-05,0.0,0.00486]
[1779036739355,52.12,78001.84,0.0,2e-05,0.0,0.00485]
[1779036744394,52.12,78011.39,0.0,2e-05,0.0,0.00493]
[1779036751438,52.12,78013.53,0.0,2e-05,0.0,0.00492]
[1779036756476,52.12,78009.55,0.0,2e-05,0.0,0.00489]
[1779036761508,52.12,78008.24,0.0,2e-05,0.0,0.00488]
[1779036770571,52.12,78007.99,0.0,2e-05,0.0,0.00488]
[1779036775855,52.12,78005.69,0.0,2e-05,0.0,0.00486]
[1779036781648,52.12,78005.28,0.0,2e-05,0.0,0.00486]
[1779036787691,52.12,78002.91,0.0,2e-05,0.0,0.00484]
[1779036792728,52.12,77994.43,0.0,2e-05,0.0,0.00478]
[1779036797763,52.12,77996.04,0.0,2e-05,0.0,0.00479]
[1779036806065,52.12,77998.83,0.0,2e-05,0.0,0.00481]
[1779036811862,52.12,78002.25,0.0,2e-05,0.0,0.00482]
[1779036816897,52.12,78000.57,0.0,2e-05,0.0,0.00481]
[1779036821932,52.12,77996.89,0.0,2e-05,0.0,0.00478]
[1779036826966,52.12,77996.49,0.0,2e-05,0.0,0.00478]
[1779036832003,52.12,77995.86,0.0,2e-05,0.0,0.00477]
[1779036840058,52.12,77997.66,0.0,2e-05,0.0,0.00479]
[1779036845094,52.12,77998.96,0.0,2e-05,0.0,0.0048]
[1779036857179,52.12,77999.96,0.0,2e-05,0.0,0.0048]
[1779036862213,52.12,77999.24,0.0,2e-05,0.0,0.0048]
[1779036867248,52.12,77999.09,0.0,2e-05,0.0,0.0048]
[1779036873291,52.12,77996.83,0.0,2e-05,0.0,0.00476]
[1779036878326,52.12,78004.65,0.0,2e-05,0.0,0.00482]
[1779036883361,52.12,78013.89,0.0,2e-05,0.0,0.00489]
[1779036888397,52.12,78031.87,0.0,2e-05,0.0,0.00502]
[1779036893432,52.12,78044.88,0.0,2e-05,0.0,0.00512]
[1779036898466,52.12,78059.4,0.0,2e-05,0.0,0.00524]
[1779036903507,52.12,78055.15,0.0,2e-05,0.0,0.0052]
[1779036908542,52.12,78050.69,0.0,2e-05,0.0,0.00517]
[1779036914584,52.12,78050.31,0.0,2e-05,0.0,0.00517]
[1779036919622,52.12,78038.15,0.0,2e-05,0.0,0.00507]
[1779036924657,52.12,78036.73,0.0,2e-05,0.0,0.00506]
[1779036929703,52.12,78033.91,0.0,2e-05,0.0,0.00504]
[1779036931717,52.12,77997.95,0.0,2e-05,0.0,0.00475]
[1779036936977,52.12,77986.8,0.0,2e-05,0.0,0.00467]
[1779036942789,52.12,77979.1,0.0,2e-05,0.0,0.00462]
[1779036947825,52.12,77976.32,0.0,2e-05,0.0,0.0046]
[1779036953868,52.12,77976.58,0.0,2e-05,0.0,0.0046]
[1779036958902,52.12,77981.1,0.0,2e-05,0.0,0.00463]
[1779036963938,52.12,77984.61,0.0,2e-05,0.0,0.00466]
[1779036968974,52.12,77984.79,0.0,2e-05,0.0,0.00466]
[1779036974006,52.12,77983.47,0.0,2e-05,0.0,0.00465]
[1779036979042,52.12,77985.25,0.0,2e-05,0.0,0.00466]
[1779036984077,52.12,77985.49,0.0,2e-05,0.0,0.00466]
[1779036990119,52.12,77983.5,0.0,2e-05,0.0,0.00465]
[1779036995154,52.12,77981.7,0.0,2e-05,0.0,0.00462]
[1779037000190,52.12,77980.56,0.0,2e-05,0.0,0.00461]
[1779037006232,52.12,77980.22,0.0,2e-05,0.0,0.00461]
[1779037011267,52.12,77979.8,0.0,2e-05,0.0,0.00461]
[1779037016301,52.12,77979.88,0.0,2e-05,0.0,0.00461]
[1779037021336,52.12,77981.57,0.0,2e-05,0.0,0.00462]
[1779037026372,52.12,77981.16,0.0,2e-05,0.0,0.00462]
[1779037031406,52.12,77993.92,0.0,2e-05,0.0,0.00471]
[1779037036441,52.12,77978.34,0.0,2e-05,0.0,0.0046]
[1779037045504,52.12,77977.44,0.0,2e-05,0.0,0.00459]
[1779037050540,52.12,77971.26,0.0,2e-05,0.0,0.00455]
[1779037055574,52.12,77971.03,0.0,2e-05,0.0,0.00453]
[1779037060609,52.12,77971.42,0.0,2e-05,0.0,0.00453]
[1779037065644,52.12,77979.57,0.0,2e-05,0.0,0.00459]
[1779037070679,52.12,77980.71,0.0,2e-05,0.0,0.00459]
[1779037075714,52.12,77979.86,0.0,2e-05,0.0,0.00459]
[1779037080749,52.12,77979.0,0.0,2e-05,0.0,0.00458]
[1779037086791,52.12,77977.56,0.0,2e-05,0.0,0.00457]
[1779037091827,52.12,77977.65,0.0,2e-05,0.0,0.00457]
[1779037096863,52.12,77975.24,0.0,2e-05,0.0,0.00456]
[1779037101897,52.12,77974.32,0.0,2e-05,0.0,0.00455]
[1779037106932,52.12,77970.82,0.0,2e-05,0.0,0.00453]
[1779037113981,52.12,77972.41,0.0,2e-05,0.0,0.00452]
[1779037119018,52.12,77974.05,0.0,2e-05,0.0,0.00453]
[1779037124060,52.12,77973.53,0.0,2e-05,0.0,0.00453]
[1779037129094,52.12,77973.36,0.0,2e-05,0.0,0.00453]
[1779037134128,52.12,77966.58,0.0,2e-05,0.0,0.00448]
[1779037139163,52.12,77968.71,0.0,2e-05,0.0,0.00449]
[1779037144199,52.12,77969.24,0.0,2e-05,0.0,0.0045]
[1779037149236,52.12,77970.12,0.0,2e-05,0.0,0.0045]
[1779037154269,52.12,77969.57,0.0,2e-05,0.0,0.0045]
[1779037159305,52.12,77958.42,0.0,2e-05,0.0,0.00442]
[1779037164341,52.12,77958.5,0.0,2e-05,0.0,0.00442]
[1779037169377,52.12,77959.79,0.0,2e-05,0.0,0.00443]
[1779037174417,52.12,77961.09,0.0,2e-05,0.0,0.00442]
[1779037180459,52.12,77970.78,0.0,2e-05,0.0,0.00449]
[1779037186501,52.12,77969.63,0.0,2e-05,0.0,0.00448]
[1779037191536,52.12,77968.74,0.0,2e-05,0.0,0.00448]
[1779037196570,52.12,77969.57,0.0,2e-05,0.0,0.00448]
[1779037201609,52.12,77969.77,0.0,2e-05,0.0,0.00448]
[1779037206643,52.12,77979.21,0.0,2e-05,0.0,0.00455]
[1779037211678,52.12,77978.43,0.0,2e-05,0.0,0.00454]
[1779037216713,52.12,77978.35,0.0,2e-05,0.0,0.00454]
[1779037221748,52.12,77976.98,0.0,2e-05,0.0,0.00453]
[1779037226782,52.12,77976.89,0.0,2e-05,0.0,0.00453]
[1779037231819,52.12,77976.76,0.0,2e-05,0.0,0.00451]
[1779037236854,52.12,77976.9,0.0,2e-05,0.0,0.00452]
[1779037242897,52.12,77976.34,0.0,2e-05,0.0,0.00451]
[1779037249162,52.12,77974.98,0.0,2e-05,0.0,0.0045]
[1779037254980,52.12,77974.96,0.0,2e-05,0.0,0.0045]
[1779037260040,52.12,77962.72,0.0,2e-05,0.0,0.00442]
[1779037265060,52.12,77958.37,0.0,2e-05,0.0,0.00439]
[1779037270094,52.12,77947.31,0.0,2e-05,0.0,0.00432]
[1779037275131,52.12,77938.92,0.0,2e-05,0.0,0.00426]
[1779037280166,52.12,77938.3,0.0,2e-05,0.0,0.00426]
[1779037286208,52.12,77937.41,0.0,2e-05,0.0,0.00425]
[1779037291244,52.12,77932.22,0.0,2e-05,0.0,0.0042]
[1779037293272,52.12,77908.79,0.0,2e-05,0.0,0.00405]
[1779037294279,52.12,77893.17,0.0,2e-05,0.0,0.00396]
[1779037299548,52.12,77880.51,0.0,2e-05,0.0,0.00388]
[1779037305358,52.12,77881.93,0.0,2e-05,0.0,0.00389]
[1779037310393,52.12,77883.14,0.0,2e-05,0.0,0.0039]
[1779037315428,52.12,77886.03,0.0,2e-05,0.0,0.00391]
[1779037320463,52.12,77892.58,0.0,2e-05,0.0,0.00395]
[1779037325499,52.12,77891.74,0.0,2e-05,0.0,0.00395]
[1779037330533,52.12,77892.22,0.0,2e-05,0.0,0.00395]
[1779037335572,52.12,77902.99,0.0,2e-05,0.0,0.00402]
[1779037340604,52.12,77913.01,0.0,2e-05,0.0,0.00408]
[1779037346646,52.12,77916.71,0.0,2e-05,0.0,0.0041]
[1779037351681,52.12,77922.58,0.0,2e-05,0.0,0.00412]
[1779037356718,52.12,77925.53,0.0,2e-05,0.0,0.00414]
[1779037361754,52.12,77933.5,0.0,2e-05,0.0,0.00419]
[1779037366790,52.12,77939.02,0.0,2e-05,0.0,0.00423]
[1779037371825,52.12,77944.28,0.0,2e-05,0.0,0.00426]
[1779037376861,52.12,77937.53,0.0,2e-05,0.0,0.00422]
[1779037381896,52.12,77938.27,0.0,2e-05,0.0,0.00422]
[1779037386930,52.12,77938.02,0.0,2e-05,0.0,0.00422]
[1779037391965,52.12,77937.4,0.0,2e-05,0.0,0.00422]
[1779037397000,52.12,77945.19,0.0,2e-05,0.0,0.00427]
[1779037402037,52.12,77945.5,0.0,2e-05,0.0,0.00427]
[1779037407070,52.12,77949.27,0.0,2e-05,0.0,0.0043]
[1779037412106,52.12,77952.28,0.0,2e-05,0.0,0.0043]
[1779037417142,52.12,77951.55,0.0,2e-05,0.0,0.00429]
[1779037422177,52.12,77950.98,0.0,2e-05,0.0,0.00429]
[1779037427211,52.12,77949.51,0.0,2e-05,0.0,0.00428]
[1779037432248,52.12,77943.13,0.0,2e-05,0.0,0.00424]
[1779037437283,52.12,77944.6,0.0,2e-05,0.0,0.00425]
[1779037442317,52.12,77942.91,0.0,2e-05,0.0,0.00424]
[1779037448361,52.12,77941.69,0.0,2e-05,0.0,0.00423]
[1779037455412,52.12,77940.17,0.0,2e-05,0.0,0.00422]
[1779037460678,52.12,77938.98,0.0,2e-05,0.0,0.00421]
[1779037466490,52.12,77939.29,0.0,2e-05,0.0,0.00421]
[1779037471525,52.12,77938.67,0.0,2e-05,0.0,0.00419]
[1779037478574,52.12,77944.39,0.0,2e-05,0.0,0.00423]
[1779037483608,52.12,77943.76,0.0,2e-05,0.0,0.00423]
[1779037488643,52.12,77945.77,0.0,2e-05,0.0,0.00424]
[1779037493678,52.12,77954.26,0.0,2e-05,0.0,0.00429]
[1779037498714,52.12,77955.79,0.0,2e-05,0.0,0.00431]
[1779037504756,52.12,77956.61,0.0,2e-05,0.0,0.00431]
[1779037509790,52.12,77958.01,0.0,2e-05,0.0,0.00432]
[1779037514828,52.12,77943.83,0.0,2e-05,0.0,0.00423]
[1779037519862,52.12,77948.34,0.0,2e-05,0.0,0.00426]
[1779037524897,52.12,77949.43,0.0,2e-05,0.0,0.00426]
[1779037529935,52.12,77940.39,0.0,2e-05,0.0,0.0042]
[1779037534967,52.12,77941.1,0.0,2e-05,0.0,0.00419]
[1779037540002,52.12,77940.59,0.0,2e-05,0.0,0.00419]
[1779037545038,52.12,77940.16,0.0,2e-05,0.0,0.00419]
[1779037550093,52.12,77942.14,0.0,2e-05,0.0,0.0042]
[1779037555128,52.12,77941.66,0.0,2e-05,0.0,0.0042]
[1779037560164,52.12,77941.9,0.0,2e-05,0.0,0.0042]
[1779037565201,52.12,77943.73,0.0,2e-05,0.0,0.00421]
[1779037570233,52.12,77943.88,0.0,2e-05,0.0,0.00421]
[1779037576278,52.12,77939.49,0.0,2e-05,0.0,0.00418]
[1779037581529,52.12,77938.77,0.0,2e-05,0.0,0.00418]
[1779037587352,52.12,77938.47,0.0,2e-05,0.0,0.00418]
[1779037592387,52.12,77938.35,0.0,2e-05,0.0,0.00416]
[1779037597422,52.12,77933.79,0.0,2e-05,0.0,0.00413]
[1779037602457,52.12,77928.67,0.0,2e-05,0.0,0.0041]
[1779037607491,52.12,77926.14,0.0,2e-05,0.0,0.00408]
[1779037613538,52.12,77929.61,0.0,2e-05,0.0,0.0041]
[1779037618570,52.12,77931.87,0.0,2e-05,0.0,0.00412]
[1779037623605,52.12,77933.04,0.0,2e-05,0.0,0.00413]
[1779037628640,52.12,77939.36,0.0,2e-05,0.0,0.00417]
[1779037633675,52.12,77940.55,0.0,2e-05,0.0,0.00417]
[1779037638709,52.12,77939.56,0.0,2e-05,0.0,0.00417]
[1779037643746,52.12,77938.79,0.0,2e-05,0.0,0.00416]
[1779037648780,52.12,77937.89,0.0,2e-05,0.0,0.00416]
[1779037653815,52.12,77936.58,0.0,2e-05,0.0,0.00413]
[1779037658850,52.12,77935.96,0.0,2e-05,0.0,0.00413]
[1779037663885,52.12,77937.17,0.0,2e-05,0.0,0.00414]
[1779037668920,52.12,77937.06,0.0,2e-05,0.0,0.00413]
[1779037676976,52.12,77936.15,0.0,2e-05,0.0,0.00413]
[1779037683019,52.12,77934.96,0.0,2e-05,0.0,0.00412]
[1779037688060,52.12,77935.11,0.0,2e-05,0.0,0.00412]
[1779037693100,52.12,77932.15,0.0,2e-05,0.0,0.0041]
[1779037700144,52.12,77934.12,0.0,2e-05,0.0,0.00412]
[1779037705179,52.12,77934.04,0.0,2e-05,0.0,0.00412]
[1779037710215,52.12,77935.03,0.0,2e-05,0.0,0.00412]
[1779037715249,52.12,77934.59,0.0,2e-05,0.0,0.0041]
[1779037720284,52.12,77929.49,0.0,2e-05,0.0,0.00407]
[1779037724312,52.12,77951.53,0.0,2e-05,0.0,0.00421]
[1779037729347,52.12,77961.13,0.0,2e-05,0.0,0.00427]
[1779037734383,52.12,77964.44,0.0,2e-05,0.0,0.0043]
[1779037739418,52.12,77965.03,0.0,2e-05,0.0,0.0043]
[1779037744453,52.12,77959.19,0.0,2e-05,0.0,0.00426]
[1779037749488,52.12,77959.2,0.0,2e-05,0.0,0.00426]
[1779037754523,52.12,77962.15,0.0,2e-05,0.0,0.00428]
[1779037759558,52.12,77963.04,0.0,2e-05,0.0,0.00429]
[1779037764593,52.12,77959.81,0.0,2e-05,0.0,0.00426]
[1779037771643,52.12,77960.48,0.0,2e-05,0.0,0.00425]
[1779037776679,52.12,77964.14,0.0,2e-05,0.0,0.00428]
[1779037782931,52.12,77964.52,0.0,2e-05,0.0,0.00428]
[1779037788765,52.12,77967.09,0.0,2e-05,0.0,0.0043]
[1779037793000,52.12,77983.11,0.0,2e-05,0.0,0.0044]
[1779037798836,52.12,77980.23,0.0,2e-05,0.0,0.00438]
[1779037803868,52.12,77969.61,0.0,2e-05,0.0,0.00431]
[1779037808909,52.12,77964.09,0.0,2e-05,0.0,0.00428]
[1779037813938,52.12,77951.1,0.0,2e-05,0.0,0.00419]
[1779037823212,52.12,77950.04,0.0,2e-05,0.0,0.00419]
[1779037829043,52.12,77948.59,0.0,2e-05,0.0,0.00418]
[1779037834081,52.12,77945.97,0.0,2e-05,0.0,0.00414]
[1779037840124,52.12,77945.2,0.0,2e-05,0.0,0.00414]
[1779037845167,52.12,77935.92,0.0,2e-05,0.0,0.00408]
[1779037850201,52.12,77925.48,0.0,2e-05,0.0,0.00401]
[1779037855236,52.12,77929.86,0.0,2e-05,0.0,0.00404]
[1779037860271,52.12,77928.63,0.0,2e-05,0.0,0.00403]
[1779037865306,52.12,77921.05,0.0,2e-05,0.0,0.00399]
[1779037870341,52.12,77914.34,0.0,2e-05,0.0,0.00395]
[1779037876383,52.12,77915.32,0.0,2e-05,0.0,0.00395]
[1779037881418,52.12,77917.05,0.0,2e-05,0.0,0.00396]
[1779037886453,52.12,77905.81,0.0,2e-05,0.0,0.00389]
[1779037891488,52.12,77906.35,0.0,2e-05,0.0,0.00388]
[1779037896523,52.12,77903.76,0.0,2e-05,0.0,0.00387]
[1779037901558,52.12,77904.55,0.0,2e-05,0.0,0.00387]
[1779037906593,52.12,77900.33,0.0,2e-05,0.0,0.00385]
[1779037911628,52.12,77899.97,0.0,2e-05,0.0,0.00384]
[1779037916665,52.12,77898.28,0.0,2e-05,0.0,0.00383]
[1779037921709,52.12,77896.84,0.0,2e-05,0.0,0.00383]
[1779037926735,52.12,77881.5,0.0,2e-05,0.0,0.00374]
[1779037929756,52.12,77864.22,0.0,2e-05,0.0,0.00364]
[1779037934013,52.12,77847.91,0.0,2e-05,0.0,0.00355]
[1779037939826,52.12,77854.6,0.0,2e-05,0.0,0.00358]
[1779037944862,52.12,77864.42,0.0,2e-05,0.0,0.00364]
[1779037949897,52.12,77864.13,0.0,2e-05,0.0,0.00364]
[1779037954933,52.12,77862.43,0.0,2e-05,0.0,0.00361]
[1779037959968,52.12,77868.09,0.0,2e-05,0.0,0.00364]
[1779037964227,52.12,77853.09,0.0,2e-05,0.0,0.00356]
[1779037970040,52.12,77854.64,0.0,2e-05,0.0,0.00357]
[1779037975072,52.12,77857.49,0.0,2e-05,0.0,0.00358]
[1779037980108,52.12,77858.65,0.0,2e-05,0.0,0.00359]
[1779037984377,52.12,77840.98,0.0,2e-05,0.0,0.00349]
[1779037990185,52.12,77831.07,0.0,2e-05,0.0,0.00344]
[1779037995214,52.12,77840.38,0.0,2e-05,0.0,0.00349]
[1779038000246,52.12,77832.97,0.0,2e-05,0.0,0.00345]
[1779038005283,52.12,77832.42,0.0,2e-05,0.0,0.00345]
[1779038010317,52.12,77840.69,0.0,2e-05,0.0,0.00349]
[1779038015354,52.12,77842.94,0.0,2e-05,0.0,0.00349]
[1779038020388,52.12,77849.24,0.0,2e-05,0.0,0.00352]
[1779038025423,52.12,77847.88,0.0,2e-05,0.0,0.00352]
[1779038030458,52.12,77836.58,0.0,2e-05,0.0,0.00346]
[1779038035496,52.12,77834.52,0.0,2e-05,0.0,0.00345]
[1779038040531,52.12,77831.03,0.0,2e-05,0.0,0.00343]
[1779038045567,52.12,77836.98,0.0,2e-05,0.0,0.00346]
[1779038050601,52.12,77834.52,0.0,2e-05,0.0,0.00345]
[1779038055636,52.12,77836.81,0.0,2e-05,0.0,0.00346]
[1779038060670,52.12,77836.67,0.0,2e-05,0.0,0.00346]
[1779038065706,52.12,77837.53,0.0,2e-05,0.0,0.00346]
[1779038070741,52.12,77839.05,0.0,2e-05,0.0,0.00347]
[1779038075777,52.12,77845.91,0.0,2e-05,0.0,0.00349]
[1779038080811,52.12,77845.44,0.0,2e-05,0.0,0.00349]
[1779038085847,52.12,77845.23,0.0,2e-05,0.0,0.00349]
[1779038090881,52.12,77852.52,0.0,2e-05,0.0,0.00353]
[1779038095916,52.12,77852.15,0.0,2e-05,0.0,0.00353]
[1779038100957,52.12,77852.45,0.0,2e-05,0.0,0.00353]
[1779038106007,52.12,77852.96,0.0,2e-05,0.0,0.00353]
[1779038111043,52.12,77860.15,0.0,2e-05,0.0,0.00357]
[1779038116078,52.12,77861.59,0.0,2e-05,0.0,0.00358]
[1779038121113,52.12,77868.79,0.0,2e-05,0.0,0.00362]
[1779038126149,52.12,77863.66,0.0,2e-05,0.0,0.00359]
[1779038131185,52.12,77876.18,0.0,2e-05,0.0,0.00365]
[1779038136220,52.12,77875.54,0.0,2e-05,0.0,0.00364]
[1779038141256,52.12,77874.98,0.0,2e-05,0.0,0.00364]
[1779038146291,52.12,77872.26,0.0,2e-05,0.0,0.00362]
[1779038151329,52.12,77870.79,0.0,2e-05,0.0,0.00362]
[1779038156361,52.12,77870.33,0.0,2e-05,0.0,0.00361]
[1779038161407,52.12,77869.55,0.0,2e-05,0.0,0.00361]
[1779038166432,52.12,77867.88,0.0,2e-05,0.0,0.0036]
[1779038171472,52.12,77877.9,0.0,2e-05,0.0,0.00366]
[1779038176503,52.12,77880.15,0.0,2e-05,0.0,0.00367]
[1779038181537,52.12,77874.65,0.0,2e-05,0.0,0.00364]
[1779038186572,52.12,77883.22,0.0,2e-05,0.0,0.00369]
[1779038191608,52.12,77885.22,0.0,2e-05,0.0,0.00368]
[1779038196645,52.12,77888.14,0.0,2e-05,0.0,0.0037]
[1779038201679,52.12,77887.41,0.0,2e-05,0.0,0.0037]
[1779038208727,52.12,77887.1,0.0,2e-05,0.0,0.00369]
[1779038215996,52.12,77886.24,0.0,2e-05,0.0,0.00369]
[1779038221819,52.12,77885.75,0.0,2e-05,0.0,0.00369]
[1779038226853,52.12,77883.08,0.0,2e-05,0.0,0.00367]
[1779038231888,52.12,77885.06,0.0,2e-05,0.0,0.00368]
[1779038236923,52.12,77884.52,0.0,2e-05,0.0,0.00368]
[1779038246211,52.12,77884.31,0.0,2e-05,0.0,0.00368]
[1779038252028,52.12,77884.23,0.0,2e-05,0.0,0.00366]
[1779038257063,52.12,77875.51,0.0,2e-05,0.0,0.00361]
[1779038262100,52.12,77874.78,0.0,2e-05,0.0,0.00361]
[1779038268144,52.12,77873.93,0.0,2e-05,0.0,0.00361]
[1779038273177,52.12,77871.29,0.0,2e-05,0.0,0.00359]
[1779038278213,52.12,77865.86,0.0,2e-05,0.0,0.00356]
[1779038283247,52.12,77860.46,0.0,2e-05,0.0,0.00353]
[1779038288282,52.12,77861.54,0.0,2e-05,0.0,0.00354]
[1779038293317,52.12,77864.15,0.0,2e-05,0.0,0.00355]
[1779038298354,52.12,77864.55,0.0,2e-05,0.0,0.00355]
[1779038304395,52.12,77864.34,0.0,2e-05,0.0,0.00355]
[1779038309431,52.12,77863.53,0.0,2e-05,0.0,0.00355]
[1779038311444,52.12,77840.69,0.0,2e-05,0.0,0.00341]
[1779038313459,52.12,77825.82,0.0,1e-05,0.0,0.00333]
[1779038318494,52.12,77827.69,0.0,1e-05,0.0,0.00334]
[1779038323530,52.12,77826.23,0.0,1e-05,0.0,0.00333]
[1779038328564,52.12,77799.54,0.0,1e-05,0.0,0.0032]
[1779038333599,52.12,77805.83,0.0,1e-05,0.0,0.00323]
[1779038338634,52.12,77813.34,0.0,1e-05,0.0,0.00327]
[1779038341655,52.12,77832.1,0.0,1e-05,0.0,0.00336]
[1779038346705,52.12,77839.19,0.0,1e-05,0.0,0.0034]
[1779038351739,52.12,77842.62,0.0,2e-05,0.0,0.00342]
[1779038355771,52.12,77859.27,0.0,2e-05,0.0,0.00351]
[1779038360805,52.12,77866.44,0.0,2e-05,0.0,0.00355]
[1779038365838,52.12,77867.07,0.0,2e-05,0.0,0.00355]
[1779038370874,52.12,77871.89,0.0,2e-05,0.0,0.00358]
[1779038375909,52.12,77878.21,0.0,2e-05,0.0,0.0036]
[1779038380945,52.12,77886.4,0.0,2e-05,0.0,0.00365]
[1779038385978,52.12,77876.06,0.0,2e-05,0.0,0.00359]
[1779038391015,52.12,77883.33,0.0,2e-05,0.0,0.00363]
[1779038397268,52.12,77876.27,0.0,2e-05,0.0,0.00359]
[1779038404108,52.12,77874.0,0.0,2e-05,0.0,0.00358]
[1779038409143,52.12,77881.34,0.0,2e-05,0.0,0.00362]
[1779038414179,52.12,77888.8,0.0,2e-05,0.0,0.00366]
[1779038419213,52.12,77896.09,0.0,2e-05,0.0,0.0037]
[1779038424249,52.12,77894.85,0.0,2e-05,0.0,0.00369]
[1779038429289,52.12,77894.93,0.0,2e-05,0.0,0.0037]
[1779038436337,52.12,77894.69,0.0,2e-05,0.0,0.00368]
[1779038441371,52.12,77893.82,0.0,2e-05,0.0,0.00367]
[1779038446406,52.12,77893.61,0.0,2e-05,0.0,0.00367]
[1779038451442,52.12,77893.41,0.0,2e-05,0.0,0.00367]
[1779038456478,52.12,77891.5,0.0,2e-05,0.0,0.00366]
[1779038461516,52.12,77900.48,0.0,2e-05,0.0,0.00371]
[1779038466551,52.12,77899.0,0.0,2e-05,0.0,0.0037]
[1779038473600,52.12,77896.7,0.0,2e-05,0.0,0.00369]
[1779038478634,52.12,77895.3,0.0,2e-05,0.0,0.00368]
[1779038483673,52.12,77896.08,0.0,2e-05,0.0,0.00369]
[1779038488705,52.12,77898.18,0.0,2e-05,0.0,0.0037]
[1779038493740,52.12,77898.23,0.0,2e-05,0.0,0.00368]
[1779038499782,52.12,77898.01,0.0,2e-05,0.0,0.00368]
[1779038504817,52.12,77899.97,0.0,2e-05,0.0,0.00369]
[1779038509853,52.12,77904.03,0.0,2e-05,0.0,0.00372]
[1779038514887,52.12,77903.13,0.0,2e-05,0.0,0.00371]
[1779038519924,52.12,77903.66,0.0,2e-05,0.0,0.00372]
[1779038524967,52.12,77900.97,0.0,2e-05,0.0,0.0037]
[1779038531008,52.12,77900.52,0.0,2e-05,0.0,0.0037]
[1779038536044,52.12,77897.86,0.0,2e-05,0.0,0.00368]
[1779038541079,52.12,77897.29,0.0,2e-05,0.0,0.00368]
[1779038546114,52.12,77895.34,0.0,2e-05,0.0,0.00367]
[1779038551149,52.12,77895.59,0.0,2e-05,0.0,0.00366]
[1779038556184,52.12,77893.04,0.0,2e-05,0.0,0.00364]
[1779038561219,52.12,77894.69,0.0,2e-05,0.0,0.00365]
[1779038566260,52.12,77900.62,0.0,2e-05,0.0,0.00368]
[1779038571294,52.12,77893.34,0.0,2e-05,0.0,0.00364]
[1779038576329,52.12,77890.53,0.0,2e-05,0.0,0.00363]
[1779038581365,52.12,77892.65,0.0,2e-05,0.0,0.00364]
[1779038586398,52.12,77896.69,0.0,2e-05,0.0,0.00366]
[1779038591437,52.12,77894.51,0.0,2e-05,0.0,0.00365]
[1779038597479,52.12,77895.12,0.0,2e-05,0.0,0.00365]
[1779038602516,52.12,77895.44,0.0,2e-05,0.0,0.00365]
[1779038607549,52.12,77897.27,0.0,2e-05,0.0,0.00366]
[1779038612588,52.12,77905.11,0.0,2e-05,0.0,0.0037]
[1779038617624,52.12,77911.38,0.0,2e-05,0.0,0.00373]
[1779038623665,52.12,77913.51,0.0,2e-05,0.0,0.00374]
[1779038628899,52.12,77914.34,0.0,2e-05,0.0,0.00375]
[1779038635750,52.12,77914.65,0.0,2e-05,0.0,0.00375]
[1779038640784,52.12,77913.73,0.0,2e-05,0.0,0.00374]
[1779038645819,52.12,77913.55,0.0,2e-05,0.0,0.00374]
[1779038651861,52.12,77913.74,0.0,2e-05,0.0,0.00374]
[1779038656897,52.12,77913.72,0.0,2e-05,0.0,0.00374]
[1779038661931,52.12,77903.68,0.0,2e-05,0.0,0.00369]
[1779038666970,52.12,77905.38,0.0,2e-05,0.0,0.0037]
[1779038672004,52.12,77906.36,0.0,2e-05,0.0,0.00369]
[1779038678046,52.12,77907.56,0.0,2e-05,0.0,0.00369]
[1779038685097,52.12,77907.82,0.0,2e-05,0.0,0.0037]
[1779038694161,52.12,77908.41,0.0,2e-05,0.0,0.0037]
[1779038699392,52.12,77909.88,0.0,2e-05,0.0,0.00371]
[1779038708259,52.12,77905.67,0.0,2e-05,0.0,0.00368]
[1779038715308,52.12,77903.63,0.0,2e-05,0.0,0.00367]
[1779038722357,52.12,77901.98,0.0,2e-05,0.0,0.00366]
[1779038727392,52.12,77875.84,0.0,2e-05,0.0,0.00352]
[1779038732427,52.12,77867.32,0.0,2e-05,0.0,0.00346]
[1779038737462,52.12,77869.16,0.0,2e-05,0.0,0.00347]
[1779038742498,52.12,77873.75,0.0,2e-05,0.0,0.00349]
[1779038747532,52.12,77875.64,0.0,2e-05,0.0,0.0035]
[1779038752568,52.12,77875.57,0.0,2e-05,0.0,0.0035]
[1779038757602,52.12,77884.73,0.0,2e-05,0.0,0.00355]
[1779038762637,52.12,77889.97,0.0,2e-05,0.0,0.00358]
[1779038767674,52.12,77891.68,0.0,2e-05,0.0,0.00359]
[1779038772710,52.12,77892.77,0.0,2e-05,0.0,0.0036]
[1779038777743,52.12,77893.69,0.0,2e-05,0.0,0.0036]
[1779038782778,52.12,77896.1,0.0,2e-05,0.0,0.00361]
[1779038788823,52.12,77896.54,0.0,2e-05,0.0,0.00362]
[1779038793855,52.12,77896.99,0.0,2e-05,0.0,0.00361]
[1779038798890,52.12,77888.21,0.0,2e-05,0.0,0.00356]
[1779038803925,52.12,77888.09,0.0,2e-05,0.0,0.00356]
[1779038808960,52.12,77887.92,0.0,2e-05,0.0,0.00355]
[1779038815002,52.12,77888.62,0.0,2e-05,0.0,0.00356]
[1779038820240,52.12,77891.27,0.0,2e-05,0.0,0.00357]
[1779038826081,52.12,77893.72,0.0,2e-05,0.0,0.00359]
[1779038832123,52.12,77894.75,0.0,2e-05,0.0,0.00359]
[1779038837158,52.12,77895.59,0.0,2e-05,0.0,0.0036]
[1779038842193,52.12,77894.1,0.0,2e-05,0.0,0.00359]
[1779038847227,52.12,77896.06,0.0,2e-05,0.0,0.0036]
[1779038852263,52.12,77895.67,0.0,2e-05,0.0,0.00358]
[1779038857301,52.12,77895.8,0.0,2e-05,0.0,0.00358]
[1779038863341,52.12,77897.05,0.0,2e-05,0.0,0.00359]
[1779038868376,52.12,77897.46,0.0,2e-05,0.0,0.00359]
[1779038873411,52.12,77898.37,0.0,2e-05,0.0,0.0036]
[1779038880664,52.12,77899.28,0.0,2e-05,0.0,0.0036]
[1779038890734,52.12,77899.54,0.0,2e-05,0.0,0.00361]
[1779038896572,52.12,77906.14,0.0,2e-05,0.0,0.00364]
[1779038901607,52.12,77907.57,0.0,2e-05,0.0,0.00365]
[1779038906648,52.12,77907.04,0.0,2e-05,0.0,0.00365]
[1779038912690,52.12,77906.65,0.0,2e-05,0.0,0.00363]
[1779038918732,52.12,77905.0,0.0,2e-05,0.0,0.00362]
[1779038926788,52.12,77906.31,0.0,2e-05,0.0,0.00363]
[1779038932830,52.12,77904.57,0.0,2e-05,0.0,0.00362]
[1779038938871,52.12,77904.26,0.0,2e-05,0.0,0.00362]
[1779038943912,52.12,77902.66,0.0,2e-05,0.0,0.00361]
[1779038951161,52.12,77901.77,0.0,2e-05,0.0,0.0036]
[1779038956997,52.12,77900.7,0.0,2e-05,0.0,0.0036]
[1779038963040,52.12,77900.81,0.0,2e-05,0.0,0.0036]
[1779038970089,52.12,77900.2,0.0,2e-05,0.0,0.00359]
[1779038975124,52.12,77902.36,0.0,2e-05,0.0,0.00359]
[1779038981371,52.12,77901.65,0.0,2e-05,0.0,0.00359]
[1779038987210,52.12,77910.45,0.0,2e-05,0.0,0.00364]
[1779038992243,52.12,77912.31,0.0,2e-05,0.0,0.00365]
[1779038997278,52.12,77910.3,0.0,2e-05,0.0,0.00364]
[1779039002316,52.12,77926.39,0.0,2e-05,0.0,0.00373]
[1779039009365,52.12,77917.69,0.0,2e-05,0.0,0.00368]
[1779039014400,52.12,77919.47,0.0,2e-05,0.0,0.00369]
[1779039022456,52.12,77919.96,0.0,2e-05,0.0,0.00369]
[1779039028498,52.12,77922.23,0.0,2e-05,0.0,0.00371]
[1779039033533,52.12,77922.85,0.0,2e-05,0.0,0.00369]
[1779039038570,52.12,77923.23,0.0,2e-05,0.0,0.0037]
[1779039044613,52.12,77923.7,0.0,2e-05,0.0,0.0037]
[1779039049648,52.12,77924.31,0.0,2e-05,0.0,0.0037]
[1779039054683,52.12,77925.33,0.0,2e-05,0.0,0.00371]
[1779039059718,52.12,77925.83,0.0,2e-05,0.0,0.00371]
[1779039065761,52.12,77926.03,0.0,2e-05,0.0,0.00371]
[1779039072007,52.12,77926.59,0.0,2e-05,0.0,0.00372]
[1779039080865,52.12,77927.06,0.0,2e-05,0.0,0.00372]
[1779039086907,52.12,77926.51,0.0,2e-05,0.0,0.00372]
[1779039092147,52.12,77926.33,0.0,2e-05,0.0,0.0037]
[1779039097985,52.12,77926.63,0.0,2e-05,0.0,0.0037]
[1779039104026,52.12,77926.77,0.0,2e-05,0.0,0.0037]
[1779039110068,52.12,77926.95,0.0,2e-05,0.0,0.0037]
[1779039118124,52.12,77927.19,0.0,2e-05,0.0,0.0037]
[1779039127188,52.12,77927.41,0.0,2e-05,0.0,0.00371]
[1779039132426,52.12,77928.04,0.0,2e-05,0.0,0.00371]
[1779039138272,52.12,77928.07,0.0,2e-05,0.0,0.00371]
[1779039141286,52.12,77913.0,0.0,2e-05,0.0,0.00362]
[1779039146321,52.12,77908.9,0.0,2e-05,0.0,0.0036]
[1779039151357,52.12,77907.02,0.0,2e-05,0.0,0.00358]
[1779039154380,52.12,77888.77,0.0,2e-05,0.0,0.00348]
[1779039159414,52.12,77877.61,0.0,2e-05,0.0,0.00341]
[1779039164448,52.12,77866.65,0.0,1e-05,0.0,0.00336]
[1779039167471,52.12,77849.97,0.0,1e-05,0.0,0.00327]
[1779039172505,52.12,77838.62,0.0,1e-05,0.0,0.00321]
[1779039176533,52.12,77854.21,0.0,1e-05,0.0,0.00329]
[1779039180560,52.12,77879.7,0.0,2e-05,0.0,0.00343]
[1779039185596,52.12,77880.08,0.0,2e-05,0.0,0.00343]
[1779039190632,52.12,77890.2,0.0,2e-05,0.0,0.00348]
[1779039195669,52.12,77883.1,0.0,2e-05,0.0,0.00344]
[1779039200706,52.12,77877.51,0.0,2e-05,0.0,0.00341]
[1779039205741,52.12,77883.19,0.0,2e-05,0.0,0.00344]
[1779039210780,52.12,77883.2,0.0,2e-05,0.0,0.00344]
[1779039217826,52.12,77881.49,0.0,2e-05,0.0,0.00342]
[1779039223066,52.12,77882.67,0.0,2e-05,0.0,0.00343]
[1779039228904,52.12,77880.19,0.0,2e-05,0.0,0.00341]
[1779039233940,52.12,77878.16,0.0,2e-05,0.0,0.0034]
[1779039238974,52.12,77879.23,0.0,2e-05,0.0,0.00341]
[1779039245015,52.12,77880.89,0.0,2e-05,0.0,0.00342]
[1779039250053,52.12,77882.15,0.0,2e-05,0.0,0.00343]
[1779039255087,52.12,77883.26,0.0,2e-05,0.0,0.00343]
[1779039260120,52.12,77886.02,0.0,2e-05,0.0,0.00345]
[1779039265156,52.12,77886.93,0.0,2e-05,0.0,0.00345]
[1779039270190,52.12,77887.34,0.0,2e-05,0.0,0.00345]
[1779039275229,52.12,77886.64,0.0,2e-05,0.0,0.00344]
[1779039280265,52.12,77897.61,0.0,2e-05,0.0,0.0035]
[1779039285298,52.12,77910.14,0.0,2e-05,0.0,0.00356]
[1779039290333,52.12,77916.72,0.0,2e-05,0.0,0.0036]
[1779039295368,52.12,77920.79,0.0,2e-05,0.0,0.00362]
[1779039300405,52.12,77938.79,0.0,2e-05,0.0,0.00373]
[1779039305439,52.12,77939.61,0.0,2e-05,0.0,0.00373]
[1779039310475,52.12,77940.75,0.0,2e-05,0.0,0.00374]
[1779039315509,52.12,77940.61,0.0,2e-05,0.0,0.00374]
[1779039320546,52.12,77936.04,0.0,2e-05,0.0,0.00371]
[1779039325581,52.12,77931.9,0.0,2e-05,0.0,0.00369]
[1779039330615,52.12,77932.64,0.0,2e-05,0.0,0.00369]
[1779039335650,52.12,77933.72,0.0,2e-05,0.0,0.00368]
[1779039341693,52.12,77934.67,0.0,2e-05,0.0,0.00369]
[1779039346728,52.12,77936.29,0.0,2e-05,0.0,0.0037]
[1779039351765,52.12,77938.32,0.0,2e-05,0.0,0.00371]
[1779039356802,52.12,77930.24,0.0,2e-05,0.0,0.00366]
[1779039360832,52.12,77913.04,0.0,2e-05,0.0,0.00357]
[1779039365866,52.12,77914.06,0.0,2e-05,0.0,0.00357]
[1779039374121,52.12,77910.75,0.0,2e-05,0.0,0.00355]
[1779039379973,52.12,77907.86,0.0,2e-05,0.0,0.00354]
[1779039387022,52.12,77906.46,0.0,2e-05,0.0,0.00353]
[1779039392063,52.12,77905.38,0.0,2e-05,0.0,0.00351]
[1779039397097,52.12,77903.71,0.0,2e-05,0.0,0.0035]
[1779039403139,52.12,77902.8,0.0,2e-05,0.0,0.0035]
[1779039408174,52.12,77902.15,0.0,2e-05,0.0,0.00349]
[1779039413272,52.12,77900.39,0.0,2e-05,0.0,0.00348]
[1779039418307,52.12,77899.32,0.0,2e-05,0.0,0.00348]
[1779039424476,52.12,77899.11,0.0,2e-05,0.0,0.00348]
[1779039430399,52.12,77898.51,0.0,2e-05,0.0,0.00347]
[1779039433419,52.12,77883.79,0.0,1e-05,0.0,0.00339]
[1779039438454,52.12,77872.09,0.0,1e-05,0.0,0.00333]
[1779039444617,52.12,77881.67,0.0,1e-05,0.0,0.00338]
[1779039450536,52.12,77889.17,0.0,2e-05,0.0,0.00342]
[1779039455573,52.12,77887.68,0.0,2e-05,0.0,0.0034]
[1779039460607,52.12,77892.37,0.0,2e-05,0.0,0.00343]
[1779039465642,52.12,77893.75,0.0,2e-05,0.0,0.00343]
[1779039470677,52.12,77894.82,0.0,2e-05,0.0,0.00344]
[1779039475713,52.12,77895.69,0.0,2e-05,0.0,0.00344]
[1779039480748,52.12,77894.03,0.0,2e-05,0.0,0.00343]
[1779039485782,52.12,77894.6,0.0,2e-05,0.0,0.00344]
[1779039491825,52.12,77897.48,0.0,2e-05,0.0,0.00345]
[1779039496860,52.12,77897.54,0.0,2e-05,0.0,0.00345]
[1779039501895,52.12,77896.48,0.0,2e-05,0.0,0.00345]
[1779039506930,52.12,77897.8,0.0,2e-05,0.0,0.00345]
[1779039511965,52.12,77898.17,0.0,2e-05,0.0,0.00344]
[1779039517000,52.12,77897.29,0.0,2e-05,0.0,0.00344]
[1779039522035,52.12,77891.32,0.0,2e-05,0.0,0.00341]
[1779039527070,52.12,77879.16,0.0,1e-05,0.0,0.00334]
[1779039532105,52.12,77876.68,0.0,1e-05,0.0,0.00333]
[1779039537140,52.12,77875.48,0.0,1e-05,0.0,0.00332]
[1779039542175,52.12,77870.66,0.0,1e-05,0.0,0.0033]
[1779039547211,52.12,77866.52,0.0,1e-05,0.0,0.00328]
[1779039552245,52.12,77857.16,0.0,1e-05,0.0,0.00323]
[1779039557283,52.12,77864.46,0.0,1e-05,0.0,0.00327]
[1779039562319,52.12,77855.88,0.0,1e-05,0.0,0.00322]
[1779039567355,52.12,77852.9,0.0,1e-05,0.0,0.00321]
[1779039572389,52.12,77859.62,0.0,1e-05,0.0,0.00323]
[1779039577424,52.12,77862.06,0.0,1e-05,0.0,0.00324]
[1779039582459,52.12,77869.1,0.0,1e-05,0.0,0.00328]
[1779039587494,52.12,77884.65,0.0,1e-05,0.0,0.00336]
[1779039591522,52.12,77904.54,0.0,2e-05,0.0,0.00346]
[1779039596562,52.12,77917.58,0.0,2e-05,0.0,0.00353]
[1779039598581,52.12,77937.56,0.0,2e-05,0.0,0.00365]
[1779039603612,52.12,77941.53,0.0,2e-05,0.0,0.00367]
[1779039608642,52.12,77938.07,0.0,2e-05,0.0,0.00365]
[1779039613677,52.12,77931.96,0.0,2e-05,0.0,0.00361]
[1779039618714,52.12,77933.6,0.0,2e-05,0.0,0.00362]
[1779039623751,52.12,77938.73,0.0,2e-05,0.0,0.00365]
[1779039628786,52.12,77932.95,0.0,2e-05,0.0,0.00362]
[1779039633819,52.12,77934.66,0.0,2e-05,0.0,0.00362]
[1779039638854,52.12,77936.04,0.0,2e-05,0.0,0.00362]
[1779039644897,52.12,77937.62,0.0,2e-05,0.0,0.00363]
[1779039649932,52.12,77938.99,0.0,2e-05,0.0,0.00364]
[1779039654968,52.12,77940.78,0.0,2e-05,0.0,0.00365]
[1779039662016,52.12,77939.72,0.0,2e-05,0.0,0.00364]
[1779039667051,52.12,77941.06,0.0,2e-05,0.0,0.00365]
[1779039672086,52.12,77940.69,0.0,2e-05,0.0,0.00365]
[1779039677123,52.12,77941.23,0.0,2e-05,0.0,0.00365]
[1779039683163,52.12,77941.01,0.0,2e-05,0.0,0.00365]
[1779039688198,52.12,77939.34,0.0,2e-05,0.0,0.00364]
[1779039693233,52.12,77940.22,0.0,2e-05,0.0,0.00363]
[1779039698268,52.12,77939.96,0.0,2e-05,0.0,0.00363]
[1779039703303,52.12,77941.38,0.0,2e-05,0.0,0.00364]
[1779039708338,52.12,77940.34,0.0,2e-05,0.0,0.00363]
[1779039713373,52.12,77939.11,0.0,2e-05,0.0,0.00363]
[1779039718408,52.12,77944.03,0.0,2e-05,0.0,0.00365]
[1779039723444,52.12,77944.51,0.0,2e-05,0.0,0.00366]
[1779039728482,52.12,77944.02,0.0,2e-05,0.0,0.00365]
[1779039733517,52.12,77946.16,0.0,2e-05,0.0,0.00367]
[1779039738552,52.12,77945.42,0.0,2e-05,0.0,0.00366]
[1779039743587,52.12,77949.72,0.0,2e-05,0.0,0.00369]
[1779039748622,52.12,77949.13,0.0,2e-05,0.0,0.00368]
[1779039753657,52.12,77948.89,0.0,2e-05,0.0,0.00367]
[1779039758693,52.12,77948.47,0.0,2e-05,0.0,0.00366]
[1779039764735,52.12,77950.14,0.0,2e-05,0.0,0.00367]
[1779039769777,52.12,77949.76,0.0,2e-05,0.0,0.00367]
[1779039774807,52.12,77957.57,0.0,2e-05,0.0,0.00372]
[1779039779842,52.12,77958.43,0.0,2e-05,0.0,0.00372]
[1779039784878,52.12,77958.75,0.0,2e-05,0.0,0.00372]
[1779039789913,52.12,77960.6,0.0,2e-05,0.0,0.00373]
[1779039794948,52.12,77963.98,0.0,2e-05,0.0,0.00375]
[1779039799983,52.12,77963.55,0.0,2e-05,0.0,0.00375]
[1779039805021,52.12,77962.97,0.0,2e-05,0.0,0.00375]
[1779039810055,52.12,77956.52,0.0,2e-05,0.0,0.00371]
[1779039816097,52.12,77957.15,0.0,2e-05,0.0,0.0037]
[1779039821132,52.12,77957.92,0.0,2e-05,0.0,0.0037]
[1779039826167,52.12,77958.71,0.0,2e-05,0.0,0.00371]
[1779039833216,52.12,77958.68,0.0,2e-05,0.0,0.00371]
[1779039838252,52.12,77960.45,0.0,2e-05,0.0,0.00372]
[1779039844294,52.12,77971.47,0.0,2e-05,0.0,0.00378]
[1779039849330,52.12,77974.65,0.0,2e-05,0.0,0.0038]
[1779039853369,52.12,77989.62,0.0,2e-05,0.0,0.00389]
[1779039858403,52.12,77990.42,0.0,2e-05,0.0,0.0039]
[1779039863437,52.12,77989.22,0.0,2e-05,0.0,0.00389]
[1779039868473,52.12,77983.53,0.0,2e-05,0.0,0.00385]
[1779039873508,52.12,77982.77,0.0,2e-05,0.0,0.00383]
[1779039878543,52.12,77984.95,0.0,2e-05,0.0,0.00385]
[1779039883578,52.12,77985.1,0.0,2e-05,0.0,0.00385]
[1779039888613,52.12,77984.44,0.0,2e-05,0.0,0.00384]
[1779039893648,52.12,77982.77,0.0,2e-05,0.0,0.00383]
[1779039898683,52.12,77983.79,0.0,2e-05,0.0,0.00384]
[1779039903718,52.12,77983.12,0.0,2e-05,0.0,0.00384]
[1779039908753,52.12,77982.72,0.0,2e-05,0.0,0.00383]
[1779039913788,52.12,77983.57,0.0,2e-05,0.0,0.00384]
[1779039918824,52.12,77986.04,0.0,2e-05,0.0,0.00385]
[1779039923860,52.12,77975.34,0.0,2e-05,0.0,0.00379]
[1779039928896,52.12,77972.48,0.0,2e-05,0.0,0.00377]
[1779039933930,52.12,77972.76,0.0,2e-05,0.0,0.00376]
[1779039938970,52.12,77969.18,0.0,2e-05,0.0,0.00374]
[1779039944005,52.12,77960.01,0.0,2e-05,0.0,0.00369]
[1779039949040,52.12,77957.24,0.0,2e-05,0.0,0.00367]
[1779039954075,52.12,77956.32,0.0,2e-05,0.0,0.00367]
[1779039959111,52.12,77961.02,0.0,2e-05,0.0,0.00369]
[1779039964148,52.12,77963.54,0.0,2e-05,0.0,0.00371]
[1779039969188,52.12,77967.12,0.0,2e-05,0.0,0.00373]
[1779039974216,52.12,77969.41,0.0,2e-05,0.0,0.00374]
[1779039979253,52.12,77975.14,0.0,2e-05,0.0,0.00377]
[1779039984289,52.12,77975.89,0.0,2e-05,0.0,0.00378]
[1779039989321,52.12,77978.81,0.0,2e-05,0.0,0.0038]
[1779039994357,52.12,77977.41,0.0,2e-05,0.0,0.00377]
[1779039999391,52.12,77976.04,0.0,2e-05,0.0,0.00376]
[1779040004432,52.12,77978.4,0.0,2e-05,0.0,0.00378]
[1779040009467,52.12,77977.93,0.0,2e-05,0.0,0.00378]
[1779040014504,52.12,77972.08,0.0,2e-05,0.0,0.00374]
[1779040019539,52.12,77967.03,0.0,2e-05,0.0,0.00371]
[1779040026588,52.12,77967.76,0.0,2e-05,0.0,0.00372]
[1779040031623,52.12,77965.45,0.0,2e-05,0.0,0.0037]
[1779040038868,52.12,77965.27,0.0,2e-05,0.0,0.0037]
[1779040044715,52.12,77966.15,0.0,2e-05,0.0,0.00371]
[1779040049750,52.12,77967.28,0.0,2e-05,0.0,0.00371]
[1779040054785,52.12,77967.34,0.0,2e-05,0.0,0.0037]
[1779040059820,52.12,77967.65,0.0,2e-05,0.0,0.0037]
[1779040064855,52.12,77967.97,0.0,2e-05,0.0,0.0037]
[1779040069890,52.12,77968.37,0.0,2e-05,0.0,0.00371]
[1779040074925,52.12,77968.05,0.0,2e-05,0.0,0.0037]
[1779040080967,52.12,77967.73,0.0,2e-05,0.0,0.0037]
[1779040086003,52.12,77969.12,0.0,2e-05,0.0,0.00371]
[1779040091039,52.12,77969.63,0.0,2e-05,0.0,0.00371]
[1779040096073,52.12,77970.03,0.0,2e-05,0.0,0.00371]
[1779040101110,52.12,77971.86,0.0,2e-05,0.0,0.00373]
[1779040106143,52.12,77971.06,0.0,2e-05,0.0,0.00372]
[1779040111178,52.12,77971.21,0.0,2e-05,0.0,0.00371]
[1779040116213,52.12,77971.02,0.0,2e-05,0.0,0.00371]
[1779040121247,52.12,77970.73,0.0,2e-05,0.0,0.0037]
[1779040127290,52.12,77971.71,0.0,2e-05,0.0,0.00371]
[1779040132325,52.12,77973.15,0.0,2e-05,0.0,0.00372]
[1779040137361,52.12,77977.27,0.0,2e-05,0.0,0.00374]
[1779040142396,52.12,77978.36,0.0,2e-05,0.0,0.00375]
[1779040147430,52.12,77978.99,0.0,2e-05,0.0,0.00375]
[1779040152465,52.12,77981.16,0.0,2e-05,0.0,0.00376]
[1779040157502,52.12,77986.91,0.0,2e-05,0.0,0.0038]
[1779040162537,52.12,77992.25,0.0,2e-05,0.0,0.00383]
[1779040167572,52.12,77993.15,0.0,2e-05,0.0,0.00384]
[1779040172607,52.12,77993.75,0.0,2e-05,0.0,0.00382]
[1779040177642,52.12,77995.03,0.0,2e-05,0.0,0.00383]
[1779040182677,52.12,77995.65,0.0,2e-05,0.0,0.00384]
[1779040187713,52.12,77996.75,0.0,2e-05,0.0,0.00384]
[1779040192748,52.12,77996.39,0.0,2e-05,0.0,0.00384]
[1779040197784,52.12,77993.77,0.0,2e-05,0.0,0.00382]
[1779040202818,52.12,77989.64,0.0,2e-05,0.0,0.0038]
[1779040207854,52.12,77990.98,0.0,2e-05,0.0,0.00381]
[1779040212888,52.12,77995.27,0.0,2e-05,0.0,0.00383]
[1779040218931,52.12,77997.18,0.0,2e-05,0.0,0.00384]
[1779040223966,52.12,77997.63,0.0,2e-05,0.0,0.00385]
[1779040229001,52.12,77994.41,0.0,2e-05,0.0,0.00383]
[1779040234036,52.12,77994.73,0.0,2e-05,0.0,0.00381]
[1779040240272,52.12,77996.52,0.0,2e-05,0.0,0.00383]
[1779040246120,52.12,77996.64,0.0,2e-05,0.0,0.00383]
[1779040252165,52.12,77997.72,0.0,2e-05,0.0,0.00383]
[1779040259211,52.12,77998.33,0.0,2e-05,0.0,0.00384]
[1779040265253,52.12,77998.12,0.0,2e-05,0.0,0.00383]
[1779040270485,52.12,77997.49,0.0,2e-05,0.0,0.00383]
[1779040277338,52.12,77998.72,0.0,2e-05,0.0,0.00384]
[1779040283380,52.12,77989.59,0.0,2e-05,0.0,0.00378]
[1779040288416,52.12,77987.98,0.0,2e-05,0.0,0.00377]
[1779040293451,52.12,77986.81,0.0,2e-05,0.0,0.00375]
[1779040298485,52.12,77985.66,0.0,2e-05,0.0,0.00375]
[1779040303522,52.12,77984.55,0.0,2e-05,0.0,0.00374]
[1779040308556,52.12,77983.61,0.0,2e-05,0.0,0.00373]
[1779040313591,52.12,77983.04,0.0,2e-05,0.0,0.00373]
[1779040319634,52.12,77982.74,0.0,2e-05,0.0,0.00373]
[1779040324669,52.12,77982.35,0.0,2e-05,0.0,0.00373]
[1779040330909,52.12,77982.06,0.0,2e-05,0.0,0.00372]
[1779040337760,52.12,77982.12,0.0,2e-05,0.0,0.00373]
[1779040342795,52.12,77981.88,0.0,2e-05,0.0,0.00372]
[1779040351049,52.12,77981.65,0.0,2e-05,0.0,0.00371]
[1779040356892,52.12,77981.87,0.0,2e-05,0.0,0.00371]
[1779040361928,52.12,77981.92,0.0,2e-05,0.0,0.00371]
[1779040368976,52.12,77981.85,0.0,2e-05,0.0,0.00371]
[1779040375022,52.12,77981.95,0.0,2e-05,0.0,0.00371]
[1779040380054,52.12,77982.82,0.0,2e-05,0.0,0.00371]
[1779040386095,52.12,77982.7,0.0,2e-05,0.0,0.00371]
[1779040391329,52.12,77982.46,0.0,2e-05,0.0,0.00371]
[1779040397172,52.12,77982.44,0.0,2e-05,0.0,0.00371]
[1779040402207,52.12,77970.28,0.0,2e-05,0.0,0.00364]
[1779040407241,52.12,77980.65,0.0,2e-05,0.0,0.0037]
[1779040412277,52.12,77982.23,0.0,2e-05,0.0,0.0037]
[1779040417312,52.12,77983.64,0.0,2e-05,0.0,0.0037]
[1779040422348,52.12,77983.36,0.0,2e-05,0.0,0.0037]
[1779040427383,52.12,77980.48,0.0,2e-05,0.0,0.00369]
[1779040432418,52.12,77979.24,0.0,2e-05,0.0,0.00368]
[1779040437452,52.12,77979.1,0.0,2e-05,0.0,0.00368]
[1779040442488,52.12,77979.45,0.0,2e-05,0.0,0.00368]
[1779040447521,52.12,77980.15,0.0,2e-05,0.0,0.00368]
[1779040452559,52.12,77976.65,0.0,2e-05,0.0,0.00366]
[1779040457593,52.12,77978.43,0.0,2e-05,0.0,0.00367]
[1779040462628,52.12,77977.99,0.0,2e-05,0.0,0.00367]
[1779040470684,52.12,77978.3,0.0,2e-05,0.0,0.00367]
[1779040475719,52.12,77977.79,0.0,2e-05,0.0,0.00366]
[1779040480755,52.12,77978.49,0.0,2e-05,0.0,0.00366]
[1779040485789,52.12,77979.99,0.0,2e-05,0.0,0.00367]
[1779040490825,52.12,77979.1,0.0,2e-05,0.0,0.00366]
[1779040497874,52.12,77980.79,0.0,2e-05,0.0,0.00367]
[1779040502908,52.12,77980.98,0.0,2e-05,0.0,0.00367]
[1779040507950,52.12,77981.65,0.0,2e-05,0.0,0.00368]
[1779040509957,52.12,78005.37,0.0,2e-05,0.0,0.00382]
[1779040514992,52.12,78009.17,0.0,2e-05,0.0,0.00384]
[1779040520027,52.12,78011.36,0.0,2e-05,0.0,0.00385]
[1779040525064,52.12,78007.71,0.0,2e-05,0.0,0.00383]
[1779040530102,52.12,78010.32,0.0,2e-05,0.0,0.00385]
[1779040535136,52.12,78011.63,0.0,2e-05,0.0,0.00384]
[1779040540168,52.12,78014.84,0.0,2e-05,0.0,0.00386]
[1779040545202,52.12,78017.67,0.0,2e-05,0.0,0.00387]
[1779040550239,52.12,78017.96,0.0,2e-05,0.0,0.00388]
[1779040555273,52.12,78018.04,0.0,2e-05,0.0,0.00388]
[1779040560308,52.12,78020.92,0.0,2e-05,0.0,0.00389]
[1779040565343,52.12,78023.98,0.0,2e-05,0.0,0.00391]
[1779040570378,52.12,78026.79,0.0,2e-05,0.0,0.00393]
[1779040575418,52.12,78026.34,0.0,2e-05,0.0,0.00393]
[1779040580449,52.12,78033.06,0.0,2e-05,0.0,0.00397]
[1779040585483,52.12,78029.54,0.0,2e-05,0.0,0.00395]
[1779040590518,52.12,78028.66,0.0,2e-05,0.0,0.00394]
[1779040598574,52.12,78028.4,0.0,2e-05,0.0,0.00392]
[1779040610659,52.12,78028.69,0.0,2e-05,0.0,0.00393]
[1779040615694,52.12,78029.14,0.0,2e-05,0.0,0.00393]
[1779040620728,52.12,78028.98,0.0,2e-05,0.0,0.00393]
[1779040625763,52.12,78017.38,0.0,2e-05,0.0,0.00386]
[1779040631806,52.12,78015.76,0.0,2e-05,0.0,0.00385]
[1779040639863,52.12,78014.23,0.0,2e-05,0.0,0.00384]
[1779040644896,52.12,78012.8,0.0,2e-05,0.0,0.00383]
[1779040649931,52.12,78008.27,0.0,2e-05,0.0,0.0038]
[1779040654966,52.12,78008.06,0.0,2e-05,0.0,0.00379]
[1779040660001,52.12,78008.53,0.0,2e-05,0.0,0.00379]
[1779040665037,52.12,78006.36,0.0,2e-05,0.0,0.00378]
[1779040670071,52.12,78006.74,0.0,2e-05,0.0,0.00378]
[1779040675106,52.12,78006.79,0.0,2e-05,0.0,0.00378]
[1779040680142,52.12,78008.02,0.0,2e-05,0.0,0.00379]
[1779040685176,52.12,78007.8,0.0,2e-05,0.0,0.00379]
[1779040690211,52.12,78004.89,0.0,2e-05,0.0,0.00377]
[1779040695246,52.12,78005.69,0.0,2e-05,0.0,0.00377]
[1779040700281,52.12,78005.91,0.0,2e-05,0.0,0.00377]
[1779040708337,52.12,78006.11,0.0,2e-05,0.0,0.00378]
[1779040713372,52.12,78006.35,0.0,2e-05,0.0,0.00376]
[1779040720424,52.12,78006.13,0.0,2e-05,0.0,0.00376]
[1779040725460,52.12,78007.07,0.0,2e-05,0.0,0.00377]
[1779040730493,52.12,78007.44,0.0,2e-05,0.0,0.00377]
[1779040735528,52.12,78007.56,0.0,2e-05,0.0,0.00377]
[1779040740563,52.12,78006.44,0.0,2e-05,0.0,0.00376]
[1779040745598,52.12,78007.53,0.0,2e-05,0.0,0.00377]
[1779040751640,52.12,78007.62,0.0,2e-05,0.0,0.00377]
[1779040756676,52.12,78024.55,0.0,2e-05,0.0,0.00387]
[1779040761710,52.12,78026.91,0.0,2e-05,0.0,0.00388]
[1779040767752,52.12,78027.8,0.0,2e-05,0.0,0.00389]
[1779040774060,52.12,78029.4,0.0,2e-05,0.0,0.00388]
[1779040779836,52.12,78028.84,0.0,2e-05,0.0,0.00388]
[1779040786887,52.12,78026.92,0.0,2e-05,0.0,0.00387]
[1779040791920,52.12,78026.77,0.0,2e-05,0.0,0.00387]
[1779040796955,52.12,78027.86,0.0,2e-05,0.0,0.00387]
[1779040801990,52.12,78028.4,0.0,2e-05,0.0,0.00388]
[1779040807026,52.12,78025.14,0.0,2e-05,0.0,0.00386]
[1779040812060,52.12,78025.91,0.0,2e-05,0.0,0.00386]
[1779040819111,52.12,78025.92,0.0,2e-05,0.0,0.00386]
[1779040824412,52.12,78025.46,0.0,2e-05,0.0,0.00386]
[1779040830187,52.12,78023.97,0.0,2e-05,0.0,0.00385]
[1779040835222,52.12,78017.23,0.0,2e-05,0.0,0.0038]
[1779040841266,52.12,78015.36,0.0,2e-05,0.0,0.00378]
[1779040846300,52.12,78013.94,0.0,2e-05,0.0,0.00378]
[1779040851336,52.12,78012.08,0.0,2e-05,0.0,0.00376]
[1779040856373,52.12,78011.08,0.0,2e-05,0.0,0.00376]
[1779040861412,52.12,78019.43,0.0,2e-05,0.0,0.00381]
[1779040866441,52.12,78021.27,0.0,2e-05,0.0,0.00382]
[1779040871476,52.12,78020.41,0.0,2e-05,0.0,0.00381]
[1779040876511,52.12,78023.71,0.0,2e-05,0.0,0.00383]
[1779040882553,52.12,78027.11,0.0,2e-05,0.0,0.00385]
[1779040887589,52.12,78028.16,0.0,2e-05,0.0,0.00386]
[1779040894902,52.12,78029.6,0.0,2e-05,0.0,0.00385]
[1779040902694,52.12,78036.05,0.0,2e-05,0.0,0.00389]
[1779040907729,52.12,78038.84,0.0,2e-05,0.0,0.00391]
[1779040912764,52.12,78041.65,0.0,2e-05,0.0,0.00393]
[1779040919813,52.12,78044.11,0.0,2e-05,0.0,0.00394]
[1779040925111,52.12,78050.39,0.0,2e-05,0.0,0.00398]
[1779040931897,52.12,78058.42,0.0,2e-05,0.0,0.00403]
[1779040936933,52.12,78063.56,0.0,2e-05,0.0,0.00406]
[1779040941967,52.12,78063.51,0.0,2e-05,0.0,0.00406]
[1779040947002,52.12,78064.26,0.0,2e-05,0.0,0.00407]
[1779040952037,52.12,78064.92,0.0,2e-05,0.0,0.00406]
[1779040957072,52.12,78066.67,0.0,2e-05,0.0,0.00407]
[1779040962107,52.12,78075.08,0.0,2e-05,0.0,0.00412]
[1779040967144,52.12,78073.0,0.0,2e-05,0.0,0.00411]
[1779040972177,52.12,78083.35,0.0,2e-05,0.0,0.00417]
[1779040978219,52.12,78086.21,0.0,2e-05,0.0,0.00419]
[1779040983254,52.12,78085.96,0.0,2e-05,0.0,0.00419]
[1779040988289,52.12,78087.12,0.0,2e-05,0.0,0.0042]
[1779040993327,52.12,78085.5,0.0,2e-05,0.0,0.00419]
[1779040998361,52.12,78090.79,0.0,2e-05,0.0,0.00422]
[1779041003400,52.12,78091.98,0.0,2e-05,0.0,0.00423]
[1779041008436,52.12,78092.35,0.0,2e-05,0.0,0.00423]
[1779041013469,52.12,78092.96,0.0,2e-05,0.0,0.00422]
[1779041019513,52.12,78095.86,0.0,2e-05,0.0,0.00424]
[1779041024551,52.12,78094.63,0.0,2e-05,0.0,0.00423]
[1779041029586,52.12,78097.93,0.0,2e-05,0.0,0.00425]
[1779041034620,52.12,78114.18,0.0,2e-05,0.0,0.00436]
[1779041039656,52.12,78116.54,0.0,2e-05,0.0,0.00438]
[1779041044691,52.12,78115.6,0.0,2e-05,0.0,0.00437]
[1779041049728,52.12,78115.03,0.0,2e-05,0.0,0.00437]
[1779041053755,52.12,78133.77,0.0,2e-05,0.0,0.00449]
[1779041058789,52.12,78140.39,0.0,2e-05,0.0,0.00454]
[1779041063825,52.12,78149.45,0.0,2e-05,0.0,0.0046]
[1779041067852,52.12,78174.49,0.0,2e-05,0.0,0.00479]
[1779041072898,52.12,78180.31,0.0,2e-05,0.0,0.00481]
[1779041074902,52.12,78138.83,0.0,2e-05,0.0,0.00451]
[1779041079936,52.12,78134.22,0.0,2e-05,0.0,0.00448]
[1779041084971,52.12,78133.78,0.0,2e-05,0.0,0.00448]
[1779041090014,52.12,78115.59,0.0,2e-05,0.0,0.00435]
[1779041095045,52.12,78119.53,0.0,2e-05,0.0,0.00438]
[1779041101088,52.12,78116.5,0.0,2e-05,0.0,0.00436]
[1779041106390,52.12,78116.53,0.0,2e-05,0.0,0.00436]
[1779041113173,52.12,78115.52,0.0,2e-05,0.0,0.00435]
[1779041119214,52.12,78114.25,0.0,2e-05,0.0,0.00434]
[1779041124249,52.12,78113.54,0.0,2e-05,0.0,0.00434]
[1779041129284,52.12,78122.75,0.0,2e-05,0.0,0.0044]
[1779041134319,52.12,78125.03,0.0,2e-05,0.0,0.0044]
[1779041139355,52.12,78129.77,0.0,2e-05,0.0,0.00443]
[1779041144392,52.12,78136.23,0.0,2e-05,0.0,0.00448]
[1779041148417,52.12,78151.0,0.0,2e-05,0.0,0.00458]
[1779041153452,52.12,78154.95,0.0,2e-05,0.0,0.00461]
[1779041159496,52.12,78155.34,0.0,2e-05,0.0,0.00461]
[1779041164535,52.12,78155.9,0.0,2e-05,0.0,0.00461]
[1779041169565,52.12,78143.18,0.0,2e-05,0.0,0.00452]
[1779041174600,52.12,78139.27,0.0,2e-05,0.0,0.0045]
[1779041179635,52.12,78132.57,0.0,2e-05,0.0,0.00445]
[1779041184671,52.12,78133.76,0.0,2e-05,0.0,0.00446]
[1779041189705,52.12,78137.33,0.0,2e-05,0.0,0.00448]
[1779041194740,52.12,78135.69,0.0,2e-05,0.0,0.00445]
[1779041199781,52.12,78138.11,0.0,2e-05,0.0,0.00447]
[1779041204814,52.12,78138.34,0.0,2e-05,0.0,0.00447]
[1779041209849,52.12,78137.7,0.0,2e-05,0.0,0.00447]
[1779041216898,52.12,78137.17,0.0,2e-05,0.0,0.00446]
[1779041221933,52.12,78134.59,0.0,2e-05,0.0,0.00445]
[1779041226968,52.12,78135.06,0.0,2e-05,0.0,0.00445]
[1779041232003,52.12,78134.92,0.0,2e-05,0.0,0.00445]
[1779041237039,52.12,78135.55,0.0,2e-05,0.0,0.00445]
[1779041242074,52.12,78128.0,0.0,2e-05,0.0,0.0044]
[1779041247377,52.12,78126.0,0.0,2e-05,0.0,0.00439]
[1779041253150,52.12,78124.31,0.0,2e-05,0.0,0.00436]
[1779041258186,52.12,78126.85,0.0,2e-05,0.0,0.00438]
[1779041264227,52.12,78128.69,0.0,2e-05,0.0,0.00439]
[1779041269262,52.12,78129.38,0.0,2e-05,0.0,0.00439]
[1779041275305,52.12,78130.82,0.0,2e-05,0.0,0.0044]
[1779041282355,52.12,78131.89,0.0,2e-05,0.0,0.00441]
[1779041287659,52.12,78132.78,0.0,2e-05,0.0,0.00442]
[1779041294437,52.12,78133.77,0.0,2e-05,0.0,0.00442]
[1779041302494,52.12,78134.03,0.0,2e-05,0.0,0.00443]
[1779041307798,52.12,78134.21,0.0,2e-05,0.0,0.00443]
[1779041312564,52.12,78123.21,0.0,2e-05,0.0,0.00433]
[1779041314581,52.12,78107.45,0.0,2e-05,0.0,0.00423]
[1779041319613,52.12,78114.42,0.0,2e-05,0.0,0.00428]
[1779041324648,52.12,78107.43,0.0,2e-05,0.0,0.00423]
[1779041329685,52.12,78097.07,0.0,2e-05,0.0,0.00416]
[1779041334723,52.12,78095.63,0.0,2e-05,0.0,0.00415]
[1779041339754,52.12,78100.27,0.0,2e-05,0.0,0.00418]
[1779041344789,52.12,78099.69,0.0,2e-05,0.0,0.00418]
[1779041349824,52.12,78099.91,0.0,2e-05,0.0,0.00418]
[1779041354860,52.12,78099.57,0.0,2e-05,0.0,0.00418]
[1779041359897,52.12,78094.3,0.0,2e-05,0.0,0.00414]
[1779041367955,52.12,78088.06,0.0,2e-05,0.0,0.0041]
[1779041372992,52.12,78085.38,0.0,2e-05,0.0,0.00407]
[1779041378026,52.12,78075.45,0.0,2e-05,0.0,0.00401]
[1779041384068,52.12,78078.42,0.0,2e-05,0.0,0.00403]
[1779041389105,52.12,78076.29,0.0,2e-05,0.0,0.00401]
[1779041394138,52.12,78075.25,0.0,2e-05,0.0,0.00401]
[1779041400180,52.12,78076.71,0.0,2e-05,0.0,0.00402]
[1779041405216,52.12,78078.95,0.0,2e-05,0.0,0.00403]
[1779041412265,52.12,78080.64,0.0,2e-05,0.0,0.00404]
[1779041418575,52.12,78081.83,0.0,2e-05,0.0,0.00405]
[1779041424350,52.12,78083.55,0.0,2e-05,0.0,0.00406]
[1779041429383,52.12,78098.11,0.0,2e-05,0.0,0.00415]
[1779041434420,52.12,78096.38,0.0,2e-05,0.0,0.00412]
[1779041439453,52.12,78094.48,0.0,2e-05,0.0,0.00411]
[1779041444492,52.12,78095.88,0.0,2e-05,0.0,0.00412]
[1779041449527,52.12,78096.14,0.0,2e-05,0.0,0.00412]
[1779041454563,52.12,78089.93,0.0,2e-05,0.0,0.00408]
[1779041459604,52.12,78090.09,0.0,2e-05,0.0,0.00408]
[1779041464634,52.12,78098.2,0.0,2e-05,0.0,0.00414]
[1779041469668,52.12,78100.79,0.0,2e-05,0.0,0.00415]
[1779041474704,52.12,78102.25,0.0,2e-05,0.0,0.00416]
[1779041479739,52.12,78103.27,0.0,2e-05,0.0,0.00417]
[1779041484775,52.12,78105.97,0.0,2e-05,0.0,0.00419]
[1779041489810,52.12,78106.31,0.0,2e-05,0.0,0.00419]
[1779041494845,52.12,78099.57,0.0,2e-05,0.0,0.00413]
[1779041499137,52.12,78083.37,0.0,2e-05,0.0,0.00403]
[1779041507937,52.12,78076.87,0.0,2e-05,0.0,0.00399]
[1779041512972,52.12,78074.98,0.0,2e-05,0.0,0.00397]
[1779041518009,52.12,78073.1,0.0,2e-05,0.0,0.00396]
[1779041523044,52.12,78071.12,0.0,2e-05,0.0,0.00395]
[1779041529346,52.12,78066.63,0.0,2e-05,0.0,0.00392]
[1779041535127,52.12,78077.02,0.0,2e-05,0.0,0.00399]
[1779041540163,52.12,78083.09,0.0,2e-05,0.0,0.00402]
[1779041545198,52.12,78085.01,0.0,2e-05,0.0,0.00404]
[1779041550232,52.12,78086.26,0.0,2e-05,0.0,0.00404]
[1779041555268,52.12,78087.01,0.0,2e-05,0.0,0.00403]
[1779041560302,52.12,78089.33,0.0,2e-05,0.0,0.00405]
[1779041565337,52.12,78089.96,0.0,2e-05,0.0,0.00405]
[1779041570374,52.12,78090.83,0.0,2e-05,0.0,0.00406]
[1779041575407,52.12,78091.82,0.0,2e-05,0.0,0.00406]
[1779041580444,52.12,78091.45,0.0,2e-05,0.0,0.00406]
[1779041585477,52.12,78092.04,0.0,2e-05,0.0,0.00406]
[1779041590512,52.12,78092.79,0.0,2e-05,0.0,0.00407]
[1779041595548,52.12,78093.22,0.0,2e-05,0.0,0.00407]
[1779041600583,52.12,78093.63,0.0,2e-05,0.0,0.00407]
[1779041605618,52.12,78093.29,0.0,2e-05,0.0,0.00407]
[1779041610653,52.12,78092.99,0.0,2e-05,0.0,0.00407]
[1779041615689,52.12,78093.89,0.0,2e-05,0.0,0.00406]
[1779041622737,52.12,78103.19,0.0,2e-05,0.0,0.00412]
[1779041630050,52.12,78104.97,0.0,2e-05,0.0,0.00413]
[1779041635835,52.12,78106.84,0.0,2e-05,0.0,0.00414]
[1779041643895,52.12,78107.0,0.0,2e-05,0.0,0.00414]
[1779041650190,52.12,78108.65,0.0,2e-05,0.0,0.00415]
[1779041656986,52.12,78108.75,0.0,2e-05,0.0,0.00415]
[1779041663029,52.12,78098.94,0.0,2e-05,0.0,0.00409]
[1779041668067,52.12,78098.88,0.0,2e-05,0.0,0.00409]
[1779041673099,52.12,78101.4,0.0,2e-05,0.0,0.00409]
[1779041679142,52.12,78102.18,0.0,2e-05,0.0,0.0041]
[1779041684177,52.12,78109.6,0.0,2e-05,0.0,0.00414]
[1779041689212,52.12,78101.01,0.0,2e-05,0.0,0.00409]
[1779041694249,52.12,78097.15,0.0,2e-05,0.0,0.00406]
[1779041699283,52.12,78088.51,0.0,2e-05,0.0,0.00401]
[1779041704320,52.12,78079.95,0.0,2e-05,0.0,0.00396]
[1779041709354,52.12,78075.57,0.0,2e-05,0.0,0.00393]
[1779041714390,52.12,78077.74,0.0,2e-05,0.0,0.00394]
[1779041720435,52.12,78077.0,0.0,2e-05,0.0,0.00394]
[1779041727483,52.12,78075.15,0.0,2e-05,0.0,0.00393]
[1779041733525,52.12,78072.85,0.0,2e-05,0.0,0.0039]
[1779041738560,52.12,78071.95,0.0,2e-05,0.0,0.00389]
[1779041743595,52.12,78071.05,0.0,2e-05,0.0,0.00389]
[1779041749637,52.12,78070.1,0.0,2e-05,0.0,0.00388]
[1779041756686,52.12,78069.73,0.0,2e-05,0.0,0.00388]
[1779041761727,52.12,78068.81,0.0,2e-05,0.0,0.00387]
[1779041766756,52.12,78068.58,0.0,2e-05,0.0,0.00387]
[1779041771792,52.12,78068.03,0.0,2e-05,0.0,0.00387]
[1779041776827,52.12,78067.9,0.0,2e-05,0.0,0.00387]
[1779041781863,52.12,78067.37,0.0,2e-05,0.0,0.00386]
[1779041786897,52.12,78067.48,0.0,2e-05,0.0,0.00386]
[1779041793946,52.12,78067.16,0.0,2e-05,0.0,0.00385]
[1779041798982,52.12,78067.26,0.0,2e-05,0.0,0.00385]
[1779041804018,52.12,78066.94,0.0,2e-05,0.0,0.00385]
[1779041809053,52.12,78066.94,0.0,2e-05,0.0,0.00385]
[1779041814088,52.12,78066.74,0.0,2e-05,0.0,0.00384]
[1779041821400,52.12,78072.65,0.0,2e-05,0.0,0.00388]
[1779041827180,52.12,78074.12,0.0,2e-05,0.0,0.00389]
[1779041832214,52.12,78073.63,0.0,2e-05,0.0,0.00389]
[1779041837250,52.12,78071.99,0.0,2e-05,0.0,0.00388]
[1779041842284,52.12,78069.53,0.0,2e-05,0.0,0.00386]
[1779041849334,52.12,78070.75,0.0,2e-05,0.0,0.00387]
[1779041854372,52.12,78071.92,0.0,2e-05,0.0,0.00386]
[1779041859403,52.12,78072.83,0.0,2e-05,0.0,0.00387]
[1779041864438,52.12,78073.3,0.0,2e-05,0.0,0.00387]
[1779041869475,52.12,78069.75,0.0,2e-05,0.0,0.00385]
[1779041874511,52.12,78066.23,0.0,2e-05,0.0,0.00383]
[1779041879545,52.12,78066.13,0.0,2e-05,0.0,0.00383]
[1779041886596,52.12,78064.26,0.0,2e-05,0.0,0.00381]
[1779041889615,52.12,78048.56,0.0,2e-05,0.0,0.00372]
[1779041894650,52.12,78041.37,0.0,2e-05,0.0,0.00368]
[1779041899686,52.12,78036.72,0.0,2e-05,0.0,0.00365]
[1779041904722,52.12,78027.39,0.0,2e-05,0.0,0.0036]
[1779041909756,52.12,78026.85,0.0,2e-05,0.0,0.0036]
[1779041916804,52.12,78025.17,0.0,2e-05,0.0,0.00357]
[1779041922159,52.12,78031.02,0.0,2e-05,0.0,0.00361]
[1779041927881,52.12,78030.95,0.0,2e-05,0.0,0.00361]
[1779041932916,52.12,78028.16,0.0,2e-05,0.0,0.00359]
[1779041937951,52.12,78027.23,0.0,2e-05,0.0,0.00358]
[1779041942990,52.12,78024.25,0.0,2e-05,0.0,0.00357]
[1779041948026,52.12,78019.03,0.0,2e-05,0.0,0.00354]
[1779041951050,52.12,78004.0,0.0,2e-05,0.0,0.00346]
[1779041956085,52.12,78011.43,0.0,2e-05,0.0,0.0035]
[1779041961120,52.12,78002.85,0.0,2e-05,0.0,0.00345]
[1779041966155,52.12,77997.97,0.0,2e-05,0.0,0.00342]
[1779041971190,52.12,77990.88,0.0,2e-05,0.0,0.00337]
[1779041976225,52.12,77989.87,0.0,1e-05,0.0,0.00337]
[1779041981260,52.12,77986.36,0.0,1e-05,0.0,0.00335]
[1779041986295,52.12,77987.09,0.0,1e-05,0.0,0.00335]
[1779041991331,52.12,77986.89,0.0,1e-05,0.0,0.00335]
[1779041996370,52.12,77988.94,0.0,1e-05,0.0,0.00336]
[1779042001400,52.12,77988.61,0.0,1e-05,0.0,0.00336]
[1779042006436,52.12,77988.67,0.0,1e-05,0.0,0.00336]
[1779042012792,52.12,77989.5,0.0,1e-05,0.0,0.00336]
[1779042018520,52.12,77988.06,0.0,1e-05,0.0,0.00336]
[1779042023558,52.12,77985.12,0.0,1e-05,0.0,0.00334]
[1779042028593,52.12,77977.14,0.0,1e-05,0.0,0.0033]
[1779042031623,52.12,77965.95,0.0,1e-05,0.0,0.00323]
[1779042037659,52.12,77966.43,0.0,1e-05,0.0,0.00323]
[1779042043003,52.12,77966.04,0.0,1e-05,0.0,0.00323]
[1779042048735,52.12,77973.81,0.0,1e-05,0.0,0.00327]
[1779042053769,52.12,77988.32,0.0,1e-05,0.0,0.00334]
[1779042058804,52.12,77977.87,0.0,1e-05,0.0,0.00329]
[1779042063839,52.12,77981.91,0.0,1e-05,0.0,0.00331]
[1779042069881,52.12,77979.48,0.0,1e-05,0.0,0.0033]
[1779042074916,52.12,77974.28,0.0,1e-05,0.0,0.00327]
[1779042079951,52.12,77975.92,0.0,1e-05,0.0,0.00328]
[1779042084985,52.12,77977.58,0.0,1e-05,0.0,0.00329]
[1779042093042,52.12,77978.8,0.0,1e-05,0.0,0.00328]
[1779042098077,52.12,77981.0,0.0,1e-05,0.0,0.00329]
[1779042103425,52.12,77981.84,0.0,1e-05,0.0,0.0033]
[1779042109155,52.12,77972.9,0.0,1e-05,0.0,0.00325]
[1779042114191,52.12,77969.63,0.0,1e-05,0.0,0.00323]
[1779042119225,52.12,77956.67,0.0,1e-05,0.0,0.00317]
[1779042124261,52.12,77951.42,0.0,1e-05,0.0,0.00314]
[1779042129295,52.12,77946.77,0.0,1e-05,0.0,0.00312]
[1779042135338,52.12,77944.15,0.0,1e-05,0.0,0.0031]
[1779042140372,52.12,77941.59,0.0,1e-05,0.0,0.00309]
[1779042145407,52.12,77957.96,0.0,1e-05,0.0,0.00317]
[1779042150442,52.12,77969.76,0.0,1e-05,0.0,0.00323]
[1779042156484,52.12,77971.51,0.0,1e-05,0.0,0.00323]
[1779042162526,52.12,77970.06,0.0,1e-05,0.0,0.00322]
[1779042167564,52.12,77968.56,0.0,1e-05,0.0,0.00321]
[1779042172597,52.12,77966.64,0.0,1e-05,0.0,0.0032]
[1779042177631,52.12,77965.99,0.0,1e-05,0.0,0.0032]
[1779042182666,52.12,77965.82,0.0,1e-05,0.0,0.0032]
[1779042187701,52.12,77965.25,0.0,1e-05,0.0,0.0032]
[1779042192735,52.12,77965.33,0.0,1e-05,0.0,0.0032]
[1779042197772,52.12,77964.57,0.0,1e-05,0.0,0.00319]
[1779042204126,52.12,77964.66,0.0,1e-05,0.0,0.00319]
[1779042210864,52.12,77964.02,0.0,1e-05,0.0,0.00319]
[1779042215900,52.12,77963.46,0.0,1e-05,0.0,0.00317]
[1779042220934,52.12,77963.44,0.0,1e-05,0.0,0.00317]
[1779042225969,52.12,77965.43,0.0,1e-05,0.0,0.00318]
[1779042231004,52.12,77965.3,0.0,1e-05,0.0,0.00318]
[1779042236039,52.12,77964.47,0.0,1e-05,0.0,0.00318]
[1779042241074,52.12,77964.29,0.0,1e-05,0.0,0.00318]
[1779042246109,52.12,77978.8,0.0,1e-05,0.0,0.00325]
[1779042252151,52.12,77981.23,0.0,1e-05,0.0,0.00327]
[1779042257186,52.12,77986.14,0.0,1e-05,0.0,0.00329]
[1779042263228,52.12,77988.38,0.0,1e-05,0.0,0.0033]
[1779042269270,52.12,77993.53,0.0,1e-05,0.0,0.00333]
[1779042274618,52.12,77996.51,0.0,1e-05,0.0,0.00333]
[1779042281354,52.12,77997.66,0.0,1e-05,0.0,0.00334]
[1779042286389,52.12,77999.73,0.0,1e-05,0.0,0.00335]
[1779042291424,52.12,78001.17,0.0,1e-05,0.0,0.00336]
[1779042296459,52.12,78001.9,0.0,1e-05,0.0,0.00336]
[1779042301494,52.12,78002.55,0.0,1e-05,0.0,0.00336]
[1779042306533,52.12,78003.67,0.0,2e-05,0.0,0.00337]
[1779042311567,52.12,78004.45,0.0,2e-05,0.0,0.00337]
[1779042316602,52.12,78003.92,0.0,2e-05,0.0,0.00337]
[1779042321641,52.12,78004.68,0.0,2e-05,0.0,0.00338]
[1779042326676,52.12,78004.46,0.0,2e-05,0.0,0.00337]
[1779042331711,52.12,78005.33,0.0,1e-05,0.0,0.00336]
[1779042336745,52.12,78004.63,0.0,1e-05,0.0,0.00336]
[1779042341781,52.12,78004.47,0.0,1e-05,0.0,0.00336]
[1779042347823,52.12,78004.45,0.0,1e-05,0.0,0.00336]
[1779042352859,52.12,78017.27,0.0,2e-05,0.0,0.00343]
[1779042357893,52.12,78027.8,0.0,2e-05,0.0,0.00349]
[1779042362928,52.12,78037.78,0.0,2e-05,0.0,0.00354]
[1779042367963,52.12,78046.27,0.0,2e-05,0.0,0.00359]
[1779042372998,52.12,78046.4,0.0,2e-05,0.0,0.00359]
[1779042378033,52.12,78044.1,0.0,2e-05,0.0,0.00358]
[1779042383068,52.12,78045.11,0.0,2e-05,0.0,0.00358]
[1779042388104,52.12,78044.13,0.0,2e-05,0.0,0.00358]
[1779042393141,52.12,78042.64,0.0,2e-05,0.0,0.00355]
[1779042398177,52.12,78045.64,0.0,2e-05,0.0,0.00357]
[1779042403213,52.12,78045.6,0.0,2e-05,0.0,0.00357]
[1779042408247,52.12,78044.1,0.0,2e-05,0.0,0.00356]
[1779042415296,52.12,78043.53,0.0,2e-05,0.0,0.00356]
[1779042422347,52.12,78041.48,0.0,2e-05,0.0,0.00355]
[1779042427381,52.12,78041.41,0.0,2e-05,0.0,0.00355]
[1779042432415,52.12,78038.15,0.0,2e-05,0.0,0.00353]
[1779042438457,52.12,78038.13,0.0,2e-05,0.0,0.00353]
[1779042443492,52.12,78037.95,0.0,2e-05,0.0,0.00353]
[1779042448527,52.12,78042.57,0.0,2e-05,0.0,0.00355]
[1779042453563,52.12,78044.0,0.0,2e-05,0.0,0.00355]
[1779042458597,52.12,78050.44,0.0,2e-05,0.0,0.00358]
[1779042463632,52.12,78055.19,0.0,2e-05,0.0,0.00361]
[1779042476032,52.12,78052.24,0.0,2e-05,0.0,0.00359]
[1779042481762,52.12,78051.09,0.0,2e-05,0.0,0.00359]
[1779042487802,52.12,78045.33,0.0,2e-05,0.0,0.00355]
[1779042492838,52.12,78054.95,0.0,2e-05,0.0,0.00361]
[1779042497873,52.12,78056.39,0.0,2e-05,0.0,0.00362]
[1779042502909,52.12,78057.74,0.0,2e-05,0.0,0.00362]
[1779042507943,52.12,78058.72,0.0,2e-05,0.0,0.00363]
[1779042512978,52.12,78058.56,0.0,2e-05,0.0,0.00361]
[1779042518013,52.12,78064.19,0.0,2e-05,0.0,0.00365]
[1779042523049,52.12,78070.15,0.0,2e-05,0.0,0.00368]
[1779042528089,52.12,78067.71,0.0,2e-05,0.0,0.00367]
[1779042533122,52.12,78067.97,0.0,2e-05,0.0,0.00367]
[1779042538156,52.12,78063.99,0.0,2e-05,0.0,0.00365]
[1779042543190,52.12,78061.11,0.0,2e-05,0.0,0.00363]
[1779042548225,52.12,78062.78,0.0,2e-05,0.0,0.00364]
[1779042553260,52.12,78061.43,0.0,2e-05,0.0,0.00363]
[1779042558295,52.12,78064.38,0.0,2e-05,0.0,0.00365]
[1779042563330,52.12,78068.55,0.0,2e-05,0.0,0.00367]
[1779042569373,52.12,78070.0,0.0,2e-05,0.0,0.00368]
[1779042574407,52.12,78075.38,0.0,2e-05,0.0,0.0037]
[1779042579442,52.12,78077.14,0.0,2e-05,0.0,0.00371]
[1779042584477,52.12,78078.7,0.0,2e-05,0.0,0.00372]
[1779042589512,52.12,78076.39,0.0,2e-05,0.0,0.0037]
[1779042594547,52.12,78076.62,0.0,2e-05,0.0,0.0037]
[1779042599583,52.12,78078.21,0.0,2e-05,0.0,0.00371]
[1779042604617,52.12,78078.4,0.0,2e-05,0.0,0.00371]
[1779042609656,52.12,78080.71,0.0,2e-05,0.0,0.00373]
[1779042614690,52.12,78081.34,0.0,2e-05,0.0,0.00373]
[1779042619726,52.12,78081.79,0.0,2e-05,0.0,0.00373]
[1779042624762,52.12,78084.56,0.0,2e-05,0.0,0.00375]
[1779042629796,52.12,78084.79,0.0,2e-05,0.0,0.00375]
[1779042634831,52.12,78089.58,0.0,2e-05,0.0,0.00376]
[1779042639866,52.12,78087.59,0.0,2e-05,0.0,0.00375]
[1779042645909,52.12,78083.99,0.0,2e-05,0.0,0.00373]
[1779042649938,52.12,78061.59,0.0,2e-05,0.0,0.0036]
[1779042654973,52.12,78060.9,0.0,2e-05,0.0,0.0036]
[1779042660017,52.12,78058.39,0.0,2e-05,0.0,0.00358]
[1779042665046,52.12,78057.42,0.0,2e-05,0.0,0.00358]
[1779042670081,52.12,78052.75,0.0,2e-05,0.0,0.00355]
[1779042675117,52.12,78051.11,0.0,2e-05,0.0,0.00354]
[1779042680150,52.12,78049.75,0.0,2e-05,0.0,0.00354]
[1779042686192,52.12,78049.37,0.0,2e-05,0.0,0.00353]
[1779042692234,52.12,78049.9,0.0,2e-05,0.0,0.00352]
[1779042697580,52.12,78055.65,0.0,2e-05,0.0,0.00355]
[1779042703312,52.12,78061.74,0.0,2e-05,0.0,0.00359]
[1779042708346,52.12,78062.35,0.0,2e-05,0.0,0.00359]
[1779042713380,52.12,78059.23,0.0,2e-05,0.0,0.00357]
[1779042719423,52.12,78064.42,0.0,2e-05,0.0,0.0036]
[1779042724458,52.12,78060.9,0.0,2e-05,0.0,0.00358]
[1779042729493,52.12,78068.34,0.0,2e-05,0.0,0.00363]
[1779042734528,52.12,78070.03,0.0,2e-05,0.0,0.00364]
[1779042739563,52.12,78082.54,0.0,2e-05,0.0,0.00371]
[1779042744598,52.12,78084.23,0.0,2e-05,0.0,0.00372]
[1779042751647,52.12,78090.31,0.0,2e-05,0.0,0.00374]
[1779042756683,52.12,78089.79,0.0,2e-05,0.0,0.00373]
[1779042761717,52.12,78089.19,0.0,2e-05,0.0,0.00373]
[1779042766752,52.12,78089.96,0.0,2e-05,0.0,0.00374]
[1779042772794,52.12,78093.68,0.0,2e-05,0.0,0.00376]
[1779042778143,52.12,78096.04,0.0,2e-05,0.0,0.00377]
[1779042782867,52.12,78112.57,0.0,2e-05,0.0,0.00387]
[1779042788214,52.12,78098.89,0.0,2e-05,0.0,0.00379]
[1779042793945,52.12,78094.01,0.0,2e-05,0.0,0.00376]
[1779042799988,52.12,78092.25,0.0,2e-05,0.0,0.00375]
[1779042805021,52.12,78087.61,0.0,2e-05,0.0,0.00372]
[1779042811064,52.12,78086.08,0.0,2e-05,0.0,0.0037]
[1779042816098,52.12,78084.97,0.0,2e-05,0.0,0.00369]
[1779042821133,52.12,78085.42,0.0,2e-05,0.0,0.00369]
[1779042826168,52.12,78084.15,0.0,2e-05,0.0,0.00369]
[1779042831203,52.12,78083.2,0.0,2e-05,0.0,0.00368]
[1779042836238,52.12,78083.69,0.0,2e-05,0.0,0.00368]
[1779042841275,52.12,78089.28,0.0,2e-05,0.0,0.00372]
[1779042846308,52.12,78093.33,0.0,2e-05,0.0,0.00374]
[1779042853357,52.12,78094.9,0.0,2e-05,0.0,0.00375]
[1779042858704,52.12,78093.75,0.0,2e-05,0.0,0.00374]
[1779042864434,52.12,78094.32,0.0,2e-05,0.0,0.00375]
[1779042869469,52.12,78082.25,0.0,2e-05,0.0,0.00368]
[1779042874504,52.12,78079.12,0.0,2e-05,0.0,0.00364]
[1779042879539,52.12,78079.5,0.0,2e-05,0.0,0.00365]
[1779042884574,52.12,78076.92,0.0,2e-05,0.0,0.00363]
[1779042889609,52.12,78074.89,0.0,2e-05,0.0,0.00362]
[1779042894644,52.12,78068.59,0.0,2e-05,0.0,0.00358]
[1779042899679,52.12,78063.0,0.0,2e-05,0.0,0.00355]
[1779042905722,52.12,78064.0,0.0,2e-05,0.0,0.00356]
[1779042910756,52.12,78064.18,0.0,2e-05,0.0,0.00356]
[1779042915791,52.12,78064.73,0.0,2e-05,0.0,0.00356]
[1779042920829,52.12,78065.14,0.0,2e-05,0.0,0.00356]
[1779042925862,52.12,78073.89,0.0,2e-05,0.0,0.00361]
[1779042930896,52.12,78079.66,0.0,2e-05,0.0,0.00365]
[1779042935931,52.12,78084.73,0.0,2e-05,0.0,0.00366]
[1779042947008,52.12,78085.14,0.0,2e-05,0.0,0.00366]
[1779042952045,52.12,78088.94,0.0,2e-05,0.0,0.00368]
[1779042959410,52.12,78089.56,0.0,2e-05,0.0,0.00369]
[1779042965135,52.12,78085.52,0.0,2e-05,0.0,0.00366]
[1779042970171,52.12,78084.01,0.0,2e-05,0.0,0.00366]
[1779042975205,52.12,78085.38,0.0,2e-05,0.0,0.00366]
[1779042980240,52.12,78084.69,0.0,2e-05,0.0,0.00366]
[1779042989620,52.12,78083.53,0.0,2e-05,0.0,0.00365]
[1779042995345,52.12,78083.42,0.0,2e-05,0.0,0.00364]
[1779043001387,52.12,78082.01,0.0,2e-05,0.0,0.00363]
[1779043006427,52.12,78080.59,0.0,2e-05,0.0,0.00362]
[1779043013475,52.12,78080.14,0.0,2e-05,0.0,0.00362]
[1779043018511,52.12,78078.57,0.0,2e-05,0.0,0.00361]
[1779043023547,52.12,78079.13,0.0,2e-05,0.0,0.00361]
[1779043028581,52.12,78079.1,0.0,2e-05,0.0,0.00361]
[1779043036638,52.12,78079.1,0.0,2e-05,0.0,0.00361]
[1779043041677,52.12,78078.91,0.0,2e-05,0.0,0.00361]
[1779043046712,52.12,78078.65,0.0,2e-05,0.0,0.00361]
[1779043051746,52.12,78078.43,0.0,2e-05,0.0,0.00359]
[1779043056781,52.12,78078.07,0.0,2e-05,0.0,0.00359]
[1779043061816,52.12,78078.14,0.0,2e-05,0.0,0.00359]
[1779043069872,52.12,78077.54,0.0,2e-05,0.0,0.00359]
[1779043075916,52.12,78077.63,0.0,2e-05,0.0,0.00359]
[1779043080950,52.12,78077.77,0.0,2e-05,0.0,0.00359]
[1779043085985,52.12,78080.52,0.0,2e-05,0.0,0.00361]
[1779043091020,52.12,78080.48,0.0,2e-05,0.0,0.00361]
[1779043096055,52.12,78080.15,0.0,2e-05,0.0,0.0036]
[1779043101089,52.12,78079.88,0.0,2e-05,0.0,0.0036]
[1779043106125,52.12,78080.26,0.0,2e-05,0.0,0.0036]
[1779043111157,52.12,78079.89,0.0,2e-05,0.0,0.00359]
[1779043117202,52.12,78078.91,0.0,2e-05,0.0,0.00358]
[1779043122237,52.12,78078.92,0.0,2e-05,0.0,0.00358]
[1779043127273,52.12,78082.1,0.0,2e-05,0.0,0.0036]
[1779043134321,52.12,78082.94,0.0,2e-05,0.0,0.00361]
[1779043139357,52.12,78082.11,0.0,2e-05,0.0,0.0036]
[1779043145399,52.12,78082.14,0.0,2e-05,0.0,0.0036]
[1779043150747,52.12,78078.89,0.0,2e-05,0.0,0.00358]
[1779043156476,52.12,78081.68,0.0,2e-05,0.0,0.0036]
[1779043161514,52.12,78087.5,0.0,2e-05,0.0,0.00363]
[1779043166546,52.12,78090.56,0.0,2e-05,0.0,0.00365]
[1779043176617,52.12,78092.75,0.0,2e-05,0.0,0.00365]
[1779043181652,52.12,78096.31,0.0,2e-05,0.0,0.00367]
[1779043191026,52.12,78099.36,0.0,2e-05,0.0,0.00368]
[1779043199780,52.12,78100.54,0.0,2e-05,0.0,0.00369]
[1779043205822,52.12,78101.87,0.0,2e-05,0.0,0.0037]
[1779043211168,52.12,78102.82,0.0,2e-05,0.0,0.0037]
[1779043217908,52.12,78099.82,0.0,2e-05,0.0,0.00369]
[1779043222942,52.12,78089.13,0.0,2e-05,0.0,0.00363]
[1779043227976,52.12,78087.91,0.0,2e-05,0.0,0.00362]
[1779043233011,52.12,78086.81,0.0,2e-05,0.0,0.0036]
[1779043238045,52.12,78085.24,0.0,2e-05,0.0,0.00359]
[1779043243082,52.12,78081.13,0.0,2e-05,0.0,0.00357]
[1779043248115,52.12,78094.87,0.0,2e-05,0.0,0.00364]
[1779043253151,52.12,78093.64,0.0,2e-05,0.0,0.00364]
[1779043258186,52.12,78092.53,0.0,2e-05,0.0,0.00363]
[1779043263221,52.12,78084.71,0.0,2e-05,0.0,0.00359]
[1779043268257,52.12,78082.63,0.0,2e-05,0.0,0.00357]
[1779043273292,52.12,78077.36,0.0,2e-05,0.0,0.00354]
[1779043278327,52.12,78074.3,0.0,2e-05,0.0,0.00353]
[1779043284370,52.12,78074.62,0.0,2e-05,0.0,0.00353]
[1779043289403,52.12,78073.88,0.0,2e-05,0.0,0.00352]
[1779043294439,52.12,78073.85,0.0,2e-05,0.0,0.00351]
[1779043301801,52.12,78075.07,0.0,2e-05,0.0,0.00352]
[1779043307531,52.12,78074.02,0.0,2e-05,0.0,0.00351]
[1779043312566,52.12,78076.24,0.0,2e-05,0.0,0.00352]
[1779043317601,52.12,78077.83,0.0,2e-05,0.0,0.00353]
[1779043322639,52.12,78079.2,0.0,2e-05,0.0,0.00354]
[1779043327671,52.12,78088.4,0.0,2e-05,0.0,0.00359]
[1779043334720,52.12,78087.98,0.0,2e-05,0.0,0.00359]
[1779043342080,52.12,78087.0,0.0,2e-05,0.0,0.00358]
[1779043347813,52.12,78084.26,0.0,2e-05,0.0,0.00357]
[1779043353853,52.12,78083.93,0.0,2e-05,0.0,0.00355]
[1779043360902,52.12,78083.27,0.0,2e-05,0.0,0.00355]
[1779043366946,52.12,78082.94,0.0,2e-05,0.0,0.00355]
[1779043372291,52.12,78082.64,0.0,2e-05,0.0,0.00354]
[1779043382361,52.12,78082.45,0.0,2e-05,0.0,0.00354]
[1779043392433,52.12,78082.43,0.0,2e-05,0.0,0.00354]
[1779043398165,52.12,78082.74,0.0,2e-05,0.0,0.00355]
[1779043405217,52.12,78082.94,0.0,2e-05,0.0,0.00355]
[1779043410249,52.12,78082.77,0.0,2e-05,0.0,0.00355]
[1779043418305,52.12,78082.53,0.0,2e-05,0.0,0.00353]
[1779043423341,52.12,78082.49,0.0,2e-05,0.0,0.00353]
[1779043428376,52.12,78077.48,0.0,2e-05,0.0,0.0035]
[1779043433409,52.12,78077.2,0.0,2e-05,0.0,0.0035]
[1779043438444,52.12,78078.44,0.0,2e-05,0.0,0.00351]
[1779043443480,52.12,78079.62,0.0,2e-05,0.0,0.00351]
[1779043448516,52.12,78079.82,0.0,2e-05,0.0,0.00351]
[1779043453550,52.12,78079.07,0.0,2e-05,0.0,0.00351]
[1779043461607,52.12,78077.94,0.0,2e-05,0.0,0.0035]
[1779043468657,52.12,78076.08,0.0,2e-05,0.0,0.00349]
[1779043473692,52.12,78075.65,0.0,2e-05,0.0,0.00348]
[1779043479733,52.12,78073.89,0.0,2e-05,0.0,0.00347]
[1779043484770,52.12,78073.51,0.0,2e-05,0.0,0.00347]
[1779043489805,52.12,78072.82,0.0,2e-05,0.0,0.00346]
[1779043494841,52.12,78073.25,0.0,2e-05,0.0,0.00346]
[1779043499876,52.12,78068.71,0.0,2e-05,0.0,0.00344]
[1779043505918,52.12,78064.54,0.0,2e-05,0.0,0.00342]
[1779043510955,52.12,78062.09,0.0,2e-05,0.0,0.0034]
[1779043515989,52.12,78059.45,0.0,2e-05,0.0,0.00339]
[1779043522031,52.12,78073.83,0.0,2e-05,0.0,0.00347]
[1779043527069,52.12,78074.46,0.0,2e-05,0.0,0.00347]
[1779043532101,52.12,78074.8,0.0,2e-05,0.0,0.00346]
[1779043537136,52.12,78073.95,0.0,2e-05,0.0,0.00345]
[1779043543491,52.12,78073.0,0.0,2e-05,0.0,0.00345]
[1779043549222,52.12,78060.97,0.0,2e-05,0.0,0.00338]
[1779043555262,52.12,78060.81,0.0,2e-05,0.0,0.00338]
[1779043560297,52.12,78061.89,0.0,2e-05,0.0,0.00339]
[1779043565332,52.12,78062.57,0.0,2e-05,0.0,0.00339]
[1779043570367,52.12,78061.73,0.0,2e-05,0.0,0.00339]
[1779043577416,52.12,78062.18,0.0,2e-05,0.0,0.00339]
[1779043582451,52.12,78062.57,0.0,2e-05,0.0,0.00339]
[1779043587485,52.12,78066.12,0.0,2e-05,0.0,0.00341]
[1779043592521,52.12,78062.66,0.0,2e-05,0.0,0.00338]
[1779043597557,52.12,78062.08,0.0,2e-05,0.0,0.00337]
[1779043602594,52.12,78069.24,0.0,2e-05,0.0,0.00341]
[1779043607629,52.12,78068.67,0.0,2e-05,0.0,0.00341]
[1779043612666,52.12,78067.07,0.0,2e-05,0.0,0.0034]
[1779043617699,52.12,78065.6,0.0,2e-05,0.0,0.00339]
[1779043622734,52.12,78065.28,0.0,2e-05,0.0,0.00339]
[1779043627769,52.12,78066.41,0.0,2e-05,0.0,0.0034]
[1779043632804,52.12,78068.35,0.0,2e-05,0.0,0.00341]
[1779043637839,52.12,78069.66,0.0,2e-05,0.0,0.00342]
[1779043642874,52.12,78070.23,0.0,2e-05,0.0,0.00342]
[1779043647911,52.12,78071.14,0.0,2e-05,0.0,0.00342]
[1779043652945,52.12,78071.43,0.0,2e-05,0.0,0.00341]
[1779043657980,52.12,78071.49,0.0,2e-05,0.0,0.00341]
[1779043663015,52.12,78068.08,0.0,2e-05,0.0,0.00339]
[1779043668050,52.12,78068.12,0.0,2e-05,0.0,0.00339]
[1779043673085,52.12,78069.0,0.0,2e-05,0.0,0.0034]
[1779043678119,52.12,78069.81,0.0,2e-05,0.0,0.0034]
[1779043683154,52.12,78070.27,0.0,2e-05,0.0,0.0034]
[1779043688189,52.12,78069.36,0.0,2e-05,0.0,0.0034]
[1779043693225,52.12,78069.55,0.0,2e-05,0.0,0.0034]
[1779043699271,52.12,78079.91,0.0,2e-05,0.0,0.00346]
[1779043704613,52.12,78081.78,0.0,2e-05,0.0,0.00347]
[1779043711351,52.12,78082.42,0.0,2e-05,0.0,0.00346]
[1779043716385,52.12,78083.39,0.0,2e-05,0.0,0.00346]
[1779043722427,52.12,78084.44,0.0,2e-05,0.0,0.00347]
[1779043727462,52.12,78085.45,0.0,2e-05,0.0,0.00347]
[1779043734823,52.12,78085.48,0.0,2e-05,0.0,0.00347]
[1779043740553,52.12,78086.13,0.0,2e-05,0.0,0.00348]
[1779043745588,52.12,78087.09,0.0,2e-05,0.0,0.00348]
[1779043750623,52.12,78095.21,0.0,2e-05,0.0,0.00353]
[1779043755659,52.12,78100.93,0.0,2e-05,0.0,0.00356]
[1779043761700,52.12,78100.21,0.0,2e-05,0.0,0.00356]
[1779043775798,52.12,78094.81,0.0,2e-05,0.0,0.00351]
[1779043782848,52.12,78101.33,0.0,2e-05,0.0,0.00355]
[1779043787883,52.12,78107.74,0.0,2e-05,0.0,0.00358]
[1779043792921,52.12,78102.98,0.0,2e-05,0.0,0.00356]
[1779043797960,52.12,78100.94,0.0,2e-05,0.0,0.00354]
[1779043802994,52.12,78095.39,0.0,2e-05,0.0,0.00351]
[1779043811051,52.12,78095.59,0.0,2e-05,0.0,0.00351]
[1779043816086,52.12,78094.26,0.0,2e-05,0.0,0.00351]
[1779043821121,52.12,78087.14,0.0,2e-05,0.0,0.00347]
[1779043825461,52.12,78103.28,0.0,2e-05,0.0,0.00356]
[1779043832198,52.12,78104.28,0.0,2e-05,0.0,0.00355]
[1779043837237,52.12,78107.73,0.0,2e-05,0.0,0.00357]
[1779043842273,52.12,78107.27,0.0,2e-05,0.0,0.00357]
[1779043847308,52.12,78108.26,0.0,2e-05,0.0,0.00357]
[1779043852346,52.12,78109.14,0.0,2e-05,0.0,0.00358]
[1779043857380,52.12,78110.4,0.0,2e-05,0.0,0.00358]
[1779043862416,52.12,78108.03,0.0,2e-05,0.0,0.00357]
[1779043867452,52.12,78096.57,0.0,2e-05,0.0,0.00351]
[1779043872485,52.12,78095.66,0.0,2e-05,0.0,0.0035]
[1779043877521,52.12,78097.06,0.0,2e-05,0.0,0.00351]
[1779043884574,52.12,78097.76,0.0,2e-05,0.0,0.00351]
[1779043889606,52.12,78100.99,0.0,2e-05,0.0,0.00353]
[1779043894642,52.12,78108.67,0.0,2e-05,0.0,0.00356]
[1779043899677,52.12,78109.75,0.0,2e-05,0.0,0.00356]
[1779043905718,52.12,78111.73,0.0,2e-05,0.0,0.00358]
[1779043910753,52.12,78113.31,0.0,2e-05,0.0,0.00358]
[1779043915788,52.12,78112.66,0.0,2e-05,0.0,0.00358]
[1779043920823,52.12,78112.67,0.0,2e-05,0.0,0.00358]
[1779043925859,52.12,78110.22,0.0,2e-05,0.0,0.00357]
[1779043930893,52.12,78110.62,0.0,2e-05,0.0,0.00357]
[1779043936938,52.12,78112.03,0.0,2e-05,0.0,0.00358]
[1779043943988,52.12,78112.22,0.0,2e-05,0.0,0.00358]
[1779043949023,52.12,78113.94,0.0,2e-05,0.0,0.00359]
[1779043954059,52.12,78113.89,0.0,2e-05,0.0,0.00357]
[1779043961107,52.12,78112.97,0.0,2e-05,0.0,0.00357]
[1779043966449,52.12,78114.76,0.0,2e-05,0.0,0.00358]
[1779043975204,52.12,78115.31,0.0,2e-05,0.0,0.00358]
[1779043980239,52.12,78114.84,0.0,2e-05,0.0,0.00358]
[1779043986589,52.12,78115.69,0.0,2e-05,0.0,0.00358]
[1779043992323,52.12,78118.64,0.0,2e-05,0.0,0.0036]
[1779044001386,52.12,78119.81,0.0,2e-05,0.0,0.00361]
[1779044006730,52.12,78120.68,0.0,2e-05,0.0,0.00361]
[1779044012465,52.12,78130.03,0.0,2e-05,0.0,0.00365]
[1779044017499,52.12,78135.29,0.0,2e-05,0.0,0.00368]
[1779044022535,52.12,78142.82,0.0,2e-05,0.0,0.00373]
[1779044027570,52.12,78144.11,0.0,2e-05,0.0,0.00373]
[1779044033612,52.12,78147.47,0.0,2e-05,0.0,0.00375]
[1779044038646,52.12,78142.99,0.0,2e-05,0.0,0.00373]
[1779044043681,52.12,78142.13,0.0,2e-05,0.0,0.00372]
[1779044048719,52.12,78144.79,0.0,2e-05,0.0,0.00374]
[1779044057081,52.12,78144.38,0.0,2e-05,0.0,0.00373]
[1779044062817,52.12,78137.83,0.0,2e-05,0.0,0.0037]
[1779044068861,52.12,78139.58,0.0,2e-05,0.0,0.00371]
[1779044073894,52.12,78140.14,0.0,2e-05,0.0,0.00369]
[1779044078930,52.12,78140.61,0.0,2e-05,0.0,0.0037]
[1779044083965,52.12,78140.62,0.0,2e-05,0.0,0.0037]
[1779044089000,52.12,78142.8,0.0,2e-05,0.0,0.00371]
[1779044095043,52.12,78142.29,0.0,2e-05,0.0,0.00371]
[1779044100080,52.12,78146.37,0.0,2e-05,0.0,0.00373]
[1779044105112,52.12,78148.78,0.0,2e-05,0.0,0.00374]
[1779044110150,52.12,78154.47,0.0,2e-05,0.0,0.00378]
[1779044115185,52.12,78164.12,0.0,2e-05,0.0,0.00384]
[1779044120217,52.12,78163.62,0.0,2e-05,0.0,0.00383]
[1779044126260,52.12,78156.97,0.0,2e-05,0.0,0.00379]
[1779044131296,52.12,78156.25,0.0,2e-05,0.0,0.00377]
[1779044137641,52.12,78154.81,0.0,2e-05,0.0,0.00377]
[1779044143380,52.12,78153.48,0.0,2e-05,0.0,0.00376]
[1779044148416,52.12,78148.88,0.0,2e-05,0.0,0.00373]
[1779044153451,52.12,78154.95,0.0,2e-05,0.0,0.00377]
[1779044158487,52.12,78154.99,0.0,2e-05,0.0,0.00377]
[1779044165535,52.12,78151.41,0.0,2e-05,0.0,0.00374]
[1779044171577,52.12,78150.42,0.0,2e-05,0.0,0.00374]
[1779044177922,52.12,78149.49,0.0,2e-05,0.0,0.00373]
[1779044187993,52.12,78152.9,0.0,2e-05,0.0,0.00375]
[1779044193731,52.12,78153.85,0.0,2e-05,0.0,0.00374]
[1779044201792,52.12,78154.65,0.0,2e-05,0.0,0.00375]
[1779044208135,52.12,78156.87,0.0,2e-05,0.0,0.00376]
[1779044213881,52.12,78151.25,0.0,2e-05,0.0,0.00373]
[1779044218921,52.12,78152.69,0.0,2e-05,0.0,0.00374]
[1779044223953,52.12,78154.74,0.0,2e-05,0.0,0.00375]
[1779044228988,52.12,78155.21,0.0,2e-05,0.0,0.00375]
[1779044234029,52.12,78164.14,0.0,2e-05,0.0,0.00381]
[1779044239062,52.12,78164.22,0.0,2e-05,0.0,0.00381]
[1779044245104,52.12,78163.75,0.0,2e-05,0.0,0.0038]
[1779044250139,52.12,78159.2,0.0,2e-05,0.0,0.00378]
[1779044255174,52.12,78157.29,0.0,2e-05,0.0,0.00375]
[1779044257190,52.12,78183.06,0.0,2e-05,0.0,0.0039]
[1779044258199,52.12,78198.57,0.0,2e-05,0.0,0.004]
[1779044263232,52.12,78189.01,0.0,2e-05,0.0,0.00394]
[1779044268267,52.12,78186.06,0.0,2e-05,0.0,0.00392]
[1779044271292,52.12,78168.59,0.0,2e-05,0.0,0.00382]
[1779044276326,52.12,78167.93,0.0,2e-05,0.0,0.00381]
[1779044281362,52.12,78168.84,0.0,2e-05,0.0,0.00382]
[1779044286397,52.12,78168.58,0.0,2e-05,0.0,0.00382]
[1779044291432,52.12,78167.7,0.0,2e-05,0.0,0.00381]
[1779044296467,52.12,78167.84,0.0,2e-05,0.0,0.00381]
[1779044301502,52.12,78168.36,0.0,2e-05,0.0,0.00381]
[1779044306537,52.12,78168.11,0.0,2e-05,0.0,0.00381]
[1779044311572,52.12,78167.49,0.0,2e-05,0.0,0.00379]
[1779044317614,52.12,78167.31,0.0,2e-05,0.0,0.00379]
[1779044323656,52.12,78158.68,0.0,2e-05,0.0,0.00374]
[1779044328994,52.12,78157.88,0.0,2e-05,0.0,0.00374]
[1779044335740,52.12,78158.35,0.0,2e-05,0.0,0.00374]
[1779044340775,52.12,78160.8,0.0,2e-05,0.0,0.00375]
[1779044347825,52.12,78160.77,0.0,2e-05,0.0,0.00375]
[1779044352860,52.12,78164.01,0.0,2e-05,0.0,0.00377]
[1779044357894,52.12,78168.87,0.0,2e-05,0.0,0.0038]
[1779044362929,52.12,78174.34,0.0,2e-05,0.0,0.00384]
[1779044367964,52.12,78173.92,0.0,2e-05,0.0,0.00383]
[1779044372999,52.12,78176.7,0.0,2e-05,0.0,0.00383]
[1779044378036,52.12,78179.13,0.0,2e-05,0.0,0.00385]
[1779044379349,52.12,78200.27,0.0,2e-05,0.0,0.00398]
[1779044385084,52.12,78204.04,0.0,2e-05,0.0,0.004]
[1779044390119,52.12,78205.21,0.0,2e-05,0.0,0.00401]
[1779044396162,52.12,78209.94,0.0,2e-05,0.0,0.00404]
[1779044401195,52.12,78205.57,0.0,2e-05,0.0,0.00401]
[1779044406230,52.12,78209.5,0.0,2e-05,0.0,0.00404]
[1779044411266,52.12,78209.68,0.0,2e-05,0.0,0.00404]
[1779044416300,52.12,78212.09,0.0,2e-05,0.0,0.00405]
[1779044421335,52.12,78215.42,0.0,2e-05,0.0,0.00407]
[1779044426370,52.12,78216.66,0.0,2e-05,0.0,0.00408]
[1779044432413,52.12,78216.83,0.0,2e-05,0.0,0.00407]
[1779044437453,52.12,78221.9,0.0,2e-05,0.0,0.0041]
[1779044442482,52.12,78220.65,0.0,2e-05,0.0,0.00409]
[1779044448525,52.12,78220.22,0.0,2e-05,0.0,0.00409]
[1779044453559,52.12,78220.73,0.0,2e-05,0.0,0.00409]
[1779044458595,52.12,78221.02,0.0,2e-05,0.0,0.00409]
[1779044463632,52.12,78208.12,0.0,2e-05,0.0,0.00401]
[1779044468666,52.12,78200.58,0.0,2e-05,0.0,0.00396]
[1779044473700,52.12,78190.36,0.0,2e-05,0.0,0.0039]
[1779044478737,52.12,78187.48,0.0,2e-05,0.0,0.00388]
[1779044483771,52.12,78183.15,0.0,2e-05,0.0,0.00386]
[1779044488807,52.12,78181.79,0.0,2e-05,0.0,0.00385]
[1779044494848,52.12,78180.84,0.0,2e-05,0.0,0.00383]
[1779044500248,52.12,78179.66,0.0,2e-05,0.0,0.00382]
[1779044507939,52.12,78178.89,0.0,2e-05,0.0,0.00382]
[1779044512974,52.12,78177.17,0.0,2e-05,0.0,0.0038]
[1779044520388,52.12,78177.02,0.0,2e-05,0.0,0.0038]
[1779044526065,52.12,78176.48,0.0,2e-05,0.0,0.0038]
[1779044531100,52.12,78179.57,0.0,2e-05,0.0,0.00382]
[1779044536136,52.12,78182.83,0.0,2e-05,0.0,0.00384]
[1779044541171,52.12,78181.69,0.0,2e-05,0.0,0.00383]
[1779044546212,52.12,78180.87,0.0,2e-05,0.0,0.00383]
[1779044551243,52.12,78188.66,0.0,2e-05,0.0,0.00386]
[1779044556282,52.12,78194.85,0.0,2e-05,0.0,0.0039]
[1779044561313,52.12,78203.5,0.0,2e-05,0.0,0.00395]
[1779044566348,52.12,78208.81,0.0,2e-05,0.0,0.00398]
[1779044571384,52.12,78209.47,0.0,2e-05,0.0,0.00399]
[1779044576418,52.12,78211.0,0.0,2e-05,0.0,0.004]
[1779044582460,52.12,78212.0,0.0,2e-05,0.0,0.004]
[1779044587495,52.12,78213.0,0.0,2e-05,0.0,0.00401]
[1779044593537,52.12,78213.69,0.0,2e-05,0.0,0.00401]
[1779044600586,52.12,78215.03,0.0,2e-05,0.0,0.00402]
[1779044605622,52.12,78216.87,0.0,2e-05,0.0,0.00403]
[1779044610656,52.12,78217.7,0.0,2e-05,0.0,0.00404]
[1779044615692,52.12,78218.29,0.0,2e-05,0.0,0.00403]
[1779044621089,52.12,78215.7,0.0,2e-05,0.0,0.00401]
[1779044626768,52.12,78214.93,0.0,2e-05,0.0,0.00401]
[1779044631804,52.12,78209.47,0.0,2e-05,0.0,0.00397]
[1779044636838,52.12,78195.89,0.0,2e-05,0.0,0.00389]
[1779044641873,52.12,78190.73,0.0,2e-05,0.0,0.00386]
[1779044646909,52.12,78182.99,0.0,2e-05,0.0,0.00381]
[1779044651944,52.12,78179.79,0.0,2e-05,0.0,0.00379]
[1779044656978,52.12,78174.03,0.0,2e-05,0.0,0.00375]
[1779044662013,52.12,78175.52,0.0,2e-05,0.0,0.00376]
[1779044669062,52.12,78175.17,0.0,2e-05,0.0,0.00376]
[1779044674097,52.12,78170.85,0.0,2e-05,0.0,0.00372]
[1779044679132,52.12,78168.74,0.0,2e-05,0.0,0.00371]
[1779044684167,52.12,78174.44,0.0,2e-05,0.0,0.00374]
[1779044689202,52.12,78177.94,0.0,2e-05,0.0,0.00376]
[1779044694238,52.12,78187.35,0.0,2e-05,0.0,0.00382]
[1779044699273,52.12,78199.95,0.0,2e-05,0.0,0.0039]
[1779044704309,52.12,78206.08,0.0,2e-05,0.0,0.00393]
[1779044708337,52.12,78188.61,0.0,2e-05,0.0,0.00383]
[1779044713373,52.12,78186.98,0.0,2e-05,0.0,0.00382]
[1779044718409,52.12,78188.38,0.0,2e-05,0.0,0.00383]
[1779044723448,52.12,78189.71,0.0,2e-05,0.0,0.00383]
[1779044728479,52.12,78190.57,0.0,2e-05,0.0,0.00384]
[1779044733513,52.12,78191.01,0.0,2e-05,0.0,0.00383]
[1779044741952,52.12,78190.06,0.0,2e-05,0.0,0.00382]
[1779044748619,52.12,78188.49,0.0,2e-05,0.0,0.00381]
[1779044758689,52.12,78188.15,0.0,2e-05,0.0,0.00381]
[1779044766746,52.12,78187.78,0.0,2e-05,0.0,0.00381]
[1779044771780,52.12,78183.97,0.0,2e-05,0.0,0.00378]
[1779044776816,52.12,78184.59,0.0,2e-05,0.0,0.00379]
[1779044781852,52.12,78184.27,0.0,2e-05,0.0,0.00378]
[1779044787901,52.12,78183.77,0.0,2e-05,0.0,0.00378]
[1779044792928,52.12,78187.1,0.0,2e-05,0.0,0.00379]
[1779044798970,52.12,78188.37,0.0,2e-05,0.0,0.00379]
[1779044804006,52.12,78189.48,0.0,2e-05,0.0,0.0038]
[1779044809039,52.12,78189.57,0.0,2e-05,0.0,0.0038]
[1779044815083,52.12,78191.21,0.0,2e-05,0.0,0.00381]
[1779044820117,52.12,78197.65,0.0,2e-05,0.0,0.00385]
[1779044825153,52.12,78198.94,0.0,2e-05,0.0,0.00386]
[1779044830187,52.12,78202.25,0.0,2e-05,0.0,0.00388]
[1779044835227,52.12,78209.16,0.0,2e-05,0.0,0.00392]
[1779044841264,52.12,78210.18,0.0,2e-05,0.0,0.00393]
[1779044846299,52.12,78211.08,0.0,2e-05,0.0,0.00393]
[1779044851334,52.12,78214.0,0.0,2e-05,0.0,0.00393]
[1779044856369,52.12,78213.49,0.0,2e-05,0.0,0.00393]
[1779044862792,52.12,78213.39,0.0,2e-05,0.0,0.00393]
[1779044868452,52.12,78212.55,0.0,2e-05,0.0,0.00392]
[1779044873488,52.12,78212.56,0.0,2e-05,0.0,0.00393]
[1779044881549,52.12,78212.72,0.0,2e-05,0.0,0.00393]
[1779044886579,52.12,78215.59,0.0,2e-05,0.0,0.00394]
[1779044891614,52.12,78215.4,0.0,2e-05,0.0,0.00394]
[1779044896649,52.12,78216.93,0.0,2e-05,0.0,0.00395]
[1779044901683,52.12,78218.7,0.0,2e-05,0.0,0.00396]
[1779044906719,52.12,78219.42,0.0,2e-05,0.0,0.00397]
[1779044910749,52.12,78236.56,0.0,2e-05,0.0,0.00408]
[1779044915784,52.12,78228.84,0.0,2e-05,0.0,0.00401]
[1779044920819,52.12,78228.05,0.0,2e-05,0.0,0.00401]
[1779044926861,52.12,78224.46,0.0,2e-05,0.0,0.00398]
[1779044931896,52.12,78224.03,0.0,2e-05,0.0,0.00398]
[1779044936931,52.12,78223.59,0.0,2e-05,0.0,0.00398]
[1779044941966,52.12,78218.7,0.0,2e-05,0.0,0.00395]
[1779044947000,52.12,78218.45,0.0,2e-05,0.0,0.00395]
[1779044952039,52.12,78214.86,0.0,2e-05,0.0,0.00392]
[1779044957071,52.12,78212.66,0.0,2e-05,0.0,0.00391]
[1779044962107,52.12,78213.15,0.0,2e-05,0.0,0.00391]
[1779044967142,52.12,78206.78,0.0,2e-05,0.0,0.00387]
[1779044972176,52.12,78202.3,0.0,2e-05,0.0,0.00383]
[1779044978219,52.12,78203.22,0.0,2e-05,0.0,0.00384]
[1779044983632,52.12,78203.29,0.0,2e-05,0.0,0.00384]
[1779044991308,52.12,78203.73,0.0,2e-05,0.0,0.00384]
[1779044996344,52.12,78202.14,0.0,2e-05,0.0,0.00383]
[1779045001414,52.12,78201.03,0.0,2e-05,0.0,0.00382]
[1779045006427,52.12,78181.69,0.0,2e-05,0.0,0.00371]
[1779045011461,52.12,78193.3,0.0,2e-05,0.0,0.00378]
[1779045016495,52.12,78196.49,0.0,2e-05,0.0,0.0038]
[1779045021530,52.12,78194.74,0.0,2e-05,0.0,0.00378]
[1779045026565,52.12,78194.54,0.0,2e-05,0.0,0.00378]
[1779045031600,52.12,78194.3,0.0,2e-05,0.0,0.00377]
[1779045036635,52.12,78194.66,0.0,2e-05,0.0,0.00377]
[1779045044053,52.12,78194.55,0.0,2e-05,0.0,0.00377]
[1779045049726,52.12,78194.58,0.0,2e-05,0.0,0.00377]
[1779045054781,52.12,78194.64,0.0,2e-05,0.0,0.00377]
[1779045059799,52.12,78179.96,0.0,2e-05,0.0,0.00368]
[1779045064836,52.12,78186.21,0.0,2e-05,0.0,0.00372]
[1779045069871,52.12,78185.54,0.0,2e-05,0.0,0.00371]
[1779045074906,52.12,78185.31,0.0,2e-05,0.0,0.00371]
[1779045080948,52.12,78185.9,0.0,2e-05,0.0,0.00372]
[1779045085983,52.12,78187.45,0.0,2e-05,0.0,0.00373]
[1779045092025,52.12,78187.27,0.0,2e-05,0.0,0.00371]
[1779045097062,52.12,78186.55,0.0,2e-05,0.0,0.00371]
[1779045102097,52.12,78185.16,0.0,2e-05,0.0,0.0037]
[1779045109145,52.12,78187.49,0.0,2e-05,0.0,0.00371]
[1779045114181,52.12,78189.13,0.0,2e-05,0.0,0.00372]
[1779045119216,52.12,78191.59,0.0,2e-05,0.0,0.00373]
[1779045124252,52.12,78192.64,0.0,2e-05,0.0,0.00374]
[1779045129286,52.12,78188.21,0.0,2e-05,0.0,0.00371]
[1779045134683,52.12,78185.38,0.0,2e-05,0.0,0.0037]
[1779045140365,52.12,78185.02,0.0,2e-05,0.0,0.0037]
[1779045145399,52.12,78185.64,0.0,2e-05,0.0,0.0037]
[1779045150435,52.12,78183.76,0.0,2e-05,0.0,0.00369]
[1779045155470,52.12,78181.74,0.0,2e-05,0.0,0.00366]
[1779045160505,52.12,78182.61,0.0,2e-05,0.0,0.00367]
[1779045165540,52.12,78186.65,0.0,2e-05,0.0,0.00369]
[1779045170577,52.12,78189.05,0.0,2e-05,0.0,0.0037]
[1779045179638,52.12,78188.22,0.0,2e-05,0.0,0.0037]
[1779045185035,52.12,78187.77,0.0,2e-05,0.0,0.0037]
[1779045190718,52.12,78187.27,0.0,2e-05,0.0,0.00369]
[1779045195753,52.12,78186.89,0.0,2e-05,0.0,0.00369]
[1779045201798,52.12,78185.62,0.0,2e-05,0.0,0.00368]
[1779045206832,52.12,78183.81,0.0,2e-05,0.0,0.00367]
[1779045211869,52.12,78182.83,0.0,2e-05,0.0,0.00365]
[1779045216903,52.12,78183.8,0.0,2e-05,0.0,0.00366]
[1779045221940,52.12,78183.74,0.0,2e-05,0.0,0.00366]
[1779045227980,52.12,78183.7,0.0,2e-05,0.0,0.00366]
[1779045235029,52.12,78183.7,0.0,2e-05,0.0,0.00366]
[1779045240065,52.12,78183.03,0.0,2e-05,0.0,0.00365]
[1779045246109,52.12,78178.55,0.0,2e-05,0.0,0.00363]
[1779045252148,52.12,78179.18,0.0,2e-05,0.0,0.00363]
[1779045257183,52.12,78180.55,0.0,2e-05,0.0,0.00364]
[1779045265597,52.12,78181.5,0.0,2e-05,0.0,0.00365]
[1779045275668,52.12,78182.79,0.0,2e-05,0.0,0.00364]
[1779045281351,52.12,78183.92,0.0,2e-05,0.0,0.00364]
[1779045284372,52.12,78198.7,0.0,2e-05,0.0,0.00373]
[1779045289407,52.12,78202.76,0.0,2e-05,0.0,0.00375]
[1779045294443,52.12,78204.62,0.0,2e-05,0.0,0.00377]
[1779045300484,52.12,78204.41,0.0,2e-05,0.0,0.00376]
[1779045305881,52.12,78202.37,0.0,2e-05,0.0,0.00375]
[1779045311561,52.12,78204.29,0.0,2e-05,0.0,0.00376]
[1779045317603,52.12,78205.14,0.0,2e-05,0.0,0.00377]
[1779045322638,52.12,78204.78,0.0,2e-05,0.0,0.00377]
[1779045327674,52.12,78203.41,0.0,2e-05,0.0,0.00376]
[1779045331701,52.12,78188.58,0.0,2e-05,0.0,0.00366]
[1779045336737,52.12,78186.47,0.0,2e-05,0.0,0.00364]
[1779045341772,52.12,78184.56,0.0,2e-05,0.0,0.00363]
[1779045347813,52.12,78187.31,0.0,2e-05,0.0,0.00365]
[1779045352848,52.12,78187.88,0.0,2e-05,0.0,0.00365]
[1779045357883,52.12,78186.94,0.0,2e-05,0.0,0.00365]
[1779045363925,52.12,78184.67,0.0,2e-05,0.0,0.00363]
[1779045368967,52.12,78183.28,0.0,2e-05,0.0,0.00363]
[1779045374009,52.12,78189.87,0.0,2e-05,0.0,0.00366]
[1779045379043,52.12,78194.62,0.0,2e-05,0.0,0.00369]
[1779045385085,52.12,78193.64,0.0,2e-05,0.0,0.00369]
[1779045391127,52.12,78193.5,0.0,2e-05,0.0,0.00367]
[1779045396515,52.12,78189.41,0.0,2e-05,0.0,0.00365]
[1779045402204,52.12,78191.17,0.0,2e-05,0.0,0.00366]
[1779045408246,52.12,78193.03,0.0,2e-05,0.0,0.00367]
[1779045414292,52.12,78194.79,0.0,2e-05,0.0,0.00368]
[1779045419327,52.12,78196.23,0.0,2e-05,0.0,0.00368]
[1779045424362,52.12,78197.56,0.0,2e-05,0.0,0.00369]
[1779045429396,52.12,78197.76,0.0,2e-05,0.0,0.00369]
[1779045434432,52.12,78199.07,0.0,2e-05,0.0,0.0037]
[1779045439467,52.12,78195.56,0.0,2e-05,0.0,0.00368]
[1779045447528,52.12,78196.54,0.0,2e-05,0.0,0.00369]
[1779045453565,52.12,78198.39,0.0,2e-05,0.0,0.00368]
[1779045458601,52.12,78196.5,0.0,2e-05,0.0,0.00367]
[1779045464644,52.12,78194.82,0.0,2e-05,0.0,0.00366]
[1779045469677,52.12,78193.0,0.0,2e-05,0.0,0.00365]
[1779045475719,52.12,78192.2,0.0,2e-05,0.0,0.00365]
[1779045480755,52.12,78191.35,0.0,2e-05,0.0,0.00364]
[1779045485790,52.12,78192.43,0.0,2e-05,0.0,0.00365]
[1779045491832,52.12,78192.09,0.0,2e-05,0.0,0.00365]
[1779045497223,52.12,78191.43,0.0,2e-05,0.0,0.00364]
[1779045502910,52.12,78190.77,0.0,2e-05,0.0,0.00364]
[1779045507945,52.12,78190.33,0.0,2e-05,0.0,0.00364]
[1779045517367,52.12,78189.52,0.0,2e-05,0.0,0.00362]
[1779045523050,52.12,78189.1,0.0,2e-05,0.0,0.00361]
[1779045536141,52.12,78188.14,0.0,2e-05,0.0,0.00361]
[1779045541179,52.12,78185.8,0.0,2e-05,0.0,0.00359]
[1779045546216,52.12,78184.08,0.0,2e-05,0.0,0.00358]
[1779045551249,52.12,78183.62,0.0,2e-05,0.0,0.00358]
[1779045557647,52.12,78183.35,0.0,2e-05,0.0,0.00358]
[1779045563333,52.12,78182.91,0.0,2e-05,0.0,0.00358]
[1779045569375,52.12,78183.63,0.0,2e-05,0.0,0.00358]
[1779045574410,52.12,78183.48,0.0,2e-05,0.0,0.00357]
[1779045579445,52.12,78186.7,0.0,2e-05,0.0,0.00358]
[1779045584481,52.12,78186.93,0.0,2e-05,0.0,0.00359]
[1779045589515,52.12,78187.18,0.0,2e-05,0.0,0.00359]
[1779045594550,52.12,78180.47,0.0,2e-05,0.0,0.00355]
[1779045601599,52.12,78180.98,0.0,2e-05,0.0,0.00355]
[1779045606635,52.12,78189.09,0.0,2e-05,0.0,0.0036]
[1779045613686,52.12,78187.82,0.0,2e-05,0.0,0.00359]
[1779045620734,52.12,78187.58,0.0,2e-05,0.0,0.00359]
[1779045626776,52.12,78187.73,0.0,2e-05,0.0,0.00359]
[1779045632818,52.12,78187.86,0.0,2e-05,0.0,0.00358]
[1779045638215,52.12,78187.33,0.0,2e-05,0.0,0.00357]
[1779045645910,52.12,78187.24,0.0,2e-05,0.0,0.00357]
[1779045650945,52.12,78186.9,0.0,2e-05,0.0,0.00357]
[1779045656987,52.12,78172.83,0.0,2e-05,0.0,0.00349]
[1779045668428,52.12,78172.2,0.0,2e-05,0.0,0.00349]
[1779045676123,52.12,78170.58,0.0,2e-05,0.0,0.00348]
[1779045681157,52.12,78183.24,0.0,2e-05,0.0,0.00355]
[1779045688568,52.12,78184.82,0.0,2e-05,0.0,0.00356]
[1779045696264,52.12,78188.11,0.0,2e-05,0.0,0.00356]
[1779045701299,52.12,78194.83,0.0,2e-05,0.0,0.0036]
[1779045706334,52.12,78196.76,0.0,2e-05,0.0,0.00361]
[1779045711368,52.12,78201.88,0.0,2e-05,0.0,0.00364]
[1779045717417,52.12,78202.29,0.0,2e-05,0.0,0.00364]
[1779045722451,52.12,78202.13,0.0,2e-05,0.0,0.00364]
[1779045727489,52.12,78202.25,0.0,2e-05,0.0,0.00364]
[1779045736551,52.12,78202.71,0.0,2e-05,0.0,0.00365]
[1779045741585,52.12,78201.73,0.0,2e-05,0.0,0.00364]
[1779045746622,52.12,78199.88,0.0,2e-05,0.0,0.00363]
[1779045753671,52.12,78200.17,0.0,2e-05,0.0,0.00362]
[1779045759057,52.12,78200.62,0.0,2e-05,0.0,0.00362]
[1779045764748,52.12,78208.26,0.0,2e-05,0.0,0.00366]
[1779045769782,52.12,78211.5,0.0,2e-05,0.0,0.00368]
[1779045774818,52.12,78215.16,0.0,2e-05,0.0,0.0037]
[1779045781867,52.12,78215.58,0.0,2e-05,0.0,0.00371]
[1779045789270,52.12,78215.89,0.0,2e-05,0.0,0.00371]
[1779045795964,52.12,78215.96,0.0,2e-05,0.0,0.00371]
[1779045801003,52.12,78235.15,0.0,2e-05,0.0,0.00382]
[1779045806036,52.12,78237.88,0.0,2e-05,0.0,0.00384]
[1779045811071,52.12,78240.27,0.0,2e-05,0.0,0.00384]
[1779045816106,52.12,78239.75,0.0,2e-05,0.0,0.00383]
[1779045821141,52.12,78222.31,0.0,2e-05,0.0,0.00373]
[1779045826176,52.12,78221.4,0.0,2e-05,0.0,0.00372]
[1779045834232,52.12,78221.96,0.0,2e-05,0.0,0.00373]
[1779045839625,52.12,78214.28,0.0,2e-05,0.0,0.00368]
[1779045845309,52.12,78211.71,0.0,2e-05,0.0,0.00367]
[1779045855382,52.12,78211.48,0.0,2e-05,0.0,0.00367]
[1779045860414,52.12,78204.37,0.0,2e-05,0.0,0.00363]
[1779045865449,52.12,78203.48,0.0,2e-05,0.0,0.00362]
[1779045870484,52.12,78207.68,0.0,2e-05,0.0,0.00364]
[1779045879904,52.12,78205.71,0.0,2e-05,0.0,0.00362]
[1779045885591,52.12,78193.94,0.0,2e-05,0.0,0.00355]
[1779045890625,52.12,78182.73,0.0,2e-05,0.0,0.00349]
[1779045895661,52.12,78171.87,0.0,2e-05,0.0,0.00343]
[1779045900695,52.12,78171.95,0.0,2e-05,0.0,0.00343]
[1779045905730,52.12,78185.18,0.0,2e-05,0.0,0.0035]
[1779045911772,52.12,78187.11,0.0,2e-05,0.0,0.00351]
[1779045916810,52.12,78190.71,0.0,2e-05,0.0,0.00353]
[1779045921844,52.12,78192.31,0.0,2e-05,0.0,0.00354]
[1779045926880,52.12,78194.58,0.0,2e-05,0.0,0.00355]
[1779045932928,52.12,78191.9,0.0,2e-05,0.0,0.00352]
[1779045940979,52.12,78192.8,0.0,2e-05,0.0,0.00353]
[1779045947022,52.12,78187.81,0.0,2e-05,0.0,0.0035]
[1779045953064,52.12,78184.55,0.0,2e-05,0.0,0.00348]
[1779045959106,52.12,78185.44,0.0,2e-05,0.0,0.00349]
[1779045967162,52.12,78186.68,0.0,2e-05,0.0,0.0035]
[1779045977232,52.12,78187.11,0.0,2e-05,0.0,0.0035]
[1779045982266,52.12,78187.79,0.0,2e-05,0.0,0.0035]
[1779045987302,52.12,78187.98,0.0,2e-05,0.0,0.0035]
[1779045992337,52.12,78187.5,0.0,2e-05,0.0,0.00349]
[1779045999386,52.12,78187.45,0.0,2e-05,0.0,0.00348]
[1779046004421,52.12,78187.11,0.0,2e-05,0.0,0.00348]
[1779046010822,52.12,78190.17,0.0,2e-05,0.0,0.0035]
[1779046018519,52.12,78189.89,0.0,2e-05,0.0,0.0035]
[1779046023554,52.12,78189.42,0.0,2e-05,0.0,0.0035]
[1779046029596,52.12,78188.82,0.0,2e-05,0.0,0.00349]
[1779046035641,52.12,78185.09,0.0,2e-05,0.0,0.00347]
[1779046041037,52.12,78182.93,0.0,2e-05,0.0,0.00346]
[1779046047724,52.12,78182.6,0.0,2e-05,0.0,0.00346]
[1779046057796,52.12,78182.94,0.0,2e-05,0.0,0.00345]
[1779046063839,52.12,78183.9,0.0,2e-05,0.0,0.00345]
[1779046068876,52.12,78177.31,0.0,2e-05,0.0,0.00341]
[1779046073910,52.12,78176.55,0.0,2e-05,0.0,0.00341]
[1779046078946,52.12,78177.99,0.0,2e-05,0.0,0.00342]
[1779046083981,52.12,78178.24,0.0,2e-05,0.0,0.00342]
[1779046091029,52.12,78180.06,0.0,2e-05,0.0,0.00343]
[1779046101100,52.12,78178.78,0.0,2e-05,0.0,0.00342]
[1779046106134,52.12,78176.94,0.0,2e-05,0.0,0.00341]
[1779046111171,52.12,78178.18,0.0,2e-05,0.0,0.0034]
[1779046118219,52.12,78176.16,0.0,2e-05,0.0,0.00339]
[1779046123253,52.12,78174.82,0.0,2e-05,0.0,0.00339]
[1779046128288,52.12,78174.86,0.0,2e-05,0.0,0.00339]
[1779046133332,52.12,78183.43,0.0,2e-05,0.0,0.00343]
[1779046141743,52.12,78183.88,0.0,2e-05,0.0,0.00344]
[1779046147429,52.12,78184.24,0.0,2e-05,0.0,0.00344]
[1779046153471,52.12,78184.39,0.0,2e-05,0.0,0.00344]
[1779046158506,52.12,78184.88,0.0,2e-05,0.0,0.00344]
[1779046163540,52.12,78184.38,0.0,2e-05,0.0,0.00344]
[1779046171952,52.12,78184.7,0.0,2e-05,0.0,0.00343]
[1779046182023,52.12,78184.78,0.0,2e-05,0.0,0.00343]
[1779046187710,52.12,78175.16,0.0,2e-05,0.0,0.00337]
[1779046193753,52.12,78168.99,0.0,2e-05,0.0,0.00334]
[1779046199793,52.12,78167.7,0.0,2e-05,0.0,0.00333]
[1779046204829,52.12,78167.56,0.0,2e-05,0.0,0.00333]
[1779046209868,52.12,78174.66,0.0,2e-05,0.0,0.00337]
[1779046215910,52.12,78177.3,0.0,2e-05,0.0,0.00339]
[1779046220946,52.12,78179.08,0.0,2e-05,0.0,0.0034]
[1779046225980,52.12,78180.05,0.0,2e-05,0.0,0.0034]
[1779046231018,52.12,78180.94,0.0,2e-05,0.0,0.00339]
[1779046236052,52.12,78181.85,0.0,2e-05,0.0,0.0034]
[1779046242094,52.12,78182.21,0.0,2e-05,0.0,0.0034]
[1779046247130,52.12,78182.28,0.0,2e-05,0.0,0.0034]
[1779046252165,52.12,78182.95,0.0,2e-05,0.0,0.0034]
[1779046257199,52.12,78182.02,0.0,2e-05,0.0,0.0034]
[1779046263241,52.12,78182.47,0.0,2e-05,0.0,0.0034]
[1779046268276,52.12,78182.97,0.0,2e-05,0.0,0.0034]
[1779046273311,52.12,78183.34,0.0,2e-05,0.0,0.0034]
[1779046278346,52.12,78183.72,0.0,2e-05,0.0,0.00341]
[1779046283384,52.12,78184.18,0.0,2e-05,0.0,0.00341]
[1779046289423,52.12,78184.41,0.0,2e-05,0.0,0.00341]
[1779046294458,52.12,78184.72,0.0,2e-05,0.0,0.0034]
[1779046299493,52.12,78184.93,0.0,2e-05,0.0,0.0034]
[1779046305535,52.12,78185.18,0.0,2e-05,0.0,0.0034]
[1779046310570,52.12,78185.43,0.0,2e-05,0.0,0.0034]
[1779046318627,52.12,78185.92,0.0,2e-05,0.0,0.0034]
[1779046324669,52.12,78187.13,0.0,2e-05,0.0,0.00341]
[1779046329704,52.12,78187.53,0.0,2e-05,0.0,0.00341]
[1779046334739,52.12,78187.5,0.0,2e-05,0.0,0.00341]
[1779046339774,52.12,78187.31,0.0,2e-05,0.0,0.00341]
[1779046344809,52.12,78187.11,0.0,2e-05,0.0,0.00341]
[1779046349844,52.12,78187.26,0.0,2e-05,0.0,0.00341]
[1779046355887,52.12,78187.96,0.0,2e-05,0.0,0.0034]
[1779046360922,52.12,78189.56,0.0,2e-05,0.0,0.00341]
[1779046365956,52.12,78188.15,0.0,2e-05,0.0,0.0034]
[1779046370991,52.12,78188.68,0.0,2e-05,0.0,0.0034]
[1779046376026,52.12,78188.33,0.0,2e-05,0.0,0.0034]
[1779046381074,52.12,78187.83,0.0,2e-05,0.0,0.0034]
[1779046387111,52.12,78187.39,0.0,2e-05,0.0,0.0034]
[1779046392146,52.12,78183.18,0.0,2e-05,0.0,0.00337]
[1779046397182,52.12,78178.64,0.0,2e-05,0.0,0.00335]
[1779046402217,52.12,78177.69,0.0,2e-05,0.0,0.00335]
[1779046407252,52.12,78177.85,0.0,2e-05,0.0,0.00335]
[1779046412287,52.12,78179.43,0.0,2e-05,0.0,0.00334]
[1779046418332,52.12,78180.48,0.0,2e-05,0.0,0.00335]
[1779046424372,52.12,78180.61,0.0,2e-05,0.0,0.00335]
[1779046431422,52.12,78179.93,0.0,2e-05,0.0,0.00334]
[1779046438471,52.12,78183.95,0.0,2e-05,0.0,0.00336]
[1779046443507,52.12,78184.28,0.0,2e-05,0.0,0.00337]
[1779046448541,52.12,78183.96,0.0,2e-05,0.0,0.00336]
[1779046453576,52.12,78184.95,0.0,2e-05,0.0,0.00337]
[1779046458613,52.12,78184.49,0.0,2e-05,0.0,0.00337]
[1779046463645,52.12,78184.41,0.0,2e-05,0.0,0.00337]
[1779046468680,52.12,78184.24,0.0,2e-05,0.0,0.00337]
[1779046474083,52.12,78179.59,0.0,2e-05,0.0,0.00333]
[1779046479757,52.12,78180.33,0.0,2e-05,0.0,0.00333]
[1779046487813,52.12,78178.72,0.0,2e-05,0.0,0.00332]
[1779046492849,52.12,78180.53,0.0,2e-05,0.0,0.00333]
[1779046497884,52.12,78175.36,0.0,1e-05,0.0,0.0033]
[1779046502917,52.12,78171.01,0.0,1e-05,0.0,0.00328]
[1779046507953,52.12,78171.78,0.0,1e-05,0.0,0.00329]
[1779046514376,52.12,78171.55,0.0,1e-05,0.0,0.00328]
[1779046522052,52.12,78168.13,0.0,1e-05,0.0,0.00327]
[1779046527086,52.12,78167.96,0.0,1e-05,0.0,0.00327]
[1779046532121,52.12,78164.98,0.0,1e-05,0.0,0.00324]
[1779046537159,52.12,78163.22,0.0,1e-05,0.0,0.00323]
[1779046542194,52.12,78161.96,0.0,1e-05,0.0,0.00322]
[1779046547229,52.12,78159.96,0.0,1e-05,0.0,0.00321]
[1779046552264,52.12,78160.37,0.0,1e-05,0.0,0.00321]
[1779046559314,52.12,78158.81,0.0,1e-05,0.0,0.0032]
[1779046564725,52.12,78156.79,0.0,1e-05,0.0,0.00319]
[1779046571398,52.12,78155.62,0.0,1e-05,0.0,0.00319]
[1779046579455,52.12,78154.62,0.0,1e-05,0.0,0.00318]
[1779046584489,52.12,78153.32,0.0,1e-05,0.0,0.00318]
[1779046589524,52.12,78152.6,0.0,1e-05,0.0,0.00317]
[1779046594559,52.12,78152.29,0.0,1e-05,0.0,0.00316]
[1779046599595,52.12,78151.76,0.0,1e-05,0.0,0.00315]
[1779046605636,52.12,78151.69,0.0,1e-05,0.0,0.00315]
[1779046610672,52.12,78166.76,0.0,1e-05,0.0,0.00323]
[1779046615712,52.12,78166.73,0.0,1e-05,0.0,0.00323]
[1779046620741,52.12,78167.61,0.0,1e-05,0.0,0.00324]
[1779046625776,52.12,78171.53,0.0,1e-05,0.0,0.00326]
[1779046631818,52.12,78172.93,0.0,1e-05,0.0,0.00326]
[1779046636853,52.12,78172.43,0.0,1e-05,0.0,0.00326]
[1779046641888,52.12,78174.05,0.0,1e-05,0.0,0.00327]
[1779046647930,52.12,78175.55,0.0,1e-05,0.0,0.00328]
[1779046653972,52.12,78176.98,0.0,1e-05,0.0,0.00327]
[1779046660017,52.12,78177.93,0.0,1e-05,0.0,0.00328]
[1779046665426,52.12,78178.78,0.0,1e-05,0.0,0.00328]
[1779046674114,52.12,78178.88,0.0,1e-05,0.0,0.00328]
[1779046679152,52.12,78179.88,0.0,1e-05,0.0,0.00329]
[1779046684187,52.12,78176.23,0.0,1e-05,0.0,0.00327]
[1779046689222,52.12,78175.74,0.0,1e-05,0.0,0.00326]
[1779046695636,52.12,78174.04,0.0,1e-05,0.0,0.00326]
[1779046701306,52.12,78171.13,0.0,1e-05,0.0,0.00324]
[1779046706344,52.12,78170.85,0.0,1e-05,0.0,0.00324]
[1779046711376,52.12,78170.68,0.0,1e-05,0.0,0.00322]
[1779046716413,52.12,78173.89,0.0,1e-05,0.0,0.00324]
[1779046722453,52.12,78183.08,0.0,1e-05,0.0,0.00329]
[1779046728495,52.12,78184.68,0.0,1e-05,0.0,0.0033]
[1779046735915,52.12,78188.2,0.0,1e-05,0.0,0.00332]
[1779046741586,52.12,78190.83,0.0,2e-05,0.0,0.00333]
[1779046746624,52.12,78191.56,0.0,2e-05,0.0,0.00333]
[1779046751656,52.12,78194.12,0.0,2e-05,0.0,0.00335]
[1779046761726,52.12,78195.02,0.0,2e-05,0.0,0.00335]
[1779046767770,52.12,78196.76,0.0,2e-05,0.0,0.00336]
[1779046772803,52.12,78197.26,0.0,2e-05,0.0,0.00335]
[1779046777839,52.12,78197.75,0.0,2e-05,0.0,0.00335]
[1779046784887,52.12,78205.07,0.0,2e-05,0.0,0.00339]
[1779046789922,52.12,78208.16,0.0,2e-05,0.0,0.00341]
[1779046794957,52.12,78212.54,0.0,2e-05,0.0,0.00343]
[1779046800011,52.12,78221.85,0.0,2e-05,0.0,0.00348]
[1779046802011,52.12,78242.46,0.0,2e-05,0.0,0.0036]
[1779046809061,52.12,78243.05,0.0,2e-05,0.0,0.0036]
[1779046816484,52.12,78239.06,0.0,2e-05,0.0,0.00358]
[1779046822151,52.12,78238.64,0.0,2e-05,0.0,0.00358]
[1779046825176,52.12,78255.4,0.0,2e-05,0.0,0.00368]
[1779046830207,52.12,78258.31,0.0,2e-05,0.0,0.00369]
[1779046835243,52.12,78267.66,0.0,2e-05,0.0,0.00373]
[1779046840278,52.12,78270.5,0.0,2e-05,0.0,0.00375]
[1779046844308,52.12,78295.9,0.0,2e-05,0.0,0.0039]
[1779046845315,52.12,78311.39,0.0,2e-05,0.0,0.004]
[1779046850349,52.12,78299.04,0.0,2e-05,0.0,0.00392]
[1779046855385,52.12,78298.51,0.0,2e-05,0.0,0.00392]
[1779046860421,52.12,78297.95,0.0,2e-05,0.0,0.00392]
[1779046865459,52.12,78297.03,0.0,2e-05,0.0,0.00391]
[1779046870490,52.12,78300.56,0.0,2e-05,0.0,0.00393]
[1779046875525,52.12,78299.22,0.0,2e-05,0.0,0.00393]
[1779046880561,52.12,78298.47,0.0,2e-05,0.0,0.00392]
[1779046885595,52.12,78297.85,0.0,2e-05,0.0,0.00392]
[1779046890630,52.12,78297.88,0.0,2e-05,0.0,0.00392]
[1779046895668,52.12,78297.88,0.0,2e-05,0.0,0.0039]
[1779046903721,52.12,78296.98,0.0,2e-05,0.0,0.00389]
[1779046910770,52.12,78295.84,0.0,2e-05,0.0,0.00389]
[1779046913790,52.12,78277.75,0.0,2e-05,0.0,0.00378]
[1779046918828,52.12,78288.4,0.0,2e-05,0.0,0.00384]
[1779046923862,52.12,78286.8,0.0,2e-05,0.0,0.00383]
[1779046926886,52.12,78305.83,0.0,2e-05,0.0,0.00395]
[1779046931919,52.12,78312.37,0.0,2e-05,0.0,0.00399]
[1779046936953,52.12,78312.57,0.0,2e-05,0.0,0.00399]
[1779046941988,52.12,78312.16,0.0,2e-05,0.0,0.00399]
[1779046945015,52.12,78338.88,0.0,2e-05,0.0,0.00416]
[1779046950050,52.12,78332.3,0.0,2e-05,0.0,0.00412]
[1779046955085,52.12,78334.16,0.0,2e-05,0.0,0.00411]
[1779046960127,52.12,78333.39,0.0,2e-05,0.0,0.00411]
[1779046965157,52.12,78322.12,0.0,2e-05,0.0,0.00404]
[1779046970191,52.12,78317.76,0.0,2e-05,0.0,0.00401]
[1779046975226,52.12,78319.15,0.0,2e-05,0.0,0.00402]
[1779046980261,52.12,78311.94,0.0,2e-05,0.0,0.00397]
[1779046985296,52.12,78309.28,0.0,2e-05,0.0,0.00395]
[1779046991337,52.12,78306.95,0.0,2e-05,0.0,0.00394]
[1779046996374,52.12,78311.77,0.0,2e-05,0.0,0.00397]
[1779047001408,52.12,78313.72,0.0,2e-05,0.0,0.00398]
[1779047006442,52.12,78313.89,0.0,2e-05,0.0,0.00398]
[1779047011478,52.12,78308.98,0.0,2e-05,0.0,0.00394]
[1779047016513,52.12,78307.49,0.0,2e-05,0.0,0.00393]
[1779047022555,52.12,78307.23,0.0,2e-05,0.0,0.00393]
[1779047027976,52.12,78308.17,0.0,2e-05,0.0,0.00393]
[1779047033632,52.12,78312.18,0.0,2e-05,0.0,0.00396]
[1779047038667,52.12,78318.29,0.0,2e-05,0.0,0.004]
[1779047043703,52.12,78321.02,0.0,2e-05,0.0,0.00401]
[1779047049746,52.12,78321.53,0.0,2e-05,0.0,0.00402]
[1779047054787,52.12,78317.16,0.0,2e-05,0.0,0.00399]
[1779047059818,52.12,78314.14,0.0,2e-05,0.0,0.00397]
[1779047064853,52.12,78312.15,0.0,2e-05,0.0,0.00396]
[1779047069888,52.12,78311.32,0.0,2e-05,0.0,0.00395]
[1779047074924,52.12,78311.08,0.0,2e-05,0.0,0.00393]
[1779047079959,52.12,78310.76,0.0,2e-05,0.0,0.00393]
[1779047085002,52.12,78310.76,0.0,2e-05,0.0,0.00393]
[1779047090035,52.12,78310.57,0.0,2e-05,0.0,0.00393]
[1779047095068,52.12,78311.06,0.0,2e-05,0.0,0.00393]
[1779047100104,52.12,78305.52,0.0,2e-05,0.0,0.0039]
[1779047105139,52.12,78308.25,0.0,2e-05,0.0,0.00392]
[1779047110173,52.12,78308.9,0.0,2e-05,0.0,0.00392]
[1779047115209,52.12,78310.36,0.0,2e-05,0.0,0.00393]
[1779047120242,52.12,78307.55,0.0,2e-05,0.0,0.00391]
[1779047125279,52.12,78300.5,0.0,2e-05,0.0,0.00387]
[1779047130313,52.12,78295.13,0.0,2e-05,0.0,0.00383]
[1779047135349,52.12,78287.41,0.0,2e-05,0.0,0.00377]
[1779047140383,52.12,78284.02,0.0,2e-05,0.0,0.00375]
[1779047145418,52.12,78285.43,0.0,2e-05,0.0,0.00376]
[1779047150453,52.12,78287.22,0.0,2e-05,0.0,0.00377]
[1779047155488,52.12,78289.17,0.0,2e-05,0.0,0.00378]
[1779047160523,52.12,78290.06,0.0,2e-05,0.0,0.00379]
[1779047166565,52.12,78297.69,0.0,2e-05,0.0,0.00383]
[1779047171600,52.12,78297.16,0.0,2e-05,0.0,0.00383]
[1779047176638,52.12,78296.85,0.0,2e-05,0.0,0.00383]
[1779047181671,52.12,78297.64,0.0,2e-05,0.0,0.00383]
[1779047189109,52.12,78296.12,0.0,2e-05,0.0,0.00382]
[1779047194762,52.12,78295.89,0.0,2e-05,0.0,0.00381]
[1779047199797,52.12,78294.31,0.0,2e-05,0.0,0.0038]
[1779047206845,52.12,78295.63,0.0,2e-05,0.0,0.00381]
[1779047212887,52.12,78296.96,0.0,2e-05,0.0,0.00381]
[1779047217927,52.12,78296.79,0.0,2e-05,0.0,0.00381]
[1779047222957,52.12,78308.86,0.0,2e-05,0.0,0.00389]
[1779047227993,52.12,78311.01,0.0,2e-05,0.0,0.0039]
[1779047233028,52.12,78312.58,0.0,2e-05,0.0,0.00391]
[1779047239499,52.12,78314.31,0.0,2e-05,0.0,0.00392]
[1779047245113,52.12,78312.93,0.0,2e-05,0.0,0.00391]
[1779047250148,52.12,78316.25,0.0,2e-05,0.0,0.00393]
[1779047255183,52.12,78317.17,0.0,2e-05,0.0,0.00392]
[1779047261224,52.12,78320.4,0.0,2e-05,0.0,0.00394]
[1779047264245,52.12,78348.31,0.0,2e-05,0.0,0.00412]
[1779047269280,52.12,78339.06,0.0,2e-05,0.0,0.00406]
[1779047274315,52.12,78338.3,0.0,2e-05,0.0,0.00406]
[1779047279351,52.12,78337.38,0.0,2e-05,0.0,0.00405]
[1779047284390,52.12,78336.56,0.0,2e-05,0.0,0.00404]
[1779047289849,52.12,78332.71,0.0,2e-05,0.0,0.00402]
[1779047295467,52.12,78332.96,0.0,2e-05,0.0,0.00402]
[1779047300502,52.12,78333.33,0.0,2e-05,0.0,0.00402]
[1779047305537,52.12,78333.51,0.0,2e-05,0.0,0.00402]
[1779047310574,52.12,78333.5,0.0,2e-05,0.0,0.00402]
[1779047315608,52.12,78338.81,0.0,2e-05,0.0,0.00404]
[1779047321649,52.12,78338.24,0.0,2e-05,0.0,0.00404]
[1779047326684,52.12,78340.2,0.0,2e-05,0.0,0.00405]
[1779047330129,52.12,78355.84,0.0,2e-05,0.0,0.00415]
[1779047335748,52.12,78347.19,0.0,2e-05,0.0,0.0041]
[1779047340783,52.12,78349.61,0.0,2e-05,0.0,0.00411]
[1779047345818,52.12,78341.64,0.0,2e-05,0.0,0.00406]
[1779047350858,52.12,78339.95,0.0,2e-05,0.0,0.00405]
[1779047353876,52.12,78355.36,0.0,2e-05,0.0,0.00415]
[1779047358911,52.12,78359.27,0.0,2e-05,0.0,0.00417]
[1779047365960,52.12,78358.21,0.0,2e-05,0.0,0.00417]
[1779047370996,52.12,78359.1,0.0,2e-05,0.0,0.00417]
[1779047376033,52.12,78362.87,0.0,2e-05,0.0,0.00418]
[1779047383079,52.12,78364.08,0.0,2e-05,0.0,0.00419]
[1779047388114,52.12,78366.01,0.0,2e-05,0.0,0.0042]
[1779047393152,52.12,78367.5,0.0,2e-05,0.0,0.00421]
[1779047398184,52.12,78368.96,0.0,2e-05,0.0,0.00422]
[1779047403219,52.12,78372.01,0.0,2e-05,0.0,0.00424]
[1779047408255,52.12,78370.04,0.0,2e-05,0.0,0.00423]
[1779047413289,52.12,78378.49,0.0,2e-05,0.0,0.00429]
[1779047418324,52.12,78382.78,0.0,2e-05,0.0,0.00431]
[1779047423359,52.12,78382.03,0.0,2e-05,0.0,0.00431]
[1779047428395,52.12,78382.99,0.0,2e-05,0.0,0.00432]
[1779047433429,52.12,78384.97,0.0,2e-05,0.0,0.00431]
[1779047438464,52.12,78387.21,0.0,2e-05,0.0,0.00433]
[1779047443499,52.12,78386.25,0.0,2e-05,0.0,0.00432]
[1779047448534,52.12,78386.53,0.0,2e-05,0.0,0.00432]
[1779047454577,52.12,78385.32,0.0,2e-05,0.0,0.00431]
[1779047461628,52.12,78385.0,0.0,2e-05,0.0,0.00431]
[1779047466666,52.12,78382.84,0.0,2e-05,0.0,0.0043]
[1779047471698,52.12,78391.72,0.0,2e-05,0.0,0.00436]
[1779047476736,52.12,78396.62,0.0,2e-05,0.0,0.00439]
[1779047481769,52.12,78406.81,0.0,2e-05,0.0,0.00446]
[1779047483788,52.12,78389.53,0.0,2e-05,0.0,0.00434]
[1779047488818,52.12,78393.07,0.0,2e-05,0.0,0.00437]
[1779047493856,52.12,78392.48,0.0,2e-05,0.0,0.00435]
[1779047498888,52.12,78392.09,0.0,2e-05,0.0,0.00434]
[1779047503923,52.12,78391.03,0.0,2e-05,0.0,0.00434]
[1779047508959,52.12,78390.06,0.0,2e-05,0.0,0.00433]
[1779047513994,52.12,78388.6,0.0,2e-05,0.0,0.00432]
[1779047519032,52.12,78388.71,0.0,2e-05,0.0,0.00432]
[1779047524067,52.12,78388.04,0.0,2e-05,0.0,0.00431]
[1779047529102,52.12,78388.7,0.0,2e-05,0.0,0.00432]
[1779047534136,52.12,78388.63,0.0,2e-05,0.0,0.00432]
[1779047541626,52.12,78388.54,0.0,2e-05,0.0,0.00432]
[1779047548235,52.12,78389.04,0.0,2e-05,0.0,0.00432]
[1779047553270,52.12,78388.92,0.0,2e-05,0.0,0.0043]
[1779047558305,52.12,78389.07,0.0,2e-05,0.0,0.0043]
[1779047563344,52.12,78390.87,0.0,2e-05,0.0,0.00432]
[1779047568379,52.12,78389.62,0.0,2e-05,0.0,0.00431]
[1779047573415,52.12,78390.31,0.0,2e-05,0.0,0.00431]
[1779047578449,52.12,78393.06,0.0,2e-05,0.0,0.00433]
[1779047583484,52.12,78393.76,0.0,2e-05,0.0,0.00434]
[1779047590535,52.12,78394.54,0.0,2e-05,0.0,0.00434]
[1779047595568,52.12,78396.75,0.0,2e-05,0.0,0.00436]
[1779047600605,52.12,78401.57,0.0,2e-05,0.0,0.00439]
[1779047605639,52.12,78400.83,0.0,2e-05,0.0,0.00438]
[1779047612691,52.12,78400.9,0.0,2e-05,0.0,0.00437]
[1779047618731,52.12,78400.97,0.0,2e-05,0.0,0.00437]
[1779047623765,52.12,78404.42,0.0,2e-05,0.0,0.00439]
[1779047630815,52.12,78408.47,0.0,2e-05,0.0,0.00442]
[1779047635852,52.12,78410.53,0.0,2e-05,0.0,0.00443]
[1779047641894,52.12,78412.14,0.0,2e-05,0.0,0.00444]
[1779047646928,52.12,78408.53,0.0,2e-05,0.0,0.00442]
[1779047651963,52.12,78406.69,0.0,2e-05,0.0,0.00441]
[1779047657000,52.12,78406.26,0.0,2e-05,0.0,0.0044]
[1779047662038,52.12,78406.52,0.0,2e-05,0.0,0.00441]
[1779047667068,52.12,78406.76,0.0,2e-05,0.0,0.00441]
[1779047671096,52.12,78396.35,0.0,2e-05,0.0,0.00432]
[1779047676131,52.12,78392.33,0.0,2e-05,0.0,0.00429]
[1779047680159,52.12,78377.08,0.0,2e-05,0.0,0.00419]
[1779047685195,52.12,78367.35,0.0,2e-05,0.0,0.00412]
[1779047690229,52.12,78365.55,0.0,2e-05,0.0,0.00411]
[1779047695264,52.12,78361.1,0.0,2e-05,0.0,0.00408]
[1779047700300,52.12,78358.74,0.0,2e-05,0.0,0.00407]
[1779047705334,52.12,78350.32,0.0,2e-05,0.0,0.00401]
[1779047710369,52.12,78349.62,0.0,2e-05,0.0,0.00401]
[1779047715405,52.12,78345.58,0.0,2e-05,0.0,0.00398]
[1779047720440,52.12,78346.85,0.0,2e-05,0.0,0.00399]
[1779047727488,52.12,78344.7,0.0,2e-05,0.0,0.00398]
[1779047732975,52.12,78341.92,0.0,2e-05,0.0,0.00394]
[1779047743045,52.12,78341.87,0.0,2e-05,0.0,0.00394]
[1779047748637,52.12,78340.05,0.0,2e-05,0.0,0.00393]
[1779047753673,52.12,78332.22,0.0,2e-05,0.0,0.00388]
[1779047758711,52.12,78336.07,0.0,2e-05,0.0,0.00391]
[1779047766765,52.12,78335.64,0.0,2e-05,0.0,0.00391]
[1779047773258,52.12,78329.95,0.0,2e-05,0.0,0.00387]
[1779047780865,52.12,78326.38,0.0,2e-05,0.0,0.00385]
[1779047786905,52.12,78325.28,0.0,2e-05,0.0,0.00384]
[1779047791941,52.12,78322.56,0.0,2e-05,0.0,0.00381]
[1779047796976,52.12,78322.17,0.0,2e-05,0.0,0.00381]
[1779047802012,52.12,78320.52,0.0,2e-05,0.0,0.0038]
[1779047813089,52.12,78318.56,0.0,2e-05,0.0,0.00378]
[1779047818124,52.12,78318.3,0.0,2e-05,0.0,0.00378]
[1779047823160,52.12,78321.91,0.0,2e-05,0.0,0.0038]
[1779047829201,52.12,78323.72,0.0,2e-05,0.0,0.00382]
[1779047838264,52.12,78325.22,0.0,2e-05,0.0,0.00382]
[1779047843751,52.12,78327.67,0.0,2e-05,0.0,0.00384]
[1779047849341,52.12,78329.18,0.0,2e-05,0.0,0.00385]
[1779047861427,52.12,78328.97,0.0,2e-05,0.0,0.00383]
[1779047866460,52.12,78330.96,0.0,2e-05,0.0,0.00384]
[1779047872503,52.12,78330.66,0.0,2e-05,0.0,0.00384]
[1779047878545,52.12,78330.97,0.0,2e-05,0.0,0.00384]
[1779047884035,52.12,78331.62,0.0,2e-05,0.0,0.00385]
[1779047889621,52.12,78331.42,0.0,2e-05,0.0,0.00385]
[1779047894656,52.12,78331.97,0.0,2e-05,0.0,0.00385]
[1779047899692,52.12,78331.58,0.0,2e-05,0.0,0.00385]
[1779047904726,52.12,78331.79,0.0,2e-05,0.0,0.00385]
[1779047909761,52.12,78332.05,0.0,2e-05,0.0,0.00385]
[1779047914796,52.12,78332.23,0.0,2e-05,0.0,0.00384]
[1779047919831,52.12,78330.1,0.0,2e-05,0.0,0.00382]
[1779047925874,52.12,78327.36,0.0,2e-05,0.0,0.00381]
[1779047930910,52.12,78324.93,0.0,2e-05,0.0,0.00379]
[1779047935944,52.12,78323.37,0.0,2e-05,0.0,0.00378]
[1779047940980,52.12,78321.1,0.0,2e-05,0.0,0.00377]
[1779047946014,52.12,78313.87,0.0,2e-05,0.0,0.00372]
[1779047951050,52.12,78312.64,0.0,2e-05,0.0,0.00372]
[1779047957094,52.12,78315.03,0.0,2e-05,0.0,0.00373]
[1779047962129,52.12,78317.93,0.0,2e-05,0.0,0.00375]
[1779047969181,52.12,78321.51,0.0,2e-05,0.0,0.00377]
[1779047974213,52.12,78320.44,0.0,2e-05,0.0,0.00375]
[1779047979248,52.12,78323.68,0.0,2e-05,0.0,0.00377]
[1779047982269,52.12,78338.98,0.0,2e-05,0.0,0.00386]
[1779047987313,52.12,78349.29,0.0,2e-05,0.0,0.00392]
[1779047992349,52.12,78360.49,0.0,2e-05,0.0,0.00399]
[1779047997384,52.12,78365.55,0.0,2e-05,0.0,0.00403]
[1779048002424,52.12,78353.47,0.0,2e-05,0.0,0.00395]
[1779048007457,52.12,78368.74,0.0,2e-05,0.0,0.00405]
[1779048012492,52.12,78369.66,0.0,2e-05,0.0,0.00405]
[1779048017528,52.12,78372.12,0.0,2e-05,0.0,0.00407]
[1779048022563,52.12,78368.28,0.0,2e-05,0.0,0.00404]
[1779048027600,52.12,78366.36,0.0,2e-05,0.0,0.00403]
[1779048032636,52.12,78363.99,0.0,2e-05,0.0,0.004]
[1779048037670,52.12,78362.03,0.0,2e-05,0.0,0.00399]
[1779048042705,52.12,78361.66,0.0,2e-05,0.0,0.00399]
[1779048047743,52.12,78364.77,0.0,2e-05,0.0,0.00401]
[1779048052775,52.12,78363.8,0.0,2e-05,0.0,0.004]
[1779048057810,52.12,78362.6,0.0,2e-05,0.0,0.00399]
[1779048062846,52.12,78360.65,0.0,2e-05,0.0,0.00398]
[1779048067884,52.12,78364.7,0.0,2e-05,0.0,0.004]
[1779048072916,52.12,78363.4,0.0,2e-05,0.0,0.004]
[1779048077951,52.12,78363.36,0.0,2e-05,0.0,0.004]
[1779048082986,52.12,78364.23,0.0,2e-05,0.0,0.004]
[1779048088021,52.12,78363.39,0.0,2e-05,0.0,0.004]
[1779048093056,52.12,78363.61,0.0,2e-05,0.0,0.00398]
[1779048098092,52.12,78364.62,0.0,2e-05,0.0,0.00399]
[1779048103127,52.12,78363.34,0.0,2e-05,0.0,0.00398]
[1779048108162,52.12,78363.45,0.0,2e-05,0.0,0.00398]
[1779048113198,52.12,78364.04,0.0,2e-05,0.0,0.00398]
[1779048121255,52.12,78363.85,0.0,2e-05,0.0,0.00398]
[1779048126290,52.12,78363.62,0.0,2e-05,0.0,0.00398]
[1779048132333,52.12,78363.12,0.0,2e-05,0.0,0.00398]
[1779048137367,52.12,78350.91,0.0,2e-05,0.0,0.0039]
[1779048142402,52.12,78348.46,0.0,2e-05,0.0,0.00389]
[1779048147438,52.12,78344.52,0.0,2e-05,0.0,0.00386]
[1779048152474,52.12,78343.1,0.0,2e-05,0.0,0.00384]
[1779048162543,52.12,78342.19,0.0,2e-05,0.0,0.00383]
[1779048167578,52.12,78339.31,0.0,2e-05,0.0,0.00381]
[1779048172613,52.12,78339.63,0.0,2e-05,0.0,0.00382]
[1779048177648,52.12,78339.84,0.0,2e-05,0.0,0.00382]
[1779048182684,52.12,78334.68,0.0,2e-05,0.0,0.00379]
[1779048187719,52.12,78332.69,0.0,2e-05,0.0,0.00377]
[1779048192754,52.12,78332.68,0.0,2e-05,0.0,0.00377]
[1779048197789,52.12,78330.27,0.0,2e-05,0.0,0.00376]
[1779048202825,52.12,78332.88,0.0,2e-05,0.0,0.00377]
[1779048207860,52.12,78335.99,0.0,2e-05,0.0,0.00379]
[1779048213902,52.12,78335.77,0.0,2e-05,0.0,0.00378]
[1779048218937,52.12,78333.3,0.0,2e-05,0.0,0.00376]
[1779048224981,52.12,78331.11,0.0,2e-05,0.0,0.00375]
[1779048233037,52.12,78332.05,0.0,2e-05,0.0,0.00375]
[1779048238071,52.12,78331.95,0.0,2e-05,0.0,0.00375]
[1779048243106,52.12,78328.67,0.0,2e-05,0.0,0.00373]
[1779048248141,52.12,78314.8,0.0,2e-05,0.0,0.00365]
[1779048253176,52.12,78311.54,0.0,2e-05,0.0,0.00363]
[1779048258210,52.12,78307.59,0.0,2e-05,0.0,0.00361]
[1779048263251,52.12,78320.7,0.0,2e-05,0.0,0.00369]
[1779048268286,52.12,78325.66,0.0,2e-05,0.0,0.00372]
[1779048273321,52.12,78326.85,0.0,2e-05,0.0,0.00371]
[1779048278356,52.12,78328.37,0.0,2e-05,0.0,0.00372]
[1779048284398,52.12,78329.25,0.0,2e-05,0.0,0.00372]
[1779048289440,52.12,78328.36,0.0,2e-05,0.0,0.00372]
[1779048296482,52.12,78329.12,0.0,2e-05,0.0,0.00372]
[1779048301518,52.12,78324.18,0.0,2e-05,0.0,0.00369]
[1779048307018,52.12,78323.95,0.0,2e-05,0.0,0.00369]
[1779048316622,52.12,78324.21,0.0,2e-05,0.0,0.00369]
[1779048321657,52.12,78325.97,0.0,2e-05,0.0,0.0037]
[1779048327159,52.12,78326.24,0.0,2e-05,0.0,0.0037]
[1779048332739,52.12,78326.87,0.0,2e-05,0.0,0.00369]
[1779048338775,52.12,78327.41,0.0,2e-05,0.0,0.00369]
[1779048343811,52.12,78326.22,0.0,2e-05,0.0,0.00369]
[1779048350860,52.12,78326.75,0.0,2e-05,0.0,0.00369]
[1779048355895,52.12,78328.87,0.0,2e-05,0.0,0.0037]
[1779048361943,52.12,78330.22,0.0,2e-05,0.0,0.00371]
[1779048367441,52.12,78330.49,0.0,2e-05,0.0,0.00371]
[1779048373014,52.12,78330.65,0.0,2e-05,0.0,0.00371]
[1779048378049,52.12,78327.38,0.0,2e-05,0.0,0.00369]
[1779048383084,52.12,78319.89,0.0,2e-05,0.0,0.00365]
[1779048390135,52.12,78317.34,0.0,2e-05,0.0,0.00364]
[1779048395170,52.12,78319.14,0.0,2e-05,0.0,0.00363]
[1779048400205,52.12,78319.03,0.0,2e-05,0.0,0.00363]
[1779048406247,52.12,78318.28,0.0,2e-05,0.0,0.00363]
[1779048411283,52.12,78314.8,0.0,2e-05,0.0,0.00361]
[1779048416318,52.12,78313.21,0.0,2e-05,0.0,0.0036]
[1779048421354,52.12,78312.84,0.0,2e-05,0.0,0.00359]
[1779048426388,52.12,78311.42,0.0,2e-05,0.0,0.00359]
[1779048434444,52.12,78310.74,0.0,2e-05,0.0,0.00358]
[1779048440488,52.12,78309.42,0.0,2e-05,0.0,0.00357]
[1779048445522,52.12,78301.87,0.0,2e-05,0.0,0.00353]
[1779048450557,52.12,78297.63,0.0,2e-05,0.0,0.00351]
[1779048455592,52.12,78296.52,0.0,2e-05,0.0,0.00349]
[1779048460627,52.12,78287.67,0.0,2e-05,0.0,0.00344]
[1779048465663,52.12,78289.5,0.0,2e-05,0.0,0.00345]
[1779048470698,52.12,78290.71,0.0,2e-05,0.0,0.00345]
[1779048475732,52.12,78280.09,0.0,2e-05,0.0,0.0034]
[1779048480769,52.12,78280.45,0.0,2e-05,0.0,0.0034]
[1779048485803,52.12,78284.69,0.0,2e-05,0.0,0.00342]
[1779048490837,52.12,78285.02,0.0,2e-05,0.0,0.00342]
[1779048496879,52.12,78285.54,0.0,2e-05,0.0,0.00343]
[1779048502921,52.12,78284.43,0.0,2e-05,0.0,0.00342]
[1779048508423,52.12,78281.67,0.0,2e-05,0.0,0.0034]
[1779048513998,52.12,78282.49,0.0,2e-05,0.0,0.00339]
[1779048519035,52.12,78282.09,0.0,2e-05,0.0,0.00339]
[1779048524070,52.12,78282.21,0.0,2e-05,0.0,0.00339]
[1779048530111,52.12,78282.37,0.0,2e-05,0.0,0.00339]
[1779048535146,52.12,78282.03,0.0,2e-05,0.0,0.00339]
[1779048541190,52.12,78282.34,0.0,2e-05,0.0,0.00339]
[1779048546222,52.12,78280.05,0.0,2e-05,0.0,0.00338]
[1779048553272,52.12,78280.15,0.0,2e-05,0.0,0.00338]
[1779048558774,52.12,78285.08,0.0,2e-05,0.0,0.00341]
[1779048568843,52.12,78284.38,0.0,2e-05,0.0,0.0034]
[1779048574423,52.12,78283.22,0.0,2e-05,0.0,0.00338]
[1779048580463,52.12,78284.53,0.0,2e-05,0.0,0.00339]
[1779048585498,52.12,78283.53,0.0,2e-05,0.0,0.00338]
[1779048592547,52.12,78285.22,0.0,2e-05,0.0,0.00339]
[1779048598591,52.12,78286.04,0.0,2e-05,0.0,0.0034]
[1779048603625,52.12,78282.43,0.0,2e-05,0.0,0.00338]
[1779048609127,52.12,78282.59,0.0,2e-05,0.0,0.00338]
[1779048618729,52.12,78285.12,0.0,2e-05,0.0,0.00339]
[1779048628796,52.12,78285.88,0.0,2e-05,0.0,0.0034]
[1779048636855,52.12,78287.48,0.0,2e-05,0.0,0.00339]
[1779048649954,52.12,78289.13,0.0,2e-05,0.0,0.0034]
[1779048659480,52.12,78287.2,0.0,2e-05,0.0,0.00339]
[1779048665057,52.12,78276.41,0.0,2e-05,0.0,0.00333]
[1779048670092,52.12,78276.39,0.0,2e-05,0.0,0.00333]
[1779048675128,52.12,78275.35,0.0,2e-05,0.0,0.00333]
[1779048681169,52.12,78276.55,0.0,2e-05,0.0,0.00333]
[1779048686204,52.12,78281.69,0.0,2e-05,0.0,0.00336]
[1779048691239,52.12,78282.17,0.0,2e-05,0.0,0.00335]
[1779048696274,52.12,78288.08,0.0,2e-05,0.0,0.00338]
[1779048702316,52.12,78289.29,0.0,2e-05,0.0,0.00339]
[1779048707351,52.12,78289.27,0.0,2e-05,0.0,0.00339]
[1779048712390,52.12,78297.54,0.0,2e-05,0.0,0.00343]
[1779048717424,52.12,78300.65,0.0,2e-05,0.0,0.00345]
[1779048722460,52.12,78299.69,0.0,2e-05,0.0,0.00344]
[1779048727496,52.12,78305.63,0.0,2e-05,0.0,0.00348]
[1779048732532,52.12,78306.57,0.0,2e-05,0.0,0.00348]
[1779048737568,52.12,78303.97,0.0,2e-05,0.0,0.00347]
[1779048742601,52.12,78302.25,0.0,2e-05,0.0,0.00346]
[1779048747636,52.12,78301.26,0.0,2e-05,0.0,0.00345]
[1779048752671,52.12,78300.0,0.0,2e-05,0.0,0.00343]
[1779048758713,52.12,78299.11,0.0,2e-05,0.0,0.00343]
[1779048766768,52.12,78299.64,0.0,2e-05,0.0,0.00343]
[1779048773818,52.12,78298.49,0.0,2e-05,0.0,0.00342]
[1779048778853,52.12,78298.13,0.0,2e-05,0.0,0.00342]
[1779048784895,52.12,78297.36,0.0,2e-05,0.0,0.00342]
[1779048790937,52.12,78297.18,0.0,2e-05,0.0,0.00342]
[1779048795971,52.12,78296.29,0.0,2e-05,0.0,0.00341]
[1779048803021,52.12,78295.65,0.0,2e-05,0.0,0.00341]
[1779048809063,52.12,78295.7,0.0,2e-05,0.0,0.00341]
[1779048814098,52.12,78294.51,0.0,2e-05,0.0,0.00339]
[1779048819134,52.12,78281.12,0.0,2e-05,0.0,0.00331]
[1779048825179,52.12,78282.22,0.0,2e-05,0.0,0.00332]
[1779048830213,52.12,78292.06,0.0,2e-05,0.0,0.00337]
[1779048835248,52.12,78291.41,0.0,2e-05,0.0,0.00337]
[1779048840280,52.12,78290.34,0.0,2e-05,0.0,0.00336]
[1779048845319,52.12,78286.71,0.0,2e-05,0.0,0.00334]
[1779048850812,52.12,78286.42,0.0,2e-05,0.0,0.00334]
[1779048856399,52.12,78286.03,0.0,2e-05,0.0,0.00334]
[1779048861432,52.12,78286.55,0.0,2e-05,0.0,0.00334]
[1779048867474,52.12,78288.27,0.0,2e-05,0.0,0.00335]
[1779048872509,52.12,78290.07,0.0,2e-05,0.0,0.00335]
[1779048877544,52.12,78291.06,0.0,2e-05,0.0,0.00335]
[1779048882579,52.12,78289.88,0.0,2e-05,0.0,0.00335]
[1779048887614,52.12,78288.03,0.0,2e-05,0.0,0.00334]
[1779048894664,52.12,78287.49,0.0,2e-05,0.0,0.00333]
[1779048899698,52.12,78278.8,0.0,1e-05,0.0,0.00329]
[1779048904734,52.12,78279.63,0.0,1e-05,0.0,0.00329]
[1779048911236,52.12,78282.31,0.0,2e-05,0.0,0.00331]
[1779048916818,52.12,78283.43,0.0,2e-05,0.0,0.00331]
[1779048931376,52.12,78283.46,0.0,2e-05,0.0,0.0033]
[1779048938972,52.12,78283.57,0.0,2e-05,0.0,0.0033]
[1779048944007,52.12,78280.67,0.0,1e-05,0.0,0.00328]
[1779048949042,52.12,78284.29,0.0,2e-05,0.0,0.0033]
[1779048954077,52.12,78285.02,0.0,2e-05,0.0,0.00331]
[1779048959113,52.12,78282.81,0.0,2e-05,0.0,0.00329]
[1779048964147,52.12,78280.26,0.0,1e-05,0.0,0.00328]
[1779048969182,52.12,78278.05,0.0,1e-05,0.0,0.00327]
[1779048974218,52.12,78269.82,0.0,1e-05,0.0,0.00323]
[1779048979252,52.12,78269.38,0.0,1e-05,0.0,0.00322]
[1779048986301,52.12,78270.79,0.0,1e-05,0.0,0.00323]
[1779048991336,52.12,78258.46,0.0,1e-05,0.0,0.00315]
[1779048996371,52.12,78257.88,0.0,1e-05,0.0,0.00315]
[1779049002413,52.12,78256.54,0.0,1e-05,0.0,0.00314]
[1779049007448,52.12,78256.7,0.0,1e-05,0.0,0.00314]
[1779049012484,52.12,78260.33,0.0,1e-05,0.0,0.00316]
[1779049017518,52.12,78262.29,0.0,1e-05,0.0,0.00317]
[1779049022553,52.12,78262.02,0.0,1e-05,0.0,0.00317]
[1779049027588,52.12,78262.07,0.0,1e-05,0.0,0.00317]
[1779049032623,52.12,78263.52,0.0,1e-05,0.0,0.00318]
[1779049034637,52.12,78280.9,0.0,1e-05,0.0,0.00327]
[1779049039672,52.12,78280.23,0.0,1e-05,0.0,0.00327]
[1779049046721,52.12,78279.16,0.0,1e-05,0.0,0.00326]
[1779049052225,52.12,78270.47,0.0,1e-05,0.0,0.0032]
[1779049058812,52.12,78271.84,0.0,1e-05,0.0,0.00321]
[1779049063843,52.12,78269.64,0.0,1e-05,0.0,0.0032]
[1779049068877,52.12,78266.52,0.0,1e-05,0.0,0.00318]
[1779049073912,52.12,78267.72,0.0,1e-05,0.0,0.00319]
[1779049078947,52.12,78268.64,0.0,1e-05,0.0,0.00319]
[1779049083982,52.12,78276.92,0.0,1e-05,0.0,0.00324]
[1779049089017,52.12,78279.06,0.0,1e-05,0.0,0.00325]
[1779049096067,52.12,78280.19,0.0,1e-05,0.0,0.00325]
[1779049101101,52.12,78283.12,0.0,1e-05,0.0,0.00327]
[1779049106139,52.12,78284.72,0.0,1e-05,0.0,0.00328]
[1779049111171,52.12,78284.49,0.0,1e-05,0.0,0.00326]
[1779049116206,52.12,78284.66,0.0,1e-05,0.0,0.00326]
[1779049121242,52.12,78273.17,0.0,1e-05,0.0,0.0032]
[1779049126281,52.12,78268.34,0.0,1e-05,0.0,0.00318]
[1779049132324,52.12,78266.46,0.0,1e-05,0.0,0.00317]
[1779049138365,52.12,78264.88,0.0,1e-05,0.0,0.00316]
[1779049143400,52.12,78262.63,0.0,1e-05,0.0,0.00315]
[1779049148435,52.12,78256.48,0.0,1e-05,0.0,0.00312]
[1779049153470,52.12,78253.89,0.0,1e-05,0.0,0.0031]
[1779049159512,52.12,78254.32,0.0,1e-05,0.0,0.00311]
[1779049164547,52.12,78254.92,0.0,1e-05,0.0,0.00311]
[1779049169582,52.12,78256.13,0.0,1e-05,0.0,0.00311]
[1779049174617,52.12,78256.46,0.0,1e-05,0.0,0.0031]
[1779049179652,52.12,78252.06,0.0,1e-05,0.0,0.00308]
[1779049184688,52.12,78244.69,0.0,1e-05,0.0,0.00304]
[1779049189722,52.12,78243.32,0.0,1e-05,0.0,0.00304]
[1779049194757,52.12,78240.06,0.0,1e-05,0.0,0.00302]
[1779049199793,52.12,78229.94,0.0,1e-05,0.0,0.00297]
[1779049204827,52.12,78219.81,0.0,1e-05,0.0,0.00292]
[1779049209862,52.12,78221.66,0.0,1e-05,0.0,0.00293]
[1779049214897,52.12,78224.32,0.0,1e-05,0.0,0.00294]
[1779049219932,52.12,78223.91,0.0,1e-05,0.0,0.00294]
[1779049223418,52.12,78204.47,0.0,1e-05,0.0,0.00285]
[1779049228995,52.12,78205.58,0.0,1e-05,0.0,0.00286]
[1779049234040,52.12,78206.63,0.0,1e-05,0.0,0.00285]
[1779049239071,52.12,78197.7,0.0,1e-05,0.0,0.00281]
[1779049244105,52.12,78188.48,0.0,1e-05,0.0,0.00277]
[1779049249140,52.12,78188.94,0.0,1e-05,0.0,0.00277]
[1779049254175,52.12,78190.49,0.0,1e-05,0.0,0.00277]
[1779049259210,52.12,78189.27,0.0,1e-05,0.0,0.00277]
[1779049264246,52.12,78194.84,0.0,1e-05,0.0,0.00279]
[1779049269282,52.12,78204.17,0.0,1e-05,0.0,0.00284]
[1779049274318,52.12,78220.86,0.0,1e-05,0.0,0.00292]
[1779049279352,52.12,78224.99,0.0,1e-05,0.0,0.00294]
[1779049284388,52.12,78217.64,0.0,1e-05,0.0,0.0029]
[1779049289429,52.12,78221.85,0.0,1e-05,0.0,0.00292]
[1779049295464,52.12,78220.31,0.0,1e-05,0.0,0.0029]
[1779049300500,52.12,78223.96,0.0,1e-05,0.0,0.00292]
[1779049305534,52.12,78229.35,0.0,1e-05,0.0,0.00294]
[1779049310569,52.12,78229.12,0.0,1e-05,0.0,0.00294]
[1779049315605,52.12,78228.64,0.0,1e-05,0.0,0.00294]
[1779049320639,52.12,78219.96,0.0,1e-05,0.0,0.0029]
[1779049325674,52.12,78220.32,0.0,1e-05,0.0,0.0029]
[1779049331716,52.12,78220.03,0.0,1e-05,0.0,0.0029]
[1779049339772,52.12,78220.5,0.0,1e-05,0.0,0.0029]
[1779049345814,52.12,78221.59,0.0,1e-05,0.0,0.00291]
[1779049350849,52.12,78217.86,0.0,1e-05,0.0,0.00289]
[1779049355887,52.12,78218.84,0.0,1e-05,0.0,0.00288]
[1779049360920,52.12,78223.54,0.0,1e-05,0.0,0.0029]
[1779049365955,52.12,78220.2,0.0,1e-05,0.0,0.00289]
[1779049370989,52.12,78221.19,0.0,1e-05,0.0,0.00289]
[1779049376025,52.12,78219.87,0.0,1e-05,0.0,0.00289]
[1779049381060,52.12,78219.42,0.0,1e-05,0.0,0.00288]
[1779049387102,52.12,78227.42,0.0,1e-05,0.0,0.00292]
[1779049392145,52.12,78226.93,0.0,1e-05,0.0,0.00292]
[1779049399191,52.12,78226.49,0.0,1e-05,0.0,0.00292]
[1779049404692,52.12,78225.98,0.0,1e-05,0.0,0.00291]
[1779049410269,52.12,78225.56,0.0,1e-05,0.0,0.00291]
[1779049415304,52.12,78225.4,0.0,1e-05,0.0,0.0029]
[1779049420339,52.12,78225.57,0.0,1e-05,0.0,0.0029]
[1779049427388,52.12,78225.64,0.0,1e-05,0.0,0.0029]
[1779049432424,52.12,78225.16,0.0,1e-05,0.0,0.0029]
[1779049437460,52.12,78224.87,0.0,1e-05,0.0,0.0029]
[1779049442497,52.12,78224.91,0.0,1e-05,0.0,0.0029]
[1779049447528,52.12,78227.86,0.0,1e-05,0.0,0.00291]
[1779049452572,52.12,78226.35,0.0,1e-05,0.0,0.0029]
[1779049457604,52.12,78224.66,0.0,1e-05,0.0,0.0029]
[1779049465115,52.12,78224.6,0.0,1e-05,0.0,0.00289]
[1779049471702,52.12,78224.71,0.0,1e-05,0.0,0.00288]
[1779049476736,52.12,78224.77,0.0,1e-05,0.0,0.00288]
[1779049481773,52.12,78225.82,0.0,1e-05,0.0,0.00289]
[1779049486809,52.12,78225.91,0.0,1e-05,0.0,0.00289]
[1779049491843,52.12,78234.4,0.0,1e-05,0.0,0.00293]
[1779049496878,52.12,78219.27,0.0,1e-05,0.0,0.00286]
[1779049501915,52.12,78215.45,0.0,1e-05,0.0,0.00284]
[1779049506949,52.12,78221.93,0.0,1e-05,0.0,0.00287]
[1779049511984,52.12,78225.4,0.0,1e-05,0.0,0.00289]
[1779049517018,52.12,78226.72,0.0,1e-05,0.0,0.00289]
[1779049523060,52.12,78225.08,0.0,1e-05,0.0,0.00288]
[1779049528095,52.12,78224.44,0.0,1e-05,0.0,0.00288]
[1779049534137,52.12,78223.36,0.0,1e-05,0.0,0.00286]
[1779049540179,52.12,78224.34,0.0,1e-05,0.0,0.00287]
[1779049545679,52.12,78225.67,0.0,1e-05,0.0,0.00287]
[1779049551256,52.12,78226.32,0.0,1e-05,0.0,0.00288]
[1779049556291,52.12,78224.87,0.0,1e-05,0.0,0.00287]
[1779049562334,52.12,78224.62,0.0,1e-05,0.0,0.00287]
[1779049569384,52.12,78224.26,0.0,1e-05,0.0,0.00287]
[1779049575893,52.12,78224.29,0.0,1e-05,0.0,0.00287]
[1779049582475,52.12,78224.18,0.0,1e-05,0.0,0.00287]
[1779049587510,52.12,78224.15,0.0,1e-05,0.0,0.00287]
[1779049592545,52.12,78223.39,0.0,1e-05,0.0,0.00285]
[1779049597580,52.12,78223.7,0.0,1e-05,0.0,0.00285]
[1779049602615,52.12,78223.52,0.0,1e-05,0.0,0.00285]
[1779049607650,52.12,78218.61,0.0,1e-05,0.0,0.00283]
[1779049612685,52.12,78215.28,0.0,1e-05,0.0,0.00281]
[1779049617720,52.12,78216.49,0.0,1e-05,0.0,0.00282]
[1779049622755,52.12,78222.56,0.0,1e-05,0.0,0.00285]
[1779049627790,52.12,78224.6,0.0,1e-05,0.0,0.00286]
[1779049632826,52.12,78226.19,0.0,1e-05,0.0,0.00286]
[1779049637860,52.12,78227.41,0.0,1e-05,0.0,0.00287]
[1779049644908,52.12,78227.54,0.0,1e-05,0.0,0.00287]
[1779049649945,52.12,78226.86,0.0,1e-05,0.0,0.00287]
[1779049655986,52.12,78226.03,0.0,1e-05,0.0,0.00285]
[1779049666058,52.12,78225.54,0.0,1e-05,0.0,0.00285]
[1779049671092,52.12,78227.73,0.0,1e-05,0.0,0.00286]
[1779049677134,52.12,78226.45,0.0,1e-05,0.0,0.00285]
[1779049682170,52.12,78224.48,0.0,1e-05,0.0,0.00284]
[1779049689225,52.12,78213.74,0.0,1e-05,0.0,0.00279]
[1779049694261,52.12,78216.38,0.0,1e-05,0.0,0.00281]
[1779049699295,52.12,78217.22,0.0,1e-05,0.0,0.00281]
[1779049704330,52.12,78219.13,0.0,1e-05,0.0,0.00282]
[1779049709365,52.12,78220.73,0.0,1e-05,0.0,0.00283]
[1779049714400,52.12,78221.44,0.0,1e-05,0.0,0.00282]
[1779049720442,52.12,78221.94,0.0,1e-05,0.0,0.00282]
[1779049726977,52.12,78222.32,0.0,1e-05,0.0,0.00282]
[1779049732526,52.12,78223.0,0.0,1e-05,0.0,0.00282]
[1779049738569,52.12,78223.4,0.0,1e-05,0.0,0.00283]
[1779049743604,52.12,78223.97,0.0,1e-05,0.0,0.00283]
[1779049748640,52.12,78224.39,0.0,1e-05,0.0,0.00283]
[1779049753674,52.12,78224.06,0.0,1e-05,0.0,0.00283]
[1779049758708,52.12,78225.02,0.0,1e-05,0.0,0.00283]
[1779049764751,52.12,78224.83,0.0,1e-05,0.0,0.00283]
[1779049769787,52.12,78225.51,0.0,1e-05,0.0,0.00284]
[1779049774821,52.12,78225.18,0.0,1e-05,0.0,0.00282]
[1779049779856,52.12,78225.04,0.0,1e-05,0.0,0.00282]
[1779049784891,52.12,78225.42,0.0,1e-05,0.0,0.00282]
[1779049789926,52.12,78229.97,0.0,1e-05,0.0,0.00284]
[1779049794961,52.12,78231.67,0.0,1e-05,0.0,0.00285]
[1779049799998,52.12,78232.07,0.0,1e-05,0.0,0.00285]
[1779049805032,52.12,78230.58,0.0,1e-05,0.0,0.00285]
[1779049810067,52.12,78237.35,0.0,1e-05,0.0,0.00288]
[1779049815103,52.12,78249.45,0.0,1e-05,0.0,0.00294]
[1779049820137,52.12,78250.71,0.0,1e-05,0.0,0.00294]
[1779049825173,52.12,78252.01,0.0,1e-05,0.0,0.00295]
[1779049830207,52.12,78252.34,0.0,1e-05,0.0,0.00295]
[1779049835243,52.12,78252.4,0.0,1e-05,0.0,0.00294]
[1779049840294,52.12,78252.24,0.0,1e-05,0.0,0.00294]
[1779049845330,52.12,78254.48,0.0,1e-05,0.0,0.00295]
[1779049850364,52.12,78259.66,0.0,1e-05,0.0,0.00297]
[1779049855404,52.12,78262.76,0.0,1e-05,0.0,0.00299]
[1779049860437,52.12,78263.88,0.0,1e-05,0.0,0.00299]
[1779049865472,52.12,78280.41,0.0,1e-05,0.0,0.00307]
[1779049870507,52.12,78292.13,0.0,1e-05,0.0,0.00313]
[1779049875542,52.12,78279.42,0.0,1e-05,0.0,0.00307]
[1779049880577,52.12,78280.33,0.0,1e-05,0.0,0.00307]
[1779049888117,52.12,78279.08,0.0,1e-05,0.0,0.00307]
[1779049893669,52.12,78279.12,0.0,1e-05,0.0,0.00305]
[1779049902733,52.12,78279.75,0.0,1e-05,0.0,0.00306]
[1779049908257,52.12,78281.32,0.0,1e-05,0.0,0.00307]
[1779049913809,52.12,78287.23,0.0,1e-05,0.0,0.00309]
[1779049918844,52.12,78276.95,0.0,1e-05,0.0,0.00304]
[1779049925894,52.12,78276.25,0.0,1e-05,0.0,0.00304]
[1779049936973,52.12,78276.18,0.0,1e-05,0.0,0.00304]
[1779049942009,52.12,78275.31,0.0,1e-05,0.0,0.00304]
[1779049949058,52.12,78275.21,0.0,1e-05,0.0,0.00303]
[1779049954095,52.12,78274.96,0.0,1e-05,0.0,0.00302]
[1779049956109,52.12,78291.02,0.0,1e-05,0.0,0.0031]
[1779049961145,52.12,78289.95,0.0,1e-05,0.0,0.00309]
[1779049966178,52.12,78287.89,0.0,1e-05,0.0,0.00308]
[1779049973233,52.12,78287.92,0.0,1e-05,0.0,0.00308]
[1779049978268,52.12,78300.01,0.0,1e-05,0.0,0.00315]
[1779049983304,52.12,78301.82,0.0,1e-05,0.0,0.00316]
[1779049988338,52.12,78302.12,0.0,1e-05,0.0,0.00316]
[1779049993373,52.12,78303.33,0.0,1e-05,0.0,0.00316]
[1779049998898,52.12,78304.33,0.0,1e-05,0.0,0.00317]
[1779050004449,52.12,78296.79,0.0,1e-05,0.0,0.00313]
[1779050009485,52.12,78295.45,0.0,1e-05,0.0,0.00312]
[1779050014520,52.12,78293.51,0.0,1e-05,0.0,0.0031]
[1779050023583,52.12,78289.05,0.0,1e-05,0.0,0.00308]
[1779050029111,52.12,78287.78,0.0,1e-05,0.0,0.00307]
[1779050039182,52.12,78286.54,0.0,1e-05,0.0,0.00306]
[1779050044737,52.12,78287.49,0.0,1e-05,0.0,0.00307]
[1779050054814,52.12,78287.22,0.0,1e-05,0.0,0.00307]
[1779050059851,52.12,78289.67,0.0,1e-05,0.0,0.00308]
[1779050066898,52.12,78289.75,0.0,1e-05,0.0,0.00308]
[1779050071934,52.12,78277.54,0.0,1e-05,0.0,0.00301]
[1779050076969,52.12,78273.51,0.0,1e-05,0.0,0.00299]
[1779050082003,52.12,78272.9,0.0,1e-05,0.0,0.00298]
[1779050087039,52.12,78268.19,0.0,1e-05,0.0,0.00296]
[1779050091066,52.12,78252.46,0.0,1e-05,0.0,0.00289]
[1779050095095,52.12,78236.56,0.0,1e-05,0.0,0.00281]
[1779050098116,52.12,78218.02,0.0,1e-05,0.0,0.00273]
[1779050103150,52.12,78223.96,0.0,1e-05,0.0,0.00275]
[1779050110200,52.12,78232.82,0.0,1e-05,0.0,0.00279]
[1779050115235,52.12,78242.45,0.0,1e-05,0.0,0.00284]
[1779050121280,52.12,78240.44,0.0,1e-05,0.0,0.00283]
[1779050126312,52.12,78247.0,0.0,1e-05,0.0,0.00286]
[1779050133360,52.12,78245.98,0.0,1e-05,0.0,0.00284]
[1779050138396,52.12,78243.57,0.0,1e-05,0.0,0.00283]
[1779050146452,52.12,78243.17,0.0,1e-05,0.0,0.00283]
[1779050151487,52.12,78238.73,0.0,1e-05,0.0,0.00281]
[1779050156523,52.12,78238.4,0.0,1e-05,0.0,0.00281]
[1779050164578,52.12,78238.29,0.0,1e-05,0.0,0.00281]
[1779050169613,52.12,78237.85,0.0,1e-05,0.0,0.00281]
[1779050174648,52.12,78237.72,0.0,1e-05,0.0,0.0028]
[1779050180180,52.12,78237.41,0.0,1e-05,0.0,0.0028]
[1779050186732,52.12,78237.31,0.0,1e-05,0.0,0.0028]
[1779050192774,52.12,78237.54,0.0,1e-05,0.0,0.00279]
[1779050197809,52.12,78241.26,0.0,1e-05,0.0,0.00281]
[1779050202846,52.12,78241.3,0.0,1e-05,0.0,0.00281]
[1779050208887,52.12,78241.26,0.0,1e-05,0.0,0.00281]
[1779050213922,52.12,78240.01,0.0,1e-05,0.0,0.0028]
[1779050218957,52.12,78238.35,0.0,1e-05,0.0,0.0028]
[1779050223997,52.12,78234.39,0.0,1e-05,0.0,0.00278]
[1779050229029,52.12,78235.4,0.0,1e-05,0.0,0.00278]
[1779050234067,52.12,78235.6,0.0,1e-05,0.0,0.00278]
[1779050239097,52.12,78235.16,0.0,1e-05,0.0,0.00278]
[1779050244132,52.12,78235.38,0.0,1e-05,0.0,0.00278]
[1779050249167,52.12,78232.82,0.0,1e-05,0.0,0.00277]
[1779050254203,52.12,78226.37,0.0,1e-05,0.0,0.00273]
[1779050260244,52.12,78229.86,0.0,1e-05,0.0,0.00274]
[1779050265279,52.12,78231.64,0.0,1e-05,0.0,0.00275]
[1779050271321,52.12,78232.34,0.0,1e-05,0.0,0.00276]
[1779050276363,52.12,78223.91,0.0,1e-05,0.0,0.00272]
[1779050278378,52.12,78203.18,0.0,1e-05,0.0,0.00263]
[1779050283418,52.12,78210.25,0.0,1e-05,0.0,0.00266]
[1779050287446,52.12,78179.9,0.0,1e-05,0.0,0.00253]
[1779050292482,52.12,78193.71,0.0,1e-05,0.0,0.00259]
[1779050298524,52.12,78195.45,0.0,1e-05,0.0,0.00259]
[1779050303558,52.12,78190.05,0.0,1e-05,0.0,0.00257]
[1779050308593,52.12,78190.26,0.0,1e-05,0.0,0.00257]
[1779050313628,52.12,78189.33,0.0,1e-05,0.0,0.00256]
[1779050318663,52.12,78188.96,0.0,1e-05,0.0,0.00255]
[1779050323701,52.12,78188.47,0.0,1e-05,0.0,0.00255]
[1779050328733,52.12,78197.74,0.0,1e-05,0.0,0.00259]
[1779050333770,52.12,78199.64,0.0,1e-05,0.0,0.0026]
[1779050338804,52.12,78200.75,0.0,1e-05,0.0,0.0026]
[1779050343840,52.12,78202.45,0.0,1e-05,0.0,0.00261]
[1779050348873,52.12,78208.94,0.0,1e-05,0.0,0.00264]
[1779050353908,52.12,78210.92,0.0,1e-05,0.0,0.00265]
[1779050358946,52.12,78211.49,0.0,1e-05,0.0,0.00265]
[1779050363982,52.12,78213.85,0.0,1e-05,0.0,0.00266]
[1779050369016,52.12,78214.11,0.0,1e-05,0.0,0.00266]
[1779050374052,52.12,78214.93,0.0,1e-05,0.0,0.00265]
[1779050380094,52.12,78214.2,0.0,1e-05,0.0,0.00265]
[1779050385129,52.12,78214.04,0.0,1e-05,0.0,0.00265]
[1779050390165,52.12,78222.45,0.0,1e-05,0.0,0.00269]
[1779050395199,52.12,78231.88,0.0,1e-05,0.0,0.00273]
[1779050400236,52.12,78238.11,0.0,1e-05,0.0,0.00276]
[1779050405272,52.12,78234.76,0.0,1e-05,0.0,0.00274]
[1779050410405,52.12,78230.72,0.0,1e-05,0.0,0.00272]
[1779050418454,52.12,78229.61,0.0,1e-05,0.0,0.00272]
[1779050429532,52.12,78226.19,0.0,1e-05,0.0,0.0027]
[1779050435574,52.12,78226.29,0.0,1e-05,0.0,0.00269]
[1779050440609,52.12,78226.71,0.0,1e-05,0.0,0.00269]
[1779050445645,52.12,78229.63,0.0,1e-05,0.0,0.00271]
[1779050451688,52.12,78229.86,0.0,1e-05,0.0,0.00271]
[1779050456724,52.12,78228.88,0.0,1e-05,0.0,0.0027]
[1779050461757,52.12,78228.0,0.0,1e-05,0.0,0.0027]
[1779050466794,52.12,78227.32,0.0,1e-05,0.0,0.0027]
[1779050472238,52.12,78226.6,0.0,1e-05,0.0,0.00269]
[1779050477871,52.12,78219.64,0.0,1e-05,0.0,0.00266]
[1779050482906,52.12,78218.36,0.0,1e-05,0.0,0.00266]
[1779050487942,52.12,78218.28,0.0,1e-05,0.0,0.00266]
[1779050498011,52.12,78217.43,0.0,1e-05,0.0,0.00264]
[1779050508081,52.12,78220.31,0.0,1e-05,0.0,0.00265]
[1779050514123,52.12,78224.12,0.0,1e-05,0.0,0.00267]
[1779050519159,52.12,78222.76,0.0,1e-05,0.0,0.00266]
[1779050524193,52.12,78223.07,0.0,1e-05,0.0,0.00267]
[1779050530235,52.12,78223.36,0.0,1e-05,0.0,0.00267]
[1779050536278,52.12,78223.02,0.0,1e-05,0.0,0.00267]
[1779050541314,52.12,78223.39,0.0,1e-05,0.0,0.00267]
[1779050551386,52.12,78223.74,0.0,1e-05,0.0,0.00266]
[1779050556421,52.12,78223.38,0.0,1e-05,0.0,0.00266]
[1779050562868,52.12,78223.85,0.0,1e-05,0.0,0.00266]
[1779050568505,52.12,78224.36,0.0,1e-05,0.0,0.00266]
[1779050575554,52.12,78224.51,0.0,1e-05,0.0,0.00266]
[1779050580589,52.12,78225.21,0.0,1e-05,0.0,0.00266]
[1779050585625,52.12,78227.09,0.0,1e-05,0.0,0.00267]
[1779050590659,52.12,78227.0,0.0,1e-05,0.0,0.00267]
[1779050595695,52.12,78226.85,0.0,1e-05,0.0,0.00267]
[1779050603147,52.12,78226.53,0.0,1e-05,0.0,0.00267]
[1779050608784,52.12,78225.84,0.0,1e-05,0.0,0.00267]
[1779050619862,52.12,78225.22,0.0,1e-05,0.0,0.00265]
[1779050624900,52.12,78227.01,0.0,1e-05,0.0,0.00266]
[1779050630939,52.12,78234.74,0.0,1e-05,0.0,0.00269]
[1779050635974,52.12,78237.42,0.0,1e-05,0.0,0.00271]
[1779050641009,52.12,78237.63,0.0,1e-05,0.0,0.00271]
[1779050648059,52.12,78238.23,0.0,1e-05,0.0,0.00271]
[1779050654100,52.12,78238.06,0.0,1e-05,0.0,0.00271]
[1779050659137,52.12,78239.99,0.0,1e-05,0.0,0.00272]
[1779050667192,52.12,78240.53,0.0,1e-05,0.0,0.00272]
[1779050673643,52.12,78238.99,0.0,1e-05,0.0,0.0027]
[1779050679277,52.12,78235.19,0.0,1e-05,0.0,0.00268]
[1779050684311,52.12,78233.73,0.0,1e-05,0.0,0.00268]
[1779050689346,52.12,78229.83,0.0,1e-05,0.0,0.00266]
[1779050694381,52.12,78226.24,0.0,1e-05,0.0,0.00264]
[1779050699416,52.12,78224.82,0.0,1e-05,0.0,0.00264]
[1779050704451,52.12,78225.65,0.0,1e-05,0.0,0.00264]
[1779050709485,52.12,78225.65,0.0,1e-05,0.0,0.00264]
[1779050714522,52.12,78225.87,0.0,1e-05,0.0,0.00264]
[1779050720569,52.12,78225.62,0.0,1e-05,0.0,0.00264]
[1779050731642,52.12,78225.64,0.0,1e-05,0.0,0.00263]
[1779050736677,52.12,78224.39,0.0,1e-05,0.0,0.00262]
[1779050744134,52.12,78224.38,0.0,1e-05,0.0,0.00262]
[1779050749769,52.12,78224.78,0.0,1e-05,0.0,0.00263]
[1779050754804,52.12,78229.67,0.0,1e-05,0.0,0.00265]
[1779050761853,52.12,78228.45,0.0,1e-05,0.0,0.00264]
[1779050768909,52.12,78227.45,0.0,1e-05,0.0,0.00264]
[1779050774344,52.12,78227.21,0.0,1e-05,0.0,0.00264]
[1779050784421,52.12,78227.09,0.0,1e-05,0.0,0.00264]
[1779050790053,52.12,78226.01,0.0,1e-05,0.0,0.00263]
[1779050796093,52.12,78228.32,0.0,1e-05,0.0,0.00263]
[1779050801128,52.12,78235.36,0.0,1e-05,0.0,0.00266]
[1779050806162,52.12,78237.42,0.0,1e-05,0.0,0.00267]
[1779050811197,52.12,78237.57,0.0,1e-05,0.0,0.00267]
[1779050818246,52.12,78237.59,0.0,1e-05,0.0,0.00267]
[1779050824703,52.12,78239.42,0.0,1e-05,0.0,0.00268]
[1779050831338,52.12,78238.01,0.0,1e-05,0.0,0.00267]
[1779050836373,52.12,78236.24,0.0,1e-05,0.0,0.00266]
[1779050841408,52.12,78237.37,0.0,1e-05,0.0,0.00267]
[1779050854912,52.12,78237.03,0.0,1e-05,0.0,0.00266]
[1779050860541,52.12,78236.41,0.0,1e-05,0.0,0.00265]
[1779050865576,52.12,78236.66,0.0,1e-05,0.0,0.00265]
[1779050870611,52.12,78232.73,0.0,1e-05,0.0,0.00264]
[1779050875646,52.12,78229.63,0.0,1e-05,0.0,0.00262]
[1779050880680,52.12,78226.04,0.0,1e-05,0.0,0.00261]
[1779050885720,52.12,78224.5,0.0,1e-05,0.0,0.0026]
[1779050890753,52.12,78222.65,0.0,1e-05,0.0,0.00259]
[1779050895788,52.12,78214.04,0.0,1e-05,0.0,0.00256]
[1779050900824,52.12,78211.61,0.0,1e-05,0.0,0.00255]
[1779050905858,52.12,78221.97,0.0,1e-05,0.0,0.00259]
[1779050910894,52.12,78222.29,0.0,1e-05,0.0,0.00259]
[1779050915928,52.12,78223.46,0.0,1e-05,0.0,0.00258]
[1779050920965,52.12,78223.52,0.0,1e-05,0.0,0.00259]
[1779050926001,52.12,78224.38,0.0,1e-05,0.0,0.00259]
[1779050932044,52.12,78225.86,0.0,1e-05,0.0,0.0026]
[1779050937079,52.12,78226.46,0.0,1e-05,0.0,0.0026]
[1779050942114,52.12,78228.93,0.0,1e-05,0.0,0.00261]
[1779050948157,52.12,78228.62,0.0,1e-05,0.0,0.00261]
[1779050954198,52.12,78228.26,0.0,1e-05,0.0,0.00261]
[1779050959233,52.12,78227.58,0.0,1e-05,0.0,0.0026]
[1779050964268,52.12,78227.29,0.0,1e-05,0.0,0.0026]
[1779050970325,52.12,78226.85,0.0,1e-05,0.0,0.0026]
[1779050975361,52.12,78227.65,0.0,1e-05,0.0,0.00259]
[1779050980398,52.12,78225.63,0.0,1e-05,0.0,0.00258]
[1779050985431,52.12,78225.54,0.0,1e-05,0.0,0.00258]
[1779050991474,52.12,78224.15,0.0,1e-05,0.0,0.00258]
[1779050996509,52.12,78222.86,0.0,1e-05,0.0,0.00257]
[1779051002553,52.12,78223.31,0.0,1e-05,0.0,0.00257]
[1779051016041,52.12,78228.59,0.0,1e-05,0.0,0.0026]
[1779051022693,52.12,78228.6,0.0,1e-05,0.0,0.0026]
[1779051030749,52.12,78227.43,0.0,1e-05,0.0,0.00259]
[1779051036181,52.12,78225.74,0.0,1e-05,0.0,0.00257]
[1779051044846,52.12,78226.12,0.0,1e-05,0.0,0.00257]
[1779051049881,52.12,78226.29,0.0,1e-05,0.0,0.00257]
[1779051054917,52.12,78225.88,0.0,1e-05,0.0,0.00257]
[1779051060958,52.12,78225.74,0.0,1e-05,0.0,0.00257]
[1779051066392,52.12,78226.02,0.0,1e-05,0.0,0.00257]
[1779051074052,52.12,78226.04,0.0,1e-05,0.0,0.00257]
[1779051079088,52.12,78225.71,0.0,1e-05,0.0,0.00257]
[1779051086531,52.12,78225.52,0.0,1e-05,0.0,0.00257]
[1779051092178,52.12,78225.46,0.0,1e-05,0.0,0.00256]
[1779051098220,52.12,78225.47,0.0,1e-05,0.0,0.00256]
[1779051104262,52.12,78225.44,0.0,1e-05,0.0,0.00256]
[1779051109297,52.12,78225.75,0.0,1e-05,0.0,0.00256]
[1779051115339,52.12,78226.76,0.0,1e-05,0.0,0.00256]
[1779051125409,52.12,78227.46,0.0,1e-05,0.0,0.00257]
[1779051131451,52.12,78228.65,0.0,1e-05,0.0,0.00257]
[1779051137493,52.12,78228.8,0.0,1e-05,0.0,0.00257]
[1779051143535,52.12,78228.38,0.0,1e-05,0.0,0.00257]
[1779051149577,52.12,78229.22,0.0,1e-05,0.0,0.00257]
[1779051154612,52.12,78229.44,0.0,1e-05,0.0,0.00256]
[1779051159647,52.12,78233.29,0.0,1e-05,0.0,0.00258]
[1779051164682,52.12,78233.77,0.0,1e-05,0.0,0.00258]
[1779051169718,52.12,78231.7,0.0,1e-05,0.0,0.00257]
[1779051174752,52.12,78229.05,0.0,1e-05,0.0,0.00256]
[1779051179787,52.12,78229.5,0.0,1e-05,0.0,0.00256]
[1779051184822,52.12,78230.8,0.0,1e-05,0.0,0.00257]
[1779051190864,52.12,78230.66,0.0,1e-05,0.0,0.00257]
[1779051197342,52.12,78230.98,0.0,1e-05,0.0,0.00257]
[1779051207412,52.12,78231.01,0.0,1e-05,0.0,0.00257]
[1779051217487,52.12,78230.87,0.0,1e-05,0.0,0.00256]
[1779051227557,52.12,78231.28,0.0,1e-05,0.0,0.00256]
[1779051231149,52.12,78214.94,0.0,1e-05,0.0,0.00249]
[1779051236182,52.12,78209.98,0.0,1e-05,0.0,0.00247]
[1779051241216,52.12,78209.59,0.0,1e-05,0.0,0.00247]
[1779051246251,52.12,78210.72,0.0,1e-05,0.0,0.00247]
[1779051251286,52.12,78222.04,0.0,1e-05,0.0,0.00252]
[1779051257770,52.12,78225.75,0.0,1e-05,0.0,0.00254]
[1779051263370,52.12,78222.91,0.0,1e-05,0.0,0.00252]
[1779051268406,52.12,78222.0,0.0,1e-05,0.0,0.00252]
[1779051274446,52.12,78220.03,0.0,1e-05,0.0,0.0025]
[1779051281495,52.12,78219.62,0.0,1e-05,0.0,0.0025]
[1779051287979,52.12,78218.57,0.0,1e-05,0.0,0.0025]
[1779051295591,52.12,78218.57,0.0,1e-05,0.0,0.0025]
[1779051300629,52.12,78218.58,0.0,1e-05,0.0,0.0025]
[1779051305664,52.12,78220.17,0.0,1e-05,0.0,0.0025]
[1779051310698,52.12,78221.24,0.0,1e-05,0.0,0.00251]
[1779051315735,52.12,78220.66,0.0,1e-05,0.0,0.0025]
[1779051320771,52.12,78221.7,0.0,1e-05,0.0,0.00251]
[1779051325807,52.12,78222.89,0.0,1e-05,0.0,0.00251]
[1779051330840,52.12,78223.72,0.0,1e-05,0.0,0.00252]
[1779051336882,52.12,78224.22,0.0,1e-05,0.0,0.00251]
[1779051341917,52.12,78223.54,0.0,1e-05,0.0,0.0025]
[1779051348408,52.12,78224.2,0.0,1e-05,0.0,0.00251]
[1779051354001,52.12,78218.13,0.0,1e-05,0.0,0.00248]
[1779051359037,52.12,78217.43,0.0,1e-05,0.0,0.00248]
[1779051364072,52.12,78218.73,0.0,1e-05,0.0,0.00248]
[1779051370115,52.12,78222.21,0.0,1e-05,0.0,0.0025]
[1779051375149,52.12,78220.87,0.0,1e-05,0.0,0.00249]
[1779051380184,52.12,78219.29,0.0,1e-05,0.0,0.00249]
[1779051386226,52.12,78218.54,0.0,1e-05,0.0,0.00248]
[1779051392268,52.12,78217.78,0.0,1e-05,0.0,0.00247]
[1779051397303,52.12,78217.32,0.0,1e-05,0.0,0.00247]
[1779051402338,52.12,78217.05,0.0,1e-05,0.0,0.00247]
[1779051408830,52.12,78216.86,0.0,1e-05,0.0,0.00247]
[1779051414427,52.12,78218.8,0.0,1e-05,0.0,0.00247]
[1779051419463,52.12,78220.66,0.0,1e-05,0.0,0.00248]
[1779051424500,52.12,78222.0,0.0,1e-05,0.0,0.00249]
[1779051429535,52.12,78222.69,0.0,1e-05,0.0,0.00249]
[1779051435576,52.12,78224.09,0.0,1e-05,0.0,0.0025]
[1779051440611,52.12,78224.65,0.0,1e-05,0.0,0.0025]
[1779051446653,52.12,78226.56,0.0,1e-05,0.0,0.00251]
[1779051451688,52.12,78226.86,0.0,1e-05,0.0,0.0025]
[1779051456724,52.12,78227.6,0.0,1e-05,0.0,0.0025]
[1779051461759,52.12,78227.44,0.0,1e-05,0.0,0.0025]
[1779051466794,52.12,78228.17,0.0,1e-05,0.0,0.0025]
[1779051474852,52.12,78228.45,0.0,1e-05,0.0,0.0025]
[1779051479888,52.12,78228.78,0.0,1e-05,0.0,0.0025]
[1779051484922,52.12,78239.44,0.0,1e-05,0.0,0.00255]
[1779051489958,52.12,78241.17,0.0,1e-05,0.0,0.00256]
[1779051494993,52.12,78239.56,0.0,1e-05,0.0,0.00255]
[1779051500028,52.12,78239.45,0.0,1e-05,0.0,0.00255]
[1779051506070,52.12,78239.12,0.0,1e-05,0.0,0.00255]
[1779051511105,52.12,78238.66,0.0,1e-05,0.0,0.00253]
[1779051516144,52.12,78238.36,0.0,1e-05,0.0,0.00253]
[1779051521177,52.12,78237.31,0.0,1e-05,0.0,0.00253]
[1779051529674,52.12,78237.16,0.0,1e-05,0.0,0.00253]
[1779051535275,52.12,78236.96,0.0,1e-05,0.0,0.00253]
[1779051542324,52.12,78236.86,0.0,1e-05,0.0,0.00253]
[1779051549814,52.12,78236.4,0.0,1e-05,0.0,0.00252]
[1779051558436,52.12,78236.56,0.0,1e-05,0.0,0.00252]
[1779051567500,52.12,78236.22,0.0,1e-05,0.0,0.00252]
[1779051573541,52.12,78236.18,0.0,1e-05,0.0,0.00251]
[1779051578579,52.12,78237.53,0.0,1e-05,0.0,0.00252]
[1779051584619,52.12,78237.92,0.0,1e-05,0.0,0.00252]
[1779051590095,52.12,78238.37,0.0,1e-05,0.0,0.00252]
[1779051595695,52.12,78236.9,0.0,1e-05,0.0,0.00251]
[1779051598716,52.12,78214.0,0.0,1e-05,0.0,0.00242]
[1779051603752,52.12,78199.44,0.0,1e-05,0.0,0.00236]
[1779051609794,52.12,78206.65,0.0,1e-05,0.0,0.00239]
[1779051614831,52.12,78203.69,0.0,1e-05,0.0,0.00238]
[1779051619866,52.12,78202.68,0.0,1e-05,0.0,0.00238]
[1779051624901,52.12,78201.59,0.0,1e-05,0.0,0.00237]
[1779051629936,52.12,78200.68,0.0,1e-05,0.0,0.00237]
[1779051634973,52.12,78200.52,0.0,1e-05,0.0,0.00236]
[1779051641016,52.12,78199.74,0.0,1e-05,0.0,0.00235]
[1779051646052,52.12,78198.86,0.0,1e-05,0.0,0.00235]
[1779051651086,52.12,78199.88,0.0,1e-05,0.0,0.00235]
[1779051656121,52.12,78199.82,0.0,1e-05,0.0,0.00235]
[1779051663171,52.12,78199.57,0.0,1e-05,0.0,0.00235]
[1779051671226,52.12,78200.81,0.0,1e-05,0.0,0.00236]
[1779051679285,52.12,78204.24,0.0,1e-05,0.0,0.00237]
[1779051684320,52.12,78205.63,0.0,1e-05,0.0,0.00238]
[1779051690829,52.12,78206.95,0.0,1e-05,0.0,0.00238]
[1779051696403,52.12,78209.35,0.0,1e-05,0.0,0.00238]
[1779051709494,52.12,78208.56,0.0,1e-05,0.0,0.00238]
[1779051714531,52.12,78209.31,0.0,1e-05,0.0,0.00238]
[1779051718559,52.12,78224.84,0.0,1e-05,0.0,0.00244]
[1779051723595,52.12,78228.32,0.0,1e-05,0.0,0.00246]
[1779051731112,52.12,78228.88,0.0,1e-05,0.0,0.00246]
[1779051741181,52.12,78218.91,0.0,1e-05,0.0,0.00242]
[1779051746755,52.12,78213.8,0.0,1e-05,0.0,0.0024]
[1779051755818,52.12,78208.34,0.0,1e-05,0.0,0.00237]
[1779051761321,52.12,78200.99,0.0,1e-05,0.0,0.00234]
[1779051766898,52.12,78188.18,0.0,1e-05,0.0,0.00229]
[1779051771933,52.12,78186.01,0.0,1e-05,0.0,0.00228]
[1779051778986,52.12,78186.17,0.0,1e-05,0.0,0.00228]
[1779051784021,52.12,78185.46,0.0,1e-05,0.0,0.00228]
[1779051790065,52.12,78184.12,0.0,1e-05,0.0,0.00227]
[1779051795098,52.12,78174.72,0.0,1e-05,0.0,0.00224]
[1779051800133,52.12,78174.06,0.0,1e-05,0.0,0.00223]
[1779051807183,52.12,78174.41,0.0,1e-05,0.0,0.00224]
[1779051812218,52.12,78172.61,0.0,1e-05,0.0,0.00222]
[1779051817253,52.12,78171.21,0.0,1e-05,0.0,0.00221]
[1779051824301,52.12,78171.74,0.0,1e-05,0.0,0.00222]
[1779051829336,52.12,78171.79,0.0,1e-05,0.0,0.00222]
[1779051836385,52.12,78171.29,0.0,1e-05,0.0,0.00221]
[1779051841420,52.12,78170.87,0.0,1e-05,0.0,0.00221]
[1779051846455,52.12,78169.46,0.0,1e-05,0.0,0.00221]
[1779051851491,52.12,78168.17,0.0,1e-05,0.0,0.0022]
[1779051856525,52.12,78167.69,0.0,1e-05,0.0,0.0022]
[1779051862027,52.12,78167.48,0.0,1e-05,0.0,0.0022]
[1779051867602,52.12,78168.11,0.0,1e-05,0.0,0.0022]
[1779051873644,52.12,78168.03,0.0,1e-05,0.0,0.00219]
[1779051878679,52.12,78168.03,0.0,1e-05,0.0,0.00219]
[1779051884721,52.12,78169.24,0.0,1e-05,0.0,0.0022]
[1779051889759,52.12,78171.89,0.0,1e-05,0.0,0.00221]
[1779051894793,52.12,78179.0,0.0,1e-05,0.0,0.00223]
[1779051899827,52.12,78181.08,0.0,1e-05,0.0,0.00224]
[1779051902311,52.12,78238.49,0.0,1e-05,0.0,0.00246]
[1779051904863,52.12,78177.42,0.0,1e-05,0.0,0.00223]
[1779051909898,52.12,78179.28,0.0,1e-05,0.0,0.00223]
[1779051914933,52.12,78179.92,0.0,1e-05,0.0,0.00224]
[1779051919968,52.12,78181.24,0.0,1e-05,0.0,0.00224]
[1779051925003,52.12,78182.22,0.0,1e-05,0.0,0.00224]
[1779051930038,52.12,78183.95,0.0,1e-05,0.0,0.00225]
[1779051935074,52.12,78179.78,0.0,1e-05,0.0,0.00222]
[1779051940112,52.12,78183.77,0.0,1e-05,0.0,0.00224]
[1779051945143,52.12,78184.35,0.0,1e-05,0.0,0.00224]
[1779051950179,52.12,78184.81,0.0,1e-05,0.0,0.00224]
[1779051955214,52.12,78186.73,0.0,1e-05,0.0,0.00225]
[1779051961255,52.12,78186.28,0.0,1e-05,0.0,0.00225]
[1779051967297,52.12,78186.91,0.0,1e-05,0.0,0.00225]
[1779051972333,52.12,78187.35,0.0,1e-05,0.0,0.00225]
[1779051977367,52.12,78186.33,0.0,1e-05,0.0,0.00225]
[1779051983409,52.12,78186.26,0.0,1e-05,0.0,0.00225]
[1779051988444,52.12,78186.54,0.0,1e-05,0.0,0.00225]
[1779051993479,52.12,78186.7,0.0,1e-05,0.0,0.00224]
[1779051999522,52.12,78186.61,0.0,1e-05,0.0,0.00224]
[1779052005565,52.12,78186.51,0.0,1e-05,0.0,0.00224]
[1779052011607,52.12,78187.23,0.0,1e-05,0.0,0.00224]
[1779052017648,52.12,78186.35,0.0,1e-05,0.0,0.00224]
[1779052022685,52.12,78186.23,0.0,1e-05,0.0,0.00224]
[1779052027718,52.12,78186.34,0.0,1e-05,0.0,0.00224]
[1779052033223,52.12,78186.26,0.0,1e-05,0.0,0.00224]
[1779052038798,52.12,78186.52,0.0,1e-05,0.0,0.00224]
[1779052043832,52.12,78186.16,0.0,1e-05,0.0,0.00224]
[1779052048866,52.12,78184.71,0.0,1e-05,0.0,0.00223]
[1779052053902,52.12,78184.47,0.0,1e-05,0.0,0.00222]
[1779052058936,52.12,78183.23,0.0,1e-05,0.0,0.00222]
[1779052063972,52.12,78182.86,0.0,1e-05,0.0,0.00222]
[1779052069009,52.12,78184.45,0.0,1e-05,0.0,0.00222]
[1779052074043,52.12,78185.2,0.0,1e-05,0.0,0.00222]
[1779052079079,52.12,78185.18,0.0,1e-05,0.0,0.00222]
[1779052084118,52.12,78184.55,0.0,1e-05,0.0,0.00222]
[1779052089155,52.12,78184.91,0.0,1e-05,0.0,0.00222]
[1779052094189,52.12,78185.0,0.0,1e-05,0.0,0.00222]
[1779052099224,52.12,78185.37,0.0,1e-05,0.0,0.00223]
[1779052104262,52.12,78185.39,0.0,1e-05,0.0,0.00223]
[1779052109294,52.12,78185.42,0.0,1e-05,0.0,0.00223]
[1779052115337,52.12,78185.34,0.0,1e-05,0.0,0.00221]
[1779052120371,52.12,78185.46,0.0,1e-05,0.0,0.00222]
[1779052125406,52.12,78186.21,0.0,1e-05,0.0,0.00222]
[1779052130441,52.12,78188.55,0.0,1e-05,0.0,0.00223]
[1779052135476,52.12,78193.78,0.0,1e-05,0.0,0.00225]
[1779052140511,52.12,78192.28,0.0,1e-05,0.0,0.00224]
[1779052145546,52.12,78189.53,0.0,1e-05,0.0,0.00223]
[1779052150581,52.12,78189.1,0.0,1e-05,0.0,0.00223]
[1779052155615,52.12,78190.02,0.0,1e-05,0.0,0.00223]
[1779052160652,52.12,78189.8,0.0,1e-05,0.0,0.00223]
[1779052165686,52.12,78188.84,0.0,1e-05,0.0,0.00223]
[1779052170721,52.12,78188.67,0.0,1e-05,0.0,0.00223]
[1779052175758,52.12,78188.32,0.0,1e-05,0.0,0.00222]
[1779052180791,52.12,78188.57,0.0,1e-05,0.0,0.00222]
[1779052186834,52.12,78188.57,0.0,1e-05,0.0,0.00222]
[1779052192875,52.12,78188.12,0.0,1e-05,0.0,0.00221]
[1779052197909,52.12,78187.77,0.0,1e-05,0.0,0.00221]
[1779052202944,52.12,78187.45,0.0,1e-05,0.0,0.00221]
[1779052207980,52.12,78187.67,0.0,1e-05,0.0,0.00221]
[1779052213016,52.12,78187.32,0.0,1e-05,0.0,0.00221]
[1779052218051,52.12,78187.36,0.0,1e-05,0.0,0.00221]
[1779052223086,52.12,78187.38,0.0,1e-05,0.0,0.00221]
[1779052228123,52.12,78186.98,0.0,1e-05,0.0,0.00221]
[1779052233157,52.12,78187.22,0.0,1e-05,0.0,0.0022]
[1779052238192,52.12,78194.99,0.0,1e-05,0.0,0.00223]
[1779052243227,52.12,78193.87,0.0,1e-05,0.0,0.00223]
[1779052248262,52.12,78192.88,0.0,1e-05,0.0,0.00222]
[1779052253300,52.12,78194.92,0.0,1e-05,0.0,0.00223]
[1779052261358,52.12,78201.42,0.0,1e-05,0.0,0.00225]
[1779052267401,52.12,78202.63,0.0,1e-05,0.0,0.00226]
[1779052274917,52.12,78204.93,0.0,1e-05,0.0,0.00227]
[1779052280495,52.12,78208.48,0.0,1e-05,0.0,0.00228]
[1779052285535,52.12,78209.88,0.0,1e-05,0.0,0.00229]
[1779052294593,52.12,78212.23,0.0,1e-05,0.0,0.00228]
[1779052299629,52.12,78214.43,0.0,1e-05,0.0,0.00229]
[1779052304664,52.12,78214.38,0.0,1e-05,0.0,0.00229]
[1779052309698,52.12,78214.24,0.0,1e-05,0.0,0.00229]
[1779052314734,52.12,78214.24,0.0,1e-05,0.0,0.00229]
[1779052321782,52.12,78212.53,0.0,1e-05,0.0,0.00229]
[1779052329838,52.12,78212.89,0.0,1e-05,0.0,0.00229]
[1779052334876,52.12,78212.59,0.0,1e-05,0.0,0.00229]
[1779052343936,52.12,78211.62,0.0,1e-05,0.0,0.00228]
[1779052349979,52.12,78209.78,0.0,1e-05,0.0,0.00228]
[1779052355014,52.12,78209.32,0.0,1e-05,0.0,0.00226]
[1779052360048,52.12,78208.73,0.0,1e-05,0.0,0.00226]
[1779052365083,52.12,78208.38,0.0,1e-05,0.0,0.00226]
[1779052371126,52.12,78210.6,0.0,1e-05,0.0,0.00227]
[1779052376161,52.12,78200.4,0.0,1e-05,0.0,0.00223]
[1779052381197,52.12,78195.58,0.0,1e-05,0.0,0.00221]
[1779052386232,52.12,78203.42,0.0,1e-05,0.0,0.00224]
[1779052391271,52.12,78206.67,0.0,1e-05,0.0,0.00225]
[1779052396305,52.12,78208.84,0.0,1e-05,0.0,0.00226]
[1779052401340,52.12,78209.57,0.0,1e-05,0.0,0.00226]
[1779052407381,52.12,78209.73,0.0,1e-05,0.0,0.00226]
[1779052413422,52.12,78209.31,0.0,1e-05,0.0,0.00225]
[1779052418459,52.12,78208.76,0.0,1e-05,0.0,0.00225]
[1779052425971,52.12,78208.93,0.0,1e-05,0.0,0.00225]
[1779052431555,52.12,78209.75,0.0,1e-05,0.0,0.00225]
[1779052436589,52.12,78211.11,0.0,1e-05,0.0,0.00226]
[1779052441623,52.12,78210.8,0.0,1e-05,0.0,0.00226]
[1779052446659,52.12,78221.61,0.0,1e-05,0.0,0.0023]
[1779052451697,52.12,78225.59,0.0,1e-05,0.0,0.00231]
[1779052456729,52.12,78226.59,0.0,1e-05,0.0,0.00232]
[1779052461782,52.12,78231.38,0.0,1e-05,0.0,0.00234]
[1779052467824,52.12,78230.14,0.0,1e-05,0.0,0.00233]
[1779052472859,52.12,78231.03,0.0,1e-05,0.0,0.00233]
[1779052477895,52.12,78231.47,0.0,1e-05,0.0,0.00233]
[1779052482931,52.12,78231.85,0.0,1e-05,0.0,0.00233]
[1779052488973,52.12,78233.11,0.0,1e-05,0.0,0.00233]
[1779052494008,52.12,78233.3,0.0,1e-05,0.0,0.00233]
[1779052501058,52.12,78233.08,0.0,1e-05,0.0,0.00233]
[1779052506092,52.12,78233.46,0.0,1e-05,0.0,0.00233]
[1779052511127,52.12,78227.97,0.0,1e-05,0.0,0.00231]
[1779052516162,52.12,78217.88,0.0,1e-05,0.0,0.00227]
[1779052521197,52.12,78215.67,0.0,1e-05,0.0,0.00227]
[1779052526232,52.12,78215.45,0.0,1e-05,0.0,0.00227]
[1779052531268,52.12,78215.58,0.0,1e-05,0.0,0.00226]
[1779052536745,52.12,78208.21,0.0,1e-05,0.0,0.00223]
[1779052543352,52.12,78200.13,0.0,1e-05,0.0,0.0022]
[1779052549394,52.12,78196.74,0.0,1e-05,0.0,0.00219]
[1779052555437,52.12,78200.34,0.0,1e-05,0.0,0.0022]
[1779052560473,52.12,78199.64,0.0,1e-05,0.0,0.0022]
[1779052565506,52.12,78197.75,0.0,1e-05,0.0,0.00219]
[1779052570543,52.12,78198.59,0.0,1e-05,0.0,0.00219]
[1779052575576,52.12,78198.16,0.0,1e-05,0.0,0.00219]
[1779052580614,52.12,78200.26,0.0,1e-05,0.0,0.0022]
[1779052585646,52.12,78206.32,0.0,1e-05,0.0,0.00222]
[1779052590683,52.12,78206.82,0.0,1e-05,0.0,0.00222]
[1779052595716,52.12,78206.83,0.0,1e-05,0.0,0.00221]
[1779052601759,52.12,78206.47,0.0,1e-05,0.0,0.00221]
[1779052607234,52.12,78206.36,0.0,1e-05,0.0,0.00221]
[1779052612835,52.12,78206.3,0.0,1e-05,0.0,0.00221]
[1779052617870,52.12,78206.08,0.0,1e-05,0.0,0.00221]
[1779052622905,52.12,78206.01,0.0,1e-05,0.0,0.00221]
[1779052627941,52.12,78205.8,0.0,1e-05,0.0,0.00221]
[1779052632976,52.12,78204.6,0.0,1e-05,0.0,0.0022]
[1779052639019,52.12,78204.74,0.0,1e-05,0.0,0.0022]
[1779052644054,52.12,78202.38,0.0,1e-05,0.0,0.0022]
[1779052649090,52.12,78196.63,0.0,1e-05,0.0,0.00217]
[1779052655135,52.12,78195.73,0.0,1e-05,0.0,0.00216]
[1779052660168,52.12,78191.51,0.0,1e-05,0.0,0.00215]
[1779052665201,52.12,78190.72,0.0,1e-05,0.0,0.00214]
[1779052671244,52.12,78190.42,0.0,1e-05,0.0,0.00214]
[1779052676280,52.12,78189.67,0.0,1e-05,0.0,0.00214]
[1779052683327,52.12,78189.59,0.0,1e-05,0.0,0.00214]
[1779052690376,52.12,78188.77,0.0,1e-05,0.0,0.00214]
[1779052695411,52.12,78187.92,0.0,1e-05,0.0,0.00213]
[1779052702462,52.12,78188.2,0.0,1e-05,0.0,0.00213]
[1779052707947,52.12,78187.34,0.0,1e-05,0.0,0.00213]
[1779052716560,52.12,78187.39,0.0,1e-05,0.0,0.00212]
[1779052721595,52.12,78199.14,0.0,1e-05,0.0,0.00216]
[1779052728087,52.12,78200.78,0.0,1e-05,0.0,0.00217]
[1779052733681,52.12,78201.9,0.0,1e-05,0.0,0.00217]
[1779052738715,52.12,78204.14,0.0,1e-05,0.0,0.00218]
[1779052743750,52.12,78202.09,0.0,1e-05,0.0,0.00217]
[1779052748785,52.12,78202.82,0.0,1e-05,0.0,0.00218]
[1779052753820,52.12,78203.05,0.0,1e-05,0.0,0.00218]
[1779052758855,52.12,78203.86,0.0,1e-05,0.0,0.00218]
[1779052763891,52.12,78204.14,0.0,1e-05,0.0,0.00218]
[1779052768924,52.12,78204.48,0.0,1e-05,0.0,0.00218]
[1779052773960,52.12,78211.69,0.0,1e-05,0.0,0.0022]
[1779052778999,52.12,78213.54,0.0,1e-05,0.0,0.00221]
[1779052784034,52.12,78218.36,0.0,1e-05,0.0,0.00222]
[1779052789070,52.12,78227.16,0.0,1e-05,0.0,0.00226]
[1779052794105,52.12,78234.0,0.0,1e-05,0.0,0.00228]
[1779052799140,52.12,78235.13,0.0,1e-05,0.0,0.00229]
[1779052809211,52.12,78235.23,0.0,1e-05,0.0,0.00229]
[1779052814246,52.12,78234.87,0.0,1e-05,0.0,0.00229]
[1779052819281,52.12,78236.51,0.0,1e-05,0.0,0.00229]
[1779052824316,52.12,78236.87,0.0,1e-05,0.0,0.00229]
[1779052829351,52.12,78237.13,0.0,1e-05,0.0,0.0023]
[1779052834387,52.12,78251.97,0.0,1e-05,0.0,0.00234]
[1779052839422,52.12,78256.98,0.0,1e-05,0.0,0.00236]
[1779052845465,52.12,78254.84,0.0,1e-05,0.0,0.00235]
[1779052850500,52.12,78256.89,0.0,1e-05,0.0,0.00236]
[1779052855534,52.12,78257.65,0.0,1e-05,0.0,0.00236]
[1779052861576,52.12,78259.26,0.0,1e-05,0.0,0.00237]
[1779052866611,52.12,78260.6,0.0,1e-05,0.0,0.00238]
[1779052871645,52.12,78260.97,0.0,1e-05,0.0,0.00238]
[1779052876681,52.12,78263.03,0.0,1e-05,0.0,0.00239]
[1779052881716,52.12,78263.89,0.0,1e-05,0.0,0.00239]
[1779052886752,52.12,78264.12,0.0,1e-05,0.0,0.00239]
[1779052891788,52.12,78264.85,0.0,1e-05,0.0,0.00238]
[1779052897829,52.12,78273.6,0.0,1e-05,0.0,0.00242]
[1779052902863,52.12,78278.7,0.0,1e-05,0.0,0.00244]
[1779052906899,52.12,78304.3,0.0,1e-05,0.0,0.00254]
[1779052911935,52.12,78304.36,0.0,1e-05,0.0,0.00254]
[1779052916970,52.12,78303.38,0.0,1e-05,0.0,0.00254]
[1779052922005,52.12,78305.7,0.0,1e-05,0.0,0.00255]
[1779052927041,52.12,78308.42,0.0,1e-05,0.0,0.00256]
[1779052932076,52.12,78313.44,0.0,1e-05,0.0,0.00258]
[1779052937111,52.12,78312.77,0.0,1e-05,0.0,0.00258]
[1779052942146,52.12,78311.84,0.0,1e-05,0.0,0.00258]
[1779052947181,52.12,78308.43,0.0,1e-05,0.0,0.00256]
[1779052952216,52.12,78303.92,0.0,1e-05,0.0,0.00253]
[1779052958258,52.12,78305.17,0.0,1e-05,0.0,0.00254]
[1779052963293,52.12,78307.1,0.0,1e-05,0.0,0.00254]
[1779052968328,52.12,78304.45,0.0,1e-05,0.0,0.00253]
[1779052973363,52.12,78301.09,0.0,1e-05,0.0,0.00252]
[1779052978398,52.12,78299.07,0.0,1e-05,0.0,0.00251]
[1779052983433,52.12,78297.07,0.0,1e-05,0.0,0.0025]
[1779052988468,52.12,78295.76,0.0,1e-05,0.0,0.0025]
[1779052993505,52.12,78292.43,0.0,1e-05,0.0,0.00248]
[1779052998543,52.12,78292.5,0.0,1e-05,0.0,0.00248]
[1779053003573,52.12,78294.9,0.0,1e-05,0.0,0.00249]
[1779053009615,52.12,78295.0,0.0,1e-05,0.0,0.00249]
[1779053014650,52.12,78295.62,0.0,1e-05,0.0,0.00248]
[1779053019687,52.12,78298.31,0.0,1e-05,0.0,0.0025]
[1779053030198,52.12,78299.22,0.0,1e-05,0.0,0.0025]
[1779053036808,52.12,78297.57,0.0,1e-05,0.0,0.00249]
[1779053041844,52.12,78297.36,0.0,1e-05,0.0,0.00249]
[1779053043858,52.12,78314.67,0.0,1e-05,0.0,0.00256]
[1779053044866,52.12,78333.86,0.0,1e-05,0.0,0.00265]
[1779053050342,52.12,78344.56,0.0,1e-05,0.0,0.00269]
[1779053055942,52.12,78347.95,0.0,1e-05,0.0,0.00271]
[1779053061985,52.12,78347.94,0.0,1e-05,0.0,0.00271]
[1779053067020,52.12,78348.21,0.0,1e-05,0.0,0.00271]
[1779053072054,52.12,78348.63,0.0,1e-05,0.0,0.0027]
[1779053078097,52.12,78352.28,0.0,1e-05,0.0,0.00272]
[1779053083133,52.12,78354.15,0.0,1e-05,0.0,0.00273]
[1779053088167,52.12,78354.78,0.0,1e-05,0.0,0.00273]
[1779053094208,52.12,78355.56,0.0,1e-05,0.0,0.00273]
[1779053100692,52.12,78356.67,0.0,1e-05,0.0,0.00274]
[1779053106293,52.12,78360.01,0.0,1e-05,0.0,0.00275]
[1779053111327,52.12,78363.96,0.0,1e-05,0.0,0.00277]
[1779053116362,52.12,78354.39,0.0,1e-05,0.0,0.00273]
[1779053121400,52.12,78344.29,0.0,1e-05,0.0,0.00268]
[1779053126433,52.12,78348.37,0.0,1e-05,0.0,0.0027]
[1779053131468,52.12,78348.44,0.0,1e-05,0.0,0.00269]
[1779053136503,52.12,78348.7,0.0,1e-05,0.0,0.00269]
[1779053143552,52.12,78349.11,0.0,1e-05,0.0,0.00269]
[1779053148587,52.12,78349.52,0.0,1e-05,0.0,0.00269]
[1779053153624,52.12,78350.2,0.0,1e-05,0.0,0.0027]
[1779053158658,52.12,78350.53,0.0,1e-05,0.0,0.0027]
[1779053163693,52.12,78349.87,0.0,1e-05,0.0,0.00269]
[1779053170747,52.12,78349.42,0.0,1e-05,0.0,0.00269]
[1779053175782,52.12,78349.74,0.0,1e-05,0.0,0.00269]
[1779053180817,52.12,78348.92,0.0,1e-05,0.0,0.00269]
[1779053185852,52.12,78344.32,0.0,1e-05,0.0,0.00267]
[1779053191894,52.12,78341.23,0.0,1e-05,0.0,0.00264]
[1779053196929,52.12,78342.39,0.0,1e-05,0.0,0.00265]
[1779053201964,52.12,78337.34,0.0,1e-05,0.0,0.00263]
[1779053207016,52.12,78337.45,0.0,1e-05,0.0,0.00263]
[1779053212053,52.12,78332.1,0.0,1e-05,0.0,0.0026]
[1779053217088,52.12,78331.73,0.0,1e-05,0.0,0.0026]
[1779053221538,52.12,78316.32,0.0,1e-05,0.0,0.00254]
[1779053227159,52.12,78307.94,0.0,1e-05,0.0,0.0025]
[1779053232193,52.12,78314.78,0.0,1e-05,0.0,0.00253]
[1779053237228,52.12,78316.84,0.0,1e-05,0.0,0.00254]
[1779053242263,52.12,78317.14,0.0,1e-05,0.0,0.00254]
[1779053247298,52.12,78323.86,0.0,1e-05,0.0,0.00257]
[1779053252335,52.12,78330.43,0.0,1e-05,0.0,0.00258]
[1779053258375,52.12,78330.69,0.0,1e-05,0.0,0.00259]
[1779053263411,52.12,78331.37,0.0,1e-05,0.0,0.00259]
[1779053268445,52.12,78331.08,0.0,1e-05,0.0,0.00259]
[1779053273481,52.12,78331.09,0.0,1e-05,0.0,0.00259]
[1779053278515,52.12,78330.78,0.0,1e-05,0.0,0.00259]
[1779053283550,52.12,78330.89,0.0,1e-05,0.0,0.00259]
[1779053288586,52.12,78328.6,0.0,1e-05,0.0,0.00258]
[1779053293621,52.12,78326.48,0.0,1e-05,0.0,0.00257]
[1779053298656,52.12,78324.37,0.0,1e-05,0.0,0.00256]
[1779053303691,52.12,78323.87,0.0,1e-05,0.0,0.00256]
[1779053308725,52.12,78323.15,0.0,1e-05,0.0,0.00255]
[1779053313760,52.12,78323.12,0.0,1e-05,0.0,0.00254]
[1779053319802,52.12,78321.48,0.0,1e-05,0.0,0.00253]
[1779053325845,52.12,78320.73,0.0,1e-05,0.0,0.00253]
[1779053330881,52.12,78318.96,0.0,1e-05,0.0,0.00252]
[1779053335916,52.12,78322.5,0.0,1e-05,0.0,0.00254]
[1779053340952,52.12,78324.1,0.0,1e-05,0.0,0.00255]
[1779053345986,52.12,78334.65,0.0,1e-05,0.0,0.00259]
[1779053352029,52.12,78334.66,0.0,1e-05,0.0,0.00259]
[1779053357065,52.12,78335.11,0.0,1e-05,0.0,0.00259]
[1779053362098,52.12,78336.64,0.0,1e-05,0.0,0.0026]
[1779053367133,52.12,78333.77,0.0,1e-05,0.0,0.00259]
[1779053372595,52.12,78331.48,0.0,1e-05,0.0,0.00257]
[1779053378210,52.12,78334.55,0.0,1e-05,0.0,0.00258]
[1779053383246,52.12,78339.66,0.0,1e-05,0.0,0.0026]
[1779053388281,52.12,78352.28,0.0,1e-05,0.0,0.00266]
[1779053393315,52.12,78355.23,0.0,1e-05,0.0,0.00267]
[1779053398351,52.12,78360.66,0.0,1e-05,0.0,0.00269]
[1779053403386,52.12,78367.65,0.0,1e-05,0.0,0.00272]
[1779053408421,52.12,78363.5,0.0,1e-05,0.0,0.00271]
[1779053413457,52.12,78359.41,0.0,1e-05,0.0,0.00269]
[1779053418491,52.12,78357.68,0.0,1e-05,0.0,0.00268]
[1779053423526,52.12,78357.1,0.0,1e-05,0.0,0.00268]
[1779053428564,52.12,78356.34,0.0,1e-05,0.0,0.00267]
[1779053433598,52.12,78355.91,0.0,1e-05,0.0,0.00266]
[1779053438636,52.12,78353.97,0.0,1e-05,0.0,0.00265]
[1779053443672,52.12,78353.36,0.0,1e-05,0.0,0.00265]
[1779053448707,52.12,78361.33,0.0,1e-05,0.0,0.00268]
[1779053453743,52.12,78361.82,0.0,1e-05,0.0,0.00269]
[1779053458782,52.12,78360.64,0.0,1e-05,0.0,0.00268]
[1779053463812,52.12,78359.91,0.0,1e-05,0.0,0.00268]
[1779053468848,52.12,78359.33,0.0,1e-05,0.0,0.00267]
[1779053473884,52.12,78358.09,0.0,1e-05,0.0,0.00267]
[1779053478918,52.12,78357.43,0.0,1e-05,0.0,0.00267]
[1779053483954,52.12,78356.07,0.0,1e-05,0.0,0.00266]
[1779053489995,52.12,78355.52,0.0,1e-05,0.0,0.00266]
[1779053497047,52.12,78355.63,0.0,1e-05,0.0,0.00265]
[1779053502083,52.12,78354.85,0.0,1e-05,0.0,0.00264]
[1779053510139,52.12,78354.7,0.0,1e-05,0.0,0.00264]
[1779053515173,52.12,78355.09,0.0,1e-05,0.0,0.00264]
[1779053520209,52.12,78354.8,0.0,1e-05,0.0,0.00264]
[1779053525243,52.12,78342.98,0.0,1e-05,0.0,0.00259]
[1779053531285,52.12,78341.97,0.0,1e-05,0.0,0.00259]
[1779053538341,52.12,78344.14,0.0,1e-05,0.0,0.0026]
[1779053543812,52.12,78345.27,0.0,1e-05,0.0,0.0026]
[1779053551426,52.12,78346.68,0.0,1e-05,0.0,0.00259]
[1779053556465,52.12,78334.74,0.0,1e-05,0.0,0.00254]
[1779053561495,52.12,78336.44,0.0,1e-05,0.0,0.00255]
[1779053566532,52.12,78339.44,0.0,1e-05,0.0,0.00256]
[1779053571566,52.12,78341.72,0.0,1e-05,0.0,0.00257]
[1779053576600,52.12,78342.07,0.0,1e-05,0.0,0.00258]
[1779053582643,52.12,78341.7,0.0,1e-05,0.0,0.00257]
[1779053590698,52.12,78344.06,0.0,1e-05,0.0,0.00258]
[1779053595733,52.12,78343.26,0.0,1e-05,0.0,0.00258]
[1779053600768,52.12,78340.49,0.0,1e-05,0.0,0.00257]
[1779053605803,52.12,78335.62,0.0,1e-05,0.0,0.00255]
[1779053610838,52.12,78330.98,0.0,1e-05,0.0,0.00253]
[1779053614305,52.12,78320.76,0.0,1e-05,0.0,0.00247]
[1779053619901,52.12,78329.87,0.0,1e-05,0.0,0.00251]
[1779053624937,52.12,78329.51,0.0,1e-05,0.0,0.00251]
[1779053629971,52.12,78330.41,0.0,1e-05,0.0,0.00251]
[1779053636014,52.12,78327.55,0.0,1e-05,0.0,0.0025]
[1779053641048,52.12,78328.48,0.0,1e-05,0.0,0.00251]
[1779053646083,52.12,78329.39,0.0,1e-05,0.0,0.00251]
[1779053651118,52.12,78329.75,0.0,1e-05,0.0,0.00251]
[1779053657161,52.12,78330.01,0.0,1e-05,0.0,0.00251]
[1779053662196,52.12,78331.5,0.0,1e-05,0.0,0.00252]
[1779053669245,52.12,78332.06,0.0,1e-05,0.0,0.00252]
[1779053674279,52.12,78334.1,0.0,1e-05,0.0,0.00252]
[1779053679315,52.12,78342.11,0.0,1e-05,0.0,0.00255]
[1779053684352,52.12,78357.17,0.0,1e-05,0.0,0.00262]
[1779053689386,52.12,78359.83,0.0,1e-05,0.0,0.00263]
[1779053694421,52.12,78361.93,0.0,1e-05,0.0,0.00264]
[1779053699456,52.12,78365.81,0.0,1e-05,0.0,0.00265]
[1779053704939,52.12,78358.41,0.0,1e-05,0.0,0.00262]
[1779053710533,52.12,78361.11,0.0,1e-05,0.0,0.00263]
[1779053715568,52.12,78360.27,0.0,1e-05,0.0,0.00263]
[1779053720604,52.12,78350.1,0.0,1e-05,0.0,0.00259]
[1779053725639,52.12,78350.56,0.0,1e-05,0.0,0.00259]
[1779053730675,52.12,78351.19,0.0,1e-05,0.0,0.00259]
[1779053735709,52.12,78351.71,0.0,1e-05,0.0,0.00258]
[1779053740747,52.12,78351.76,0.0,1e-05,0.0,0.00258]
[1779053745782,52.12,78350.51,0.0,1e-05,0.0,0.00258]
[1779053750816,52.12,78349.79,0.0,1e-05,0.0,0.00257]
[1779053755851,52.12,78355.94,0.0,1e-05,0.0,0.0026]
[1779053760887,52.12,78360.69,0.0,1e-05,0.0,0.00262]
[1779053765922,52.12,78359.75,0.0,1e-05,0.0,0.00262]
[1779053770958,52.12,78358.48,0.0,1e-05,0.0,0.00261]
[1779053775993,52.12,78370.2,0.0,1e-05,0.0,0.00266]
[1779053781030,52.12,78380.34,0.0,1e-05,0.0,0.00271]
[1779053787072,52.12,78383.54,0.0,1e-05,0.0,0.00272]
[1779053792109,52.12,78392.54,0.0,1e-05,0.0,0.00275]
[1779053797142,52.12,78397.9,0.0,1e-05,0.0,0.00277]
[1779053802178,52.12,78398.69,0.0,1e-05,0.0,0.00278]
[1779053807213,52.12,78397.39,0.0,1e-05,0.0,0.00277]
[1779053810235,52.12,78416.13,0.0,1e-05,0.0,0.00286]
[1779053815274,52.12,78397.77,0.0,1e-05,0.0,0.00277]
[1779053822319,52.12,78396.09,0.0,1e-05,0.0,0.00277]
[1779053827353,52.12,78396.81,0.0,1e-05,0.0,0.00277]
[1779053832389,52.12,78391.13,0.0,1e-05,0.0,0.00274]
[1779053837425,52.12,78367.66,0.0,1e-05,0.0,0.00264]
[1779053839439,52.12,78352.05,0.0,1e-05,0.0,0.00257]
[1779053845483,52.12,78362.06,0.0,1e-05,0.0,0.00261]
[1779053850517,52.12,78360.65,0.0,1e-05,0.0,0.00261]
[1779053855552,52.12,78358.97,0.0,1e-05,0.0,0.00259]
[1779053861595,52.12,78345.44,0.0,1e-05,0.0,0.00253]
[1779053865621,52.12,78327.76,0.0,1e-05,0.0,0.00246]
[1779053870657,52.12,78323.22,0.0,1e-05,0.0,0.00244]
[1779053875691,52.12,78325.04,0.0,1e-05,0.0,0.00245]
[1779053880726,52.12,78325.48,0.0,1e-05,0.0,0.00245]
[1779053886255,52.12,78335.88,0.0,1e-05,0.0,0.00249]
[1779053891805,52.12,78338.42,0.0,1e-05,0.0,0.0025]
[1779053896842,52.12,78345.1,0.0,1e-05,0.0,0.00253]
[1779053902885,52.12,78347.67,0.0,1e-05,0.0,0.00254]
[1779053916465,52.12,78349.65,0.0,1e-05,0.0,0.00254]
[1779053922017,52.12,78350.85,0.0,1e-05,0.0,0.00254]
[1779053927052,52.12,78351.49,0.0,1e-05,0.0,0.00254]
[1779053932089,52.12,78347.68,0.0,1e-05,0.0,0.00253]
[1779053938133,52.12,78348.66,0.0,1e-05,0.0,0.00253]
[1779053944172,52.12,78341.7,0.0,1e-05,0.0,0.0025]
[1779053951222,52.12,78330.06,0.0,1e-05,0.0,0.00246]
[1779053956745,52.12,78324.19,0.0,1e-05,0.0,0.00243]
[1779053963362,52.12,78319.13,0.0,1e-05,0.0,0.00241]
[1779053975443,52.12,78318.87,0.0,1e-05,0.0,0.0024]
[1779053985517,52.12,78320.31,0.0,1e-05,0.0,0.0024]
[1779053990551,52.12,78317.06,0.0,1e-05,0.0,0.00239]
[1779053995586,52.12,78316.6,0.0,1e-05,0.0,0.00239]
[1779054000621,52.12,78314.84,0.0,1e-05,0.0,0.00238]
[1779054005656,52.12,78329.99,0.0,1e-05,0.0,0.00244]
[1779054010692,52.12,78330.48,0.0,1e-05,0.0,0.00245]
[1779054013718,52.12,78311.76,0.0,1e-05,0.0,0.00237]
[1779054018751,52.12,78301.79,0.0,1e-05,0.0,0.00233]
[1779054023786,52.12,78300.83,0.0,1e-05,0.0,0.00233]
[1779054029828,52.12,78299.47,0.0,1e-05,0.0,0.00232]
[1779054034864,52.12,78309.98,0.0,1e-05,0.0,0.00235]
[1779054039899,52.12,78311.83,0.0,1e-05,0.0,0.00236]
[1779054044933,52.12,78313.72,0.0,1e-05,0.0,0.00237]
[1779054049995,52.12,78315.63,0.0,1e-05,0.0,0.00237]
[1779054056029,52.12,78320.07,0.0,1e-05,0.0,0.00239]
[1779054057463,52.12,78345.92,0.0,1e-05,0.0,0.0025]
[1779054063079,52.12,78354.62,0.0,1e-05,0.0,0.00253]
[1779054069122,52.12,78355.24,0.0,1e-05,0.0,0.00254]
[1779054074157,52.12,78362.48,0.0,1e-05,0.0,0.00257]
[1779054079191,52.12,78364.1,0.0,1e-05,0.0,0.00257]
[1779054084226,52.12,78364.07,0.0,1e-05,0.0,0.00257]
[1779054089262,52.12,78357.81,0.0,1e-05,0.0,0.00255]
[1779054095303,52.12,78354.26,0.0,1e-05,0.0,0.00252]
[1779054100352,52.12,78353.92,0.0,1e-05,0.0,0.00252]
[1779054107814,52.12,78352.79,0.0,1e-05,0.0,0.00251]
[1779054113436,52.12,78352.57,0.0,1e-05,0.0,0.00251]
[1779054119479,52.12,78352.27,0.0,1e-05,0.0,0.00251]
[1779054124513,52.12,78352.54,0.0,1e-05,0.0,0.00251]
[1779054129549,52.12,78352.33,0.0,1e-05,0.0,0.00251]
[1779054135590,52.12,78352.56,0.0,1e-05,0.0,0.00251]
[1779054140627,52.12,78352.85,0.0,1e-05,0.0,0.00252]
[1779054146669,52.12,78352.95,0.0,1e-05,0.0,0.00252]
[1779054151705,52.12,78351.08,0.0,1e-05,0.0,0.0025]
[1779054158177,52.12,78351.44,0.0,1e-05,0.0,0.0025]
[1779054163789,52.12,78337.38,0.0,1e-05,0.0,0.00244]
[1779054168824,52.12,78335.23,0.0,1e-05,0.0,0.00243]
[1779054173858,52.12,78336.5,0.0,1e-05,0.0,0.00244]
[1779054178893,52.12,78340.26,0.0,1e-05,0.0,0.00245]
[1779054183929,52.12,78341.38,0.0,1e-05,0.0,0.00246]
[1779054188963,52.12,78357.01,0.0,1e-05,0.0,0.00252]
[1779054193998,52.12,78357.19,0.0,1e-05,0.0,0.00252]
[1779054201047,52.12,78357.04,0.0,1e-05,0.0,0.00252]
[1779054208531,52.12,78356.42,0.0,1e-05,0.0,0.00252]
[1779054214138,52.12,78355.66,0.0,1e-05,0.0,0.0025]
[1779054220180,52.12,78355.44,0.0,1e-05,0.0,0.0025]
[1779054225215,52.12,78354.93,0.0,1e-05,0.0,0.0025]
[1779054230250,52.12,78356.6,0.0,1e-05,0.0,0.00251]
[1779054235287,52.12,78362.0,0.0,1e-05,0.0,0.00253]
[1779054240321,52.12,78361.24,0.0,1e-05,0.0,0.00253]
[1779054245357,52.12,78360.2,0.0,1e-05,0.0,0.00252]
[1779054250392,52.12,78359.61,0.0,1e-05,0.0,0.00252]
[1779054255427,52.12,78359.4,0.0,1e-05,0.0,0.00252]
[1779054260462,52.12,78357.39,0.0,1e-05,0.0,0.00251]
[1779054268951,52.12,78356.97,0.0,1e-05,0.0,0.00251]
[1779054276574,52.12,78355.71,0.0,1e-05,0.0,0.00249]
[1779054282616,52.12,78353.92,0.0,1e-05,0.0,0.00248]
[1779054287652,52.12,78353.91,0.0,1e-05,0.0,0.00248]
[1779054292686,52.12,78353.73,0.0,1e-05,0.0,0.00248]
[1779054297722,52.12,78352.62,0.0,1e-05,0.0,0.00248]
[1779054302756,52.12,78352.4,0.0,1e-05,0.0,0.00248]
[1779054307791,52.12,78352.6,0.0,1e-05,0.0,0.00248]
[1779054317861,52.12,78353.16,0.0,1e-05,0.0,0.00248]
[1779054323904,52.12,78352.75,0.0,1e-05,0.0,0.00248]
[1779054329370,52.12,78353.14,0.0,1e-05,0.0,0.00248]
[1779054338001,52.12,78353.14,0.0,1e-05,0.0,0.00247]
[1779054343037,52.12,78351.92,0.0,1e-05,0.0,0.00246]
[1779054348073,52.12,78351.39,0.0,1e-05,0.0,0.00246]
[1779054353106,52.12,78349.63,0.0,1e-05,0.0,0.00246]
[1779054358141,52.12,78349.9,0.0,1e-05,0.0,0.00246]
[1779054363175,52.12,78349.77,0.0,1e-05,0.0,0.00246]
[1779054368211,52.12,78349.92,0.0,1e-05,0.0,0.00246]
[1779054373246,52.12,78347.68,0.0,1e-05,0.0,0.00245]
[1779054378281,52.12,78339.96,0.0,1e-05,0.0,0.00242]
[1779054383316,52.12,78331.79,0.0,1e-05,0.0,0.00238]
[1779054388351,52.12,78333.21,0.0,1e-05,0.0,0.00239]
[1779054393387,52.12,78335.45,0.0,1e-05,0.0,0.00239]
[1779054398421,52.12,78338.27,0.0,1e-05,0.0,0.0024]
[1779054403456,52.12,78335.97,0.0,1e-05,0.0,0.00239]
[1779054408491,52.12,78331.95,0.0,1e-05,0.0,0.00237]
[1779054413526,52.12,78330.7,0.0,1e-05,0.0,0.00237]
[1779054418561,52.12,78327.05,0.0,1e-05,0.0,0.00235]
[1779054421583,52.12,78345.05,0.0,1e-05,0.0,0.00243]
[1779054426618,52.12,78357.85,0.0,1e-05,0.0,0.00248]
[1779054431655,52.12,78354.68,0.0,1e-05,0.0,0.00246]
[1779054436688,52.12,78355.55,0.0,1e-05,0.0,0.00247]
[1779054442730,52.12,78358.35,0.0,1e-05,0.0,0.00248]
[1779054450218,52.12,78355.84,0.0,1e-05,0.0,0.00247]
[1779054455821,52.12,78354.78,0.0,1e-05,0.0,0.00245]
[1779054460855,52.12,78354.34,0.0,1e-05,0.0,0.00245]
[1779054465890,52.12,78354.14,0.0,1e-05,0.0,0.00245]
[1779054472939,52.12,78354.02,0.0,1e-05,0.0,0.00245]
[1779054478982,52.12,78353.7,0.0,1e-05,0.0,0.00245]
[1779054485026,52.12,78358.96,0.0,1e-05,0.0,0.00247]
[1779054491066,52.12,78358.47,0.0,1e-05,0.0,0.00247]
[1779054496100,52.12,78359.51,0.0,1e-05,0.0,0.00247]
[1779054501136,52.12,78357.96,0.0,1e-05,0.0,0.00247]
[1779054506170,52.12,78358.7,0.0,1e-05,0.0,0.00247]
[1779054511205,52.12,78358.14,0.0,1e-05,0.0,0.00246]
[1779054516247,52.12,78357.93,0.0,1e-05,0.0,0.00246]
[1779054521283,52.12,78357.77,0.0,1e-05,0.0,0.00245]
[1779054526316,52.12,78358.73,0.0,1e-05,0.0,0.00246]
[1779054531352,52.12,78358.27,0.0,1e-05,0.0,0.00246]
[1779054536387,52.12,78358.72,0.0,1e-05,0.0,0.00246]
[1779054541423,52.12,78359.03,0.0,1e-05,0.0,0.00246]
[1779054547463,52.12,78358.48,0.0,1e-05,0.0,0.00246]
[1779054553506,52.12,78360.01,0.0,1e-05,0.0,0.00246]
[1779054558541,52.12,78363.78,0.0,1e-05,0.0,0.00248]
[1779054563576,52.12,78367.42,0.0,1e-05,0.0,0.00249]
[1779054567610,52.12,78387.38,0.0,1e-05,0.0,0.00258]
[1779054572644,52.12,78393.16,0.0,1e-05,0.0,0.00259]
[1779054577681,52.12,78389.08,0.0,1e-05,0.0,0.00257]
[1779054581130,52.12,78370.68,0.0,1e-05,0.0,0.0025]
[1779054584730,52.12,78355.04,0.0,1e-05,0.0,0.00243]
[1779054589769,52.12,78352.16,0.0,1e-05,0.0,0.00242]
[1779054594803,52.12,78346.84,0.0,1e-05,0.0,0.0024]
[1779054599838,52.12,78344.89,0.0,1e-05,0.0,0.00239]
[1779054604874,52.12,78343.27,0.0,1e-05,0.0,0.00238]
[1779054609908,52.12,78348.39,0.0,1e-05,0.0,0.00241]
[1779054614943,52.12,78361.21,0.0,1e-05,0.0,0.00246]
[1779054619980,52.12,78369.72,0.0,1e-05,0.0,0.00249]
[1779054625020,52.12,78373.55,0.0,1e-05,0.0,0.00251]
[1779054630056,52.12,78378.13,0.0,1e-05,0.0,0.00253]
[1779054635090,52.12,78381.99,0.0,1e-05,0.0,0.00253]
[1779054640125,52.12,78385.12,0.0,1e-05,0.0,0.00255]
[1779054645159,52.12,78383.09,0.0,1e-05,0.0,0.00254]
[1779054650195,52.12,78376.44,0.0,1e-05,0.0,0.00251]
[1779054655230,52.12,78369.46,0.0,1e-05,0.0,0.00248]
[1779054660264,52.12,78368.16,0.0,1e-05,0.0,0.00247]
[1779054665299,52.12,78364.47,0.0,1e-05,0.0,0.00246]
[1779054667314,52.12,78342.93,0.0,1e-05,0.0,0.00237]
[1779054672348,52.12,78348.58,0.0,1e-05,0.0,0.00239]
[1779054678393,52.12,78349.55,0.0,1e-05,0.0,0.0024]
[1779054683428,52.12,78350.18,0.0,1e-05,0.0,0.0024]
[1779054688463,52.12,78350.56,0.0,1e-05,0.0,0.0024]
[1779054693499,52.12,78351.39,0.0,1e-05,0.0,0.00239]
[1779054698535,52.12,78351.79,0.0,1e-05,0.0,0.0024]
[1779054703568,52.12,78352.26,0.0,1e-05,0.0,0.0024]
[1779054708603,52.12,78352.47,0.0,1e-05,0.0,0.0024]
[1779054713647,52.12,78352.62,0.0,1e-05,0.0,0.0024]
[1779054719681,52.12,78352.82,0.0,1e-05,0.0,0.0024]
[1779054724715,52.12,78352.95,0.0,1e-05,0.0,0.0024]
[1779054729750,52.12,78352.03,0.0,1e-05,0.0,0.0024]
[1779054735792,52.12,78352.26,0.0,1e-05,0.0,0.0024]
[1779054740827,52.12,78353.11,0.0,1e-05,0.0,0.0024]
[1779054745862,52.12,78350.64,0.0,1e-05,0.0,0.00239]
[1779054750897,52.12,78350.81,0.0,1e-05,0.0,0.00239]
[1779054757948,52.12,78350.75,0.0,1e-05,0.0,0.00238]
[1779054763988,52.12,78350.41,0.0,1e-05,0.0,0.00238]
[1779054770031,52.12,78351.13,0.0,1e-05,0.0,0.00238]
[1779054778086,52.12,78351.81,0.0,1e-05,0.0,0.00239]
[1779054783121,52.12,78352.08,0.0,1e-05,0.0,0.00239]
[1779054789164,52.12,78352.81,0.0,1e-05,0.0,0.00239]
[1779054795205,52.12,78351.98,0.0,1e-05,0.0,0.00239]
[1779054800240,52.12,78351.16,0.0,1e-05,0.0,0.00238]
[1779054805275,52.12,78350.4,0.0,1e-05,0.0,0.00238]
[1779054810311,52.12,78342.93,0.0,1e-05,0.0,0.00235]
[1779054816352,52.12,78344.4,0.0,1e-05,0.0,0.00234]
[1779054821387,52.12,78340.25,0.0,1e-05,0.0,0.00233]
[1779054829444,52.12,78342.21,0.0,1e-05,0.0,0.00234]
[1779054836493,52.12,78344.22,0.0,1e-05,0.0,0.00234]
[1779054842535,52.12,78345.74,0.0,1e-05,0.0,0.00235]
[1779054849585,52.12,78346.45,0.0,1e-05,0.0,0.00235]
[1779054855628,52.12,78347.28,0.0,1e-05,0.0,0.00236]
[1779054860662,52.12,78348.26,0.0,1e-05,0.0,0.00236]
[1779054865697,52.12,78347.25,0.0,1e-05,0.0,0.00236]
[1779054870732,52.12,78343.4,0.0,1e-05,0.0,0.00234]
[1779054875767,52.12,78339.48,0.0,1e-05,0.0,0.00231]
[1779054880803,52.12,78336.68,0.0,1e-05,0.0,0.0023]
[1779054885840,52.12,78333.9,0.0,1e-05,0.0,0.00229]
[1779054890875,52.12,78332.77,0.0,1e-05,0.0,0.00229]
[1779054895910,52.12,78330.88,0.0,1e-05,0.0,0.00228]
[1779054900945,52.12,78327.7,0.0,1e-05,0.0,0.00227]
[1779054905980,52.12,78332.43,0.0,1e-05,0.0,0.00229]
[1779054911015,52.12,78334.76,0.0,1e-05,0.0,0.0023]
[1779054916050,52.12,78337.79,0.0,1e-05,0.0,0.00231]
[1779054921085,52.12,78339.22,0.0,1e-05,0.0,0.00231]
[1779054926120,52.12,78344.51,0.0,1e-05,0.0,0.00233]
[1779054931155,52.12,78353.21,0.0,1e-05,0.0,0.00236]
[1779054936190,52.12,78354.39,0.0,1e-05,0.0,0.00236]
[1779054941225,52.12,78356.68,0.0,1e-05,0.0,0.00237]
[1779054946260,52.12,78357.94,0.0,1e-05,0.0,0.00238]
[1779054951295,52.12,78360.99,0.0,1e-05,0.0,0.00239]
[1779054957337,52.12,78362.52,0.0,1e-05,0.0,0.00239]
[1779054962372,52.12,78361.67,0.0,1e-05,0.0,0.00239]
[1779054967407,52.12,78364.12,0.0,1e-05,0.0,0.0024]
[1779054972442,52.12,78356.66,0.0,1e-05,0.0,0.00237]
[1779054977477,52.12,78354.4,0.0,1e-05,0.0,0.00236]
[1779054982513,52.12,78353.71,0.0,1e-05,0.0,0.00236]
[1779054987547,52.12,78354.86,0.0,1e-05,0.0,0.00236]
[1779054992582,52.12,78355.57,0.0,1e-05,0.0,0.00236]
[1779054997616,52.12,78355.72,0.0,1e-05,0.0,0.00236]
[1779055002652,52.12,78355.49,0.0,1e-05,0.0,0.00236]
[1779055007689,52.12,78355.15,0.0,1e-05,0.0,0.00235]
[1779055012722,52.12,78355.05,0.0,1e-05,0.0,0.00235]
[1779055017758,52.12,78355.31,0.0,1e-05,0.0,0.00235]
[1779055022794,52.12,78355.05,0.0,1e-05,0.0,0.00235]
[1779055027829,52.12,78355.02,0.0,1e-05,0.0,0.00235]
[1779055032864,52.12,78354.38,0.0,1e-05,0.0,0.00235]
[1779055037899,52.12,78355.03,0.0,1e-05,0.0,0.00235]
[1779055042934,52.12,78355.56,0.0,1e-05,0.0,0.00236]
[1779055047969,52.12,78354.66,0.0,1e-05,0.0,0.00235]
[1779055053006,52.12,78354.03,0.0,1e-05,0.0,0.00234]
[1779055058041,52.12,78353.99,0.0,1e-05,0.0,0.00234]
[1779055063075,52.12,78355.84,0.0,1e-05,0.0,0.00235]
[1779055068110,52.12,78355.66,0.0,1e-05,0.0,0.00235]
[1779055073146,52.12,78355.05,0.0,1e-05,0.0,0.00234]
[1779055078180,52.12,78354.68,0.0,1e-05,0.0,0.00234]
[1779055083215,52.12,78353.88,0.0,1e-05,0.0,0.00234]
[1779055088250,52.12,78353.89,0.0,1e-05,0.0,0.00234]
[1779055093286,52.12,78353.63,0.0,1e-05,0.0,0.00234]
[1779055098319,52.12,78354.04,0.0,1e-05,0.0,0.00234]
[1779055103354,52.12,78353.89,0.0,1e-05,0.0,0.00234]
[1779055108390,52.12,78354.04,0.0,1e-05,0.0,0.00234]
[1779055113425,52.12,78354.44,0.0,1e-05,0.0,0.00233]
[1779055118461,52.12,78353.91,0.0,1e-05,0.0,0.00233]
[1779055123494,52.12,78361.13,0.0,1e-05,0.0,0.00236]
[1779055128531,52.12,78362.59,0.0,1e-05,0.0,0.00236]
[1779055133565,52.12,78362.74,0.0,1e-05,0.0,0.00236]
[1779055138601,52.12,78361.19,0.0,1e-05,0.0,0.00236]
[1779055143636,52.12,78350.28,0.0,1e-05,0.0,0.00231]
[1779055148671,52.12,78337.06,0.0,1e-05,0.0,0.00226]
[1779055153706,52.12,78338.64,0.0,1e-05,0.0,0.00227]
[1779055158741,52.12,78341.23,0.0,1e-05,0.0,0.00228]
[1779055163778,52.12,78342.97,0.0,1e-05,0.0,0.00228]
[1779055168813,52.12,78344.45,0.0,1e-05,0.0,0.00229]
[1779055173848,52.12,78345.86,0.0,1e-05,0.0,0.00229]
[1779055178885,52.12,78338.76,0.0,1e-05,0.0,0.00226]
[1779055183918,52.12,78338.69,0.0,1e-05,0.0,0.00226]
[1779055188953,52.12,78345.2,0.0,1e-05,0.0,0.00228]
[1779055193988,52.12,78342.58,0.0,1e-05,0.0,0.00227]
[1779055199024,52.12,78343.49,0.0,1e-05,0.0,0.00228]
[1779055202054,52.12,78315.23,0.0,1e-05,0.0,0.00217]
[1779055205076,52.12,78338.13,0.0,1e-05,0.0,0.00226]
[1779055210111,52.12,78344.68,0.0,1e-05,0.0,0.00228]
[1779055215152,52.12,78343.9,0.0,1e-05,0.0,0.00228]
[1779055219174,52.12,78326.42,0.0,1e-05,0.0,0.00221]
[1779055224209,52.12,78323.89,0.0,1e-05,0.0,0.0022]
[1779055229244,52.12,78322.75,0.0,1e-05,0.0,0.0022]
[1779055234280,52.12,78327.46,0.0,1e-05,0.0,0.0022]
[1779055239314,52.12,78325.19,0.0,1e-05,0.0,0.0022]
[1779055244350,52.12,78315.91,0.0,1e-05,0.0,0.00216]
[1779055248378,52.12,78299.15,0.0,1e-05,0.0,0.0021]
[1779055253412,52.12,78289.52,0.0,1e-05,0.0,0.00207]
[1779055258448,52.12,78278.63,0.0,1e-05,0.0,0.00203]
[1779055263483,52.12,78274.61,0.0,1e-05,0.0,0.00202]
[1779055268518,52.12,78264.55,0.0,1e-05,0.0,0.00198]
[1779055273566,52.12,78245.55,0.0,1e-05,0.0,0.00192]
[1779055276022,52.12,78220.77,0.0,1e-05,0.0,0.00184]
[1779055281613,52.12,78209.27,0.0,1e-05,0.0,0.0018]
[1779055286648,52.12,78205.45,0.0,1e-05,0.0,0.00179]
[1779055291685,52.12,78204.25,0.0,1e-05,0.0,0.00178]
[1779055296718,52.12,78203.65,0.0,1e-05,0.0,0.00178]
[1779055301753,52.12,78209.16,0.0,1e-05,0.0,0.00179]
[1779055306788,52.12,78195.58,0.0,1e-05,0.0,0.00175]
[1779055311823,52.12,78197.24,0.0,1e-05,0.0,0.00176]
[1779055315852,52.12,78168.73,0.0,1e-05,0.0,0.00167]
[1779055320888,52.12,78167.23,0.0,1e-05,0.0,0.00167]
[1779055323909,52.12,78145.46,0.0,1e-05,0.0,0.00161]
[1779055324915,52.12,78123.67,0.0,1e-05,0.0,0.00155]
[1779055326936,52.12,78103.95,0.0,1e-05,0.0,0.0015]
[1779055327969,52.12,78075.26,0.0,1e-05,0.0,0.00142]
[1779055328981,52.12,78018.09,0.0,1e-05,0.0,0.00129]
[1779055329986,52.12,78035.26,0.0,1e-05,0.0,0.00133]
[1779055332001,52.12,78069.89,0.0,1e-05,0.0,0.00141]
[1779055337038,52.12,78064.27,0.0,1e-05,0.0,0.0014]
[1779055341064,52.12,78046.2,0.0,1e-05,0.0,0.00135]
[1779055346099,52.12,78050.49,0.0,1e-05,0.0,0.00136]
[1779055351134,52.12,78054.26,0.0,1e-05,0.0,0.00137]
[1779055353150,52.12,78079.39,0.0,1e-05,0.0,0.00143]
[1779055358183,52.12,78088.46,0.0,1e-05,0.0,0.00145]
[1779055363218,52.12,78087.85,0.0,1e-05,0.0,0.00145]
[1779055368253,52.12,78089.76,0.0,1e-05,0.0,0.00145]
[1779055373288,52.12,78095.57,0.0,1e-05,0.0,0.00147]
[1779055378328,52.12,78108.18,0.0,1e-05,0.0,0.0015]
[1779055383358,52.12,78119.4,0.0,1e-05,0.0,0.00153]
[1779055388393,52.12,78110.92,0.0,1e-05,0.0,0.00151]
[1779055392425,52.12,78093.04,0.0,1e-05,0.0,0.00146]
[1779055397460,52.12,78095.02,0.0,1e-05,0.0,0.00147]
[1779055399473,52.12,78116.27,0.0,1e-05,0.0,0.00152]
[1779055403502,52.12,78141.19,0.0,1e-05,0.0,0.00159]
[1779055406965,52.12,78164.26,0.0,1e-05,0.0,0.00165]
[1779055412570,52.12,78167.11,0.0,1e-05,0.0,0.00165]
[1779055417605,52.12,78173.44,0.0,1e-05,0.0,0.00167]
[1779055422639,52.12,78171.95,0.0,1e-05,0.0,0.00167]
[1779055427683,52.12,78173.79,0.0,1e-05,0.0,0.00167]
[1779055432710,52.12,78181.28,0.0,1e-05,0.0,0.00169]
[1779055437746,52.12,78178.44,0.0,1e-05,0.0,0.00169]
[1779055442782,52.12,78180.81,0.0,1e-05,0.0,0.00169]
[1779055447815,52.12,78182.37,0.0,1e-05,0.0,0.0017]
[1779055452850,52.12,78183.66,0.0,1e-05,0.0,0.0017]
[1779055457885,52.12,78187.01,0.0,1e-05,0.0,0.00171]
[1779055462920,52.12,78191.1,0.0,1e-05,0.0,0.00172]
[1779055467958,52.12,78187.21,0.0,1e-05,0.0,0.00171]
[1779055470980,52.12,78170.52,0.0,1e-05,0.0,0.00166]
[1779055476020,52.12,78181.77,0.0,1e-05,0.0,0.00169]
[1779055481049,52.12,78189.89,0.0,1e-05,0.0,0.00171]
[1779055486084,52.12,78207.96,0.0,1e-05,0.0,0.00177]
[1779055491120,52.12,78217.75,0.0,1e-05,0.0,0.00179]
[1779055496154,52.12,78215.42,0.0,1e-05,0.0,0.00179]
[1779055501189,52.12,78214.34,0.0,1e-05,0.0,0.00178]
[1779055506234,52.12,78219.52,0.0,1e-05,0.0,0.0018]
[1779055511270,52.12,78229.47,0.0,1e-05,0.0,0.00183]
[1779055517315,52.12,78218.83,0.0,1e-05,0.0,0.0018]
[1779055523356,52.12,78217.62,0.0,1e-05,0.0,0.00179]
[1779055526376,52.12,78200.28,0.0,1e-05,0.0,0.00174]
[1779055531410,52.12,78198.54,0.0,1e-05,0.0,0.00173]
[1779055537452,52.12,78212.54,0.0,1e-05,0.0,0.00177]
[1779055542487,52.12,78213.08,0.0,1e-05,0.0,0.00177]
[1779055547525,52.12,78213.65,0.0,1e-05,0.0,0.00177]
[1779055552560,52.12,78218.56,0.0,1e-05,0.0,0.00179]
[1779055558023,52.12,78228.05,0.0,1e-05,0.0,0.00182]
[1779055563635,52.12,78240.72,0.0,1e-05,0.0,0.00186]
[1779055568671,52.12,78250.96,0.0,1e-05,0.0,0.00189]
[1779055570684,52.12,78270.12,0.0,1e-05,0.0,0.00195]
[1779055575719,52.12,78266.67,0.0,1e-05,0.0,0.00194]
[1779055580756,52.12,78276.61,0.0,1e-05,0.0,0.00198]
[1779055585791,52.12,78271.28,0.0,1e-05,0.0,0.00196]
[1779055590827,52.12,78272.21,0.0,1e-05,0.0,0.00196]
[1779055595862,52.12,78272.8,0.0,1e-05,0.0,0.00195]
[1779055600897,52.12,78263.72,0.0,1e-05,0.0,0.00192]
[1779055605932,52.12,78268.12,0.0,1e-05,0.0,0.00194]
[1779055610967,52.12,78270.27,0.0,1e-05,0.0,0.00194]
[1779055616002,52.12,78269.53,0.0,1e-05,0.0,0.00194]
[1779055621037,52.12,78265.54,0.0,1e-05,0.0,0.00193]
[1779055626073,52.12,78263.64,0.0,1e-05,0.0,0.00192]
[1779055628515,52.12,78230.5,0.0,1e-05,0.0,0.00182]
[1779055634138,52.12,78230.45,0.0,1e-05,0.0,0.00182]
[1779055639167,52.12,78228.05,0.0,1e-05,0.0,0.00181]
[1779055644201,52.12,78217.99,0.0,1e-05,0.0,0.00178]
[1779055649236,52.12,78219.7,0.0,1e-05,0.0,0.00178]
[1779055654271,52.12,78231.76,0.0,1e-05,0.0,0.00181]
[1779055659306,52.12,78230.59,0.0,1e-05,0.0,0.00181]
[1779055660320,52.12,78212.75,0.0,1e-05,0.0,0.00175]
[1779055661321,52.12,78186.53,0.0,1e-05,0.0,0.00168]
[1779055666355,52.12,78179.81,0.0,1e-05,0.0,0.00166]
[1779055671390,52.12,78176.95,0.0,1e-05,0.0,0.00165]
[1779055676426,52.12,78174.06,0.0,1e-05,0.0,0.00164]
[1779055681460,52.12,78170.3,0.0,1e-05,0.0,0.00163]
[1779055684489,52.12,78149.24,0.0,1e-05,0.0,0.00157]
[1779055689524,52.12,78134.25,0.0,1e-05,0.0,0.00153]
[1779055694560,52.12,78133.88,0.0,1e-05,0.0,0.00153]
[1779055699596,52.12,78127.65,0.0,1e-05,0.0,0.00151]
[1779055704632,52.12,78136.67,0.0,1e-05,0.0,0.00154]
[1779055710679,52.12,78136.21,0.0,1e-05,0.0,0.00154]
[1779055715712,52.12,78135.5,0.0,1e-05,0.0,0.00153]
[1779055720748,52.12,78134.19,0.0,1e-05,0.0,0.00152]
[1779055725782,52.12,78133.42,0.0,1e-05,0.0,0.00152]
[1779055730818,52.12,78132.75,0.0,1e-05,0.0,0.00152]
[1779055735853,52.12,78124.06,0.0,1e-05,0.0,0.0015]
[1779055740887,52.12,78128.15,0.0,1e-05,0.0,0.00151]
[1779055745922,52.12,78132.1,0.0,1e-05,0.0,0.00152]
[1779055751964,52.12,78130.5,0.0,1e-05,0.0,0.00151]
[1779055758007,52.12,78128.83,0.0,1e-05,0.0,0.00151]
[1779055763043,52.12,78113.14,0.0,1e-05,0.0,0.00147]
[1779055768078,52.12,78112.21,0.0,1e-05,0.0,0.00147]
[1779055773113,52.12,78112.6,0.0,1e-05,0.0,0.00146]
[1779055778146,52.12,78108.02,0.0,1e-05,0.0,0.00145]
[1779055783182,52.12,78100.63,0.0,1e-05,0.0,0.00143]
[1779055788218,52.12,78100.98,0.0,1e-05,0.0,0.00143]
[1779055789711,52.12,78060.29,0.0,1e-05,0.0,0.00133]
[1779055791240,52.12,78044.68,0.0,1e-05,0.0,0.0013]
[1779055796276,52.12,78049.69,0.0,1e-05,0.0,0.00131]
[1779055801309,52.12,78049.94,0.0,1e-05,0.0,0.00131]
[1779055806345,52.12,78034.87,0.0,1e-05,0.0,0.00128]
[1779055810375,52.12,78018.67,0.0,1e-05,0.0,0.00124]
[1779055815412,52.12,78003.18,0.0,1e-05,0.0,0.00121]
[1779055820458,52.12,78009.96,0.0,1e-05,0.0,0.00122]
[1779055824477,52.12,77991.85,0.0,1e-05,0.0,0.00118]
[1779055825489,52.12,77957.58,0.0,0.0,0.0,0.00111]
[1779055830520,52.12,77938.83,0.0,0.0,0.0,0.00108]
[1779055835554,52.12,77926.37,0.0,0.0,0.0,0.00105]
[1779055837574,52.12,77909.56,0.0,0.0,0.0,0.00102]
[1779055842609,52.12,77898.55,0.0,0.0,0.0,0.001]
[1779055847642,52.12,77887.21,0.0,0.0,0.0,0.00098]
[1779055849656,52.12,77910.46,0.0,0.0,0.0,0.00102]
[1779055851670,52.12,77941.74,0.0,0.0,0.0,0.00108]
[1779055856705,52.12,77952.09,0.0,0.0,0.0,0.0011]
[1779055861744,52.12,77946.62,0.0,0.0,0.0,0.00109]
[1779055862750,52.12,77965.01,0.0,1e-05,0.0,0.00112]
[1779055867789,52.12,77963.4,0.0,0.0,0.0,0.00112]
[1779055869807,52.12,77982.56,0.0,1e-05,0.0,0.00116]
[1779055871818,52.12,78000.01,0.0,1e-05,0.0,0.00119]
[1779055876852,52.12,78001.58,0.0,1e-05,0.0,0.0012]
[1779055881887,52.12,77994.55,0.0,1e-05,0.0,0.00118]
[1779055885917,52.12,77979.0,0.0,1e-05,0.0,0.00115]
[1779055890950,52.12,77976.87,0.0,1e-05,0.0,0.00115]
[1779055895987,52.12,77978.18,0.0,1e-05,0.0,0.00114]
[1779055901022,52.12,77978.21,0.0,1e-05,0.0,0.00114]
[1779055904043,52.12,77998.59,0.0,1e-05,0.0,0.00119]
[1779055909079,52.12,78005.07,0.0,1e-05,0.0,0.0012]
[1779055914114,52.12,78004.21,0.0,1e-05,0.0,0.0012]
[1779055919150,52.12,78010.21,0.0,1e-05,0.0,0.00121]
[1779055924188,52.12,78022.52,0.0,1e-05,0.0,0.00124]
[1779055929221,52.12,78021.06,0.0,1e-05,0.0,0.00123]
[1779055934255,52.12,78020.33,0.0,1e-05,0.0,0.00123]
[1779055939328,52.12,78015.72,0.0,1e-05,0.0,0.00122]
[1779055940819,52.12,78031.12,0.0,1e-05,0.0,0.00126]
[1779055946358,52.12,78038.67,0.0,1e-05,0.0,0.00127]
[1779055951392,52.12,78048.88,0.0,1e-05,0.0,0.00129]
[1779055956427,52.12,78046.68,0.0,1e-05,0.0,0.00128]
[1779055960962,52.12,78021.19,0.0,1e-05,0.0,0.00123]
[1779055966506,52.12,78019.06,0.0,1e-05,0.0,0.00122]
[1779055971533,52.12,78015.31,0.0,1e-05,0.0,0.00121]
[1779055976567,52.12,78038.97,0.0,1e-05,0.0,0.00127]
[1779055981602,52.12,78037.49,0.0,1e-05,0.0,0.00126]
[1779055988651,52.12,78035.5,0.0,1e-05,0.0,0.00126]
[1779055993686,52.12,78032.57,0.0,1e-05,0.0,0.00125]
[1779055998721,52.12,78029.86,0.0,1e-05,0.0,0.00125]
[1779056003758,52.12,78038.24,0.0,1e-05,0.0,0.00126]
[1779056008796,52.12,78037.28,0.0,1e-05,0.0,0.00126]
[1779056014838,52.12,78032.71,0.0,1e-05,0.0,0.00125]
[1779056019875,52.12,78029.46,0.0,1e-05,0.0,0.00124]
[1779056024908,52.12,78028.99,0.0,1e-05,0.0,0.00124]
[1779056029943,52.12,78030.17,0.0,1e-05,0.0,0.00124]
[1779056034979,52.12,78031.63,0.0,1e-05,0.0,0.00124]
[1779056040022,52.12,78051.93,0.0,1e-05,0.0,0.00129]
[1779056045054,52.12,78052.5,0.0,1e-05,0.0,0.00129]
[1779056050088,52.12,78046.99,0.0,1e-05,0.0,0.00128]
[1779056055123,52.12,78046.69,0.0,1e-05,0.0,0.00128]
[1779056060158,52.12,78054.94,0.0,1e-05,0.0,0.0013]
[1779056065194,52.12,78054.67,0.0,1e-05,0.0,0.00129]
[1779056070228,52.12,78043.17,0.0,1e-05,0.0,0.00127]
[1779056075270,52.12,78038.26,0.0,1e-05,0.0,0.00125]
[1779056081813,52.12,78038.18,0.0,1e-05,0.0,0.00125]
[1779056088361,52.12,78038.28,0.0,1e-05,0.0,0.00125]
[1779056093397,52.12,78038.96,0.0,1e-05,0.0,0.00125]
[1779056098430,52.12,78038.87,0.0,1e-05,0.0,0.00125]
[1779056101974,52.12,78072.47,0.0,1e-05,0.0,0.00133]
[1779056105487,52.12,78045.47,0.0,1e-05,0.0,0.00127]
[1779056107503,52.12,78028.62,0.0,1e-05,0.0,0.00123]
[1779056112537,52.12,78023.04,0.0,1e-05,0.0,0.00122]
[1779056117572,52.12,78021.69,0.0,1e-05,0.0,0.00122]
[1779056122607,52.12,78021.53,0.0,1e-05,0.0,0.00122]
[1779056127641,52.12,78027.33,0.0,1e-05,0.0,0.00123]
[1779056132678,52.12,78026.88,0.0,1e-05,0.0,0.00122]
[1779056137713,52.12,78032.47,0.0,1e-05,0.0,0.00123]
[1779056142749,52.12,78042.08,0.0,1e-05,0.0,0.00125]
[1779056149798,52.12,78049.6,0.0,1e-05,0.0,0.00127]
[1779056154832,52.12,78051.42,0.0,1e-05,0.0,0.00127]
[1779056159868,52.12,78053.35,0.0,1e-05,0.0,0.00128]
[1779056164902,52.12,78038.36,0.0,1e-05,0.0,0.00125]
[1779056169937,52.12,78030.12,0.0,1e-05,0.0,0.00123]
[1779056174972,52.12,78034.28,0.0,1e-05,0.0,0.00124]
[1779056180013,52.12,78031.4,0.0,1e-05,0.0,0.00123]
[1779056185043,52.12,78032.37,0.0,1e-05,0.0,0.00123]
[1779056190078,52.12,78031.37,0.0,1e-05,0.0,0.00123]
[1779056195114,52.12,78032.13,0.0,1e-05,0.0,0.00123]
[1779056200149,52.12,78034.96,0.0,1e-05,0.0,0.00123]
[1779056205183,52.12,78037.07,0.0,1e-05,0.0,0.00124]
[1779056210218,52.12,78037.36,0.0,1e-05,0.0,0.00124]
[1779056215254,52.12,78026.96,0.0,1e-05,0.0,0.00121]
[1779056220299,52.12,78004.11,0.0,1e-05,0.0,0.00117]
[1779056222303,52.12,77981.25,0.0,1e-05,0.0,0.00112]
[1779056227340,52.12,77971.85,0.0,0.0,0.0,0.0011]
[1779056232896,52.12,77967.43,0.0,0.0,0.0,0.00109]
[1779056238416,52.12,77962.95,0.0,0.0,0.0,0.00109]
[1779056243451,52.12,77965.35,0.0,0.0,0.0,0.00109]
[1779056248487,52.12,77968.62,0.0,0.0,0.0,0.0011]
[1779056253521,52.12,77964.68,0.0,0.0,0.0,0.00108]
[1779056257551,52.12,77945.11,0.0,0.0,0.0,0.00105]
[1779056263105,52.12,77949.86,0.0,0.0,0.0,0.00106]
[1779056268627,52.12,77948.35,0.0,0.0,0.0,0.00105]
[1779056273662,52.12,77959.16,0.0,0.0,0.0,0.00107]
[1779056278699,52.12,77960.93,0.0,0.0,0.0,0.00108]
[1779056283733,52.12,77960.58,0.0,0.0,0.0,0.00108]
[1779056288769,52.12,77960.01,0.0,0.0,0.0,0.00107]
[1779056293803,52.12,77963.89,0.0,0.0,0.0,0.00108]
[1779056298839,52.12,77971.82,0.0,0.0,0.0,0.0011]
[1779056303876,52.12,77978.21,0.0,0.0,0.0,0.00111]
[1779056308911,52.12,77981.82,0.0,0.0,0.0,0.00112]
[1779056313946,52.12,77980.5,0.0,0.0,0.0,0.00111]
[1779056318981,52.12,77980.24,0.0,0.0,0.0,0.00111]
[1779056324021,52.12,77980.65,0.0,0.0,0.0,0.00111]
[1779056327039,52.12,77965.15,0.0,0.0,0.0,0.00108]
[1779056332074,52.12,77953.8,0.0,0.0,0.0,0.00106]
[1779056337109,52.12,77947.79,0.0,0.0,0.0,0.00105]
[1779056342143,52.12,77948.54,0.0,0.0,0.0,0.00105]
[1779056345166,52.12,77971.07,0.0,0.0,0.0,0.00109]
[1779056350201,52.12,77969.66,0.0,0.0,0.0,0.00109]
[1779056355236,52.12,77972.38,0.0,0.0,0.0,0.00109]
[1779056360273,52.12,77967.6,0.0,0.0,0.0,0.00108]
[1779056365306,52.12,77964.78,0.0,0.0,0.0,0.00108]
[1779056370342,52.12,77971.77,0.0,0.0,0.0,0.00109]
[1779056375375,52.12,77977.57,0.0,0.0,0.0,0.0011]
[1779056380425,52.12,77971.45,0.0,0.0,0.0,0.00109]
[1779056385460,52.12,77972.7,0.0,0.0,0.0,0.00109]
[1779056390496,52.12,77975.63,0.0,0.0,0.0,0.00109]
[1779056395532,52.12,77975.05,0.0,0.0,0.0,0.00109]
[1779056400567,52.12,77967.55,0.0,0.0,0.0,0.00108]
[1779056405605,52.12,77976.65,0.0,0.0,0.0,0.0011]
[1779056410638,52.12,77975.51,0.0,0.0,0.0,0.00109]
[1779056415674,52.12,77975.94,0.0,0.0,0.0,0.00109]
[1779056420708,52.12,77988.4,0.0,1e-05,0.0,0.00112]
[1779056425744,52.12,77990.45,0.0,1e-05,0.0,0.00112]
[1779056430783,52.12,77996.72,0.0,1e-05,0.0,0.00113]
[1779056434310,52.12,78018.19,0.0,1e-05,0.0,0.00117]
[1779056439844,52.12,78016.21,0.0,1e-05,0.0,0.00117]
[1779056444882,52.12,78013.77,0.0,1e-05,0.0,0.00116]
[1779056449914,52.12,78013.57,0.0,1e-05,0.0,0.00116]
[1779056455956,52.12,78012.75,0.0,1e-05,0.0,0.00116]
[1779056464522,52.12,78010.68,0.0,1e-05,0.0,0.00116]
[1779056470057,52.12,78002.84,0.0,1e-05,0.0,0.00114]
[1779056475092,52.12,77996.85,0.0,1e-05,0.0,0.00113]
[1779056480127,52.12,77996.23,0.0,1e-05,0.0,0.00113]
[1779056485161,52.12,77995.8,0.0,1e-05,0.0,0.00113]
[1779056490198,52.12,77995.06,0.0,1e-05,0.0,0.00113]
[1779056495238,52.12,77997.23,0.0,1e-05,0.0,0.00112]
[1779056500269,52.12,78007.91,0.0,1e-05,0.0,0.00115]
[1779056502287,52.12,78042.67,0.0,1e-05,0.0,0.00122]
[1779056508323,52.12,78051.6,0.0,1e-05,0.0,0.00124]
[1779056513360,52.12,78047.9,0.0,1e-05,0.0,0.00123]
[1779056518394,52.12,78046.64,0.0,1e-05,0.0,0.00123]
[1779056523429,52.12,78040.43,0.0,1e-05,0.0,0.00121]
[1779056528465,52.12,78032.9,0.0,1e-05,0.0,0.0012]
[1779056533499,52.12,78021.32,0.0,1e-05,0.0,0.00117]
[1779056538534,52.12,78007.58,0.0,1e-05,0.0,0.00114]
[1779056543569,52.12,78002.58,0.0,1e-05,0.0,0.00113]
[1779056548608,52.12,77989.11,0.0,0.0,0.0,0.00111]
[1779056553642,52.12,77986.76,0.0,0.0,0.0,0.0011]
[1779056558680,52.12,77980.06,0.0,0.0,0.0,0.00108]
[1779056563721,52.12,77990.79,0.0,0.0,0.0,0.00111]
[1779056568756,52.12,77996.75,0.0,1e-05,0.0,0.00112]
[1779056573790,52.12,77994.21,0.0,0.0,0.0,0.00111]
[1779056578830,52.12,77986.42,0.0,0.0,0.0,0.0011]
[1779056583860,52.12,77993.54,0.0,0.0,0.0,0.00111]
[1779056588895,52.12,77991.31,0.0,0.0,0.0,0.00111]
[1779056593930,52.12,78001.12,0.0,1e-05,0.0,0.00113]
[1779056598965,52.12,78001.7,0.0,1e-05,0.0,0.00113]
[1779056604001,52.12,77994.55,0.0,0.0,0.0,0.00111]
[1779056609044,52.12,77982.33,0.0,0.0,0.0,0.00109]
[1779056611057,52.12,77968.6,0.0,0.0,0.0,0.00106]
[1779056616094,52.12,77966.03,0.0,0.0,0.0,0.00105]
[1779056621131,52.12,77957.96,0.0,0.0,0.0,0.00104]
[1779056622136,52.12,77930.3,0.0,0.0,0.0,0.00099]
[1779056623144,52.12,77912.1,0.0,0.0,0.0,0.00096]
[1779056625653,52.12,77896.02,0.0,0.0,0.0,0.00093]
[1779056631200,52.12,77891.5,0.0,0.0,0.0,0.00092]
[1779056636236,52.12,77893.08,0.0,0.0,0.0,0.00092]
[1779056641270,52.12,77905.33,0.0,0.0,0.0,0.00095]
[1779056646307,52.12,77906.02,0.0,0.0,0.0,0.00095]
[1779056649328,52.12,77921.97,0.0,0.0,0.0,0.00097]
[1779056654366,52.12,77929.56,0.0,0.0,0.0,0.00099]
[1779056659402,52.12,77930.3,0.0,0.0,0.0,0.00099]
[1779056664437,52.12,77924.93,0.0,0.0,0.0,0.00098]
[1779056669472,52.12,77921.21,0.0,0.0,0.0,0.00097]
[1779056674511,52.12,77922.69,0.0,0.0,0.0,0.00097]
[1779056679545,52.12,77923.33,0.0,0.0,0.0,0.00097]
[1779056684581,52.12,77937.39,0.0,0.0,0.0,0.001]
[1779056689615,52.12,77932.85,0.0,0.0,0.0,0.00099]
[1779056694650,52.12,77935.82,0.0,0.0,0.0,0.00099]
[1779056700693,52.12,77935.98,0.0,0.0,0.0,0.00099]
[1779056703717,52.12,77912.84,0.0,0.0,0.0,0.00095]
[1779056708752,52.12,77913.14,0.0,0.0,0.0,0.00095]
[1779056713788,52.12,77913.07,0.0,0.0,0.0,0.00095]
[1779056718827,52.12,77914.07,0.0,0.0,0.0,0.00095]
[1779056723860,52.12,77907.67,0.0,0.0,0.0,0.00094]
[1779056728901,52.12,77905.35,0.0,0.0,0.0,0.00094]
[1779056733938,52.12,77904.46,0.0,0.0,0.0,0.00093]
[1779056738970,52.12,77904.59,0.0,0.0,0.0,0.00093]
[1779056744026,52.12,77915.67,0.0,0.0,0.0,0.00095]
[1779056746513,52.12,77934.87,0.0,0.0,0.0,0.00099]
[1779056752076,52.12,77933.61,0.0,0.0,0.0,0.00098]
[1779056757104,52.12,77931.54,0.0,0.0,0.0,0.00098]
[1779056762139,52.12,77925.86,0.0,0.0,0.0,0.00097]
[1779056764154,52.12,77941.72,0.0,0.0,0.0,0.001]
[1779056769189,52.12,77931.67,0.0,0.0,0.0,0.00098]
[1779056774223,52.12,77929.31,0.0,0.0,0.0,0.00098]
[1779056779258,52.12,77913.04,0.0,0.0,0.0,0.00095]
[1779056783287,52.12,77892.27,0.0,0.0,0.0,0.00091]
[1779056788321,52.12,77884.66,0.0,0.0,0.0,0.0009]
[1779056793356,52.12,77886.8,0.0,0.0,0.0,0.0009]
[1779056798393,52.12,77879.44,0.0,0.0,0.0,0.00089]
[1779056803427,52.12,77882.86,0.0,0.0,0.0,0.00089]
[1779056808462,52.12,77894.32,0.0,0.0,0.0,0.00091]
[1779056813498,52.12,77904.01,0.0,0.0,0.0,0.00093]
[1779056818535,52.12,77909.15,0.0,0.0,0.0,0.00094]
[1779056823570,52.12,77926.55,0.0,0.0,0.0,0.00097]
[1779056828606,52.12,77931.01,0.0,0.0,0.0,0.00097]
[1779056833641,52.12,77931.39,0.0,0.0,0.0,0.00097]
[1779056838675,52.12,77931.36,0.0,0.0,0.0,0.00097]
[1779056843710,52.12,77937.23,0.0,0.0,0.0,0.00098]
[1779056848751,52.12,77938.6,0.0,0.0,0.0,0.00099]
[1779056853783,52.12,77937.0,0.0,0.0,0.0,0.00098]
[1779056858822,52.12,77928.41,0.0,0.0,0.0,0.00096]
[1779056863853,52.12,77925.69,0.0,0.0,0.0,0.00096]
[1779056868890,52.12,77921.85,0.0,0.0,0.0,0.00095]
[1779056873925,52.12,77922.56,0.0,0.0,0.0,0.00095]
[1779056878960,52.12,77922.47,0.0,0.0,0.0,0.00095]
[1779056884001,52.12,77918.55,0.0,0.0,0.0,0.00095]
[1779056889031,52.12,77924.71,0.0,0.0,0.0,0.00096]
[1779056894066,52.12,77916.98,0.0,0.0,0.0,0.00094]
[1779056899104,52.12,77910.97,0.0,0.0,0.0,0.00093]
[1779056904138,52.12,77899.61,0.0,0.0,0.0,0.00092]
[1779056909173,52.12,77895.67,0.0,0.0,0.0,0.00091]
[1779056914209,52.12,77895.74,0.0,0.0,0.0,0.00091]
[1779056919244,52.12,77898.25,0.0,0.0,0.0,0.00091]
[1779056924279,52.12,77901.75,0.0,0.0,0.0,0.00091]
[1779056929313,52.12,77901.24,0.0,0.0,0.0,0.00091]
[1779056934354,52.12,77912.65,0.0,0.0,0.0,0.00093]
[1779056939384,52.12,77917.48,0.0,0.0,0.0,0.00094]
[1779056944419,52.12,77918.99,0.0,0.0,0.0,0.00094]
[1779056949455,52.12,77917.13,0.0,0.0,0.0,0.00094]
[1779056954489,52.12,77915.89,0.0,0.0,0.0,0.00094]
[1779056958004,52.12,77932.99,0.0,0.0,0.0,0.00097]
[1779056963552,52.12,77933.86,0.0,0.0,0.0,0.00097]
[1779056968587,52.12,77942.67,0.0,0.0,0.0,0.00098]
[1779056973622,52.12,77943.17,0.0,0.0,0.0,0.00098]
[1779056980672,52.12,77942.98,0.0,0.0,0.0,0.00098]
[1779056985707,52.12,77936.93,0.0,0.0,0.0,0.00097]
[1779056990741,52.12,77946.89,0.0,0.0,0.0,0.00099]
[1779056995790,52.12,77934.16,0.0,0.0,0.0,0.00096]
[1779057000812,52.12,77923.55,0.0,0.0,0.0,0.00095]
[1779057002829,52.12,77907.01,0.0,0.0,0.0,0.00092]
[1779057007860,52.12,77909.8,0.0,0.0,0.0,0.00092]
[1779057011888,52.12,77937.2,0.0,0.0,0.0,0.00097]
[1779057016924,52.12,77925.35,0.0,0.0,0.0,0.00095]
[1779057021958,52.12,77928.75,0.0,0.0,0.0,0.00096]
[1779057026994,52.12,77933.91,0.0,0.0,0.0,0.00096]
[1779057032029,52.12,77927.23,0.0,0.0,0.0,0.00095]
[1779057037070,52.12,77931.0,0.0,0.0,0.0,0.00095]
[1779057042099,52.12,77934.18,0.0,0.0,0.0,0.00096]
[1779057047135,52.12,77939.15,0.0,0.0,0.0,0.00097]
[1779057052171,52.12,77940.89,0.0,0.0,0.0,0.00097]
[1779057057208,52.12,77944.47,0.0,0.0,0.0,0.00098]
[1779057062241,52.12,77948.53,0.0,0.0,0.0,0.00098]
[1779057067278,52.12,77954.14,0.0,0.0,0.0,0.00099]
[1779057072311,52.12,77951.2,0.0,0.0,0.0,0.00099]
[1779057077346,52.12,77954.41,0.0,0.0,0.0,0.00099]
[1779057082437,52.12,77957.11,0.0,0.0,0.0,0.001]
[1779057084395,52.12,77983.15,0.0,0.0,0.0,0.00105]
[1779057087418,52.12,77999.59,0.0,0.0,0.0,0.00108]
[1779057088924,52.12,78018.2,0.0,0.0,0.0,0.00111]
[1779057094472,52.12,78018.78,0.0,0.0,0.0,0.00111]
[1779057099507,52.12,78010.54,0.0,0.0,0.0,0.00109]
[1779057104542,52.12,78017.85,0.0,0.0,0.0,0.00111]
[1779057109581,52.12,78015.04,0.0,0.0,0.0,0.0011]
[1779057114612,52.12,78011.83,0.0,0.0,0.0,0.0011]
[1779057119647,52.12,78011.64,0.0,0.0,0.0,0.0011]
[1779057124690,52.12,78012.41,0.0,0.0,0.0,0.0011]
[1779057129719,52.12,78004.85,0.0,0.0,0.0,0.00108]
[1779057131736,52.12,77987.98,0.0,0.0,0.0,0.00105]
[1779057136769,52.12,77989.2,0.0,0.0,0.0,0.00105]
[1779057143818,52.12,77983.88,0.0,0.0,0.0,0.00104]
[1779057149345,52.12,77977.11,0.0,0.0,0.0,0.00103]
[1779057154896,52.12,77979.54,0.0,0.0,0.0,0.00103]
[1779057162951,52.12,77981.12,0.0,0.0,0.0,0.00103]
[1779057170000,52.12,77975.65,0.0,0.0,0.0,0.00102]
[1779057175035,52.12,77974.76,0.0,0.0,0.0,0.00102]
[1779057181078,52.12,77973.77,0.0,0.0,0.0,0.00102]
[1779057186114,52.12,77964.68,0.0,0.0,0.0,0.001]
[1779057191147,52.12,77955.91,0.0,0.0,0.0,0.00099]
[1779057196182,52.12,77956.74,0.0,0.0,0.0,0.00099]
[1779057201217,52.12,77959.57,0.0,0.0,0.0,0.00099]
[1779057207259,52.12,77961.79,0.0,0.0,0.0,0.001]
[1779057212294,52.12,77965.26,0.0,0.0,0.0,0.001]
[1779057216323,52.12,77981.46,0.0,0.0,0.0,0.00103]
[1779057222365,52.12,77978.94,0.0,0.0,0.0,0.00102]
[1779057227399,52.12,77990.81,0.0,0.0,0.0,0.00104]
[1779057232435,52.12,77989.62,0.0,0.0,0.0,0.00104]
[1779057237471,52.12,77994.62,0.0,0.0,0.0,0.00105]
[1779057245528,52.12,77995.26,0.0,0.0,0.0,0.00105]
[1779057250562,52.12,77998.26,0.0,0.0,0.0,0.00106]
[1779057256611,52.12,78000.1,0.0,0.0,0.0,0.00106]
[1779057261650,52.12,78009.38,0.0,0.0,0.0,0.00108]
[1779057264666,52.12,78034.52,0.0,1e-05,0.0,0.00113]
[1779057270187,52.12,78056.41,0.0,1e-05,0.0,0.00117]
[1779057275740,52.12,78053.08,0.0,1e-05,0.0,0.00116]
[1779057281785,52.12,78053.13,0.0,1e-05,0.0,0.00116]
[1779057286816,52.12,78044.82,0.0,1e-05,0.0,0.00114]
[1779057291851,52.12,78045.46,0.0,1e-05,0.0,0.00115]
[1779057296888,52.12,78045.9,0.0,1e-05,0.0,0.00115]
[1779057301922,52.12,78030.64,0.0,1e-05,0.0,0.00112]
[1779057307964,52.12,78024.0,0.0,0.0,0.0,0.0011]
[1779057315044,52.12,78020.25,0.0,0.0,0.0,0.0011]
[1779057320539,52.12,78019.24,0.0,0.0,0.0,0.00109]
[1779057327129,52.12,78020.83,0.0,0.0,0.0,0.0011]
[1779057332164,52.12,78039.38,0.0,1e-05,0.0,0.00113]
[1779057337200,52.12,78045.22,0.0,1e-05,0.0,0.00114]
[1779057342234,52.12,78034.5,0.0,1e-05,0.0,0.00112]
[1779057347269,52.12,78034.3,0.0,1e-05,0.0,0.00112]
[1779057354318,52.12,78034.51,0.0,1e-05,0.0,0.00112]
[1779057359354,52.12,78037.45,0.0,1e-05,0.0,0.00112]
[1779057364391,52.12,78026.23,0.0,0.0,0.0,0.0011]
[1779057369424,52.12,78007.99,0.0,0.0,0.0,0.00107]
[1779057372445,52.12,77992.51,0.0,0.0,0.0,0.00104]
[1779057375468,52.12,77972.95,0.0,0.0,0.0,0.001]
[1779057380503,52.12,77960.59,0.0,0.0,0.0,0.00098]
[1779057385538,52.12,77970.04,0.0,0.0,0.0,0.001]
[1779057389566,52.12,77948.35,0.0,0.0,0.0,0.00096]
[1779057394603,52.12,77942.05,0.0,0.0,0.0,0.00094]
[1779057399640,52.12,77937.0,0.0,0.0,0.0,0.00093]
[1779057405682,52.12,77935.58,0.0,0.0,0.0,0.00093]
[1779057408702,52.12,77918.48,0.0,0.0,0.0,0.0009]
[1779057413741,52.12,77919.25,0.0,0.0,0.0,0.00091]
[1779057418775,52.12,77915.2,0.0,0.0,0.0,0.0009]
[1779057423816,52.12,77910.48,0.0,0.0,0.0,0.00089]
[1779057428845,52.12,77916.16,0.0,0.0,0.0,0.0009]
[1779057433877,52.12,77911.55,0.0,0.0,0.0,0.00089]
[1779057438912,52.12,77880.28,0.0,0.0,0.0,0.00084]
[1779057443949,52.12,77872.17,0.0,0.0,0.0,0.00083]
[1779057448983,52.12,77879.66,0.0,0.0,0.0,0.00084]
[1779057454019,52.12,77902.37,0.0,0.0,0.0,0.00087]
[1779057459053,52.12,77894.75,0.0,0.0,0.0,0.00086]
[1779057461556,52.12,77913.45,0.0,0.0,0.0,0.00089]
[1779057467109,52.12,77918.56,0.0,0.0,0.0,0.0009]
[1779057472144,52.12,77919.39,0.0,0.0,0.0,0.0009]
[1779057477180,52.12,77927.17,0.0,0.0,0.0,0.00091]
[1779057482216,52.12,77919.85,0.0,0.0,0.0,0.0009]
[1779057487250,52.12,77919.61,0.0,0.0,0.0,0.0009]
[1779057492285,52.12,77919.35,0.0,0.0,0.0,0.0009]
[1779057497327,52.12,77922.83,0.0,0.0,0.0,0.00091]
[1779057502356,52.12,77920.33,0.0,0.0,0.0,0.0009]
[1779057507394,52.12,77916.5,0.0,0.0,0.0,0.0009]
[1779057512427,52.12,77922.36,0.0,0.0,0.0,0.0009]
[1779057517461,52.12,77938.95,0.0,0.0,0.0,0.00093]
[1779057522496,52.12,77948.18,0.0,0.0,0.0,0.00094]
[1779057528539,52.12,77959.03,0.0,0.0,0.0,0.00096]
[1779057533574,52.12,77954.2,0.0,0.0,0.0,0.00095]
[1779057538608,52.12,77950.5,0.0,0.0,0.0,0.00095]
[1779057543643,52.12,77948.17,0.0,0.0,0.0,0.00094]
[1779057548680,52.12,77946.92,0.0,0.0,0.0,0.00094]
[1779057554720,52.12,77954.19,0.0,0.0,0.0,0.00095]
[1779057557741,52.12,77986.07,0.0,0.0,0.0,0.00101]
[1779057562776,52.12,77987.15,0.0,0.0,0.0,0.00101]
[1779057567811,52.12,77991.67,0.0,0.0,0.0,0.00102]
[1779057572846,52.12,77992.41,0.0,0.0,0.0,0.00102]
[1779057577882,52.12,77983.01,0.0,0.0,0.0,0.001]
[1779057582917,52.12,77980.25,0.0,0.0,0.0,0.00099]
[1779057587952,52.12,77966.54,0.0,0.0,0.0,0.00097]
[1779057592987,52.12,77966.95,0.0,0.0,0.0,0.00097]
[1779057598025,52.12,77963.65,0.0,0.0,0.0,0.00096]
[1779057603075,52.12,77965.6,0.0,0.0,0.0,0.00097]
[1779057607098,52.12,77982.34,0.0,0.0,0.0,0.001]
[1779057612618,52.12,77992.88,0.0,0.0,0.0,0.00102]
[1779057618175,52.12,78000.9,0.0,0.0,0.0,0.00103]
[1779057624217,52.12,78002.05,0.0,0.0,0.0,0.00103]
[1779057629254,52.12,78003.14,0.0,0.0,0.0,0.00104]
[1779057635296,52.12,78004.45,0.0,0.0,0.0,0.00103]
[1779057640331,52.12,78001.29,0.0,0.0,0.0,0.00103]
[1779057645370,52.12,78004.95,0.0,0.0,0.0,0.00103]
[1779057650401,52.12,78018.22,0.0,0.0,0.0,0.00106]
[1779057652899,52.12,78045.58,0.0,0.0,0.0,0.00111]
[1779057658463,52.12,78041.1,0.0,0.0,0.0,0.0011]
[1779057663498,52.12,78030.24,0.0,0.0,0.0,0.00108]
[1779057667526,52.12,78005.19,0.0,0.0,0.0,0.00103]
[1779057672561,52.12,78017.82,0.0,0.0,0.0,0.00106]
[1779057677596,52.12,78009.58,0.0,0.0,0.0,0.00104]
[1779057682636,52.12,78009.94,0.0,0.0,0.0,0.00104]
[1779057687667,52.12,78011.31,0.0,0.0,0.0,0.00104]
[1779057692701,52.12,78004.01,0.0,0.0,0.0,0.00103]
[1779057697737,52.12,78002.91,0.0,0.0,0.0,0.00102]
[1779057702771,52.12,78001.79,0.0,0.0,0.0,0.00102]
[1779057707806,52.12,77999.93,0.0,0.0,0.0,0.00102]
[1779057712841,52.12,77997.2,0.0,0.0,0.0,0.00101]
[1779057717876,52.12,77998.21,0.0,0.0,0.0,0.00102]
[1779057722911,52.12,77999.31,0.0,0.0,0.0,0.00102]
[1779057727947,52.12,78000.33,0.0,0.0,0.0,0.00102]
[1779057733990,52.12,78001.31,0.0,0.0,0.0,0.00102]
[1779057739023,52.12,78001.56,0.0,0.0,0.0,0.00102]
[1779057744058,52.12,78001.68,0.0,0.0,0.0,0.00102]
[1779057749093,52.12,78000.29,0.0,0.0,0.0,0.00102]
[1779057754129,52.12,77997.62,0.0,0.0,0.0,0.00101]
[1779057759163,52.12,77999.29,0.0,0.0,0.0,0.00101]
[1779057764199,52.12,77999.21,0.0,0.0,0.0,0.00101]
[1779057769236,52.12,77992.4,0.0,0.0,0.0,0.001]
[1779057774272,52.12,77990.19,0.0,0.0,0.0,0.001]
[1779057779307,52.12,77987.84,0.0,0.0,0.0,0.00099]
[1779057784342,52.12,77985.57,0.0,0.0,0.0,0.00099]
[1779057789377,52.12,77984.11,0.0,0.0,0.0,0.00099]
[1779057794412,52.12,77982.27,0.0,0.0,0.0,0.00098]
[1779057800455,52.12,77980.98,0.0,0.0,0.0,0.00098]
[1779057805489,52.12,77980.23,0.0,0.0,0.0,0.00098]
[1779057811531,52.12,77979.24,0.0,0.0,0.0,0.00097]
[1779057816567,52.12,77979.02,0.0,0.0,0.0,0.00097]
[1779057821601,52.12,77978.61,0.0,0.0,0.0,0.00097]
[1779057826637,52.12,77983.4,0.0,0.0,0.0,0.00098]
[1779057831672,52.12,77977.08,0.0,0.0,0.0,0.00097]
[1779057836707,52.12,77976.54,0.0,0.0,0.0,0.00097]
[1779057841743,52.12,77974.95,0.0,0.0,0.0,0.00096]
[1779057846777,52.12,77975.75,0.0,0.0,0.0,0.00097]
[1779057851817,52.12,77966.19,0.0,0.0,0.0,0.00095]
[1779057856852,52.12,77964.75,0.0,0.0,0.0,0.00095]
[1779057861888,52.12,77961.76,0.0,0.0,0.0,0.00094]
[1779057866921,52.12,77967.36,0.0,0.0,0.0,0.00095]
[1779057871955,52.12,77975.95,0.0,0.0,0.0,0.00096]
[1779057877998,52.12,77976.18,0.0,0.0,0.0,0.00096]
[1779057883033,52.12,77976.51,0.0,0.0,0.0,0.00096]
[1779057888068,52.12,77978.69,0.0,0.0,0.0,0.00097]
[1779057894110,52.12,77977.87,0.0,0.0,0.0,0.00096]
[1779057899145,52.12,77976.72,0.0,0.0,0.0,0.00096]
[1779057904179,52.12,77976.27,0.0,0.0,0.0,0.00096]
[1779057906194,52.12,77952.19,0.0,0.0,0.0,0.00092]
[1779057908209,52.12,77936.1,0.0,0.0,0.0,0.00089]
[1779057913244,52.12,77928.32,0.0,0.0,0.0,0.00088]
[1779057918282,52.12,77927.0,0.0,0.0,0.0,0.00088]
[1779057923317,52.12,77921.84,0.0,0.0,0.0,0.00087]
[1779057928351,52.12,77922.58,0.0,0.0,0.0,0.00087]
[1779057933386,52.12,77923.52,0.0,0.0,0.0,0.00087]
[1779057938422,52.12,77924.19,0.0,0.0,0.0,0.00087]
[1779057943456,52.12,77931.45,0.0,0.0,0.0,0.00088]
[1779057948491,52.12,77930.64,0.0,0.0,0.0,0.00088]
[1779057953529,52.12,77941.08,0.0,0.0,0.0,0.0009]
[1779057960577,52.12,77943.49,0.0,0.0,0.0,0.0009]
[1779057965614,52.12,77945.88,0.0,0.0,0.0,0.00091]
[1779057970648,52.12,77932.6,0.0,0.0,0.0,0.00088]
[1779057975682,52.12,77931.28,0.0,0.0,0.0,0.00088]
[1779057980717,52.12,77935.44,0.0,0.0,0.0,0.00089]
[1779057985753,52.12,77946.11,0.0,0.0,0.0,0.00091]
[1779057991795,52.12,77945.35,0.0,0.0,0.0,0.0009]
[1779057996831,52.12,77944.75,0.0,0.0,0.0,0.0009]
[1779058001866,52.12,77945.85,0.0,0.0,0.0,0.0009]
[1779058006903,52.12,77948.0,0.0,0.0,0.0,0.0009]
[1779058011937,52.12,77953.56,0.0,0.0,0.0,0.00091]
[1779058016971,52.12,77950.38,0.0,0.0,0.0,0.00091]
[1779058022008,52.12,77951.49,0.0,0.0,0.0,0.00091]
[1779058024022,52.12,77971.11,0.0,0.0,0.0,0.00094]
[1779058029057,52.12,77966.97,0.0,0.0,0.0,0.00094]
[1779058034091,52.12,77958.12,0.0,0.0,0.0,0.00092]
[1779058039126,52.12,77958.07,0.0,0.0,0.0,0.00092]
[1779058044161,52.12,77959.99,0.0,0.0,0.0,0.00092]
[1779058049196,52.12,77959.81,0.0,0.0,0.0,0.00092]
[1779058054232,52.12,77959.88,0.0,0.0,0.0,0.00092]
[1779058059267,52.12,77960.01,0.0,0.0,0.0,0.00092]
[1779058062290,52.12,77943.45,0.0,0.0,0.0,0.00089]
[1779058067323,52.12,77938.25,0.0,0.0,0.0,0.00088]
[1779058072358,52.12,77937.37,0.0,0.0,0.0,0.00088]
[1779058077393,52.12,77936.09,0.0,0.0,0.0,0.00088]
[1779058082430,52.12,77934.6,0.0,0.0,0.0,0.00088]
[1779058087464,52.12,77934.12,0.0,0.0,0.0,0.00088]
[1779058092500,52.12,77932.25,0.0,0.0,0.0,0.00087]
[1779058097535,52.12,77921.92,0.0,0.0,0.0,0.00086]
[1779058102570,52.12,77932.92,0.0,0.0,0.0,0.00088]
[1779058107605,52.12,77935.41,0.0,0.0,0.0,0.00088]
[1779058111636,52.12,77921.71,0.0,0.0,0.0,0.00085]
[1779058116676,52.12,77923.44,0.0,0.0,0.0,0.00086]
[1779058119690,52.12,77905.2,0.0,0.0,0.0,0.00083]
[1779058124727,52.12,77903.53,0.0,0.0,0.0,0.00083]
[1779058129763,52.12,77903.83,0.0,0.0,0.0,0.00083]
[1779058134795,52.12,77903.65,0.0,0.0,0.0,0.00083]
[1779058139831,52.12,77916.32,0.0,0.0,0.0,0.00085]
[1779058144866,52.12,77918.33,0.0,0.0,0.0,0.00085]
[1779058150912,52.12,77917.08,0.0,0.0,0.0,0.00085]
[1779058152923,52.12,77936.93,0.0,0.0,0.0,0.00088]
[1779058157957,52.12,77928.96,0.0,0.0,0.0,0.00086]
[1779058162992,52.12,77932.82,0.0,0.0,0.0,0.00087]
[1779058168028,52.12,77932.3,0.0,0.0,0.0,0.00087]
[1779058173067,52.12,77932.08,0.0,0.0,0.0,0.00086]
[1779058179105,52.12,77931.32,0.0,0.0,0.0,0.00086]
[1779058186154,52.12,77930.58,0.0,0.0,0.0,0.00086]
[1779058191189,52.12,77929.95,0.0,0.0,0.0,0.00086]
[1779058196821,52.12,77929.8,0.0,0.0,0.0,0.00086]
[1779058202267,52.12,77930.17,0.0,0.0,0.0,0.00086]
[1779058207302,52.12,77921.21,0.0,0.0,0.0,0.00085]
[1779058212341,52.12,77912.79,0.0,0.0,0.0,0.00084]
[1779058217374,52.12,77905.47,0.0,0.0,0.0,0.00082]
[1779058222409,52.12,77907.44,0.0,0.0,0.0,0.00083]
[1779058227444,52.12,77899.55,0.0,0.0,0.0,0.00082]
[1779058232479,52.12,77904.06,0.0,0.0,0.0,0.00082]
[1779058237514,52.12,77894.99,0.0,0.0,0.0,0.0008]
[1779058242551,52.12,77895.49,0.0,0.0,0.0,0.00081]
[1779058247584,52.12,77896.48,0.0,0.0,0.0,0.00081]
[1779058252619,52.12,77897.12,0.0,0.0,0.0,0.00081]
[1779058257654,52.12,77897.65,0.0,0.0,0.0,0.00081]
[1779058262693,52.12,77897.07,0.0,0.0,0.0,0.00081]
[1779058267725,52.12,77896.9,0.0,0.0,0.0,0.00081]
[1779058272760,52.12,77898.05,0.0,0.0,0.0,0.00081]
[1779058278824,52.12,77896.99,0.0,0.0,0.0,0.00081]
[1779058280823,52.12,77861.64,0.0,0.0,0.0,0.00076]
[1779058281829,52.12,77843.34,0.0,0.0,0.0,0.00073]
[1779058283846,52.12,77826.58,0.0,0.0,0.0,0.00071]
[1779058288876,52.12,77826.82,0.0,0.0,0.0,0.00071]
[1779058293910,52.12,77839.51,0.0,0.0,0.0,0.00072]
[1779058298947,52.12,77839.5,0.0,0.0,0.0,0.00072]
[1779058303980,52.12,77835.6,0.0,0.0,0.0,0.00072]
[1779058309020,52.12,77842.2,0.0,0.0,0.0,0.00073]
[1779058314054,52.12,77836.96,0.0,0.0,0.0,0.00072]
[1779058320096,52.12,77837.6,0.0,0.0,0.0,0.00072]
[1779058325133,52.12,77839.38,0.0,0.0,0.0,0.00072]
[1779058330168,52.12,77826.88,0.0,0.0,0.0,0.00071]
[1779058335202,52.12,77817.47,0.0,0.0,0.0,0.00069]
[1779058340237,52.12,77809.41,0.0,0.0,0.0,0.00068]
[1779058345275,52.12,77798.48,0.0,0.0,0.0,0.00067]
[1779058347289,52.12,77776.25,0.0,0.0,0.0,0.00064]
[1779058348296,52.12,77759.16,0.0,0.0,0.0,0.00062]
[1779058353331,52.12,77775.69,0.0,0.0,0.0,0.00064]
[1779058358370,52.12,77783.58,0.0,0.0,0.0,0.00065]
[1779058363403,52.12,77795.39,0.0,0.0,0.0,0.00066]
[1779058366424,52.12,77815.27,0.0,0.0,0.0,0.00069]
[1779058371460,52.12,77816.95,0.0,0.0,0.0,0.00069]
[1779058376496,52.12,77825.41,0.0,0.0,0.0,0.0007]
[1779058379518,52.12,77841.35,0.0,0.0,0.0,0.00072]
[1779058384558,52.12,77849.76,0.0,0.0,0.0,0.00073]
[1779058389594,52.12,77848.25,0.0,0.0,0.0,0.00073]
[1779058394628,52.12,77842.53,0.0,0.0,0.0,0.00072]
[1779058399666,52.12,77859.63,0.0,0.0,0.0,0.00075]
[1779058404699,52.12,77861.47,0.0,0.0,0.0,0.00075]
[1779058409734,52.12,77862.0,0.0,0.0,0.0,0.00075]
[1779058414768,52.12,77865.76,0.0,0.0,0.0,0.00075]
[1779058419803,52.12,77867.38,0.0,0.0,0.0,0.00075]
[1779058424838,52.12,77869.83,0.0,0.0,0.0,0.00076]
[1779058429873,52.12,77854.07,0.0,0.0,0.0,0.00073]
[1779058434910,52.12,77837.04,0.0,0.0,0.0,0.00071]
[1779058439945,52.12,77826.43,0.0,0.0,0.0,0.0007]
[1779058444979,52.12,77819.65,0.0,0.0,0.0,0.00069]
[1779058450015,52.12,77810.77,0.0,0.0,0.0,0.00068]
[1779058455050,52.12,77811.87,0.0,0.0,0.0,0.00068]
[1779058460085,52.12,77823.09,0.0,0.0,0.0,0.00069]
[1779058465119,52.12,77821.15,0.0,0.0,0.0,0.00069]
[1779058470158,52.12,77824.88,0.0,0.0,0.0,0.0007]
[1779058475189,52.12,77814.97,0.0,0.0,0.0,0.00068]
[1779058480224,52.12,77812.17,0.0,0.0,0.0,0.00068]
[1779058485259,52.12,77808.43,0.0,0.0,0.0,0.00067]
[1779058490294,52.12,77806.51,0.0,0.0,0.0,0.00067]
[1779058495329,52.12,77803.65,0.0,0.0,0.0,0.00067]
[1779058500364,52.12,77798.93,0.0,0.0,0.0,0.00066]
[1779058505399,52.12,77801.05,0.0,0.0,0.0,0.00066]
[1779058510441,52.12,77805.8,0.0,0.0,0.0,0.00067]
[1779058515476,52.12,77819.68,0.0,0.0,0.0,0.00069]
[1779058520513,52.12,77830.94,0.0,0.0,0.0,0.0007]
[1779058525546,52.12,77834.53,0.0,0.0,0.0,0.00071]
[1779058530581,52.12,77839.34,0.0,0.0,0.0,0.00071]
[1779058532603,52.12,77862.96,0.0,0.0,0.0,0.00074]
[1779058533609,52.12,77881.31,0.0,0.0,0.0,0.00076]
[1779058538645,52.12,77884.5,0.0,0.0,0.0,0.00077]
[1779058543681,52.12,77885.85,0.0,0.0,0.0,0.00077]
[1779058548718,52.12,77880.37,0.0,0.0,0.0,0.00076]
[1779058553754,52.12,77876.97,0.0,0.0,0.0,0.00076]
[1779058557786,52.12,77852.63,0.0,0.0,0.0,0.00073]
[1779058562817,52.12,77863.97,0.0,0.0,0.0,0.00074]
[1779058567852,52.12,77850.07,0.0,0.0,0.0,0.00072]
[1779058572887,52.12,77840.78,0.0,0.0,0.0,0.00071]
[1779058577922,52.12,77840.21,0.0,0.0,0.0,0.00071]
[1779058581958,52.12,77857.02,0.0,0.0,0.0,0.00073]
[1779058586996,52.12,77868.77,0.0,0.0,0.0,0.00075]
[1779058592030,52.12,77868.1,0.0,0.0,0.0,0.00074]
[1779058597065,52.12,77865.35,0.0,0.0,0.0,0.00074]
[1779058602100,52.12,77865.95,0.0,0.0,0.0,0.00074]
[1779058607135,52.12,77866.83,0.0,0.0,0.0,0.00074]
[1779058612170,52.12,77874.63,0.0,0.0,0.0,0.00075]
[1779058617209,52.12,77875.49,0.0,0.0,0.0,0.00075]
[1779058622241,52.12,77872.26,0.0,0.0,0.0,0.00075]
[1779058627281,52.12,77889.87,0.0,0.0,0.0,0.00077]
[1779058629898,52.12,77910.16,0.0,0.0,0.0,0.0008]
[1779058635332,52.12,77907.46,0.0,0.0,0.0,0.0008]
[1779058640368,52.12,77916.77,0.0,0.0,0.0,0.00081]
[1779058645402,52.12,77919.73,0.0,0.0,0.0,0.00081]
[1779058650438,52.12,77927.3,0.0,0.0,0.0,0.00083]
[1779058655472,52.12,77922.81,0.0,0.0,0.0,0.00081]
[1779058660511,52.12,77915.4,0.0,0.0,0.0,0.0008]
[1779058665546,52.12,77914.46,0.0,0.0,0.0,0.0008]
[1779058670581,52.12,77915.08,0.0,0.0,0.0,0.0008]
[1779058675616,52.12,77911.35,0.0,0.0,0.0,0.0008]
[1779058680650,52.12,77910.08,0.0,0.0,0.0,0.0008]
[1779058685686,52.12,77885.57,0.0,0.0,0.0,0.00076]
[1779058690721,52.12,77877.31,0.0,0.0,0.0,0.00075]
[1779058695756,52.12,77874.39,0.0,0.0,0.0,0.00075]
[1779058700792,52.12,77877.45,0.0,0.0,0.0,0.00075]
[1779058705827,52.12,77883.89,0.0,0.0,0.0,0.00076]
[1779058710863,52.12,77881.83,0.0,0.0,0.0,0.00076]
[1779058715903,52.12,77885.16,0.0,0.0,0.0,0.00076]
[1779058720933,52.12,77888.37,0.0,0.0,0.0,0.00076]
[1779058725969,52.12,77888.64,0.0,0.0,0.0,0.00076]
[1779058731003,52.12,77889.34,0.0,0.0,0.0,0.00076]
[1779058736038,52.12,77904.83,0.0,0.0,0.0,0.00078]
[1779058741075,52.12,77902.43,0.0,0.0,0.0,0.00078]
[1779058746108,52.12,77901.81,0.0,0.0,0.0,0.00078]
[1779058751145,52.12,77911.67,0.0,0.0,0.0,0.00079]
[1779058756182,52.12,77917.17,0.0,0.0,0.0,0.0008]
[1779058761217,52.12,77915.19,0.0,0.0,0.0,0.0008]
[1779058766252,52.12,77913.16,0.0,0.0,0.0,0.0008]
[1779058771287,52.12,77914.63,0.0,0.0,0.0,0.00079]
[1779058776322,52.12,77925.42,0.0,0.0,0.0,0.00081]
[1779058781358,52.12,77931.03,0.0,0.0,0.0,0.00082]
[1779058786399,52.12,77932.87,0.0,0.0,0.0,0.00082]
[1779058791429,52.12,77925.71,0.0,0.0,0.0,0.00081]
[1779058796463,52.12,77925.16,0.0,0.0,0.0,0.00081]
[1779058801558,52.12,77927.34,0.0,0.0,0.0,0.00081]
[1779058803535,52.12,77897.76,0.0,0.0,0.0,0.00077]
[1779058808573,52.12,77900.05,0.0,0.0,0.0,0.00077]
[1779058813606,52.12,77879.16,0.0,0.0,0.0,0.00074]
[1779058818642,52.12,77879.86,0.0,0.0,0.0,0.00075]
[1779058823677,52.12,77880.95,0.0,0.0,0.0,0.00075]
[1779058828712,52.12,77883.39,0.0,0.0,0.0,0.00075]
[1779058833747,52.12,77878.68,0.0,0.0,0.0,0.00074]
[1779058838782,52.12,77894.07,0.0,0.0,0.0,0.00076]
[1779058843818,52.12,77903.4,0.0,0.0,0.0,0.00077]
[1779058848852,52.12,77903.22,0.0,0.0,0.0,0.00077]
[1779058853887,52.12,77901.48,0.0,0.0,0.0,0.00077]
[1779058858923,52.12,77910.17,0.0,0.0,0.0,0.00078]
[1779058863958,52.12,77923.6,0.0,0.0,0.0,0.0008]
[1779058868992,52.12,77921.46,0.0,0.0,0.0,0.0008]
[1779058874027,52.12,77916.51,0.0,0.0,0.0,0.00079]
[1779058879062,52.12,77917.86,0.0,0.0,0.0,0.00079]
[1779058881079,52.12,77895.45,0.0,0.0,0.0,0.00076]
[1779058883100,52.12,77876.11,0.0,0.0,0.0,0.00074]
[1779058885114,52.12,77859.13,0.0,0.0,0.0,0.00071]
[1779058890152,52.12,77872.81,0.0,0.0,0.0,0.00073]
[1779058895185,52.12,77876.84,0.0,0.0,0.0,0.00073]
[1779058900220,52.12,77884.41,0.0,0.0,0.0,0.00074]
[1779058905255,52.12,77886.24,0.0,0.0,0.0,0.00075]
[1779058910290,52.12,77883.72,0.0,0.0,0.0,0.00074]
[1779058915325,52.12,77879.0,0.0,0.0,0.0,0.00074]
[1779058920360,52.12,77888.87,0.0,0.0,0.0,0.00075]
[1779058925395,52.12,77898.59,0.0,0.0,0.0,0.00076]
[1779058930432,52.12,77896.92,0.0,0.0,0.0,0.00076]
[1779058935466,52.12,77886.07,0.0,0.0,0.0,0.00075]
[1779058940500,52.12,77881.2,0.0,0.0,0.0,0.00074]
[1779058941507,52.12,77864.62,0.0,0.0,0.0,0.00072]
[1779058946542,52.12,77848.13,0.0,0.0,0.0,0.0007]
[1779058951579,52.12,77854.81,0.0,0.0,0.0,0.0007]
[1779058956613,52.12,77861.49,0.0,0.0,0.0,0.00071]
[1779058961648,52.12,77863.14,0.0,0.0,0.0,0.00071]
[1779058966684,52.12,77867.98,0.0,0.0,0.0,0.00072]
[1779058971720,52.12,77870.19,0.0,0.0,0.0,0.00072]
[1779058976751,52.12,77879.49,0.0,0.0,0.0,0.00073]
[1779058982411,52.12,77880.04,0.0,0.0,0.0,0.00073]
[1779058987841,52.12,77883.69,0.0,0.0,0.0,0.00074]
[1779058989851,52.12,77904.51,0.0,0.0,0.0,0.00077]
[1779058994887,52.12,77905.39,0.0,0.0,0.0,0.00077]
[1779058999920,52.12,77896.36,0.0,0.0,0.0,0.00076]
[1779059004955,52.12,77894.42,0.0,0.0,0.0,0.00075]
[1779059009996,52.12,77897.63,0.0,0.0,0.0,0.00076]
[1779059015033,52.12,77896.03,0.0,0.0,0.0,0.00075]
[1779059020069,52.12,77899.8,0.0,0.0,0.0,0.00076]
[1779059025100,52.12,77901.53,0.0,0.0,0.0,0.00076]
[1779059030155,52.12,77904.6,0.0,0.0,0.0,0.00076]
[1779059036179,52.12,77910.77,0.0,0.0,0.0,0.00077]
[1779059041214,52.12,77919.36,0.0,0.0,0.0,0.00078]
[1779059046249,52.12,77908.5,0.0,0.0,0.0,0.00077]
[1779059051286,52.12,77900.07,0.0,0.0,0.0,0.00076]
[1779059056321,52.12,77899.23,0.0,0.0,0.0,0.00076]
[1779059061356,52.12,77895.77,0.0,0.0,0.0,0.00075]
[1779059067398,52.12,77897.1,0.0,0.0,0.0,0.00075]
[1779059072435,52.12,77899.39,0.0,0.0,0.0,0.00075]
[1779059077470,52.12,77897.4,0.0,0.0,0.0,0.00075]
[1779059079482,52.12,77879.39,0.0,0.0,0.0,0.00073]
[1779059084517,52.12,77867.27,0.0,0.0,0.0,0.00071]
[1779059089557,52.12,77844.03,0.0,0.0,0.0,0.00068]
[1779059095608,52.12,77841.41,0.0,0.0,0.0,0.00068]
[1779059098630,52.12,77857.48,0.0,0.0,0.0,0.0007]
[1779059103665,52.12,77850.01,0.0,0.0,0.0,0.00069]
[1779059108699,52.12,77848.35,0.0,0.0,0.0,0.00068]
[1779059113734,52.12,77843.32,0.0,0.0,0.0,0.00068]
[1779059118769,52.12,77854.48,0.0,0.0,0.0,0.00069]
[1779059123806,52.12,77855.24,0.0,0.0,0.0,0.00069]
[1779059128842,52.12,77869.36,0.0,0.0,0.0,0.00071]
[1779059133879,52.12,77860.91,0.0,0.0,0.0,0.0007]
[1779059138913,52.12,77864.12,0.0,0.0,0.0,0.0007]
[1779059143949,52.12,77862.82,0.0,0.0,0.0,0.0007]
[1779059145967,52.12,77841.4,0.0,0.0,0.0,0.00067]
[1779059147977,52.12,77820.31,0.0,0.0,0.0,0.00065]
[1779059153015,52.12,77826.46,0.0,0.0,0.0,0.00065]
[1779059158049,52.12,77834.28,0.0,0.0,0.0,0.00066]
[1779059163691,52.12,77834.88,0.0,0.0,0.0,0.00066]
[1779059169125,52.12,77833.7,0.0,0.0,0.0,0.00066]
[1779059174160,52.12,77826.81,0.0,0.0,0.0,0.00065]
[1779059179194,52.12,77827.1,0.0,0.0,0.0,0.00066]
[1779059184230,52.12,77819.45,0.0,0.0,0.0,0.00065]
[1779059189266,52.12,77813.33,0.0,0.0,0.0,0.00064]
[1779059194299,52.12,77814.74,0.0,0.0,0.0,0.00064]
[1779059199335,52.12,77812.38,0.0,0.0,0.0,0.00063]
[1779059204372,52.12,77812.23,0.0,0.0,0.0,0.00063]
[1779059209405,52.12,77810.95,0.0,0.0,0.0,0.00063]
[1779059214439,52.12,77798.85,0.0,0.0,0.0,0.00062]
[1779059219474,52.12,77797.37,0.0,0.0,0.0,0.00062]
[1779059224508,52.12,77814.36,0.0,0.0,0.0,0.00064]
[1779059226535,52.12,77786.93,0.0,0.0,0.0,0.00061]
[1779059231571,52.12,77775.91,0.0,0.0,0.0,0.00059]
[1779059236605,52.12,77788.4,0.0,0.0,0.0,0.00061]
[1779059241641,52.12,77788.88,0.0,0.0,0.0,0.00061]
[1779059246676,52.12,77789.05,0.0,0.0,0.0,0.00061]
[1779059251718,52.12,77768.86,0.0,0.0,0.0,0.00058]
[1779059255744,52.12,77749.87,0.0,0.0,0.0,0.00056]
[1779059257760,52.12,77770.56,0.0,0.0,0.0,0.00058]
[1779059262794,52.12,77760.28,0.0,0.0,0.0,0.00057]
[1779059267829,52.12,77770.66,0.0,0.0,0.0,0.00058]
[1779059272866,52.12,77779.31,0.0,0.0,0.0,0.00059]
[1779059277900,52.12,77781.35,0.0,0.0,0.0,0.0006]
[1779059282935,52.12,77776.51,0.0,0.0,0.0,0.00059]
[1779059286964,52.12,77796.19,0.0,0.0,0.0,0.00061]
[1779059292004,52.12,77776.49,0.0,0.0,0.0,0.00059]
[1779059296027,52.12,77793.86,0.0,0.0,0.0,0.00061]
[1779059301062,52.12,77788.02,0.0,0.0,0.0,0.0006]
[1779059303078,52.12,77762.43,0.0,0.0,0.0,0.00058]
[1779059308111,52.12,77752.49,0.0,0.0,0.0,0.00056]
[1779059313146,52.12,77756.03,0.0,0.0,0.0,0.00057]
[1779059318183,52.12,77754.11,0.0,0.0,0.0,0.00056]
[1779059323220,52.12,77746.95,0.0,0.0,0.0,0.00056]
[1779059328252,52.12,77743.97,0.0,0.0,0.0,0.00055]
[1779059333288,52.12,77747.8,0.0,0.0,0.0,0.00056]
[1779059338323,52.12,77706.1,0.0,0.0,0.0,0.00052]
[1779059342351,52.12,77688.85,0.0,0.0,0.0,0.0005]
[1779059347386,52.12,77700.82,0.0,0.0,0.0,0.00051]
[1779059352421,52.12,77708.51,0.0,0.0,0.0,0.00052]
[1779059357456,52.12,77716.2,0.0,0.0,0.0,0.00052]
[1779059360481,52.12,77737.03,0.0,0.0,0.0,0.00055]
[1779059365521,52.12,77751.33,0.0,0.0,0.0,0.00056]
[1779059370556,52.12,77760.65,0.0,0.0,0.0,0.00057]
[1779059375592,52.12,77764.64,0.0,0.0,0.0,0.00057]
[1779059380627,52.12,77774.39,0.0,0.0,0.0,0.00058]
[1779059385661,52.12,77779.12,0.0,0.0,0.0,0.00059]
[1779059390697,52.12,77783.66,0.0,0.0,0.0,0.00059]
[1779059395732,52.12,77772.17,0.0,0.0,0.0,0.00058]
[1779059400767,52.12,77770.25,0.0,0.0,0.0,0.00058]
[1779059405803,52.12,77789.47,0.0,0.0,0.0,0.0006]
[1779059408825,52.12,77806.56,0.0,0.0,0.0,0.00062]
[1779059413858,52.12,77811.88,0.0,0.0,0.0,0.00062]
[1779059418894,52.12,77815.73,0.0,0.0,0.0,0.00063]
[1779059423929,52.12,77818.29,0.0,0.0,0.0,0.00063]
[1779059428966,52.12,77814.16,0.0,0.0,0.0,0.00063]
[1779059434002,52.12,77807.28,0.0,0.0,0.0,0.00061]
[1779059439042,52.12,77817.73,0.0,0.0,0.0,0.00063]
[1779059444077,52.12,77818.99,0.0,0.0,0.0,0.00063]
[1779059447099,52.12,77837.02,0.0,0.0,0.0,0.00065]
[1779059452133,52.12,77833.13,0.0,0.0,0.0,0.00064]
[1779059457168,52.12,77822.25,0.0,0.0,0.0,0.00063]
[1779059462206,52.12,77813.66,0.0,0.0,0.0,0.00062]
[1779059467239,52.12,77811.04,0.0,0.0,0.0,0.00062]
[1779059472273,52.12,77812.69,0.0,0.0,0.0,0.00062]
[1779059477307,52.12,77816.08,0.0,0.0,0.0,0.00062]
[1779059482345,52.12,77829.36,0.0,0.0,0.0,0.00064]
[1779059487379,52.12,77836.54,0.0,0.0,0.0,0.00065]
[1779059492414,52.12,77835.67,0.0,0.0,0.0,0.00064]
[1779059497448,52.12,77851.1,0.0,0.0,0.0,0.00066]
[1779059502484,52.12,77855.18,0.0,0.0,0.0,0.00067]
[1779059507521,52.12,77854.66,0.0,0.0,0.0,0.00067]
[1779059512559,52.12,77851.6,0.0,0.0,0.0,0.00066]
[1779059517594,52.12,77834.19,0.0,0.0,0.0,0.00064]
[1779059522629,52.12,77829.99,0.0,0.0,0.0,0.00064]
[1779059527665,52.12,77828.58,0.0,0.0,0.0,0.00064]
[1779059532698,52.12,77815.08,0.0,0.0,0.0,0.00062]
[1779059537733,52.12,77818.61,0.0,0.0,0.0,0.00062]
[1779059542769,52.12,77812.71,0.0,0.0,0.0,0.00062]
[1779059547806,52.12,77799.94,0.0,0.0,0.0,0.0006]
[1779059552840,52.12,77801.89,0.0,0.0,0.0,0.0006]
[1779059557874,52.12,77801.15,0.0,0.0,0.0,0.0006]
[1779059562909,52.12,77802.07,0.0,0.0,0.0,0.0006]
[1779059567944,52.12,77792.26,0.0,0.0,0.0,0.00059]
[1779059572979,52.12,77791.81,0.0,0.0,0.0,0.00059]
[1779059577010,52.12,77774.98,0.0,0.0,0.0,0.00057]
[1779059582053,52.12,77775.77,0.0,0.0,0.0,0.00057]
[1779059587087,52.12,77789.77,0.0,0.0,0.0,0.00059]
[1779059592122,52.12,77792.81,0.0,0.0,0.0,0.00059]
[1779059597157,52.12,77792.78,0.0,0.0,0.0,0.00059]
[1779059602192,52.12,77798.16,0.0,0.0,0.0,0.0006]
[1779059607227,52.12,77798.63,0.0,0.0,0.0,0.0006]
[1779059612262,52.12,77800.22,0.0,0.0,0.0,0.0006]
[1779059617297,52.12,77803.16,0.0,0.0,0.0,0.0006]
[1779059622332,52.12,77801.18,0.0,0.0,0.0,0.0006]
[1779059627367,52.12,77804.08,0.0,0.0,0.0,0.0006]
[1779059632405,52.12,77791.59,0.0,0.0,0.0,0.00059]
[1779059637437,52.12,77793.6,0.0,0.0,0.0,0.00059]
[1779059642473,52.12,77798.96,0.0,0.0,0.0,0.0006]
[1779059647507,52.12,77796.67,0.0,0.0,0.0,0.00059]
[1779059652542,52.12,77801.11,0.0,0.0,0.0,0.0006]
[1779059657574,52.12,77800.55,0.0,0.0,0.0,0.0006]
[1779059662612,52.12,77801.97,0.0,0.0,0.0,0.0006]
[1779059667647,52.12,77796.69,0.0,0.0,0.0,0.00059]
[1779059672682,52.12,77785.19,0.0,0.0,0.0,0.00058]
[1779059677717,52.12,77787.31,0.0,0.0,0.0,0.00058]
[1779059682751,52.12,77787.85,0.0,0.0,0.0,0.00058]
[1779059687787,52.12,77790.49,0.0,0.0,0.0,0.00058]
[1779059692823,52.12,77785.89,0.0,0.0,0.0,0.00058]
[1779059697858,52.12,77785.53,0.0,0.0,0.0,0.00058]
[1779059702897,52.12,77781.31,0.0,0.0,0.0,0.00057]
[1779059707942,52.12,77779.32,0.0,0.0,0.0,0.00057]
[1779059712970,52.12,77780.16,0.0,0.0,0.0,0.00057]
[1779059718006,52.12,77778.19,0.0,0.0,0.0,0.00057]
[1779059723042,52.12,77774.15,0.0,0.0,0.0,0.00057]
[1779059727069,52.12,77757.05,0.0,0.0,0.0,0.00055]
[1779059729083,52.12,77740.07,0.0,0.0,0.0,0.00053]
[1779059734118,52.12,77741.83,0.0,0.0,0.0,0.00053]
[1779059736144,52.12,77720.45,0.0,0.0,0.0,0.00051]
[1779059738209,52.12,77699.89,0.0,0.0,0.0,0.00049]
[1779059739260,52.12,77681.66,0.0,0.0,0.0,0.00047]
[1779059740203,52.12,77664.02,0.0,0.0,0.0,0.00046]
[1779059741245,52.12,77646.65,0.0,0.0,0.0,0.00044]
[1779059744230,52.12,77666.0,0.0,0.0,0.0,0.00046]
[1779059749267,52.12,77647.39,0.0,0.0,0.0,0.00044]
[1779059754301,52.12,77666.07,0.0,0.0,0.0,0.00046]
[1779059759338,52.12,77674.38,0.0,0.0,0.0,0.00047]
[1779059763371,52.12,77649.4,0.0,0.0,0.0,0.00045]
[1779059767398,52.12,77667.5,0.0,0.0,0.0,0.00046]
[1779059772435,52.12,77660.2,0.0,0.0,0.0,0.00045]
[1779059777471,52.12,77663.19,0.0,0.0,0.0,0.00046]
[1779059780498,52.12,77637.9,0.0,0.0,0.0,0.00044]
[1779059785529,52.12,77634.12,0.0,0.0,0.0,0.00043]
[1779059790563,52.12,77637.39,0.0,0.0,0.0,0.00044]
[1779059795603,52.12,77620.6,0.0,0.0,0.0,0.00042]
[1779059800638,52.12,77638.96,0.0,0.0,0.0,0.00043]
[1779059805677,52.12,77661.21,0.0,0.0,0.0,0.00045]
[1779059810713,52.12,77662.62,0.0,0.0,0.0,0.00045]
[1779059815744,52.12,77656.06,0.0,0.0,0.0,0.00045]
[1779059820782,52.12,77653.33,0.0,0.0,0.0,0.00045]
[1779059823811,52.12,77679.53,0.0,0.0,0.0,0.00047]
[1779059828844,52.12,77675.92,0.0,0.0,0.0,0.00047]
[1779059833878,52.12,77669.29,0.0,0.0,0.0,0.00046]
[1779059838914,52.12,77666.43,0.0,0.0,0.0,0.00046]
[1779059843949,52.12,77669.56,0.0,0.0,0.0,0.00046]
[1779059848987,52.12,77681.16,0.0,0.0,0.0,0.00047]
[1779059855029,52.12,77680.94,0.0,0.0,0.0,0.00047]
[1779059860074,52.12,77689.57,0.0,0.0,0.0,0.00047]
[1779059864094,52.12,77708.97,0.0,0.0,0.0,0.00049]
[1779059866106,52.12,77731.34,0.0,0.0,0.0,0.00051]
[1779059871143,52.12,77746.34,0.0,0.0,0.0,0.00053]
[1779059876177,52.12,77748.9,0.0,0.0,0.0,0.00053]
[1779059881212,52.12,77749.53,0.0,0.0,0.0,0.00053]
[1779059886247,52.12,77756.13,0.0,0.0,0.0,0.00054]
[1779059891283,52.12,77764.06,0.0,0.0,0.0,0.00055]
[1779059896318,52.12,77772.52,0.0,0.0,0.0,0.00055]
[1779059901351,52.12,77778.5,0.0,0.0,0.0,0.00056]
[1779059904373,52.12,77795.46,0.0,0.0,0.0,0.00058]
[1779059909409,52.12,77794.41,0.0,0.0,0.0,0.00058]
[1779059914443,52.12,77789.7,0.0,0.0,0.0,0.00057]
[1779059919478,52.12,77791.01,0.0,0.0,0.0,0.00057]
[1779059924513,52.12,77792.68,0.0,0.0,0.0,0.00057]
[1779059929549,52.12,77790.39,0.0,0.0,0.0,0.00057]
[1779059934583,52.12,77789.42,0.0,0.0,0.0,0.00057]
[1779059937605,52.12,77772.21,0.0,0.0,0.0,0.00055]
[1779059942641,52.12,77765.3,0.0,0.0,0.0,0.00054]
[1779059947675,52.12,77757.33,0.0,0.0,0.0,0.00054]
[1779059950697,52.12,77741.11,0.0,0.0,0.0,0.00052]
[1779059955732,52.12,77751.39,0.0,0.0,0.0,0.00053]
[1779059960767,52.12,77766.52,0.0,0.0,0.0,0.00054]
[1779059965803,52.12,77764.31,0.0,0.0,0.0,0.00054]
[1779059970855,52.12,77774.19,0.0,0.0,0.0,0.00055]
[1779059973866,52.12,77796.62,0.0,0.0,0.0,0.00057]
[1779059978901,52.12,77795.14,0.0,0.0,0.0,0.00057]
[1779059983938,52.12,77785.78,0.0,0.0,0.0,0.00056]
[1779059989574,52.12,77791.78,0.0,0.0,0.0,0.00057]
[1779059995018,52.12,77793.56,0.0,0.0,0.0,0.00057]
[1779060000051,52.12,77788.48,0.0,0.0,0.0,0.00056]
[1779060005086,52.12,77777.95,0.0,0.0,0.0,0.00055]
[1779060010121,52.12,77778.72,0.0,0.0,0.0,0.00055]
[1779060015156,52.12,77779.07,0.0,0.0,0.0,0.00055]
[1779060019784,52.12,77758.88,0.0,0.0,0.0,0.00053]
[1779060025230,52.12,77764.5,0.0,0.0,0.0,0.00054]
[1779060030263,52.12,77763.22,0.0,0.0,0.0,0.00054]
[1779060035297,52.12,77774.89,0.0,0.0,0.0,0.00055]
[1779060040331,52.12,77771.9,0.0,0.0,0.0,0.00054]
[1779060045366,52.12,77774.03,0.0,0.0,0.0,0.00055]
[1779060050402,52.12,77780.98,0.0,0.0,0.0,0.00055]
[1779060055436,52.12,77783.17,0.0,0.0,0.0,0.00056]
[1779060060470,52.12,77780.31,0.0,0.0,0.0,0.00055]
[1779060065507,52.12,77788.48,0.0,0.0,0.0,0.00056]
[1779060070544,52.12,77799.58,0.0,0.0,0.0,0.00057]
[1779060075576,52.12,77807.87,0.0,0.0,0.0,0.00058]
[1779060078601,52.12,77825.85,0.0,0.0,0.0,0.0006]
[1779060080624,52.12,77841.57,0.0,0.0,0.0,0.00062]
[1779060085657,52.12,77850.68,0.0,0.0,0.0,0.00063]
[1779060090689,52.12,77859.1,0.0,0.0,0.0,0.00064]
[1779060095725,52.12,77860.32,0.0,0.0,0.0,0.00064]
[1779060100760,52.12,77855.96,0.0,0.0,0.0,0.00063]
[1779060105794,52.12,77855.86,0.0,0.0,0.0,0.00063]
[1779060110829,52.12,77859.71,0.0,0.0,0.0,0.00064]
[1779060115867,52.12,77865.04,0.0,0.0,0.0,0.00064]
[1779060120902,52.12,77867.87,0.0,0.0,0.0,0.00065]
[1779060125934,52.12,77859.43,0.0,0.0,0.0,0.00064]
[1779060130970,52.12,77852.55,0.0,0.0,0.0,0.00063]
[1779060136020,52.12,77863.11,0.0,0.0,0.0,0.00064]
[1779060141040,52.12,77876.87,0.0,0.0,0.0,0.00066]
[1779060146076,52.12,77875.27,0.0,0.0,0.0,0.00066]
[1779060151110,52.12,77876.6,0.0,0.0,0.0,0.00065]
[1779060156151,52.12,77884.57,0.0,0.0,0.0,0.00066]
[1779060161180,52.12,77884.96,0.0,0.0,0.0,0.00066]
[1779060166219,52.12,77892.82,0.0,0.0,0.0,0.00067]
[1779060171251,52.12,77892.95,0.0,0.0,0.0,0.00067]
[1779060173265,52.12,77870.99,0.0,0.0,0.0,0.00065]
[1779060174272,52.12,77853.37,0.0,0.0,0.0,0.00063]
[1779060179308,52.12,77834.94,0.0,0.0,0.0,0.00061]
[1779060184342,52.12,77826.69,0.0,0.0,0.0,0.0006]
[1779060189378,52.12,77823.16,0.0,0.0,0.0,0.00059]
[1779060195419,52.12,77823.46,0.0,0.0,0.0,0.00059]
[1779060201075,52.12,77828.95,0.0,0.0,0.0,0.0006]
[1779060206496,52.12,77830.23,0.0,0.0,0.0,0.0006]
[1779060211532,52.12,77830.83,0.0,0.0,0.0,0.0006]
[1779060216567,52.12,77827.81,0.0,0.0,0.0,0.00059]
[1779060221602,52.12,77826.59,0.0,0.0,0.0,0.00059]
[1779060226636,52.12,77823.87,0.0,0.0,0.0,0.00059]
[1779060231672,52.12,77820.41,0.0,0.0,0.0,0.00059]
[1779060237713,52.12,77820.34,0.0,0.0,0.0,0.00059]
[1779060242749,52.12,77816.47,0.0,0.0,0.0,0.00058]
[1779060246777,52.12,77832.79,0.0,0.0,0.0,0.0006]
[1779060251816,52.12,77838.75,0.0,0.0,0.0,0.00061]
[1779060256849,52.12,77835.81,0.0,0.0,0.0,0.0006]
[1779060261886,52.12,77830.97,0.0,0.0,0.0,0.0006]
[1779060266920,52.12,77832.63,0.0,0.0,0.0,0.0006]
[1779060270948,52.12,77848.78,0.0,0.0,0.0,0.00062]
[1779060276990,52.12,77863.97,0.0,0.0,0.0,0.00063]
[1779060282026,52.12,77867.09,0.0,0.0,0.0,0.00063]
[1779060287061,52.12,77869.37,0.0,0.0,0.0,0.00064]
[1779060292097,52.12,77871.13,0.0,0.0,0.0,0.00064]
[1779060297135,52.12,77872.07,0.0,0.0,0.0,0.00064]
[1779060302167,52.12,77865.34,0.0,0.0,0.0,0.00063]
[1779060308209,52.12,77869.74,0.0,0.0,0.0,0.00064]
[1779060313245,52.12,77877.09,0.0,0.0,0.0,0.00065]
[1779060318283,52.12,77871.98,0.0,0.0,0.0,0.00064]
[1779060323317,52.12,77880.0,0.0,0.0,0.0,0.00065]
[1779060328352,52.12,77881.73,0.0,0.0,0.0,0.00065]
[1779060332014,52.12,77863.2,0.0,0.0,0.0,0.00063]
[1779060335408,52.12,77839.44,0.0,0.0,0.0,0.0006]
[1779060340442,52.12,77829.28,0.0,0.0,0.0,0.00059]
[1779060345477,52.12,77826.31,0.0,0.0,0.0,0.00059]
[1779060350514,52.12,77813.85,0.0,0.0,0.0,0.00057]
[1779060355547,52.12,77808.97,0.0,0.0,0.0,0.00057]
[1779060360583,52.12,77812.41,0.0,0.0,0.0,0.00057]
[1779060365620,52.12,77798.33,0.0,0.0,0.0,0.00056]
[1779060370655,52.12,77788.01,0.0,0.0,0.0,0.00055]
[1779060375690,52.12,77788.96,0.0,0.0,0.0,0.00055]
[1779060380726,52.12,77790.76,0.0,0.0,0.0,0.00055]
[1779060385762,52.12,77809.65,0.0,0.0,0.0,0.00057]
[1779060390795,52.12,77805.31,0.0,0.0,0.0,0.00056]
[1779060395830,52.12,77806.59,0.0,0.0,0.0,0.00056]
[1779060400865,52.12,77815.44,0.0,0.0,0.0,0.00057]
[1779060405902,52.12,77817.41,0.0,0.0,0.0,0.00057]
[1779060410935,52.12,77823.45,0.0,0.0,0.0,0.00058]
[1779060415972,52.12,77830.75,0.0,0.0,0.0,0.00059]
[1779060421010,52.12,77826.07,0.0,0.0,0.0,0.00058]
[1779060426045,52.12,77839.82,0.0,0.0,0.0,0.0006]
[1779060431083,52.12,77835.2,0.0,0.0,0.0,0.00059]
[1779060436116,52.12,77828.29,0.0,0.0,0.0,0.00058]
[1779060441150,52.12,77813.97,0.0,0.0,0.0,0.00057]
[1779060446186,52.12,77815.28,0.0,0.0,0.0,0.00057]
[1779060451222,52.12,77817.28,0.0,0.0,0.0,0.00057]
[1779060456256,52.12,77826.88,0.0,0.0,0.0,0.00058]
[1779060461290,52.12,77824.28,0.0,0.0,0.0,0.00058]
[1779060466325,52.12,77824.17,0.0,0.0,0.0,0.00058]
[1779060471361,52.12,77828.03,0.0,0.0,0.0,0.00058]
[1779060476395,52.12,77834.4,0.0,0.0,0.0,0.00059]
[1779060481431,52.12,77833.51,0.0,0.0,0.0,0.00059]
[1779060486466,52.12,77833.52,0.0,0.0,0.0,0.00059]
[1779060491501,52.12,77837.88,0.0,0.0,0.0,0.00059]
[1779060495530,52.12,77820.92,0.0,0.0,0.0,0.00057]
[1779060500565,52.12,77813.57,0.0,0.0,0.0,0.00057]
[1779060505599,52.12,77812.55,0.0,0.0,0.0,0.00056]
[1779060510634,52.12,77814.92,0.0,0.0,0.0,0.00057]
[1779060515670,52.12,77818.77,0.0,0.0,0.0,0.00057]
[1779060518703,52.12,77801.08,0.0,0.0,0.0,0.00055]
[1779060519704,52.12,77780.02,0.0,0.0,0.0,0.00053]
[1779060524734,52.12,77775.35,0.0,0.0,0.0,0.00052]
[1779060529769,52.12,77768.75,0.0,0.0,0.0,0.00052]
[1779060534804,52.12,77760.85,0.0,0.0,0.0,0.00051]
[1779060539839,52.12,77757.39,0.0,0.0,0.0,0.00051]
[1779060544874,52.12,77748.89,0.0,0.0,0.0,0.0005]
[1779060549909,52.12,77751.05,0.0,0.0,0.0,0.0005]
[1779060554947,52.12,77756.41,0.0,0.0,0.0,0.00051]
[1779060559981,52.12,77760.9,0.0,0.0,0.0,0.00051]
[1779060565017,52.12,77766.23,0.0,0.0,0.0,0.00051]
[1779060570054,52.12,77771.42,0.0,0.0,0.0,0.00052]
[1779060575089,52.12,77772.31,0.0,0.0,0.0,0.00052]
[1779060580122,52.12,77760.52,0.0,0.0,0.0,0.00051]
[1779060585156,52.12,77772.57,0.0,0.0,0.0,0.00052]
[1779060590192,52.12,77773.52,0.0,0.0,0.0,0.00052]
[1779060595226,52.12,77772.91,0.0,0.0,0.0,0.00052]
[1779060600262,52.12,77772.73,0.0,0.0,0.0,0.00052]
[1779060605298,52.12,77757.78,0.0,0.0,0.0,0.0005]
[1779060608322,52.12,77733.64,0.0,0.0,0.0,0.00048]
[1779060610334,52.12,77717.45,0.0,0.0,0.0,0.00047]
[1779060612348,52.12,77698.69,0.0,0.0,0.0,0.00045]
[1779060617385,52.12,77686.67,0.0,0.0,0.0,0.00044]
[1779060621412,52.12,77710.88,0.0,0.0,0.0,0.00046]
[1779060626447,52.12,77719.05,0.0,0.0,0.0,0.00047]
[1779060631482,52.12,77719.67,0.0,0.0,0.0,0.00047]
[1779060636516,52.12,77717.83,0.0,0.0,0.0,0.00046]
[1779060641551,52.12,77721.05,0.0,0.0,0.0,0.00047]
[1779060645584,52.12,77700.63,0.0,0.0,0.0,0.00045]
[1779060650615,52.12,77691.35,0.0,0.0,0.0,0.00044]
[1779060655650,52.12,77680.29,0.0,0.0,0.0,0.00043]
[1779060660684,52.12,77673.91,0.0,0.0,0.0,0.00043]
[1779060665722,52.12,77687.09,0.0,0.0,0.0,0.00044]
[1779060670795,52.12,77696.61,0.0,0.0,0.0,0.00045]
[1779060675835,52.12,77710.77,0.0,0.0,0.0,0.00046]
[1779060680870,52.12,77709.99,0.0,0.0,0.0,0.00046]
[1779060685908,52.12,77710.27,0.0,0.0,0.0,0.00046]
[1779060690939,52.12,77705.93,0.0,0.0,0.0,0.00045]
[1779060695974,52.12,77706.03,0.0,0.0,0.0,0.00045]
[1779060701009,52.12,77717.45,0.0,0.0,0.0,0.00046]
[1779060706046,52.12,77729.05,0.0,0.0,0.0,0.00047]
[1779060711079,52.12,77735.15,0.0,0.0,0.0,0.00048]
[1779060716114,52.12,77736.62,0.0,0.0,0.0,0.00048]
[1779060721149,52.12,77723.41,0.0,0.0,0.0,0.00047]
[1779060723170,52.12,77703.15,0.0,0.0,0.0,0.00045]
[1779060728201,52.12,77703.42,0.0,0.0,0.0,0.00045]
[1779060733236,52.12,77725.78,0.0,0.0,0.0,0.00047]
[1779060738274,52.12,77739.22,0.0,0.0,0.0,0.00048]
[1779060743309,52.12,77758.17,0.0,0.0,0.0,0.0005]
[1779060748344,52.12,77763.15,0.0,0.0,0.0,0.0005]
[1779060753379,52.12,77769.46,0.0,0.0,0.0,0.00051]
[1779060758414,52.12,77776.54,0.0,0.0,0.0,0.00051]
[1779060763449,52.12,77781.38,0.0,0.0,0.0,0.00052]
[1779060768485,52.12,77775.12,0.0,0.0,0.0,0.00051]
[1779060773520,52.12,77776.49,0.0,0.0,0.0,0.00051]
[1779060778554,52.12,77777.74,0.0,0.0,0.0,0.00051]
[1779060783590,52.12,77788.83,0.0,0.0,0.0,0.00052]
[1779060788624,52.12,77800.68,0.0,0.0,0.0,0.00054]
[1779060793661,52.12,77797.23,0.0,0.0,0.0,0.00053]
[1779060798698,52.12,77790.5,0.0,0.0,0.0,0.00053]
[1779060803731,52.12,77780.53,0.0,0.0,0.0,0.00052]
[1779060808766,52.12,77780.43,0.0,0.0,0.0,0.00052]
[1779060813802,52.12,77787.19,0.0,0.0,0.0,0.00052]
[1779060818837,52.12,77781.42,0.0,0.0,0.0,0.00051]
[1779060823871,52.12,77783.48,0.0,0.0,0.0,0.00052]
[1779060828907,52.12,77791.64,0.0,0.0,0.0,0.00052]
[1779060833945,52.12,77793.89,0.0,0.0,0.0,0.00053]
[1779060838979,52.12,77803.33,0.0,0.0,0.0,0.00054]
[1779060844017,52.12,77799.18,0.0,0.0,0.0,0.00053]
[1779060849050,52.12,77789.3,0.0,0.0,0.0,0.00052]
[1779060854088,52.12,77800.43,0.0,0.0,0.0,0.00053]
[1779060859133,52.12,77798.54,0.0,0.0,0.0,0.00053]
[1779060864158,52.12,77796.47,0.0,0.0,0.0,0.00053]
[1779060869194,52.12,77794.59,0.0,0.0,0.0,0.00053]
[1779060874229,52.12,77794.28,0.0,0.0,0.0,0.00052]
[1779060875899,52.12,77810.18,0.0,0.0,0.0,0.00054]
[1779060881278,52.12,77807.69,0.0,0.0,0.0,0.00054]
[1779060886315,52.12,77807.39,0.0,0.0,0.0,0.00054]
[1779060891352,52.12,77805.17,0.0,0.0,0.0,0.00054]
[1779060896387,52.12,77804.56,0.0,0.0,0.0,0.00053]
[1779060901422,52.12,77805.45,0.0,0.0,0.0,0.00054]
[1779060903437,52.12,77781.12,0.0,0.0,0.0,0.00051]
[1779060908471,52.12,77777.62,0.0,0.0,0.0,0.00051]
[1779060913512,52.12,77780.43,0.0,0.0,0.0,0.00051]
[1779060918548,52.12,77773.62,0.0,0.0,0.0,0.0005]
[1779060923589,52.12,77767.69,0.0,0.0,0.0,0.0005]
[1779060928618,52.12,77770.65,0.0,0.0,0.0,0.0005]
[1779060933653,52.12,77772.68,0.0,0.0,0.0,0.0005]
[1779060938688,52.12,77773.91,0.0,0.0,0.0,0.0005]
[1779060943722,52.12,77768.54,0.0,0.0,0.0,0.0005]
[1779060948757,52.12,77748.93,0.0,0.0,0.0,0.00048]
[1779060953797,52.12,77740.05,0.0,0.0,0.0,0.00047]
[1779060958829,52.12,77727.8,0.0,0.0,0.0,0.00046]
[1779060963871,52.12,77730.34,0.0,0.0,0.0,0.00046]
[1779060968906,52.12,77734.85,0.0,0.0,0.0,0.00047]
[1779060973942,52.12,77721.26,0.0,0.0,0.0,0.00045]
[1779060978975,52.12,77714.9,0.0,0.0,0.0,0.00045]
[1779060984013,52.12,77714.1,0.0,0.0,0.0,0.00045]
[1779060989046,52.12,77714.9,0.0,0.0,0.0,0.00045]
[1779060995088,52.12,77714.97,0.0,0.0,0.0,0.00045]
[1779061000123,52.12,77708.91,0.0,0.0,0.0,0.00044]
[1779061005158,52.12,77703.07,0.0,0.0,0.0,0.00044]
[1779061010194,52.12,77688.63,0.0,0.0,0.0,0.00042]
[1779061015229,52.12,77704.67,0.0,0.0,0.0,0.00044]
[1779061020266,52.12,77708.36,0.0,0.0,0.0,0.00044]
[1779061025303,52.12,77725.11,0.0,0.0,0.0,0.00046]
[1779061028321,52.12,77743.76,0.0,0.0,0.0,0.00047]
[1779061033357,52.12,77752.59,0.0,0.0,0.0,0.00048]
[1779061038393,52.12,77758.08,0.0,0.0,0.0,0.00048]
[1779061043427,52.12,77758.26,0.0,0.0,0.0,0.00048]
[1779061048463,52.12,77757.44,0.0,0.0,0.0,0.00048]
[1779061053498,52.12,77765.29,0.0,0.0,0.0,0.00049]
[1779061058533,52.12,77764.41,0.0,0.0,0.0,0.00049]
[1779061063570,52.12,77763.91,0.0,0.0,0.0,0.00049]
[1779061068603,52.12,77763.64,0.0,0.0,0.0,0.00049]
[1779061073639,52.12,77763.18,0.0,0.0,0.0,0.00049]
[1779061078674,52.12,77763.55,0.0,0.0,0.0,0.00049]
[1779061084720,52.12,77763.07,0.0,0.0,0.0,0.00049]
[1779061089754,52.12,77751.33,0.0,0.0,0.0,0.00048]
[1779061093782,52.12,77729.5,0.0,0.0,0.0,0.00046]
[1779061094789,52.12,77713.31,0.0,0.0,0.0,0.00044]
[1779061099824,52.12,77707.94,0.0,0.0,0.0,0.00044]
[1779061104860,52.12,77698.75,0.0,0.0,0.0,0.00043]
[1779061109895,52.12,77716.24,0.0,0.0,0.0,0.00045]
[1779061114931,52.12,77719.24,0.0,0.0,0.0,0.00044]
[1779061119967,52.12,77722.12,0.0,0.0,0.0,0.00045]
[1779061127017,52.12,77722.54,0.0,0.0,0.0,0.00045]
[1779061132050,52.12,77726.14,0.0,0.0,0.0,0.00045]
[1779061137088,52.12,77726.45,0.0,0.0,0.0,0.00045]
[1779061142120,52.12,77716.06,0.0,0.0,0.0,0.00044]
[1779061147155,52.12,77705.71,0.0,0.0,0.0,0.00043]
[1779061152190,52.12,77691.76,0.0,0.0,0.0,0.00042]
[1779061157225,52.12,77690.68,0.0,0.0,0.0,0.00042]
[1779061162269,52.12,77681.49,0.0,0.0,0.0,0.00041]
[1779061165284,52.12,77664.11,0.0,0.0,0.0,0.0004]
[1779061170327,52.12,77662.98,0.0,0.0,0.0,0.0004]
[1779061175362,52.12,77668.47,0.0,0.0,0.0,0.0004]
[1779061180397,52.12,77668.51,0.0,0.0,0.0,0.0004]
[1779061185432,52.12,77673.33,0.0,0.0,0.0,0.00041]
[1779061190467,52.12,77679.05,0.0,0.0,0.0,0.00041]
[1779061195503,52.12,77680.31,0.0,0.0,0.0,0.00041]
[1779061200539,52.12,77677.21,0.0,0.0,0.0,0.00041]
[1779061205574,52.12,77680.72,0.0,0.0,0.0,0.00041]
[1779061210609,52.12,77682.0,0.0,0.0,0.0,0.00041]
[1779061215643,52.12,77684.37,0.0,0.0,0.0,0.00041]
[1779061220683,52.12,77676.01,0.0,0.0,0.0,0.00041]
[1779061222696,52.12,77654.96,0.0,0.0,0.0,0.00039]
[1779061224712,52.12,77628.13,0.0,0.0,0.0,0.00037]
[1779061226750,52.12,77609.71,0.0,0.0,0.0,0.00036]
[1779061227750,52.12,77580.18,0.0,0.0,0.0,0.00034]
[1779061228840,52.12,77476.25,0.0,0.0,0.0,0.00028]
[1779061229781,52.12,77410.98,0.0,0.0,0.0,0.00024]
[1779061230784,52.12,77385.92,0.0,0.0,0.0,0.00023]
[1779061231792,52.12,77346.11,0.0,0.0,0.0,0.00021]
[1779061232799,52.12,77278.66,0.0,0.0,0.0,0.00019]
[1779061233809,52.12,77257.69,0.0,0.0,0.0,0.00018]
[1779061238494,52.12,77205.22,0.0,0.0,0.0,0.00016]
[1779061240921,52.12,77254.75,0.0,0.0,0.0,0.00018]
[1779061241904,52.12,77233.7,0.0,0.0,0.0,0.00017]
[1779061243920,52.12,77212.41,0.0,0.0,0.0,0.00016]
[1779061244948,52.12,77182.46,0.0,0.0,0.0,0.00016]
[1779061245948,52.12,77165.87,0.0,0.0,0.0,0.00015]
[1779061250998,52.12,77178.14,0.0,0.0,0.0,0.00015]
[1779061253013,52.12,77157.14,0.0,0.0,0.0,0.00015]
[1779061256038,52.12,77182.88,0.0,0.0,0.0,0.00016]
[1779061258649,52.12,77162.87,0.0,0.0,0.0,0.00015]
[1779061264106,52.12,77157.04,0.0,0.0,0.0,0.00015]
[1779061269140,52.12,77160.27,0.0,0.0,0.0,0.00015]
[1779061272164,52.12,77125.24,0.0,0.0,0.0,0.00014]
[1779061277210,52.12,77142.43,0.0,0.0,0.0,0.00014]
[1779061282241,52.12,77137.86,0.0,0.0,0.0,0.00014]
[1779061285294,52.12,77098.18,0.0,0.0,0.0,0.00013]
[1779061290323,52.12,77069.57,0.0,0.0,0.0,0.00012]
[1779061292364,52.12,77056.52,0.0,0.0,0.0,0.00012]
[1779061294346,52.12,77022.19,0.0,0.0,0.0,0.00011]
[1779061298386,52.12,77000.95,0.0,0.0,0.0,0.00011]
[1779061299418,52.12,76977.2,0.0,0.0,0.0,0.0001]
[1779061300497,52.12,76956.08,0.0,0.0,0.0,0.0001]
[1779061301418,52.12,76926.73,0.0,0.0,0.0,9e-05]
[1779061306458,52.12,76904.47,0.0,0.0,0.0,9e-05]
[1779061308476,52.12,76886.33,0.0,0.0,0.0,8e-05]
[1779061309477,52.12,76862.53,0.0,0.0,0.0,8e-05]
[1779061312509,52.12,76891.41,0.0,0.0,0.0,9e-05]
[1779061314545,52.12,76869.81,0.0,0.0,0.0,8e-05]
[1779061315540,52.12,76849.61,0.0,0.0,0.0,8e-05]
[1779061316548,52.12,76829.66,0.0,0.0,0.0,8e-05]
[1779061317578,52.12,76775.9,0.0,0.0,0.0,7e-05]
[1779061318594,52.12,76745.65,0.0,0.0,0.0,6e-05]
[1779061319584,52.12,76704.5,0.0,0.0,0.0,6e-05]
[1779061321652,52.12,76750.71,0.0,0.0,0.0,6e-05]
[1779061322670,52.12,76800.52,0.0,0.0,0.0,7e-05]
[1779061323658,52.12,76820.9,0.0,0.0,0.0,7e-05]
[1779061325685,52.12,76786.09,0.0,0.0,0.0,7e-05]
[1779061327710,52.12,76741.5,0.0,0.0,0.0,6e-05]
[1779061332754,52.12,76760.43,0.0,0.0,0.0,7e-05]
[1779061333760,52.12,76793.35,0.0,0.0,0.0,7e-05]
[1779061336801,52.12,76819.83,0.0,0.0,0.0,7e-05]
[1779061338813,52.12,76839.35,0.0,0.0,0.0,8e-05]
[1779061341840,52.12,76821.34,0.0,0.0,0.0,7e-05]
[1779061343852,52.12,76849.27,0.0,0.0,0.0,8e-05]
[1779061346880,52.12,76876.79,0.0,0.0,0.0,8e-05]
[1779061350924,52.12,76894.38,0.0,0.0,0.0,9e-05]
[1779061353931,52.12,76920.93,0.0,0.0,0.0,9e-05]
[1779061355956,52.12,76963.2,0.0,0.0,0.0,0.0001]
[1779061357965,52.12,76989.55,0.0,0.0,0.0,0.0001]
[1779061363019,52.12,76976.69,0.0,0.0,0.0,0.0001]
[1779061366041,52.12,76957.23,0.0,0.0,0.0,0.0001]
[1779061371079,52.12,76978.77,0.0,0.0,0.0,0.0001]
[1779061372089,52.12,77008.23,0.0,0.0,0.0,0.00011]
[1779061376120,52.12,77030.22,0.0,0.0,0.0,0.00011]
[1779061378143,52.12,77056.82,0.0,0.0,0.0,0.00012]
[1779061379633,52.12,77093.06,0.0,0.0,0.0,0.00013]
[1779061382175,52.12,77073.43,0.0,0.0,0.0,0.00012]
[1779061383176,52.12,77051.22,0.0,0.0,0.0,0.00012]
[1779061388219,52.12,77067.33,0.0,0.0,0.0,0.00012]
[1779061393253,52.12,77096.36,0.0,0.0,0.0,0.00013]
[1779061398288,52.12,77084.1,0.0,0.0,0.0,0.00013]
[1779061403327,52.12,77077.28,0.0,0.0,0.0,0.00012]
[1779061407351,52.12,77054.22,0.0,0.0,0.0,0.00012]
[1779061409862,52.12,77077.68,0.0,0.0,0.0,0.00012]
[1779061412391,52.12,77106.73,0.0,0.0,0.0,0.00013]
[1779061414402,52.12,77130.21,0.0,0.0,0.0,0.00014]
[1779061419937,52.12,77117.83,0.0,0.0,0.0,0.00013]
[1779061425503,52.12,77143.48,0.0,0.0,0.0,0.00014]
[1779061430529,52.12,77151.23,0.0,0.0,0.0,0.00014]
[1779061433555,52.12,77123.63,0.0,0.0,0.0,0.00014]
[1779061436573,52.12,77093.6,0.0,0.0,0.0,0.00013]
[1779061441611,52.12,77097.75,0.0,0.0,0.0,0.00013]
[1779061443631,52.12,77119.25,0.0,0.0,0.0,0.00013]
[1779061446653,52.12,77151.14,0.0,0.0,0.0,0.00014]
[1779061451687,52.12,77151.45,0.0,0.0,0.0,0.00014]
[1779061453704,52.12,77173.0,0.0,0.0,0.0,0.00015]
[1779061458736,52.12,77180.48,0.0,0.0,0.0,0.00015]
[1779061460750,52.12,77159.65,0.0,0.0,0.0,0.00015]
[1779061463774,52.12,77179.06,0.0,0.0,0.0,0.00015]
[1779061468816,52.12,77232.64,0.0,0.0,0.0,0.00017]
[1779061469822,52.12,77262.23,0.0,0.0,0.0,0.00018]
[1779061474862,52.12,77233.8,0.0,0.0,0.0,0.00017]
[1779061475869,52.12,77192.27,0.0,0.0,0.0,0.00015]
[1779061476876,52.12,77175.62,0.0,0.0,0.0,0.00015]
[1779061479897,52.12,77153.76,0.0,0.0,0.0,0.00014]
[1779061484933,52.12,77150.02,0.0,0.0,0.0,0.00014]
[1779061489970,52.12,77154.8,0.0,0.0,0.0,0.00014]
[1779061492991,52.12,77172.25,0.0,0.0,0.0,0.00015]
[1779061498025,52.12,77174.81,0.0,0.0,0.0,0.00015]
[1779061500039,52.12,77194.62,0.0,0.0,0.0,0.00015]
[1779061505089,52.12,77179.16,0.0,0.0,0.0,0.00015]
[1779061506096,52.12,77155.07,0.0,0.0,0.0,0.00014]
[1779061508135,52.12,77137.48,0.0,0.0,0.0,0.00014]
[1779061513150,52.12,77149.2,0.0,0.0,0.0,0.00014]
[1779061517178,52.12,77128.55,0.0,0.0,0.0,0.00014]
[1779061520694,52.12,77162.59,0.0,0.0,0.0,0.00015]
[1779061526248,52.12,77166.82,0.0,0.0,0.0,0.00015]
[1779061530764,52.12,77208.14,0.0,0.0,0.0,0.00016]
[1779061534306,52.12,77185.54,0.0,0.0,0.0,0.00015]
[1779061536355,52.12,77165.45,0.0,0.0,0.0,0.00015]
[1779061538335,52.12,77140.96,0.0,0.0,0.0,0.00014]
[1779061543375,52.12,77150.15,0.0,0.0,0.0,0.00014]
[1779061545386,52.12,77120.52,0.0,0.0,0.0,0.00013]
[1779061550905,52.12,77104.83,0.0,0.0,0.0,0.00013]
[1779061556467,52.12,77111.59,0.0,0.0,0.0,0.00013]
[1779061561504,52.12,77099.68,0.0,0.0,0.0,0.00013]
[1779061563517,52.12,77129.76,0.0,0.0,0.0,0.00014]
[1779061564523,52.12,77147.95,0.0,0.0,0.0,0.00014]
[1779061569561,52.12,77159.27,0.0,0.0,0.0,0.00014]
[1779061571056,52.12,77183.93,0.0,0.0,0.0,0.00015]
[1779061575604,52.12,77155.03,0.0,0.0,0.0,0.00014]
[1779061581140,52.12,77156.15,0.0,0.0,0.0,0.00014]
[1779061584667,52.12,77138.21,0.0,0.0,0.0,0.00014]
[1779061586684,52.12,77155.27,0.0,0.0,0.0,0.00014]
[1779061589702,52.12,77172.49,0.0,0.0,0.0,0.00015]
[1779061594741,52.12,77178.69,0.0,0.0,0.0,0.00015]
[1779061599779,52.12,77199.85,0.0,0.0,0.0,0.00015]
[1779061604828,52.12,77197.96,0.0,0.0,0.0,0.00015]
[1779061608872,52.12,77217.33,0.0,0.0,0.0,0.00016]
[1779061613894,52.12,77208.79,0.0,0.0,0.0,0.00016]
[1779061616924,52.12,77229.3,0.0,0.0,0.0,0.00016]
[1779061620957,52.12,77199.29,0.0,0.0,0.0,0.00015]
[1779061622965,52.12,77173.48,0.0,0.0,0.0,0.00015]
[1779061628000,52.12,77163.34,0.0,0.0,0.0,0.00014]
[1779061633036,52.12,77143.38,0.0,0.0,0.0,0.00014]
[1779061638074,52.12,77144.37,0.0,0.0,0.0,0.00014]
[1779061640087,52.12,77104.16,0.0,0.0,0.0,0.00013]
[1779061643107,52.12,77131.34,0.0,0.0,0.0,0.00013]
[1779061648142,52.12,77118.26,0.0,0.0,0.0,0.00013]
[1779061650156,52.12,77092.67,0.0,0.0,0.0,0.00012]
[1779061651164,52.12,77076.4,0.0,0.0,0.0,0.00012]
[1779061655199,52.12,77095.25,0.0,0.0,0.0,0.00012]
[1779061657208,52.12,77071.11,0.0,0.0,0.0,0.00012]
[1779061662241,52.12,77081.92,0.0,0.0,0.0,0.00012]
[1779061667277,52.12,77068.93,0.0,0.0,0.0,0.00012]
[1779061672312,52.12,77080.97,0.0,0.0,0.0,0.00012]
[1779061677348,52.12,77074.3,0.0,0.0,0.0,0.00012]
[1779061681870,52.12,77104.51,0.0,0.0,0.0,0.00013]
[1779061684404,52.12,77124.1,0.0,0.0,0.0,0.00013]
[1779061687426,52.12,77141.18,0.0,0.0,0.0,0.00014]
[1779061691954,52.12,77165.98,0.0,0.0,0.0,0.00014]
[1779061697496,52.12,77181.9,0.0,0.0,0.0,0.00015]
[1779061702037,52.12,77164.32,0.0,0.0,0.0,0.00014]
[1779061707566,52.12,77164.21,0.0,0.0,0.0,0.00014]
[1779061710588,52.12,77146.4,0.0,0.0,0.0,0.00014]
[1779061715622,52.12,77153.37,0.0,0.0,0.0,0.00014]
[1779061719654,52.12,77170.74,0.0,0.0,0.0,0.00014]
[1779061724688,52.12,77182.96,0.0,0.0,0.0,0.00015]
[1779061729723,52.12,77191.48,0.0,0.0,0.0,0.00015]
[1779061734758,52.12,77177.84,0.0,0.0,0.0,0.00015]
[1779061739794,52.12,77195.63,0.0,0.0,0.0,0.00015]
[1779061744866,52.12,77200.04,0.0,0.0,0.0,0.00015]
[1779061749894,52.12,77179.6,0.0,0.0,0.0,0.00015]
[1779061754929,52.12,77173.07,0.0,0.0,0.0,0.00014]
[1779061757435,52.12,77195.15,0.0,0.0,0.0,0.00015]
[1779061758971,52.12,77215.4,0.0,0.0,0.0,0.00016]
[1779061759976,52.12,77237.19,0.0,0.0,0.0,0.00016]
[1779061761464,52.12,77260.17,0.0,0.0,0.0,0.00017]
[1779061767026,52.12,77241.5,0.0,0.0,0.0,0.00017]
[1779061772061,52.12,77238.85,0.0,0.0,0.0,0.00016]
[1779061776090,52.12,77214.03,0.0,0.0,0.0,0.00016]
[1779061779113,52.12,77231.49,0.0,0.0,0.0,0.00016]
[1779061781126,52.12,77214.54,0.0,0.0,0.0,0.00016]
[1779061786162,52.12,77227.82,0.0,0.0,0.0,0.00016]
[1779061789182,52.12,77244.76,0.0,0.0,0.0,0.00017]
[1779061794217,52.12,77241.27,0.0,0.0,0.0,0.00016]
[1779061799250,52.12,77213.44,0.0,0.0,0.0,0.00016]
[1779061803279,52.12,77196.95,0.0,0.0,0.0,0.00015]
[1779061805296,52.12,77215.16,0.0,0.0,0.0,0.00016]
[1779061810338,52.12,77217.62,0.0,0.0,0.0,0.00016]
[1779061815371,52.12,77218.73,0.0,0.0,0.0,0.00016]
[1779061820412,52.12,77221.91,0.0,0.0,0.0,0.00016]
[1779061825448,52.12,77220.26,0.0,0.0,0.0,0.00016]
[1779061830483,52.12,77215.18,0.0,0.0,0.0,0.00016]
[1779061835521,52.12,77232.65,0.0,0.0,0.0,0.00016]
[1779061840554,52.12,77232.87,0.0,0.0,0.0,0.00016]
[1779061844583,52.12,77214.45,0.0,0.0,0.0,0.00016]
[1779061849618,52.12,77206.08,0.0,0.0,0.0,0.00015]
[1779061854655,52.12,77206.71,0.0,0.0,0.0,0.00015]
[1779061859738,52.12,77217.29,0.0,0.0,0.0,0.00016]
[1779061864768,52.12,77216.5,0.0,0.0,0.0,0.00016]
[1779061869808,52.12,77213.32,0.0,0.0,0.0,0.00015]
[1779061874852,52.12,77207.48,0.0,0.0,0.0,0.00015]
[1779061879889,52.12,77213.41,0.0,0.0,0.0,0.00015]
[1779061884923,52.12,77216.5,0.0,0.0,0.0,0.00016]
[1779061889960,52.12,77223.51,0.0,0.0,0.0,0.00016]
[1779061894996,52.12,77237.04,0.0,0.0,0.0,0.00016]
[1779061900035,52.12,77241.35,0.0,0.0,0.0,0.00016]
[1779061905081,52.12,77235.04,0.0,0.0,0.0,0.00016]
[1779061910114,52.12,77238.21,0.0,0.0,0.0,0.00016]
[1779061915150,52.12,77237.66,0.0,0.0,0.0,0.00016]
[1779061920184,52.12,77236.63,0.0,0.0,0.0,0.00016]
[1779061925219,52.12,77237.05,0.0,0.0,0.0,0.00016]
[1779061927234,52.12,77256.03,0.0,0.0,0.0,0.00017]
[1779061929249,52.12,77274.03,0.0,0.0,0.0,0.00017]
[1779061934283,52.12,77283.46,0.0,0.0,0.0,0.00018]
[1779061939323,52.12,77287.9,0.0,0.0,0.0,0.00018]
[1779061942757,52.12,77313.12,0.0,0.0,0.0,0.00019]
[1779061948388,52.12,77330.41,0.0,0.0,0.0,0.00019]
[1779061953422,52.12,77336.13,0.0,0.0,0.0,0.0002]
[1779061958455,52.12,77359.44,0.0,0.0,0.0,0.0002]
[1779061963490,52.12,77358.76,0.0,0.0,0.0,0.0002]
[1779061967518,52.12,77378.05,0.0,0.0,0.0,0.00021]
[1779061972553,52.12,77395.12,0.0,0.0,0.0,0.00022]
[1779061977598,52.12,77387.68,0.0,0.0,0.0,0.00022]
[1779061982637,52.12,77408.93,0.0,0.0,0.0,0.00023]
[1779061985662,52.12,77429.55,0.0,0.0,0.0,0.00023]
[1779061987694,52.12,77452.81,0.0,0.0,0.0,0.00025]
[1779061992712,52.12,77433.79,0.0,0.0,0.0,0.00024]
[1779061997750,52.12,77424.12,0.0,0.0,0.0,0.00023]
[1779062002789,52.12,77409.13,0.0,0.0,0.0,0.00023]
[1779062007887,52.12,77399.25,0.0,0.0,0.0,0.00022]
[1779062008847,52.12,77421.55,0.0,0.0,0.0,0.00023]
[1779062009846,52.12,77460.69,0.0,0.0,0.0,0.00025]
[1779062014893,52.12,77461.53,0.0,0.0,0.0,0.00025]
[1779062019929,52.12,77466.72,0.0,0.0,0.0,0.00025]
[1779062024963,52.12,77473.4,0.0,0.0,0.0,0.00025]
[1779062029998,52.12,77482.47,0.0,0.0,0.0,0.00026]
[1779062033433,52.12,77453.63,0.0,0.0,0.0,0.00024]
[1779062036046,52.12,77437.06,0.0,0.0,0.0,0.00024]
[1779062041081,52.12,77445.4,0.0,0.0,0.0,0.00024]
[1779062046123,52.12,77452.02,0.0,0.0,0.0,0.00024]
[1779062051160,52.12,77433.07,0.0,0.0,0.0,0.00023]
[1779062052167,52.12,77416.8,0.0,0.0,0.0,0.00023]
[1779062056195,52.12,77399.63,0.0,0.0,0.0,0.00022]
[1779062061229,52.12,77397.25,0.0,0.0,0.0,0.00022]
[1779062066264,52.12,77395.34,0.0,0.0,0.0,0.00022]
[1779062071307,52.12,77400.96,0.0,0.0,0.0,0.00022]
[1779062076342,52.12,77393.66,0.0,0.0,0.0,0.00022]
[1779062081376,52.12,77386.68,0.0,0.0,0.0,0.00021]
[1779062086411,52.12,77388.39,0.0,0.0,0.0,0.00021]
[1779062091449,52.12,77397.38,0.0,0.0,0.0,0.00022]
[1779062096484,52.12,77423.02,0.0,0.0,0.0,0.00023]
[1779062101519,52.12,77423.4,0.0,0.0,0.0,0.00023]
[1779062106553,52.12,77416.21,0.0,0.0,0.0,0.00023]
[1779062111588,52.12,77409.98,0.0,0.0,0.0,0.00022]
[1779062116626,52.12,77402.05,0.0,0.0,0.0,0.00022]
[1779062121661,52.12,77406.3,0.0,0.0,0.0,0.00022]
[1779062126696,52.12,77394.52,0.0,0.0,0.0,0.00022]
[1779062131729,52.12,77389.76,0.0,0.0,0.0,0.00021]
[1779062136764,52.12,77387.32,0.0,0.0,0.0,0.00021]
[1779062141800,52.12,77384.52,0.0,0.0,0.0,0.00021]
[1779062146835,52.12,77387.97,0.0,0.0,0.0,0.00021]
[1779062151870,52.12,77399.76,0.0,0.0,0.0,0.00022]
[1779062156904,52.12,77408.04,0.0,0.0,0.0,0.00022]
[1779062161940,52.12,77414.81,0.0,0.0,0.0,0.00022]
[1779062166974,52.12,77419.35,0.0,0.0,0.0,0.00023]
[1779062172019,52.12,77411.7,0.0,0.0,0.0,0.00022]
[1779062176051,52.12,77430.36,0.0,0.0,0.0,0.00023]
[1779062181089,52.12,77448.41,0.0,0.0,0.0,0.00024]
[1779062186122,52.12,77436.92,0.0,0.0,0.0,0.00023]
[1779062190149,52.12,77420.33,0.0,0.0,0.0,0.00023]
[1779062195188,52.12,77423.69,0.0,0.0,0.0,0.00023]
[1779062200221,52.12,77429.69,0.0,0.0,0.0,0.00023]
[1779062205256,52.12,77426.15,0.0,0.0,0.0,0.00023]
[1779062210292,52.12,77417.29,0.0,0.0,0.0,0.00022]
[1779062215326,52.12,77408.2,0.0,0.0,0.0,0.00022]
[1779062220361,52.12,77400.04,0.0,0.0,0.0,0.00022]
[1779062225397,52.12,77392.74,0.0,0.0,0.0,0.00021]
[1779062230431,52.12,77389.72,0.0,0.0,0.0,0.00021]
[1779062233452,52.12,77368.34,0.0,0.0,0.0,0.0002]
[1779062238487,52.12,77379.23,0.0,0.0,0.0,0.00021]
[1779062243522,52.12,77373.12,0.0,0.0,0.0,0.0002]
[1779062248559,52.12,77367.07,0.0,0.0,0.0,0.0002]
[1779062253594,52.12,77390.14,0.0,0.0,0.0,0.00021]
[1779062258627,52.12,77392.21,0.0,0.0,0.0,0.00021]
[1779062263664,52.12,77403.36,0.0,0.0,0.0,0.00022]
[1779062265085,52.12,77419.77,0.0,0.0,0.0,0.00022]
[1779062270714,52.12,77430.09,0.0,0.0,0.0,0.00023]
[1779062273736,52.12,77451.33,0.0,0.0,0.0,0.00024]
[1779062278771,52.12,77440.82,0.0,0.0,0.0,0.00023]
[1779062283810,52.12,77441.44,0.0,0.0,0.0,0.00023]
[1779062287850,52.12,77464.27,0.0,0.0,0.0,0.00024]
[1779062292891,52.12,77442.78,0.0,0.0,0.0,0.00023]
[1779062297926,52.12,77434.6,0.0,0.0,0.0,0.00023]
[1779062303968,52.12,77449.78,0.0,0.0,0.0,0.00024]
[1779062309004,52.12,77441.23,0.0,0.0,0.0,0.00023]
[1779062314039,52.12,77432.5,0.0,0.0,0.0,0.00023]
[1779062319074,52.12,77435.35,0.0,0.0,0.0,0.00023]
[1779062324109,52.12,77425.91,0.0,0.0,0.0,0.00022]
[1779062329145,52.12,77416.97,0.0,0.0,0.0,0.00022]
[1779062332164,52.12,77397.48,0.0,0.0,0.0,0.00021]
[1779062337200,52.12,77391.92,0.0,0.0,0.0,0.00021]
[1779062342235,52.12,77386.06,0.0,0.0,0.0,0.00021]
[1779062347273,52.12,77404.82,0.0,0.0,0.0,0.00022]
[1779062352306,52.12,77398.2,0.0,0.0,0.0,0.00021]
[1779062357345,52.12,77391.02,0.0,0.0,0.0,0.00021]
[1779062362380,52.12,77385.62,0.0,0.0,0.0,0.00021]
[1779062367419,52.12,77383.41,0.0,0.0,0.0,0.00021]
[1779062372456,52.12,77392.1,0.0,0.0,0.0,0.00021]
[1779062377490,52.12,77394.54,0.0,0.0,0.0,0.00021]
[1779062382529,52.12,77394.96,0.0,0.0,0.0,0.00021]
[1779062387565,52.12,77405.0,0.0,0.0,0.0,0.00021]
[1779062392601,52.12,77413.99,0.0,0.0,0.0,0.00022]
[1779062397635,52.12,77411.79,0.0,0.0,0.0,0.00022]
[1779062400687,52.12,77409.83,0.0,0.0,0.0,0.00022]
[1779062402671,52.12,77413.95,0.0,0.0,0.0,0.00022]
[1779062407711,52.12,77413.83,0.0,0.0,0.0,0.00022]
[1779062412745,52.12,77419.41,0.0,0.0,0.0,0.00022]
[1779062417778,52.12,77412.86,0.0,0.0,0.0,0.00022]
[1779062422814,52.12,77407.88,0.0,0.0,0.0,0.00022]
[1779062427852,52.12,77408.99,0.0,0.0,0.0,0.00022]
[1779062432884,52.12,77404.0,0.0,0.0,0.0,0.00021]
[1779062437924,52.12,77387.11,0.0,0.0,0.0,0.00021]
[1779062442961,52.12,77382.38,0.0,0.0,0.0,0.0002]
[1779062448001,52.12,77388.99,0.0,0.0,0.0,0.00021]
[1779062453038,52.12,77382.7,0.0,0.0,0.0,0.0002]
[1779062458072,52.12,77369.29,0.0,0.0,0.0,0.0002]
[1779062463107,52.12,77359.59,0.0,0.0,0.0,0.00019]
[1779062467137,52.12,77340.88,0.0,0.0,0.0,0.00019]
[1779062472173,52.12,77328.52,0.0,0.0,0.0,0.00018]
[1779062477209,52.12,77329.34,0.0,0.0,0.0,0.00018]
[1779062482240,52.12,77328.24,0.0,0.0,0.0,0.00018]
[1779062487279,52.12,77312.74,0.0,0.0,0.0,0.00018]
[1779062491304,52.12,77290.91,0.0,0.0,0.0,0.00017]
[1779062496339,52.12,77299.57,0.0,0.0,0.0,0.00017]
[1779062501374,52.12,77308.42,0.0,0.0,0.0,0.00017]
[1779062506430,52.12,77286.31,0.0,0.0,0.0,0.00017]
[1779062511464,52.12,77281.43,0.0,0.0,0.0,0.00017]
[1779062516500,52.12,77275.82,0.0,0.0,0.0,0.00016]
[1779062521535,52.12,77250.57,0.0,0.0,0.0,0.00016]
[1779062523549,52.12,77233.23,0.0,0.0,0.0,0.00015]
[1779062527037,52.12,77214.94,0.0,0.0,0.0,0.00014]
[1779062532617,52.12,77212.44,0.0,0.0,0.0,0.00014]
[1779062537108,52.12,77182.39,0.0,0.0,0.0,0.00014]
[1779062542689,52.12,77204.77,0.0,0.0,0.0,0.00014]
[1779062544703,52.12,77229.33,0.0,0.0,0.0,0.00015]
[1779062549750,52.12,77211.25,0.0,0.0,0.0,0.00014]
[1779062554781,52.12,77210.48,0.0,0.0,0.0,0.00014]
[1779062557258,52.12,77244.32,0.0,0.0,0.0,0.00015]
[1779062562837,52.12,77230.43,0.0,0.0,0.0,0.00015]
[1779062567874,52.12,77232.5,0.0,0.0,0.0,0.00015]
[1779062572908,52.12,77245.51,0.0,0.0,0.0,0.00015]
[1779062577404,52.12,77263.68,0.0,0.0,0.0,0.00016]
[1779062579957,52.12,77281.09,0.0,0.0,0.0,0.00016]
[1779062584992,52.12,77298.54,0.0,0.0,0.0,0.00017]
[1779062590029,52.12,77289.61,0.0,0.0,0.0,0.00017]
[1779062592040,52.12,77268.6,0.0,0.0,0.0,0.00016]
[1779062597569,52.12,77259.19,0.0,0.0,0.0,0.00016]
[1779062601103,52.12,77233.82,0.0,0.0,0.0,0.00015]
[1779062606138,52.12,77238.42,0.0,0.0,0.0,0.00015]
[1779062611174,52.12,77228.73,0.0,0.0,0.0,0.00015]
[1779062613189,52.12,77246.43,0.0,0.0,0.0,0.00015]
[1779062618221,52.12,77253.81,0.0,0.0,0.0,0.00015]
[1779062623258,52.12,77255.52,0.0,0.0,0.0,0.00016]
[1779062625280,52.12,77280.16,0.0,0.0,0.0,0.00016]
[1779062630313,52.12,77263.93,0.0,0.0,0.0,0.00016]
[1779062635349,52.12,77255.04,0.0,0.0,0.0,0.00015]
[1779062638370,52.12,77237.99,0.0,0.0,0.0,0.00015]
[1779062643409,52.12,77244.44,0.0,0.0,0.0,0.00015]
[1779062644424,52.12,77261.45,0.0,0.0,0.0,0.00016]
[1779062649454,52.12,77257.29,0.0,0.0,0.0,0.00016]
[1779062654488,52.12,77249.23,0.0,0.0,0.0,0.00015]
[1779062659522,52.12,77238.41,0.0,0.0,0.0,0.00015]
[1779062664560,52.12,77259.15,0.0,0.0,0.0,0.00016]
[1779062669593,52.12,77257.52,0.0,0.0,0.0,0.00016]
[1779062674629,52.12,77253.82,0.0,0.0,0.0,0.00015]
[1779062677649,52.12,77273.22,0.0,0.0,0.0,0.00016]
[1779062681706,52.12,77255.72,0.0,0.0,0.0,0.00015]
[1779062686720,52.12,77261.74,0.0,0.0,0.0,0.00016]
[1779062691753,52.12,77263.78,0.0,0.0,0.0,0.00016]
[1779062696788,52.12,77263.64,0.0,0.0,0.0,0.00016]
[1779062701825,52.12,77250.25,0.0,0.0,0.0,0.00015]
[1779062705852,52.12,77230.14,0.0,0.0,0.0,0.00015]
[1779062710888,52.12,77211.09,0.0,0.0,0.0,0.00014]
[1779062712909,52.12,77193.54,0.0,0.0,0.0,0.00014]
[1779062713915,52.12,77176.23,0.0,0.0,0.0,0.00013]
[1779062718949,52.12,77167.2,0.0,0.0,0.0,0.00013]
[1779062723985,52.12,77171.3,0.0,0.0,0.0,0.00013]
[1779062729024,52.12,77181.43,0.0,0.0,0.0,0.00013]
[1779062734091,52.12,77169.63,0.0,0.0,0.0,0.00013]
[1779062736122,52.12,77139.42,0.0,0.0,0.0,0.00012]
[1779062738600,52.12,77121.67,0.0,0.0,0.0,0.00012]
[1779062744183,52.12,77124.37,0.0,0.0,0.0,0.00012]
[1779062748671,52.12,77099.36,0.0,0.0,0.0,0.00011]
[1779062754257,52.12,77097.74,0.0,0.0,0.0,0.00011]
[1779062759294,52.12,77109.15,0.0,0.0,0.0,0.00011]
[1779062763342,52.12,77090.39,0.0,0.0,0.0,0.00011]
[1779062768828,52.12,77071.39,0.0,0.0,0.0,0.00011]
[1779062774410,52.12,77062.18,0.0,0.0,0.0,0.0001]
[1779062775420,52.12,77043.92,0.0,0.0,0.0,0.0001]
[1779062776427,52.12,77024.73,0.0,0.0,0.0,0.0001]
[1779062781464,52.12,77026.73,0.0,0.0,0.0,0.0001]
[1779062786501,52.12,77050.93,0.0,0.0,0.0,0.0001]
[1779062791535,52.12,77059.0,0.0,0.0,0.0,0.0001]
[1779062795562,52.12,77040.48,0.0,0.0,0.0,0.0001]
[1779062800596,52.12,77032.47,0.0,0.0,0.0,0.0001]
[1779062805632,52.12,77041.36,0.0,0.0,0.0,0.0001]
[1779062810677,52.12,77040.99,0.0,0.0,0.0,0.0001]
[1779062815712,52.12,77045.69,0.0,0.0,0.0,0.0001]
[1779062820747,52.12,77038.03,0.0,0.0,0.0,0.0001]
[1779062825782,52.12,77041.4,0.0,0.0,0.0,0.0001]
[1779062830820,52.12,77049.87,0.0,0.0,0.0,0.0001]
[1779062835852,52.12,77051.56,0.0,0.0,0.0,0.0001]
[1779062840887,52.12,77053.21,0.0,0.0,0.0,0.0001]
[1779062844915,52.12,77070.56,0.0,0.0,0.0,0.0001]
[1779062849952,52.12,77070.03,0.0,0.0,0.0,0.0001]
[1779062854987,52.12,77071.5,0.0,0.0,0.0,0.0001]
[1779062860045,52.12,77084.88,0.0,0.0,0.0,0.00011]
[1779062865065,52.12,77095.92,0.0,0.0,0.0,0.00011]
[1779062870097,52.12,77114.67,0.0,0.0,0.0,0.00011]
[1779062872112,52.12,77109.66,0.0,0.0,0.0,0.00011]
[1779062875131,52.12,77116.85,0.0,0.0,0.0,0.00011]
[1779062880167,52.12,77119.26,0.0,0.0,0.0,0.00011]
[1779062882180,52.12,77100.85,0.0,0.0,0.0,0.00011]
[1779062883187,52.12,77080.57,0.0,0.0,0.0,0.00011]
[1779062887216,52.12,77056.26,0.0,0.0,0.0,0.0001]
[1779062892250,52.12,77054.09,0.0,0.0,0.0,0.0001]
[1779062897286,52.12,77046.77,0.0,0.0,0.0,0.0001]
[1779062902321,52.12,77061.42,0.0,0.0,0.0,0.0001]
[1779062906349,52.12,77040.63,0.0,0.0,0.0,0.0001]
[1779062911383,52.12,77053.74,0.0,0.0,0.0,0.0001]
[1779062915411,52.12,77030.97,0.0,0.0,0.0,0.0001]
[1779062920448,52.12,77024.33,0.0,0.0,0.0,9e-05]
[1779062925483,52.12,77017.34,0.0,0.0,0.0,9e-05]
[1779062930034,52.12,76984.74,0.0,0.0,0.0,9e-05]
[1779062935553,52.12,76975.58,0.0,0.0,0.0,8e-05]
[1779062940590,52.12,76981.71,0.0,0.0,0.0,9e-05]
[1779062944617,52.12,77012.96,0.0,0.0,0.0,9e-05]
[1779062950173,52.12,76989.01,0.0,0.0,0.0,9e-05]
[1779062955694,52.12,76978.09,0.0,0.0,0.0,9e-05]
[1779062960729,52.12,76970.28,0.0,0.0,0.0,8e-05]
[1779062965763,52.12,76977.43,0.0,0.0,0.0,9e-05]
[1779062970806,52.12,76978.76,0.0,0.0,0.0,9e-05]
[1779062975842,52.12,76978.48,0.0,0.0,0.0,8e-05]
[1779062980877,52.12,76977.31,0.0,0.0,0.0,8e-05]
[1779062985914,52.12,76982.48,0.0,0.0,0.0,9e-05]
[1779062990949,52.12,76976.26,0.0,0.0,0.0,8e-05]
[1779062992961,52.12,76959.29,0.0,0.0,0.0,8e-05]
[1779062997996,52.12,76957.36,0.0,0.0,0.0,8e-05]
[1779063003038,52.12,76947.67,0.0,0.0,0.0,8e-05]
[1779063008077,52.12,76927.31,0.0,0.0,0.0,8e-05]
[1779063010088,52.12,76896.61,0.0,0.0,0.0,7e-05]
[1779063015139,52.12,76916.28,0.0,0.0,0.0,7e-05]
[1779063017150,52.12,76949.01,0.0,0.0,0.0,8e-05]
[1779063021192,52.12,76929.27,0.0,0.0,0.0,8e-05]
[1779063022206,52.12,76901.13,0.0,0.0,0.0,7e-05]
[1779063026238,52.12,76879.76,0.0,0.0,0.0,7e-05]
[1779063031269,52.12,76865.42,0.0,0.0,0.0,7e-05]
[1779063036303,52.12,76868.99,0.0,0.0,0.0,7e-05]
[1779063040825,52.12,76909.23,0.0,0.0,0.0,7e-05]
[1779063046385,52.12,76924.25,0.0,0.0,0.0,8e-05]
[1779063051419,52.12,76937.38,0.0,0.0,0.0,8e-05]
[1779063055452,52.12,76918.35,0.0,0.0,0.0,7e-05]
[1779063056459,52.12,76895.49,0.0,0.0,0.0,7e-05]
[1779063060981,52.12,76869.85,0.0,0.0,0.0,7e-05]
[1779063066567,52.12,76868.07,0.0,0.0,0.0,7e-05]
[1779063071055,52.12,76888.08,0.0,0.0,0.0,7e-05]
[1779063076640,52.12,76910.13,0.0,0.0,0.0,7e-05]
[1779063081129,52.12,76892.12,0.0,0.0,0.0,7e-05]
[1779063083691,52.12,76910.64,0.0,0.0,0.0,7e-05]
[1779063086712,52.12,76927.44,0.0,0.0,0.0,8e-05]
[1779063091752,52.12,76922.04,0.0,0.0,0.0,7e-05]
[1779063096795,52.12,76934.96,0.0,0.0,0.0,8e-05]
[1779063101287,52.12,76955.33,0.0,0.0,0.0,8e-05]
[1779063103838,52.12,76973.23,0.0,0.0,0.0,8e-05]
[1779063108881,52.12,76995.49,0.0,0.0,0.0,9e-05]
[1779063112903,52.12,77013.11,0.0,0.0,0.0,9e-05]
[1779063117937,52.12,77028.45,0.0,0.0,0.0,9e-05]
[1779063122980,52.12,77018.34,0.0,0.0,0.0,9e-05]
[1779063128053,52.12,77000.35,0.0,0.0,0.0,9e-05]
[1779063133085,52.12,76983.06,0.0,0.0,0.0,8e-05]
[1779063136121,52.12,76956.3,0.0,0.0,0.0,8e-05]
[1779063140141,52.12,76975.28,0.0,0.0,0.0,8e-05]
[1779063142154,52.12,76994.65,0.0,0.0,0.0,9e-05]
[1779063147190,52.12,76996.78,0.0,0.0,0.0,9e-05]
[1779063152224,52.12,76998.75,0.0,0.0,0.0,9e-05]
[1779063157262,52.12,76990.01,0.0,0.0,0.0,9e-05]
[1779063162298,52.12,76980.78,0.0,0.0,0.0,8e-05]
[1779063167334,52.12,76980.09,0.0,0.0,0.0,8e-05]
[1779063172369,52.12,76978.65,0.0,0.0,0.0,8e-05]
[1779063177432,52.12,76988.42,0.0,0.0,0.0,8e-05]
[1779063182446,52.12,76959.04,0.0,0.0,0.0,8e-05]
[1779063187491,52.12,76941.53,0.0,0.0,0.0,8e-05]
[1779063192529,52.12,76947.73,0.0,0.0,0.0,8e-05]
[1779063194535,52.12,76975.93,0.0,0.0,0.0,8e-05]
[1779063196557,52.12,77000.31,0.0,0.0,0.0,9e-05]
[1779063202093,52.12,77010.56,0.0,0.0,0.0,9e-05]
[1779063207627,52.12,76997.74,0.0,0.0,0.0,9e-05]
[1779063212664,52.12,77002.49,0.0,0.0,0.0,9e-05]
[1779063217698,52.12,77014.78,0.0,0.0,0.0,9e-05]
[1779063222733,52.12,77012.44,0.0,0.0,0.0,9e-05]
[1779063227768,52.12,77010.99,0.0,0.0,0.0,9e-05]
[1779063232803,52.12,77005.82,0.0,0.0,0.0,9e-05]
[1779063237838,52.12,77011.43,0.0,0.0,0.0,9e-05]
[1779063242876,52.12,77005.43,0.0,0.0,0.0,9e-05]
[1779063247910,52.12,77020.16,0.0,0.0,0.0,9e-05]
[1779063252945,52.12,77032.07,0.0,0.0,0.0,9e-05]
[1779063257979,52.12,77038.38,0.0,0.0,0.0,9e-05]
[1779063263014,52.12,77054.23,0.0,0.0,0.0,0.0001]
[1779063268049,52.12,77055.62,0.0,0.0,0.0,0.0001]
[1779063273084,52.12,77077.45,0.0,0.0,0.0,0.0001]
[1779063275098,52.12,77095.69,0.0,0.0,0.0,0.0001]
[1779063277112,52.12,77118.75,0.0,0.0,0.0,0.00011]
[1779063282147,52.12,77132.99,0.0,0.0,0.0,0.00011]
[1779063287182,52.12,77130.37,0.0,0.0,0.0,0.00011]
[1779063292216,52.12,77131.49,0.0,0.0,0.0,0.00011]
[1779063297285,52.12,77129.21,0.0,0.0,0.0,0.00011]
[1779063302318,52.12,77138.46,0.0,0.0,0.0,0.00011]
[1779063307351,52.12,77141.39,0.0,0.0,0.0,0.00011]
[1779063312387,52.12,77153.92,0.0,0.0,0.0,0.00012]
[1779063317421,52.12,77158.47,0.0,0.0,0.0,0.00012]
[1779063322461,52.12,77168.43,0.0,0.0,0.0,0.00012]
[1779063326488,52.12,77146.17,0.0,0.0,0.0,0.00012]
[1779063331520,52.12,77111.08,0.0,0.0,0.0,0.00011]
[1779063336554,52.12,77115.48,0.0,0.0,0.0,0.00011]
[1779063341600,52.12,77110.77,0.0,0.0,0.0,0.00011]
[1779063345620,52.12,77092.88,0.0,0.0,0.0,0.0001]
[1779063350658,52.12,77091.43,0.0,0.0,0.0,0.0001]
[1779063354683,52.12,77122.57,0.0,0.0,0.0,0.00011]
[1779063356697,52.12,77151.22,0.0,0.0,0.0,0.00012]
[1779063361739,52.12,77142.98,0.0,0.0,0.0,0.00011]
[1779063366773,52.12,77157.59,0.0,0.0,0.0,0.00012]
[1779063371808,52.12,77160.42,0.0,0.0,0.0,0.00012]
[1779063376862,52.12,77166.53,0.0,0.0,0.0,0.00012]
[1779063381881,52.12,77159.01,0.0,0.0,0.0,0.00012]
[1779063386915,52.12,77162.2,0.0,0.0,0.0,0.00012]
[1779063391950,52.12,77154.74,0.0,0.0,0.0,0.00012]
[1779063396987,52.12,77165.13,0.0,0.0,0.0,0.00012]
[1779063402021,52.12,77175.15,0.0,0.0,0.0,0.00012]
[1779063405043,52.12,77193.28,0.0,0.0,0.0,0.00013]
[1779063410079,52.12,77212.03,0.0,0.0,0.0,0.00013]
[1779063412102,52.12,77230.56,0.0,0.0,0.0,0.00014]
[1779063413652,52.12,77251.05,0.0,0.0,0.0,0.00014]
[1779063419142,52.12,77241.04,0.0,0.0,0.0,0.00014]
[1779063423724,52.12,77213.48,0.0,0.0,0.0,0.00013]
[1779063428206,52.12,77195.92,0.0,0.0,0.0,0.00013]
[1779063433793,52.12,77180.66,0.0,0.0,0.0,0.00012]
[1779063439285,52.12,77200.21,0.0,0.0,0.0,0.00013]
[1779063443314,52.12,77226.82,0.0,0.0,0.0,0.00013]
[1779063448355,52.12,77227.8,0.0,0.0,0.0,0.00013]
[1779063453384,52.12,77236.38,0.0,0.0,0.0,0.00014]
[1779063458424,52.12,77231.62,0.0,0.0,0.0,0.00014]
[1779063463462,52.12,77222.42,0.0,0.0,0.0,0.00013]
[1779063468498,52.12,77222.83,0.0,0.0,0.0,0.00013]
[1779063473533,52.12,77223.86,0.0,0.0,0.0,0.00013]
[1779063478572,52.12,77219.78,0.0,0.0,0.0,0.00013]
[1779063483607,52.12,77209.93,0.0,0.0,0.0,0.00013]
[1779063488642,52.12,77203.56,0.0,0.0,0.0,0.00013]
[1779063493677,52.12,77209.69,0.0,0.0,0.0,0.00013]
[1779063498713,52.12,77212.17,0.0,0.0,0.0,0.00013]
[1779063503748,52.12,77220.19,0.0,0.0,0.0,0.00013]
[1779063508786,52.12,77219.95,0.0,0.0,0.0,0.00013]
[1779063513821,52.12,77216.75,0.0,0.0,0.0,0.00013]
[1779063516843,52.12,77199.5,0.0,0.0,0.0,0.00013]
[1779063521877,52.12,77184.2,0.0,0.0,0.0,0.00012]
[1779063526913,52.12,77176.11,0.0,0.0,0.0,0.00012]
[1779063531948,52.12,77172.83,0.0,0.0,0.0,0.00012]
[1779063536982,52.12,77165.1,0.0,0.0,0.0,0.00012]
[1779063542018,52.12,77174.99,0.0,0.0,0.0,0.00012]
[1779063547054,52.12,77166.26,0.0,0.0,0.0,0.00012]
[1779063552089,52.12,77146.68,0.0,0.0,0.0,0.00011]
[1779063557125,52.12,77145.92,0.0,0.0,0.0,0.00011]
[1779063562159,52.12,77137.02,0.0,0.0,0.0,0.00011]
[1779063567195,52.12,77123.91,0.0,0.0,0.0,0.00011]
[1779063571222,52.12,77112.7,0.0,0.0,0.0,0.0001]
[1779063576257,52.12,77122.72,0.0,0.0,0.0,0.00011]
[1779063581300,52.12,77130.53,0.0,0.0,0.0,0.00011]
[1779063586335,52.12,77119.96,0.0,0.0,0.0,0.00011]
[1779063589356,52.12,77094.39,0.0,0.0,0.0,0.0001]
[1779063594943,52.12,77084.87,0.0,0.0,0.0,0.0001]
[1779063600442,52.12,77076.63,0.0,0.0,0.0,0.0001]
[1779063605477,52.12,77080.45,0.0,0.0,0.0,0.0001]
[1779063607495,52.12,77098.87,0.0,0.0,0.0,0.0001]
[1779063612519,52.12,77111.57,0.0,0.0,0.0,0.0001]
[1779063613526,52.12,77131.05,0.0,0.0,0.0,0.00011]
[1779063618563,52.12,77134.87,0.0,0.0,0.0,0.00011]
[1779063620578,52.12,77153.61,0.0,0.0,0.0,0.00011]
[1779063625612,52.12,77156.13,0.0,0.0,0.0,0.00011]
[1779063630647,52.12,77135.73,0.0,0.0,0.0,0.00011]
[1779063632661,52.12,77124.73,0.0,0.0,0.0,0.00011]
[1779063637697,52.12,77113.81,0.0,0.0,0.0,0.0001]
[1779063641724,52.12,77132.62,0.0,0.0,0.0,0.00011]
[1779063646759,52.12,77136.8,0.0,0.0,0.0,0.00011]
[1779063651793,52.12,77139.44,0.0,0.0,0.0,0.00011]
[1779063656830,52.12,77142.03,0.0,0.0,0.0,0.00011]
[1779063661886,52.12,77160.97,0.0,0.0,0.0,0.00011]
[1779063666903,52.12,77145.07,0.0,0.0,0.0,0.00011]
[1779063671935,52.12,77152.35,0.0,0.0,0.0,0.00011]
[1779063676971,52.12,77172.18,0.0,0.0,0.0,0.00012]
[1779063682006,52.12,77169.9,0.0,0.0,0.0,0.00012]
[1779063687043,52.12,77157.83,0.0,0.0,0.0,0.00011]
[1779063692079,52.12,77148.63,0.0,0.0,0.0,0.00011]
[1779063697116,52.12,77163.48,0.0,0.0,0.0,0.00011]
[1779063699132,52.12,77187.95,0.0,0.0,0.0,0.00012]
[1779063704164,52.12,77191.42,0.0,0.0,0.0,0.00012]
[1779063708194,52.12,77173.18,0.0,0.0,0.0,0.00012]
[1779063713230,52.12,77154.14,0.0,0.0,0.0,0.00011]
[1779063718267,52.12,77150.17,0.0,0.0,0.0,0.00011]
[1779063723303,52.12,77155.28,0.0,0.0,0.0,0.00011]
[1779063728337,52.12,77149.32,0.0,0.0,0.0,0.00011]
[1779063733375,52.12,77160.97,0.0,0.0,0.0,0.00011]
[1779063735952,52.12,77137.34,0.0,0.0,0.0,0.00011]
[1779063741429,52.12,77122.64,0.0,0.0,0.0,0.00011]
[1779063743442,52.12,77105.88,0.0,0.0,0.0,0.0001]
[1779063746024,52.12,77140.52,0.0,0.0,0.0,0.00011]
[1779063747475,52.12,77160.19,0.0,0.0,0.0,0.00011]
[1779063752507,52.12,77155.33,0.0,0.0,0.0,0.00011]
[1779063757542,52.12,77147.18,0.0,0.0,0.0,0.00011]
[1779063762577,52.12,77153.13,0.0,0.0,0.0,0.00011]
[1779063767612,52.12,77151.85,0.0,0.0,0.0,0.00011]
[1779063772648,52.12,77144.9,0.0,0.0,0.0,0.00011]
[1779063777683,52.12,77141.85,0.0,0.0,0.0,0.00011]
[1779063782717,52.12,77131.98,0.0,0.0,0.0,0.00011]
[1779063787761,52.12,77124.89,0.0,0.0,0.0,0.00011]
[1779063789771,52.12,77144.57,0.0,0.0,0.0,0.00011]
[1779063794805,52.12,77145.49,0.0,0.0,0.0,0.00011]
[1779063799840,52.12,77142.18,0.0,0.0,0.0,0.00011]
[1779063805882,52.12,77148.74,0.0,0.0,0.0,0.00011]
[1779063810916,52.12,77149.29,0.0,0.0,0.0,0.00011]
[1779063815952,52.12,77159.71,0.0,0.0,0.0,0.00011]
[1779063820986,52.12,77151.88,0.0,0.0,0.0,0.00011]
[1779063826021,52.12,77161.97,0.0,0.0,0.0,0.00011]
[1779063831056,52.12,77151.28,0.0,0.0,0.0,0.00011]
[1779063836091,52.12,77151.81,0.0,0.0,0.0,0.00011]
[1779063841126,52.12,77145.66,0.0,0.0,0.0,0.00011]
[1779063846161,52.12,77154.66,0.0,0.0,0.0,0.00011]
[1779063851196,52.12,77156.68,0.0,0.0,0.0,0.00011]
[1779063856231,52.12,77155.18,0.0,0.0,0.0,0.00011]
[1779063861265,52.12,77155.21,0.0,0.0,0.0,0.00011]
[1779063866301,52.12,77138.73,0.0,0.0,0.0,0.00011]
[1779063867309,52.12,77112.61,0.0,0.0,0.0,0.0001]
[1779063871336,52.12,77095.21,0.0,0.0,0.0,0.0001]
[1779063876374,52.12,77088.33,0.0,0.0,0.0,0.0001]
[1779063881408,52.12,77099.63,0.0,0.0,0.0,0.0001]
[1779063887009,52.12,77099.69,0.0,0.0,0.0,0.0001]
[1779063892484,52.12,77103.73,0.0,0.0,0.0,0.0001]
[1779063897520,52.12,77116.51,0.0,0.0,0.0,0.0001]
[1779063902555,52.12,77113.25,0.0,0.0,0.0,0.0001]
[1779063907589,52.12,77103.96,0.0,0.0,0.0,0.0001]
[1779063912625,52.12,77106.49,0.0,0.0,0.0,0.0001]
[1779063917661,52.12,77118.37,0.0,0.0,0.0,0.0001]
[1779063922705,52.12,77109.96,0.0,0.0,0.0,0.0001]
[1779063927745,52.12,77105.7,0.0,0.0,0.0,0.0001]
[1779063931774,52.12,77093.94,0.0,0.0,0.0,0.0001]
[1779063935802,52.12,77115.29,0.0,0.0,0.0,0.0001]
[1779063940837,52.12,77121.97,0.0,0.0,0.0,0.0001]
[1779063945873,52.12,77134.25,0.0,0.0,0.0,0.00011]
[1779063950907,52.12,77145.73,0.0,0.0,0.0,0.00011]
[1779063955942,52.12,77137.87,0.0,0.0,0.0,0.00011]
[1779063960980,52.12,77152.24,0.0,0.0,0.0,0.00011]
[1779063966017,52.12,77143.62,0.0,0.0,0.0,0.00011]
[1779063971052,52.12,77129.79,0.0,0.0,0.0,0.0001]
[1779063976088,52.12,77146.02,0.0,0.0,0.0,0.00011]
[1779063981122,52.12,77138.97,0.0,0.0,0.0,0.00011]
[1779063984142,52.12,77118.58,0.0,0.0,0.0,0.0001]
[1779063989177,52.12,77105.99,0.0,0.0,0.0,0.0001]
[1779063994212,52.12,77117.43,0.0,0.0,0.0,0.0001]
[1779063999258,52.12,77117.8,0.0,0.0,0.0,0.0001]
[1779064001261,52.12,77141.42,0.0,0.0,0.0,0.00011]
[1779064006297,52.12,77139.6,0.0,0.0,0.0,0.00011]
[1779064011338,52.12,77132.27,0.0,0.0,0.0,0.0001]
[1779064016374,52.12,77131.46,0.0,0.0,0.0,0.0001]
[1779064021410,52.12,77136.18,0.0,0.0,0.0,0.0001]
[1779064026443,52.12,77148.27,0.0,0.0,0.0,0.00011]
[1779064031479,52.12,77145.88,0.0,0.0,0.0,0.00011]
[1779064035508,52.12,77122.2,0.0,0.0,0.0,0.0001]
[1779064040543,52.12,77134.32,0.0,0.0,0.0,0.0001]
[1779064046586,52.12,77121.22,0.0,0.0,0.0,0.0001]
[1779064051620,52.12,77118.55,0.0,0.0,0.0,0.0001]
[1779064056655,52.12,77118.91,0.0,0.0,0.0,0.0001]
[1779064061690,52.12,77118.2,0.0,0.0,0.0,0.0001]
[1779064066725,52.12,77118.93,0.0,0.0,0.0,0.0001]
[1779064070753,52.12,77096.32,0.0,0.0,0.0,0.0001]
[1779064075790,52.12,77095.7,0.0,0.0,0.0,0.0001]
[1779064082837,52.12,77085.75,0.0,0.0,0.0,9e-05]
[1779064086865,52.12,77102.88,0.0,0.0,0.0,0.0001]
[1779064091904,52.12,77113.53,0.0,0.0,0.0,0.0001]
[1779064096946,52.12,77109.24,0.0,0.0,0.0,0.0001]
[1779064098508,52.12,77035.16,0.0,0.0,0.0,8e-05]
[1779064103994,52.12,77051.22,0.0,0.0,0.0,9e-05]
[1779064106004,52.12,77068.4,0.0,0.0,0.0,9e-05]
[1779064111041,52.12,77074.39,0.0,0.0,0.0,9e-05]
[1779064116076,52.12,77085.25,0.0,0.0,0.0,9e-05]
[1779064120142,52.12,77103.54,0.0,0.0,0.0,0.0001]
[1779064125145,52.12,77111.76,0.0,0.0,0.0,0.0001]
[1779064130179,52.12,77110.82,0.0,0.0,0.0,0.0001]
[1779064135215,52.12,77116.24,0.0,0.0,0.0,0.0001]
[1779064140249,52.12,77104.39,0.0,0.0,0.0,0.0001]
[1779064145285,52.12,77105.08,0.0,0.0,0.0,0.0001]
[1779064150324,52.12,77119.14,0.0,0.0,0.0,0.0001]
[1779064155359,52.12,77112.85,0.0,0.0,0.0,0.0001]
[1779064158381,52.12,77095.6,0.0,0.0,0.0,0.0001]
[1779064163420,52.12,77089.89,0.0,0.0,0.0,9e-05]
[1779064164428,52.12,77071.46,0.0,0.0,0.0,9e-05]
[1779064169462,52.12,77059.19,0.0,0.0,0.0,9e-05]
[1779064174497,52.12,77069.34,0.0,0.0,0.0,9e-05]
[1779064179534,52.12,77082.04,0.0,0.0,0.0,9e-05]
[1779064184569,52.12,77080.76,0.0,0.0,0.0,9e-05]
[1779064189604,52.12,77069.29,0.0,0.0,0.0,9e-05]
[1779064194639,52.12,77078.25,0.0,0.0,0.0,9e-05]
[1779064199674,52.12,77079.67,0.0,0.0,0.0,9e-05]
[1779064203703,52.12,77056.01,0.0,0.0,0.0,9e-05]
[1779064205716,52.12,77038.93,0.0,0.0,0.0,8e-05]
[1779064210751,52.12,77037.04,0.0,0.0,0.0,8e-05]
[1779064215787,52.12,77019.84,0.0,0.0,0.0,8e-05]
[1779064220834,52.12,77022.15,0.0,0.0,0.0,8e-05]
[1779064224855,52.12,77039.5,0.0,0.0,0.0,8e-05]
[1779064229890,52.12,77050.78,0.0,0.0,0.0,9e-05]
[1779064234927,52.12,77056.52,0.0,0.0,0.0,9e-05]
[1779064239962,52.12,77064.89,0.0,0.0,0.0,9e-05]
[1779064244997,52.12,77065.06,0.0,0.0,0.0,9e-05]
[1779064250039,52.12,77062.42,0.0,0.0,0.0,9e-05]
[1779064255070,52.12,77059.82,0.0,0.0,0.0,9e-05]
[1779064260107,52.12,77048.55,0.0,0.0,0.0,9e-05]
[1779064265144,52.12,77051.39,0.0,0.0,0.0,9e-05]
[1779064268161,52.12,77068.91,0.0,0.0,0.0,9e-05]
[1779064273202,52.12,77081.33,0.0,0.0,0.0,9e-05]
[1779064278235,52.12,77084.5,0.0,0.0,0.0,9e-05]
[1779064283275,52.12,77100.52,0.0,0.0,0.0,9e-05]
[1779064287319,52.12,77121.0,0.0,0.0,0.0,0.0001]
[1779064292347,52.12,77127.74,0.0,0.0,0.0,0.0001]
[1779064297383,52.12,77125.71,0.0,0.0,0.0,0.0001]
[1779064302418,52.12,77135.71,0.0,0.0,0.0,0.0001]
[1779064306443,52.12,77153.19,0.0,0.0,0.0,0.0001]
[1779064311478,52.12,77158.26,0.0,0.0,0.0,0.00011]
[1779064316514,52.12,77152.82,0.0,0.0,0.0,0.0001]
[1779064321552,52.12,77136.45,0.0,0.0,0.0,0.0001]
[1779064325579,52.12,77119.03,0.0,0.0,0.0,0.0001]
[1779064328604,52.12,77101.84,0.0,0.0,0.0,9e-05]
[1779064332632,52.12,77085.06,0.0,0.0,0.0,9e-05]
[1779064336657,52.12,77065.08,0.0,0.0,0.0,9e-05]
[1779064341694,52.12,77070.66,0.0,0.0,0.0,9e-05]
[1779064344718,52.12,77092.1,0.0,0.0,0.0,9e-05]
[1779064349753,52.12,77092.44,0.0,0.0,0.0,9e-05]
[1779064354789,52.12,77093.0,0.0,0.0,0.0,9e-05]
[1779064359823,52.12,77083.85,0.0,0.0,0.0,9e-05]
[1779064362843,52.12,77064.98,0.0,0.0,0.0,9e-05]
[1779064367878,52.12,77047.44,0.0,0.0,0.0,8e-05]
[1779064372914,52.12,77048.93,0.0,0.0,0.0,8e-05]
[1779064377952,52.12,77052.39,0.0,0.0,0.0,8e-05]
[1779064380969,52.12,77034.24,0.0,0.0,0.0,8e-05]
[1779064382984,52.12,77015.42,0.0,0.0,0.0,8e-05]
[1779064388021,52.12,77028.05,0.0,0.0,0.0,8e-05]
[1779064390596,52.12,76991.44,0.0,0.0,0.0,7e-05]
[1779064396077,52.12,77000.24,0.0,0.0,0.0,8e-05]
[1779064399099,52.12,76977.56,0.0,0.0,0.0,7e-05]
[1779064404133,52.12,76964.25,0.0,0.0,0.0,7e-05]
[1779064409169,52.12,76979.65,0.0,0.0,0.0,7e-05]
[1779064414210,52.12,76982.85,0.0,0.0,0.0,7e-05]
[1779064419253,52.12,76995.86,0.0,0.0,0.0,7e-05]
[1779064424285,52.12,76991.89,0.0,0.0,0.0,7e-05]
[1779064429322,52.12,76996.91,0.0,0.0,0.0,7e-05]
[1779064434357,52.12,77004.43,0.0,0.0,0.0,8e-05]
[1779064439392,52.12,76980.27,0.0,0.0,0.0,7e-05]
[1779064444428,52.12,76953.72,0.0,0.0,0.0,7e-05]
[1779064449469,52.12,76946.48,0.0,0.0,0.0,7e-05]
[1779064454504,52.12,76914.86,0.0,0.0,0.0,6e-05]
[1779064459542,52.12,76916.77,0.0,0.0,0.0,6e-05]
[1779064464575,52.12,76908.91,0.0,0.0,0.0,6e-05]
[1779064469613,52.12,76901.88,0.0,0.0,0.0,6e-05]
[1779064474648,52.12,76920.08,0.0,0.0,0.0,6e-05]
[1779064477669,52.12,76941.57,0.0,0.0,0.0,7e-05]
[1779064482709,52.12,76947.57,0.0,0.0,0.0,7e-05]
[1779064487745,52.12,76935.39,0.0,0.0,0.0,7e-05]
[1779064492780,52.12,76939.42,0.0,0.0,0.0,7e-05]
[1779064497827,52.12,76956.87,0.0,0.0,0.0,7e-05]
[1779064499840,52.12,76977.52,0.0,0.0,0.0,7e-05]
[1779064502873,52.12,76999.93,0.0,0.0,0.0,7e-05]
[1779064507949,52.12,77002.18,0.0,0.0,0.0,8e-05]
[1779064508948,52.12,76984.11,0.0,0.0,0.0,7e-05]
[1779064513989,52.12,76969.46,0.0,0.0,0.0,7e-05]
[1779064519022,52.12,76972.54,0.0,0.0,0.0,7e-05]
[1779064521036,52.12,76992.06,0.0,0.0,0.0,7e-05]
[1779064526077,52.12,77007.88,0.0,0.0,0.0,8e-05]
[1779064531107,52.12,77013.81,0.0,0.0,0.0,8e-05]
[1779064536145,52.12,77019.23,0.0,0.0,0.0,8e-05]
[1779064541178,52.12,77050.29,0.0,0.0,0.0,8e-05]
[1779064544199,52.12,77071.83,0.0,0.0,0.0,9e-05]
[1779064547220,52.12,77089.43,0.0,0.0,0.0,9e-05]
[1779064552256,52.12,77093.97,0.0,0.0,0.0,9e-05]
[1779064557290,52.12,77086.83,0.0,0.0,0.0,9e-05]
[1779064562330,52.12,77082.24,0.0,0.0,0.0,9e-05]
[1779064567367,52.12,77085.33,0.0,0.0,0.0,9e-05]
[1779064572402,52.12,77094.46,0.0,0.0,0.0,9e-05]
[1779064577437,52.12,77101.17,0.0,0.0,0.0,9e-05]
[1779064582481,52.12,77094.89,0.0,0.0,0.0,9e-05]
[1779064587517,52.12,77096.92,0.0,0.0,0.0,9e-05]
[1779064590538,52.12,77078.97,0.0,0.0,0.0,9e-05]
[1779064595573,52.12,77082.24,0.0,0.0,0.0,9e-05]
[1779064600608,52.12,77078.7,0.0,0.0,0.0,9e-05]
[1779064605648,52.12,77076.73,0.0,0.0,0.0,9e-05]
[1779064610684,52.12,77081.6,0.0,0.0,0.0,9e-05]
[1779064615718,52.12,77096.68,0.0,0.0,0.0,9e-05]
[1779064620761,52.12,77105.13,0.0,0.0,0.0,9e-05]
[1779064623780,52.12,77084.85,0.0,0.0,0.0,9e-05]
[1779064628816,52.12,77070.23,0.0,0.0,0.0,9e-05]
[1779064630829,52.12,77087.91,0.0,0.0,0.0,9e-05]
[1779064635870,52.12,77081.05,0.0,0.0,0.0,9e-05]
[1779064640901,52.12,77064.22,0.0,0.0,0.0,8e-05]
[1779064645940,52.12,77065.25,0.0,0.0,0.0,8e-05]
[1779064650971,52.12,77082.31,0.0,0.0,0.0,9e-05]
[1779064656009,52.12,77088.45,0.0,0.0,0.0,9e-05]
[1779064661046,52.12,77084.98,0.0,0.0,0.0,9e-05]
[1779064666087,52.12,77084.74,0.0,0.0,0.0,9e-05]
[1779064670109,52.12,77102.01,0.0,0.0,0.0,9e-05]
[1779064674137,52.12,77126.31,0.0,0.0,0.0,0.0001]
[1779064679175,52.12,77124.78,0.0,0.0,0.0,0.0001]
[1779064683210,52.12,77092.19,0.0,0.0,0.0,9e-05]
[1779064688247,52.12,77086.76,0.0,0.0,0.0,9e-05]
[1779064693286,52.12,77083.5,0.0,0.0,0.0,9e-05]
[1779064698317,52.12,77084.16,0.0,0.0,0.0,9e-05]
[1779064703358,52.12,77081.72,0.0,0.0,0.0,9e-05]
[1779064708388,52.12,77069.98,0.0,0.0,0.0,8e-05]
[1779064711410,52.12,77055.71,0.0,0.0,0.0,8e-05]
[1779064716445,52.12,77056.23,0.0,0.0,0.0,8e-05]
[1779064721480,52.12,77076.02,0.0,0.0,0.0,9e-05]
[1779064726546,52.12,77072.78,0.0,0.0,0.0,8e-05]
[1779064731556,52.12,77056.62,0.0,0.0,0.0,8e-05]
[1779064736589,52.12,77073.13,0.0,0.0,0.0,8e-05]
[1779064741627,52.12,77089.38,0.0,0.0,0.0,9e-05]
[1779064746662,52.12,77088.95,0.0,0.0,0.0,9e-05]
[1779064751697,52.12,77082.62,0.0,0.0,0.0,9e-05]
[1779064756733,52.12,77082.59,0.0,0.0,0.0,9e-05]
[1779064761769,52.12,77071.17,0.0,0.0,0.0,8e-05]
[1779064766803,52.12,77072.09,0.0,0.0,0.0,8e-05]
[1779064771838,52.12,77069.62,0.0,0.0,0.0,8e-05]
[1779064776875,52.12,77089.68,0.0,0.0,0.0,9e-05]
[1779064780904,52.12,77110.05,0.0,0.0,0.0,9e-05]
[1779064785939,52.12,77114.84,0.0,0.0,0.0,9e-05]
[1779064790978,52.12,77115.82,0.0,0.0,0.0,9e-05]
[1779064796011,52.12,77100.78,0.0,0.0,0.0,9e-05]
[1779064801046,52.12,77094.0,0.0,0.0,0.0,9e-05]
[1779064806101,52.12,77102.14,0.0,0.0,0.0,9e-05]
[1779064809120,52.12,77126.36,0.0,0.0,0.0,9e-05]
[1779064814154,52.12,77114.65,0.0,0.0,0.0,9e-05]
[1779064819189,52.12,77108.65,0.0,0.0,0.0,9e-05]
[1779064824231,52.12,77108.07,0.0,0.0,0.0,9e-05]
[1779064829260,52.12,77095.08,0.0,0.0,0.0,9e-05]
[1779064834299,52.12,77086.08,0.0,0.0,0.0,9e-05]
[1779064837319,52.12,77065.4,0.0,0.0,0.0,8e-05]
[1779064839334,52.12,77040.89,0.0,0.0,0.0,8e-05]
[1779064844367,52.12,77033.81,0.0,0.0,0.0,8e-05]
[1779064849401,52.12,77043.02,0.0,0.0,0.0,8e-05]
[1779064853429,52.12,77060.54,0.0,0.0,0.0,8e-05]
[1779064858465,52.12,77044.7,0.0,0.0,0.0,8e-05]
[1779064863499,52.12,77042.41,0.0,0.0,0.0,8e-05]
[1779064866535,52.12,77062.98,0.0,0.0,0.0,8e-05]
[1779064871570,52.12,77067.26,0.0,0.0,0.0,8e-05]
[1779064876606,52.12,77065.59,0.0,0.0,0.0,8e-05]
[1779064881644,52.12,77079.67,0.0,0.0,0.0,8e-05]
[1779064886679,52.12,77078.75,0.0,0.0,0.0,8e-05]
[1779064891712,52.12,77078.85,0.0,0.0,0.0,8e-05]
[1779064896748,52.12,77091.0,0.0,0.0,0.0,9e-05]
[1779064901782,52.12,77091.98,0.0,0.0,0.0,9e-05]
[1779064906816,52.12,77081.67,0.0,0.0,0.0,8e-05]
[1779064911851,52.12,77080.71,0.0,0.0,0.0,8e-05]
[1779064916887,52.12,77080.0,0.0,0.0,0.0,8e-05]
[1779064920927,52.12,77062.64,0.0,0.0,0.0,8e-05]
[1779064922934,52.12,77024.62,0.0,0.0,0.0,8e-05]
[1779064925962,52.12,77005.41,0.0,0.0,0.0,7e-05]
[1779064928977,52.12,76985.78,0.0,0.0,0.0,7e-05]
[1779064933004,52.12,76967.42,0.0,0.0,0.0,7e-05]
[1779064938041,52.12,76953.67,0.0,0.0,0.0,6e-05]
[1779064941063,52.12,76987.84,0.0,0.0,0.0,7e-05]
[1779064946097,52.12,76988.63,0.0,0.0,0.0,7e-05]
[1779064951133,52.12,76985.9,0.0,0.0,0.0,7e-05]
[1779064953147,52.12,77005.48,0.0,0.0,0.0,7e-05]
[1779064958181,52.12,77002.33,0.0,0.0,0.0,7e-05]
[1779064963219,52.12,77001.38,0.0,0.0,0.0,7e-05]
[1779064968253,52.12,76999.18,0.0,0.0,0.0,7e-05]
[1779064973288,52.12,76980.08,0.0,0.0,0.0,7e-05]
[1779064978323,52.12,76980.61,0.0,0.0,0.0,7e-05]
[1779064983367,52.12,76977.65,0.0,0.0,0.0,7e-05]
[1779064988403,52.12,76954.8,0.0,0.0,0.0,6e-05]
[1779064991424,52.12,76974.27,0.0,0.0,0.0,7e-05]
[1779064996458,52.12,76978.52,0.0,0.0,0.0,7e-05]
[1779065001493,52.12,76976.55,0.0,0.0,0.0,7e-05]
[1779065006529,52.12,76965.31,0.0,0.0,0.0,7e-05]
[1779065011563,52.12,76960.89,0.0,0.0,0.0,6e-05]
[1779065016598,52.12,76938.04,0.0,0.0,0.0,6e-05]
[1779065021638,52.12,76942.22,0.0,0.0,0.0,6e-05]
[1779065026670,52.12,76945.06,0.0,0.0,0.0,6e-05]
[1779065031705,52.12,76956.27,0.0,0.0,0.0,6e-05]
[1779065036740,52.12,76960.56,0.0,0.0,0.0,6e-05]
[1779065041774,52.12,76967.21,0.0,0.0,0.0,7e-05]
[1779065046811,52.12,76963.42,0.0,0.0,0.0,7e-05]
[1779065051846,52.12,76969.05,0.0,0.0,0.0,7e-05]
[1779065056882,52.12,76959.14,0.0,0.0,0.0,6e-05]
[1779065061917,52.12,76960.01,0.0,0.0,0.0,6e-05]
[1779065066952,52.12,76957.99,0.0,0.0,0.0,6e-05]
[1779065071989,52.12,76959.49,0.0,0.0,0.0,6e-05]
[1779065077021,52.12,76956.68,0.0,0.0,0.0,6e-05]
[1779065082056,52.12,76943.67,0.0,0.0,0.0,6e-05]
[1779065087091,52.12,76947.82,0.0,0.0,0.0,6e-05]
[1779065092126,52.12,76957.83,0.0,0.0,0.0,6e-05]
[1779065097163,52.12,76951.15,0.0,0.0,0.0,6e-05]
[1779065102200,52.12,76934.8,0.0,0.0,0.0,6e-05]
[1779065107233,52.12,76944.31,0.0,0.0,0.0,6e-05]
[1779065112268,52.12,76945.94,0.0,0.0,0.0,6e-05]
[1779065117318,52.12,76942.16,0.0,0.0,0.0,6e-05]
[1779065122338,52.12,76928.08,0.0,0.0,0.0,6e-05]
[1779065127373,52.12,76932.21,0.0,0.0,0.0,6e-05]
[1779065131404,52.12,76918.25,0.0,0.0,0.0,6e-05]
[1779065136438,52.12,76918.93,0.0,0.0,0.0,6e-05]
[1779065141476,52.12,76925.12,0.0,0.0,0.0,6e-05]
[1779065146519,52.12,76919.71,0.0,0.0,0.0,6e-05]
[1779065151552,52.12,76940.77,0.0,0.0,0.0,6e-05]
[1779065156590,52.12,76950.6,0.0,0.0,0.0,6e-05]
[1779065161622,52.12,76954.73,0.0,0.0,0.0,6e-05]
[1779065166686,52.12,76964.28,0.0,0.0,0.0,6e-05]
[1779065171701,52.12,76986.48,0.0,0.0,0.0,7e-05]
[1779065176739,52.12,76989.05,0.0,0.0,0.0,7e-05]
[1779065181770,52.12,76990.75,0.0,0.0,0.0,7e-05]
[1779065186805,52.12,76986.32,0.0,0.0,0.0,7e-05]
[1779065191842,52.12,76989.95,0.0,0.0,0.0,7e-05]
[1779065196879,52.12,77001.97,0.0,0.0,0.0,7e-05]
[1779065200911,52.12,76980.63,0.0,0.0,0.0,7e-05]
[1779065205948,52.12,76968.01,0.0,0.0,0.0,6e-05]
[1779065210983,52.12,76953.1,0.0,0.0,0.0,6e-05]
[1779065216018,52.12,76945.81,0.0,0.0,0.0,6e-05]
[1779065221056,52.12,76945.46,0.0,0.0,0.0,6e-05]
[1779065226583,52.12,76934.93,0.0,0.0,0.0,6e-05]
[1779065230119,52.12,76954.77,0.0,0.0,0.0,6e-05]
[1779065235159,52.12,76967.44,0.0,0.0,0.0,6e-05]
[1779065240195,52.12,76959.49,0.0,0.0,0.0,6e-05]
[1779065245230,52.12,76960.55,0.0,0.0,0.0,6e-05]
[1779065250265,52.12,76960.04,0.0,0.0,0.0,6e-05]
[1779065254293,52.12,76948.14,0.0,0.0,0.0,6e-05]
[1779065256795,52.12,76969.46,0.0,0.0,0.0,6e-05]
[1779065262366,52.12,76985.3,0.0,0.0,0.0,7e-05]
[1779065265378,52.12,77014.12,0.0,0.0,0.0,7e-05]
[1779065270408,52.12,76999.31,0.0,0.0,0.0,7e-05]
[1779065275443,52.12,76999.79,0.0,0.0,0.0,7e-05]
[1779065279476,52.12,77021.2,0.0,0.0,0.0,7e-05]
[1779065284506,52.12,77014.93,0.0,0.0,0.0,7e-05]
[1779065287027,52.12,76993.58,0.0,0.0,0.0,7e-05]
[1779065291559,52.12,76975.91,0.0,0.0,0.0,7e-05]
[1779065297097,52.12,76959.74,0.0,0.0,0.0,6e-05]
[1779065302633,52.12,76959.83,0.0,0.0,0.0,6e-05]
[1779065307668,52.12,76975.37,0.0,0.0,0.0,6e-05]
[1779065312704,52.12,76980.69,0.0,0.0,0.0,7e-05]
[1779065317739,52.12,76980.47,0.0,0.0,0.0,7e-05]
[1779065322773,52.12,76969.43,0.0,0.0,0.0,6e-05]
[1779065327809,52.12,76959.09,0.0,0.0,0.0,6e-05]
[1779065332845,52.12,76944.32,0.0,0.0,0.0,6e-05]
[1779065337880,52.12,76955.08,0.0,0.0,0.0,6e-05]
[1779065342919,52.12,76967.92,0.0,0.0,0.0,6e-05]
[1779065345940,52.12,76993.74,0.0,0.0,0.0,7e-05]
[1779065350999,52.12,77005.58,0.0,0.0,0.0,7e-05]
[1779065356018,52.12,77019.67,0.0,0.0,0.0,7e-05]
[1779065361049,52.12,77024.89,0.0,0.0,0.0,7e-05]
[1779065366084,52.12,77025.1,0.0,0.0,0.0,7e-05]
[1779065371119,52.12,77032.89,0.0,0.0,0.0,7e-05]
[1779065376154,52.12,77034.21,0.0,0.0,0.0,7e-05]
[1779065381195,52.12,77035.88,0.0,0.0,0.0,7e-05]
[1779065386227,52.12,77042.53,0.0,0.0,0.0,7e-05]
[1779065391262,52.12,77047.16,0.0,0.0,0.0,7e-05]
[1779065396298,52.12,77038.15,0.0,0.0,0.0,7e-05]
[1779065401332,52.12,77035.52,0.0,0.0,0.0,7e-05]
[1779065406375,52.12,77031.48,0.0,0.0,0.0,7e-05]
[1779065411411,52.12,77025.32,0.0,0.0,0.0,7e-05]
[1779065416446,52.12,77022.01,0.0,0.0,0.0,7e-05]
[1779065421481,52.12,77016.11,0.0,0.0,0.0,7e-05]
[1779065426518,52.12,77005.08,0.0,0.0,0.0,7e-05]
[1779065431581,52.12,77006.58,0.0,0.0,0.0,7e-05]
[1779065436592,52.12,77002.84,0.0,0.0,0.0,7e-05]
[1779065441655,52.12,77006.03,0.0,0.0,0.0,7e-05]
[1779065443649,52.12,77028.0,0.0,0.0,0.0,7e-05]
[1779065448685,52.12,77017.42,0.0,0.0,0.0,7e-05]
[1779065453719,52.12,77011.75,0.0,0.0,0.0,7e-05]
[1779065458755,52.12,77013.22,0.0,0.0,0.0,7e-05]
[1779065463792,52.12,77012.92,0.0,0.0,0.0,7e-05]
[1779065468824,52.12,77014.32,0.0,0.0,0.0,7e-05]
[1779065471845,52.12,76983.47,0.0,0.0,0.0,6e-05]
[1779065476880,52.12,76971.5,0.0,0.0,0.0,6e-05]
[1779065481916,52.12,76948.59,0.0,0.0,0.0,6e-05]
[1779065486951,52.12,76949.69,0.0,0.0,0.0,6e-05]
[1779065491988,52.12,76957.17,0.0,0.0,0.0,6e-05]
[1779065497024,52.12,76945.55,0.0,0.0,0.0,6e-05]
[1779065500051,52.12,76927.7,0.0,0.0,0.0,6e-05]
[1779065502062,52.12,76906.4,0.0,0.0,0.0,5e-05]
[1779065507099,52.12,76905.1,0.0,0.0,0.0,5e-05]
[1779065512133,52.12,76912.45,0.0,0.0,0.0,6e-05]
[1779065517167,52.12,76921.22,0.0,0.0,0.0,6e-05]
[1779065522206,52.12,76913.57,0.0,0.0,0.0,6e-05]
[1779065526234,52.12,76895.91,0.0,0.0,0.0,5e-05]
[1779065531275,52.12,76881.02,0.0,0.0,0.0,5e-05]
[1779065535297,52.12,76902.69,0.0,0.0,0.0,5e-05]
[1779065540336,52.12,76892.43,0.0,0.0,0.0,5e-05]
[1779065545368,52.12,76909.74,0.0,0.0,0.0,5e-05]
[1779065550403,52.12,76908.84,0.0,0.0,0.0,5e-05]
[1779065555437,52.12,76912.24,0.0,0.0,0.0,5e-05]
[1779065560473,52.12,76913.67,0.0,0.0,0.0,6e-05]
[1779065565508,52.12,76924.6,0.0,0.0,0.0,6e-05]
[1779065570543,52.12,76906.5,0.0,0.0,0.0,5e-05]
[1779065573564,52.12,76887.9,0.0,0.0,0.0,5e-05]
[1779065579093,52.12,76900.08,0.0,0.0,0.0,5e-05]
[1779065584643,52.12,76905.54,0.0,0.0,0.0,5e-05]
[1779065589690,52.12,76920.08,0.0,0.0,0.0,6e-05]
[1779065594729,52.12,76922.87,0.0,0.0,0.0,6e-05]
[1779065599767,52.12,76928.32,0.0,0.0,0.0,6e-05]
[1779065604808,52.12,76923.89,0.0,0.0,0.0,6e-05]
[1779065609833,52.12,76939.49,0.0,0.0,0.0,6e-05]
[1779065614869,52.12,76947.25,0.0,0.0,0.0,6e-05]
[1779065619378,52.12,76970.7,0.0,0.0,0.0,6e-05]
[1779065624938,52.12,76975.93,0.0,0.0,0.0,6e-05]
[1779065629450,52.12,76995.33,0.0,0.0,0.0,6e-05]
[1779065634006,52.12,76974.49,0.0,0.0,0.0,6e-05]
[1779065639523,52.12,76964.78,0.0,0.0,0.0,6e-05]
[1779065645081,52.12,76965.48,0.0,0.0,0.0,6e-05]
[1779065650120,52.12,76962.26,0.0,0.0,0.0,6e-05]
[1779065655152,52.12,76952.37,0.0,0.0,0.0,6e-05]
[1779065660187,52.12,76956.85,0.0,0.0,0.0,6e-05]
[1779065665223,52.12,76939.42,0.0,0.0,0.0,6e-05]
[1779065670258,52.12,76928.52,0.0,0.0,0.0,6e-05]
[1779065675292,52.12,76938.69,0.0,0.0,0.0,6e-05]
[1779065680334,52.12,76930.37,0.0,0.0,0.0,6e-05]
[1779065685371,52.12,76914.11,0.0,0.0,0.0,5e-05]
[1779065690415,52.12,76905.83,0.0,0.0,0.0,5e-05]
[1779065695449,52.12,76894.15,0.0,0.0,0.0,5e-05]
[1779065699477,52.12,76912.43,0.0,0.0,0.0,5e-05]
[1779065701495,52.12,76934.47,0.0,0.0,0.0,6e-05]
[1779065704516,52.12,76954.47,0.0,0.0,0.0,6e-05]
[1779065709549,52.12,76954.45,0.0,0.0,0.0,6e-05]
[1779065714583,52.12,76958.45,0.0,0.0,0.0,6e-05]
[1779065719620,52.12,76968.37,0.0,0.0,0.0,6e-05]
[1779065724653,52.12,76955.78,0.0,0.0,0.0,6e-05]
[1779065729688,52.12,76952.55,0.0,0.0,0.0,6e-05]
[1779065734725,52.12,76959.69,0.0,0.0,0.0,6e-05]
[1779065740255,52.12,76956.02,0.0,0.0,0.0,6e-05]
[1779065745801,52.12,76938.84,0.0,0.0,0.0,6e-05]
[1779065750325,52.12,76959.92,0.0,0.0,0.0,6e-05]
[1779065755870,52.12,76958.57,0.0,0.0,0.0,6e-05]
[1779065760905,52.12,76962.07,0.0,0.0,0.0,6e-05]
[1779065765940,52.12,76957.81,0.0,0.0,0.0,6e-05]
[1779065770976,52.12,76964.85,0.0,0.0,0.0,6e-05]
[1779065776011,52.12,76965.6,0.0,0.0,0.0,6e-05]
[1779065781045,52.12,76965.41,0.0,0.0,0.0,6e-05]
[1779065786080,52.12,76970.79,0.0,0.0,0.0,6e-05]
[1779065791115,52.12,76959.69,0.0,0.0,0.0,6e-05]
[1779065794137,52.12,76938.1,0.0,0.0,0.0,6e-05]
[1779065798166,52.12,76955.17,0.0,0.0,0.0,6e-05]
[1779065803201,52.12,76966.18,0.0,0.0,0.0,6e-05]
[1779065805215,52.12,76997.31,0.0,0.0,0.0,6e-05]
[1779065810760,52.12,76995.2,0.0,0.0,0.0,6e-05]
[1779065813277,52.12,77022.07,0.0,0.0,0.0,7e-05]
[1779065818314,52.12,77031.67,0.0,0.0,0.0,7e-05]
[1779065823349,52.12,77022.25,0.0,0.0,0.0,7e-05]
[1779065828383,52.12,77021.02,0.0,0.0,0.0,7e-05]
[1779065830398,52.12,77039.26,0.0,0.0,0.0,7e-05]
[1779065835434,52.12,77049.94,0.0,0.0,0.0,7e-05]
[1779065836440,52.12,77073.69,0.0,0.0,0.0,7e-05]
[1779065837447,52.12,77095.8,0.0,0.0,0.0,8e-05]
[1779065841505,52.12,77121.25,0.0,0.0,0.0,8e-05]
[1779065842484,52.12,77141.57,0.0,0.0,0.0,9e-05]
[1779065847522,52.12,77140.43,0.0,0.0,0.0,9e-05]
[1779065852556,52.12,77143.24,0.0,0.0,0.0,9e-05]
[1779065857591,52.12,77134.47,0.0,0.0,0.0,8e-05]
[1779065862626,52.12,77136.01,0.0,0.0,0.0,8e-05]
[1779065867664,52.12,77149.82,0.0,0.0,0.0,9e-05]
[1779065872697,52.12,77146.45,0.0,0.0,0.0,9e-05]
[1779065875717,52.12,77127.44,0.0,0.0,0.0,8e-05]
[1779065880752,52.12,77126.13,0.0,0.0,0.0,8e-05]
[1779065885787,52.12,77133.1,0.0,0.0,0.0,8e-05]
[1779065888830,52.12,77114.1,0.0,0.0,0.0,8e-05]
[1779065890828,52.12,77093.52,0.0,0.0,0.0,8e-05]
[1779065895861,52.12,77093.68,0.0,0.0,0.0,8e-05]
[1779065900896,52.12,77089.62,0.0,0.0,0.0,8e-05]
[1779065905937,52.12,77088.38,0.0,0.0,0.0,8e-05]
[1779065911466,52.12,77081.31,0.0,0.0,0.0,8e-05]
[1779065917015,52.12,77080.51,0.0,0.0,0.0,8e-05]
[1779065922050,52.12,77090.15,0.0,0.0,0.0,8e-05]
[1779065927090,52.12,77096.38,0.0,0.0,0.0,8e-05]
[1779065932121,52.12,77093.91,0.0,0.0,0.0,8e-05]
[1779065937155,52.12,77097.75,0.0,0.0,0.0,8e-05]
[1779065942195,52.12,77100.9,0.0,0.0,0.0,8e-05]
[1779065947229,52.12,77111.82,0.0,0.0,0.0,8e-05]
[1779065952266,52.12,77111.8,0.0,0.0,0.0,8e-05]
[1779065957299,52.12,77116.46,0.0,0.0,0.0,8e-05]
[1779065962336,52.12,77113.89,0.0,0.0,0.0,8e-05]
[1779065967371,52.12,77113.92,0.0,0.0,0.0,8e-05]
[1779065972408,52.12,77122.91,0.0,0.0,0.0,8e-05]
[1779065977443,52.12,77132.53,0.0,0.0,0.0,8e-05]
[1779065982478,52.12,77116.36,0.0,0.0,0.0,8e-05]
[1779065987519,52.12,77125.48,0.0,0.0,0.0,8e-05]
[1779065989530,52.12,77146.4,0.0,0.0,0.0,9e-05]
[1779065994565,52.12,77146.9,0.0,0.0,0.0,9e-05]
[1779065999600,52.12,77146.0,0.0,0.0,0.0,9e-05]
[1779066004635,52.12,77136.75,0.0,0.0,0.0,8e-05]
[1779066009674,52.12,77126.16,0.0,0.0,0.0,8e-05]
[1779066014706,52.12,77129.89,0.0,0.0,0.0,8e-05]
[1779066019740,52.12,77123.76,0.0,0.0,0.0,8e-05]
[1779066024775,52.12,77117.93,0.0,0.0,0.0,8e-05]
[1779066029810,52.12,77111.68,0.0,0.0,0.0,8e-05]
[1779066034846,52.12,77112.53,0.0,0.0,0.0,8e-05]
[1779066039881,52.12,77122.93,0.0,0.0,0.0,8e-05]
[1779066044923,52.12,77129.37,0.0,0.0,0.0,8e-05]
[1779066049954,52.12,77125.26,0.0,0.0,0.0,8e-05]
[1779066054986,52.12,77119.47,0.0,0.0,0.0,8e-05]
[1779066060036,52.12,77121.66,0.0,0.0,0.0,8e-05]
[1779066065058,52.12,77117.54,0.0,0.0,0.0,8e-05]
[1779066070092,52.12,77115.76,0.0,0.0,0.0,8e-05]
[1779066073115,52.12,77095.07,0.0,0.0,0.0,8e-05]
[1779066078151,52.12,77092.19,0.0,0.0,0.0,8e-05]
[1779066082669,52.12,77129.97,0.0,0.0,0.0,8e-05]
[1779066088220,52.12,77122.49,0.0,0.0,0.0,8e-05]
[1779066092740,52.12,77108.03,0.0,0.0,0.0,8e-05]
[1779066098299,52.12,77107.24,0.0,0.0,0.0,8e-05]
[1779066100337,52.12,77130.64,0.0,0.0,0.0,8e-05]
[1779066105340,52.12,77122.46,0.0,0.0,0.0,8e-05]
[1779066110377,52.12,77117.53,0.0,0.0,0.0,8e-05]
[1779066115411,52.12,77109.79,0.0,0.0,0.0,8e-05]
[1779066120447,52.12,77109.17,0.0,0.0,0.0,8e-05]
[1779066122953,52.12,77130.84,0.0,0.0,0.0,8e-05]
[1779066128503,52.12,77138.01,0.0,0.0,0.0,8e-05]
[1779066133537,52.12,77131.78,0.0,0.0,0.0,8e-05]
[1779066138572,52.12,77132.29,0.0,0.0,0.0,8e-05]
[1779066143609,52.12,77122.0,0.0,0.0,0.0,8e-05]
[1779066148644,52.12,77125.03,0.0,0.0,0.0,8e-05]
[1779066153688,52.12,77119.2,0.0,0.0,0.0,8e-05]
[1779066158717,52.12,77108.55,0.0,0.0,0.0,8e-05]
[1779066163234,52.12,77085.96,0.0,0.0,0.0,7e-05]
[1779066168789,52.12,77084.45,0.0,0.0,0.0,7e-05]
[1779066172816,52.12,77066.2,0.0,0.0,0.0,7e-05]
[1779066177852,52.12,77054.79,0.0,0.0,0.0,7e-05]
[1779066182887,52.12,77060.63,0.0,0.0,0.0,7e-05]
[1779066187921,52.12,77050.8,0.0,0.0,0.0,7e-05]
[1779066189937,52.12,77024.15,0.0,0.0,0.0,6e-05]
[1779066194971,52.12,77012.68,0.0,0.0,0.0,6e-05]
[1779066200011,52.12,77022.67,0.0,0.0,0.0,6e-05]
[1779066205043,52.12,77029.21,0.0,0.0,0.0,7e-05]
[1779066210085,52.12,77023.36,0.0,0.0,0.0,6e-05]
[1779066214111,52.12,77058.05,0.0,0.0,0.0,7e-05]
[1779066218135,52.12,77076.12,0.0,0.0,0.0,7e-05]
[1779066223175,52.12,77064.93,0.0,0.0,0.0,7e-05]
[1779066228208,52.12,77048.13,0.0,0.0,0.0,7e-05]
[1779066233243,52.12,77046.6,0.0,0.0,0.0,7e-05]
[1779066238278,52.12,77055.29,0.0,0.0,0.0,7e-05]
[1779066243314,52.12,77086.66,0.0,0.0,0.0,7e-05]
[1779066248349,52.12,77094.74,0.0,0.0,0.0,7e-05]
[1779066253895,52.12,77083.64,0.0,0.0,0.0,7e-05]
[1779066259426,52.12,77087.91,0.0,0.0,0.0,7e-05]
[1779066264462,52.12,77085.0,0.0,0.0,0.0,7e-05]
[1779066269497,52.12,77078.22,0.0,0.0,0.0,7e-05]
[1779066274539,52.12,77085.76,0.0,0.0,0.0,7e-05]
[1779066276583,52.12,77108.23,0.0,0.0,0.0,8e-05]
[1779066281603,52.12,77103.05,0.0,0.0,0.0,8e-05]
[1779066286642,52.12,77118.08,0.0,0.0,0.0,8e-05]
[1779066291684,52.12,77122.69,0.0,0.0,0.0,8e-05]
[1779066295713,52.12,77105.57,0.0,0.0,0.0,8e-05]
[1779066300751,52.12,77103.18,0.0,0.0,0.0,8e-05]
[1779066305786,52.12,77108.54,0.0,0.0,0.0,8e-05]
[1779066310821,52.12,77116.12,0.0,0.0,0.0,8e-05]
[1779066314319,52.12,77135.29,0.0,0.0,0.0,8e-05]
[1779066318883,52.12,77112.99,0.0,0.0,0.0,8e-05]
[1779066324391,52.12,77128.83,0.0,0.0,0.0,8e-05]
[1779066329960,52.12,77122.02,0.0,0.0,0.0,8e-05]
[1779066335005,52.12,77116.24,0.0,0.0,0.0,8e-05]
[1779066340031,52.12,77113.09,0.0,0.0,0.0,8e-05]
[1779066345065,52.12,77112.86,0.0,0.0,0.0,8e-05]
[1779066350099,52.12,77113.31,0.0,0.0,0.0,8e-05]
[1779066356141,52.12,77119.0,0.0,0.0,0.0,8e-05]
[1779066361176,52.12,77117.05,0.0,0.0,0.0,8e-05]
[1779066363190,52.12,77099.27,0.0,0.0,0.0,7e-05]
[1779066367218,52.12,77080.63,0.0,0.0,0.0,7e-05]
[1779066370240,52.12,77105.37,0.0,0.0,0.0,8e-05]
[1779066375279,52.12,77117.15,0.0,0.0,0.0,8e-05]
[1779066379306,52.12,77135.1,0.0,0.0,0.0,8e-05]
[1779066384344,52.12,77145.81,0.0,0.0,0.0,8e-05]
[1779066389378,52.12,77135.73,0.0,0.0,0.0,8e-05]
[1779066394412,52.12,77126.03,0.0,0.0,0.0,8e-05]
[1779066399447,52.12,77121.13,0.0,0.0,0.0,8e-05]
[1779066404482,52.12,77151.32,0.0,0.0,0.0,8e-05]
[1779066406499,52.12,77169.23,0.0,0.0,0.0,9e-05]
[1779066410525,52.12,77187.58,0.0,0.0,0.0,9e-05]
[1779066415563,52.12,77176.35,0.0,0.0,0.0,9e-05]
[1779066418584,52.12,77154.75,0.0,0.0,0.0,8e-05]
[1779066423619,52.12,77150.53,0.0,0.0,0.0,8e-05]
[1779066428655,52.12,77164.7,0.0,0.0,0.0,8e-05]
[1779066433692,52.12,77152.47,0.0,0.0,0.0,8e-05]
[1779066438725,52.12,77154.02,0.0,0.0,0.0,8e-05]
[1779066443758,52.12,77140.75,0.0,0.0,0.0,8e-05]
[1779066448794,52.12,77125.0,0.0,0.0,0.0,8e-05]
[1779066453829,52.12,77107.62,0.0,0.0,0.0,7e-05]
[1779066458865,52.12,77095.36,0.0,0.0,0.0,7e-05]
[1779066463907,52.12,77080.09,0.0,0.0,0.0,7e-05]
[1779066465398,52.12,77061.13,0.0,0.0,0.0,7e-05]
[1779066469950,52.12,77043.18,0.0,0.0,0.0,7e-05]
[1779066475468,52.12,77043.78,0.0,0.0,0.0,7e-05]
[1779066481062,52.12,77044.76,0.0,0.0,0.0,7e-05]
[1779066485540,52.12,77026.54,0.0,0.0,0.0,6e-05]
[1779066491132,52.12,77018.67,0.0,0.0,0.0,6e-05]
[1779066496167,52.12,77025.48,0.0,0.0,0.0,6e-05]
[1779066501202,52.12,77022.6,0.0,0.0,0.0,6e-05]
[1779066506237,52.12,77033.39,0.0,0.0,0.0,6e-05]
[1779066511274,52.12,77041.52,0.0,0.0,0.0,6e-05]
[1779066516309,52.12,77058.48,0.0,0.0,0.0,7e-05]
[1779066521345,52.12,77053.73,0.0,0.0,0.0,7e-05]
[1779066526379,52.12,77041.69,0.0,0.0,0.0,6e-05]
[1779066531415,52.12,77038.76,0.0,0.0,0.0,6e-05]
[1779066536454,52.12,77053.37,0.0,0.0,0.0,7e-05]
[1779066541488,52.12,77041.79,0.0,0.0,0.0,6e-05]
[1779066544507,52.12,77065.4,0.0,0.0,0.0,7e-05]
[1779066549541,52.12,77079.17,0.0,0.0,0.0,7e-05]
[1779066554576,52.12,77078.94,0.0,0.0,0.0,7e-05]
[1779066559614,52.12,77080.82,0.0,0.0,0.0,7e-05]
[1779066564651,52.12,77071.58,0.0,0.0,0.0,7e-05]
[1779066569685,52.12,77070.5,0.0,0.0,0.0,7e-05]
[1779066574720,52.12,77081.59,0.0,0.0,0.0,7e-05]
[1779066579757,52.12,77089.15,0.0,0.0,0.0,7e-05]
[1779066584789,52.12,77085.08,0.0,0.0,0.0,7e-05]
[1779066589827,52.12,77083.91,0.0,0.0,0.0,7e-05]
[1779066594867,52.12,77077.5,0.0,0.0,0.0,7e-05]
[1779066596324,52.12,77103.69,0.0,0.0,0.0,7e-05]
[1779066601913,52.12,77100.85,0.0,0.0,0.0,7e-05]
[1779066606947,52.12,77110.6,0.0,0.0,0.0,7e-05]
[1779066611981,52.12,77125.36,0.0,0.0,0.0,8e-05]
[1779066617019,52.12,77130.75,0.0,0.0,0.0,8e-05]
[1779066619034,52.12,77152.57,0.0,0.0,0.0,8e-05]
[1779066622055,52.12,77127.33,0.0,0.0,0.0,8e-05]
[1779066627089,52.12,77119.69,0.0,0.0,0.0,8e-05]
[1779066632126,52.12,77125.21,0.0,0.0,0.0,8e-05]
[1779066637161,52.12,77124.23,0.0,0.0,0.0,8e-05]
[1779066640183,52.12,77147.1,0.0,0.0,0.0,8e-05]
[1779066645217,52.12,77157.04,0.0,0.0,0.0,8e-05]
[1779066650251,52.12,77156.96,0.0,0.0,0.0,8e-05]
[1779066654279,52.12,77178.46,0.0,0.0,0.0,8e-05]
[1779066656776,52.12,77203.85,0.0,0.0,0.0,9e-05]
[1779066662394,52.12,77214.44,0.0,0.0,0.0,9e-05]
[1779066667438,52.12,77224.98,0.0,0.0,0.0,9e-05]
[1779066670458,52.12,77206.78,0.0,0.0,0.0,9e-05]
[1779066675494,52.12,77203.7,0.0,0.0,0.0,9e-05]
[1779066680529,52.12,77204.03,0.0,0.0,0.0,9e-05]
[1779066685566,52.12,77190.18,0.0,0.0,0.0,9e-05]
[1779066690600,52.12,77188.39,0.0,0.0,0.0,9e-05]
[1779066695634,52.12,77195.01,0.0,0.0,0.0,9e-05]
[1779066700670,52.12,77195.27,0.0,0.0,0.0,9e-05]
[1779066705707,52.12,77196.31,0.0,0.0,0.0,9e-05]
[1779066710755,52.12,77209.38,0.0,0.0,0.0,9e-05]
[1779066715783,52.12,77206.61,0.0,0.0,0.0,9e-05]
[1779066720818,52.12,77206.04,0.0,0.0,0.0,9e-05]
[1779066725853,52.12,77205.04,0.0,0.0,0.0,9e-05]
[1779066730890,52.12,77200.77,0.0,0.0,0.0,9e-05]
[1779066735928,52.12,77195.89,0.0,0.0,0.0,9e-05]
[1779066740978,52.12,77190.19,0.0,0.0,0.0,9e-05]
[1779066746005,52.12,77189.45,0.0,0.0,0.0,9e-05]
[1779066751044,52.12,77186.53,0.0,0.0,0.0,8e-05]
[1779066756079,52.12,77166.77,0.0,0.0,0.0,8e-05]
[1779066761114,52.12,77170.89,0.0,0.0,0.0,8e-05]
[1779066766150,52.12,77172.13,0.0,0.0,0.0,8e-05]
[1779066771184,52.12,77172.77,0.0,0.0,0.0,8e-05]
[1779066776219,52.12,77169.19,0.0,0.0,0.0,8e-05]
[1779066781254,52.12,77162.72,0.0,0.0,0.0,8e-05]
[1779066787706,52.12,77161.61,0.0,0.0,0.0,8e-05]
[1779066790323,52.12,77142.93,0.0,0.0,0.0,8e-05]
[1779066795357,52.12,77132.0,0.0,0.0,0.0,8e-05]
[1779066800392,52.12,77131.03,0.0,0.0,0.0,8e-05]
[1779066805428,52.12,77127.39,0.0,0.0,0.0,8e-05]
[1779066810462,52.12,77125.62,0.0,0.0,0.0,7e-05]
[1779066815497,52.12,77122.45,0.0,0.0,0.0,7e-05]
[1779066820532,52.12,77121.53,0.0,0.0,0.0,7e-05]
[1779066825567,52.12,77121.67,0.0,0.0,0.0,7e-05]
[1779066830602,52.12,77122.09,0.0,0.0,0.0,7e-05]
[1779066833623,52.12,77125.89,0.0,0.0,0.0,7e-05]
[1779066835637,52.12,77125.68,0.0,0.0,0.0,7e-05]
[1779066840673,52.12,77125.33,0.0,0.0,0.0,7e-05]
[1779066845738,52.12,77122.59,0.0,0.0,0.0,7e-05]
[1779066850754,52.12,77122.57,0.0,0.0,0.0,7e-05]
[1779066855789,52.12,77113.72,0.0,0.0,0.0,7e-05]
[1779066858816,52.12,77095.7,0.0,0.0,0.0,7e-05]
[1779066863851,52.12,77081.81,0.0,0.0,0.0,7e-05]
[1779066865865,52.12,77045.34,0.0,0.0,0.0,6e-05]
[1779066870899,52.12,77035.05,0.0,0.0,0.0,6e-05]
[1779066875935,52.12,77056.27,0.0,0.0,0.0,6e-05]
[1779066880969,52.12,77054.24,0.0,0.0,0.0,6e-05]
[1779066886007,52.12,77050.35,0.0,0.0,0.0,6e-05]
[1779066891041,52.12,77032.42,0.0,0.0,0.0,6e-05]
[1779066894063,52.12,77013.57,0.0,0.0,0.0,6e-05]
[1779066899111,52.12,77006.8,0.0,0.0,0.0,6e-05]
[1779066902132,52.12,76987.74,0.0,0.0,0.0,6e-05]
[1779066907166,52.12,76986.71,0.0,0.0,0.0,5e-05]
[1779066909180,52.12,76963.93,0.0,0.0,0.0,5e-05]
[1779066912202,52.12,76945.12,0.0,0.0,0.0,5e-05]
[1779066916230,52.12,76925.48,0.0,0.0,0.0,5e-05]
[1779066918243,52.12,76907.17,0.0,0.0,0.0,5e-05]
[1779066921270,52.12,76888.1,0.0,0.0,0.0,4e-05]
[1779066926299,52.12,76891.81,0.0,0.0,0.0,4e-05]
[1779066931340,52.12,76889.78,0.0,0.0,0.0,4e-05]
[1779066933349,52.12,76915.94,0.0,0.0,0.0,5e-05]
[1779066935363,52.12,76937.3,0.0,0.0,0.0,5e-05]
[1779066940399,52.12,76943.61,0.0,0.0,0.0,5e-05]
[1779066945440,52.12,76947.02,0.0,0.0,0.0,5e-05]
[1779066947454,52.12,76975.93,0.0,0.0,0.0,5e-05]
[1779066952488,52.12,76984.45,0.0,0.0,0.0,5e-05]
[1779066956523,52.12,76964.95,0.0,0.0,0.0,5e-05]
[1779066961558,52.12,76943.41,0.0,0.0,0.0,5e-05]
[1779066966595,52.12,76929.59,0.0,0.0,0.0,5e-05]
[1779066971629,52.12,76912.63,0.0,0.0,0.0,5e-05]
[1779066976673,52.12,76915.74,0.0,0.0,0.0,5e-05]
[1779066981708,52.12,76899.15,0.0,0.0,0.0,5e-05]
[1779066986744,52.12,76911.71,0.0,0.0,0.0,5e-05]
[1779066990771,52.12,76929.48,0.0,0.0,0.0,5e-05]
[1779066995811,52.12,76936.45,0.0,0.0,0.0,5e-05]
[1779067000843,52.12,76932.86,0.0,0.0,0.0,5e-05]
[1779067005877,52.12,76923.84,0.0,0.0,0.0,5e-05]
[1779067010918,52.12,76932.28,0.0,0.0,0.0,5e-05]
[1779067015952,52.12,76924.53,0.0,0.0,0.0,5e-05]
[1779067020987,52.12,76919.14,0.0,0.0,0.0,5e-05]
[1779067026024,52.12,76920.15,0.0,0.0,0.0,5e-05]
[1779067031057,52.12,76934.11,0.0,0.0,0.0,5e-05]
[1779067036101,52.12,76944.9,0.0,0.0,0.0,5e-05]
[1779067041127,52.12,76939.11,0.0,0.0,0.0,5e-05]
[1779067046162,52.12,76935.3,0.0,0.0,0.0,5e-05]
[1779067050194,52.12,76915.4,0.0,0.0,0.0,5e-05]
[1779067055234,52.12,76914.05,0.0,0.0,0.0,5e-05]
[1779067060264,52.12,76925.11,0.0,0.0,0.0,5e-05]
[1779067065300,52.12,76924.44,0.0,0.0,0.0,5e-05]
[1779067070338,52.12,76937.12,0.0,0.0,0.0,5e-05]
[1779067073358,52.12,76961.53,0.0,0.0,0.0,5e-05]
[1779067078393,52.12,76943.62,0.0,0.0,0.0,5e-05]
[1779067083428,52.12,76930.43,0.0,0.0,0.0,5e-05]
[1779067088466,52.12,76929.17,0.0,0.0,0.0,5e-05]
[1779067093498,52.12,76926.09,0.0,0.0,0.0,5e-05]
[1779067098533,52.12,76919.64,0.0,0.0,0.0,5e-05]
[1779067103570,52.12,76915.68,0.0,0.0,0.0,5e-05]
[1779067108605,52.12,76900.92,0.0,0.0,0.0,4e-05]
[1779067113639,52.12,76909.43,0.0,0.0,0.0,5e-05]
[1779067118675,52.12,76909.32,0.0,0.0,0.0,5e-05]
[1779067123709,52.12,76910.1,0.0,0.0,0.0,5e-05]
[1779067128749,52.12,76922.56,0.0,0.0,0.0,5e-05]
[1779067133785,52.12,76914.9,0.0,0.0,0.0,5e-05]
[1779067138819,52.12,76907.79,0.0,0.0,0.0,5e-05]
[1779067143858,52.12,76901.36,0.0,0.0,0.0,4e-05]
[1779067148891,52.12,76907.87,0.0,0.0,0.0,5e-05]
[1779067153924,52.12,76900.91,0.0,0.0,0.0,4e-05]
[1779067158959,52.12,76898.38,0.0,0.0,0.0,4e-05]
[1779067163996,52.12,76908.96,0.0,0.0,0.0,5e-05]
[1779067169031,52.12,76908.35,0.0,0.0,0.0,5e-05]
[1779067174066,52.12,76914.72,0.0,0.0,0.0,5e-05]
[1779067179102,52.12,76913.46,0.0,0.0,0.0,5e-05]
[1779067184138,52.12,76903.96,0.0,0.0,0.0,4e-05]
[1779067189174,52.12,76902.34,0.0,0.0,0.0,4e-05]
[1779067194208,52.12,76893.48,0.0,0.0,0.0,4e-05]
[1779067199243,52.12,76901.95,0.0,0.0,0.0,4e-05]
[1779067204279,52.12,76918.23,0.0,0.0,0.0,5e-05]
[1779067209315,52.12,76919.82,0.0,0.0,0.0,5e-05]
[1779067214349,52.12,76934.29,0.0,0.0,0.0,5e-05]
[1779067219399,52.12,76934.1,0.0,0.0,0.0,5e-05]
[1779067223426,52.12,76955.17,0.0,0.0,0.0,5e-05]
[1779067228458,52.12,76949.18,0.0,0.0,0.0,5e-05]
[1779067233492,52.12,76943.71,0.0,0.0,0.0,5e-05]
[1779067238527,52.12,76942.56,0.0,0.0,0.0,5e-05]
[1779067241552,52.12,76925.48,0.0,0.0,0.0,5e-05]
[1779067242564,52.12,76907.71,0.0,0.0,0.0,4e-05]
[1779067247594,52.12,76904.5,0.0,0.0,0.0,4e-05]
[1779067251621,52.12,76883.35,0.0,0.0,0.0,4e-05]
[1779067256659,52.12,76870.48,0.0,0.0,0.0,4e-05]
[1779067259681,52.12,76851.15,0.0,0.0,0.0,4e-05]
[1779067264723,52.12,76851.33,0.0,0.0,0.0,4e-05]
[1779067269755,52.12,76862.52,0.0,0.0,0.0,4e-05]
[1779067274793,52.12,76852.84,0.0,0.0,0.0,4e-05]
[1779067277826,52.12,76830.68,0.0,0.0,0.0,4e-05]
[1779067281279,52.12,76810.73,0.0,0.0,0.0,4e-05]
[1779067282862,52.12,76792.09,0.0,0.0,0.0,3e-05]
[1779067287899,52.12,76789.55,0.0,0.0,0.0,3e-05]
[1779067292934,52.12,76781.48,0.0,0.0,0.0,3e-05]
[1779067296962,52.12,76808.42,0.0,0.0,0.0,4e-05]
[1779067301424,52.12,76832.08,0.0,0.0,0.0,4e-05]
[1779067307035,52.12,76846.8,0.0,0.0,0.0,4e-05]
[1779067309051,52.12,76865.29,0.0,0.0,0.0,4e-05]
[1779067314087,52.12,76853.81,0.0,0.0,0.0,4e-05]
[1779067319121,52.12,76865.7,0.0,0.0,0.0,4e-05]
[1779067323150,52.12,76890.67,0.0,0.0,0.0,4e-05]
[1779067325164,52.12,76916.43,0.0,0.0,0.0,4e-05]
[1779067330199,52.12,76912.3,0.0,0.0,0.0,4e-05]
[1779067335234,52.12,76928.02,0.0,0.0,0.0,5e-05]
[1779067339291,52.12,76947.82,0.0,0.0,0.0,5e-05]
[1779067341706,52.12,76924.62,0.0,0.0,0.0,5e-05]
[1779067347322,52.12,76931.57,0.0,0.0,0.0,5e-05]
[1779067352360,52.12,76939.56,0.0,0.0,0.0,5e-05]
[1779067357398,52.12,76947.88,0.0,0.0,0.0,5e-05]
[1779067362429,52.12,76936.21,0.0,0.0,0.0,5e-05]
[1779067367467,52.12,76926.33,0.0,0.0,0.0,5e-05]
[1779067371495,52.12,76907.54,0.0,0.0,0.0,4e-05]
[1779067376530,52.12,76897.83,0.0,0.0,0.0,4e-05]
[1779067381565,52.12,76883.47,0.0,0.0,0.0,4e-05]
[1779067386599,52.12,76881.41,0.0,0.0,0.0,4e-05]
[1779067391640,52.12,76883.15,0.0,0.0,0.0,4e-05]
[1779067395662,52.12,76860.32,0.0,0.0,0.0,4e-05]
[1779067400697,52.12,76845.51,0.0,0.0,0.0,4e-05]
[1779067405732,52.12,76853.27,0.0,0.0,0.0,4e-05]
[1779067407749,52.12,76870.44,0.0,0.0,0.0,4e-05]
[1779067412782,52.12,76863.92,0.0,0.0,0.0,4e-05]
[1779067417821,52.12,76865.25,0.0,0.0,0.0,4e-05]
[1779067422852,52.12,76866.7,0.0,0.0,0.0,4e-05]
[1779067427887,52.12,76879.84,0.0,0.0,0.0,4e-05]
[1779067432922,52.12,76892.75,0.0,0.0,0.0,4e-05]
[1779067437958,52.12,76908.28,0.0,0.0,0.0,4e-05]
[1779067442993,52.12,76909.03,0.0,0.0,0.0,4e-05]
[1779067448029,52.12,76912.41,0.0,0.0,0.0,4e-05]
[1779067453064,52.12,76926.85,0.0,0.0,0.0,5e-05]
[1779067457105,52.12,76944.45,0.0,0.0,0.0,5e-05]
[1779067459108,52.12,76924.23,0.0,0.0,0.0,4e-05]
[1779067464159,52.12,76911.8,0.0,0.0,0.0,4e-05]
[1779067469196,52.12,76900.05,0.0,0.0,0.0,4e-05]
[1779067474229,52.12,76902.61,0.0,0.0,0.0,4e-05]
[1779067479264,52.12,76914.3,0.0,0.0,0.0,4e-05]
[1779067484303,52.12,76891.24,0.0,0.0,0.0,4e-05]
[1779067489338,52.12,76879.95,0.0,0.0,0.0,4e-05]
[1779067494373,52.12,76884.13,0.0,0.0,0.0,4e-05]
[1779067499408,52.12,76886.73,0.0,0.0,0.0,4e-05]
[1779067504444,52.12,76896.7,0.0,0.0,0.0,4e-05]
[1779067509478,52.12,76890.63,0.0,0.0,0.0,4e-05]
[1779067514514,52.12,76882.63,0.0,0.0,0.0,4e-05]
[1779067519549,52.12,76885.74,0.0,0.0,0.0,4e-05]
[1779067524589,52.12,76877.9,0.0,0.0,0.0,4e-05]
[1779067527606,52.12,76854.45,0.0,0.0,0.0,4e-05]
[1779067532641,52.12,76850.36,0.0,0.0,0.0,4e-05]
[1779067537676,52.12,76852.9,0.0,0.0,0.0,4e-05]
[1779067542713,52.12,76857.14,0.0,0.0,0.0,4e-05]
[1779067547746,52.12,76868.12,0.0,0.0,0.0,4e-05]
[1779067551775,52.12,76885.79,0.0,0.0,0.0,4e-05]
[1779067556809,52.12,76886.52,0.0,0.0,0.0,4e-05]
[1779067561845,52.12,76888.76,0.0,0.0,0.0,4e-05]
[1779067566879,52.12,76890.34,0.0,0.0,0.0,4e-05]
[1779067571915,52.12,76895.03,0.0,0.0,0.0,4e-05]
[1779067576949,52.12,76891.36,0.0,0.0,0.0,4e-05]
[1779067581984,52.12,76888.51,0.0,0.0,0.0,4e-05]
[1779067587020,52.12,76878.41,0.0,0.0,0.0,4e-05]
[1779067592057,52.12,76866.59,0.0,0.0,0.0,4e-05]
[1779067597147,52.12,76866.9,0.0,0.0,0.0,4e-05]
[1779067602182,52.12,76867.17,0.0,0.0,0.0,4e-05]
[1779067607217,52.12,76872.36,0.0,0.0,0.0,4e-05]
[1779067612252,52.12,76855.19,0.0,0.0,0.0,4e-05]
[1779067615273,52.12,76835.15,0.0,0.0,0.0,4e-05]
[1779067619302,52.12,76811.24,0.0,0.0,0.0,3e-05]
[1779067624337,52.12,76797.53,0.0,0.0,0.0,3e-05]
[1779067629371,52.12,76809.62,0.0,0.0,0.0,3e-05]
[1779067634406,52.12,76812.64,0.0,0.0,0.0,3e-05]
[1779067639442,52.12,76820.58,0.0,0.0,0.0,4e-05]
[1779067644477,52.12,76834.35,0.0,0.0,0.0,4e-05]
[1779067649512,52.12,76834.22,0.0,0.0,0.0,4e-05]
[1779067654547,52.12,76853.84,0.0,0.0,0.0,4e-05]
[1779067659582,52.12,76869.0,0.0,0.0,0.0,4e-05]
[1779067663971,52.12,76888.03,0.0,0.0,0.0,4e-05]
[1779067667639,52.12,76863.17,0.0,0.0,0.0,4e-05]
[1779067672676,52.12,76846.76,0.0,0.0,0.0,4e-05]
[1779067677712,52.12,76829.58,0.0,0.0,0.0,4e-05]
[1779067682746,52.12,76826.84,0.0,0.0,0.0,4e-05]
[1779067687787,52.12,76830.69,0.0,0.0,0.0,4e-05]
[1779067690809,52.12,76854.87,0.0,0.0,0.0,4e-05]
[1779067695845,52.12,76857.44,0.0,0.0,0.0,4e-05]
[1779067700880,52.12,76850.82,0.0,0.0,0.0,4e-05]
[1779067705916,52.12,76854.13,0.0,0.0,0.0,4e-05]
[1779067710965,52.12,76859.7,0.0,0.0,0.0,4e-05]
[1779067716002,52.12,76863.41,0.0,0.0,0.0,4e-05]
[1779067721037,52.12,76875.63,0.0,0.0,0.0,4e-05]
[1779067726072,52.12,76876.95,0.0,0.0,0.0,4e-05]
[1779067731106,52.12,76858.52,0.0,0.0,0.0,4e-05]
[1779067734128,52.12,76828.46,0.0,0.0,0.0,4e-05]
[1779067739163,52.12,76819.42,0.0,0.0,0.0,3e-05]
[1779067744197,52.12,76811.42,0.0,0.0,0.0,3e-05]
[1779067749233,52.12,76819.96,0.0,0.0,0.0,3e-05]
[1779067754619,52.12,76816.91,0.0,0.0,0.0,3e-05]
[1779067760309,52.12,76827.19,0.0,0.0,0.0,4e-05]
[1779067765345,52.12,76832.38,0.0,0.0,0.0,4e-05]
[1779067770383,52.12,76844.19,0.0,0.0,0.0,4e-05]
[1779067775416,52.12,76842.63,0.0,0.0,0.0,4e-05]
[1779067778436,52.12,76822.3,0.0,0.0,0.0,3e-05]
[1779067783487,52.12,76818.52,0.0,0.0,0.0,3e-05]
[1779067788523,52.12,76821.97,0.0,0.0,0.0,3e-05]
[1779067793558,52.12,76817.11,0.0,0.0,0.0,3e-05]
[1779067798592,52.12,76813.86,0.0,0.0,0.0,3e-05]
[1779067803629,52.12,76802.04,0.0,0.0,0.0,3e-05]
[1779067808665,52.12,76807.25,0.0,0.0,0.0,3e-05]
[1779067811683,52.12,76828.74,0.0,0.0,0.0,3e-05]
[1779067816717,52.12,76834.56,0.0,0.0,0.0,4e-05]
[1779067821757,52.12,76830.58,0.0,0.0,0.0,4e-05]
[1779067826789,52.12,76829.17,0.0,0.0,0.0,4e-05]
[1779067831824,52.12,76817.29,0.0,0.0,0.0,3e-05]
[1779067836871,52.12,76804.95,0.0,0.0,0.0,3e-05]
[1779067841897,52.12,76803.82,0.0,0.0,0.0,3e-05]
[1779067846933,52.12,76794.2,0.0,0.0,0.0,3e-05]
[1779067851968,52.12,76785.09,0.0,0.0,0.0,3e-05]
[1779067857006,52.12,76783.5,0.0,0.0,0.0,3e-05]
[1779067862042,52.12,76783.36,0.0,0.0,0.0,3e-05]
[1779067867076,52.12,76779.68,0.0,0.0,0.0,3e-05]
[1779067872112,52.12,76786.94,0.0,0.0,0.0,3e-05]
[1779067877147,52.12,76796.24,0.0,0.0,0.0,3e-05]
[1779067882183,52.12,76796.26,0.0,0.0,0.0,3e-05]
[1779067887217,52.12,76790.64,0.0,0.0,0.0,3e-05]
[1779067892253,52.12,76787.79,0.0,0.0,0.0,3e-05]
[1779067897300,52.12,76786.44,0.0,0.0,0.0,3e-05]
[1779067903333,52.12,76787.05,0.0,0.0,0.0,3e-05]
[1779067908380,52.12,76780.7,0.0,0.0,0.0,3e-05]
[1779067913416,52.12,76783.75,0.0,0.0,0.0,3e-05]
[1779067918459,52.12,76792.82,0.0,0.0,0.0,3e-05]
[1779067923493,52.12,76800.18,0.0,0.0,0.0,3e-05]
[1779067928528,52.12,76812.44,0.0,0.0,0.0,3e-05]
[1779067933571,52.12,76789.36,0.0,0.0,0.0,3e-05]
[1779067938601,52.12,76805.03,0.0,0.0,0.0,3e-05]
[1779067943643,52.12,76796.24,0.0,0.0,0.0,3e-05]
[1779067948672,52.12,76802.06,0.0,0.0,0.0,3e-05]
[1779067953729,52.12,76794.2,0.0,0.0,0.0,3e-05]
[1779067956034,52.12,76772.11,0.0,0.0,0.0,3e-05]
[1779067959759,52.13,76797.24,0.0,0.0,0.0,3e-05]
[1779067964793,52.13,76795.84,0.0,0.0,0.0,3e-05]
[1779067969875,52.13,76806.97,0.0,0.0,0.0,3e-05]
[1779067974898,52.13,76811.01,0.0,0.0,0.0,3e-05]
[1779067979938,52.13,76805.38,0.0,0.0,0.0,3e-05]
[1779067982959,52.13,76787.27,0.0,0.0,0.0,3e-05]
[1779067987995,52.13,76769.93,0.0,0.0,0.0,3e-05]
[1779067993030,52.14,76768.33,0.0,0.0,0.0,3e-05]
[1779067998065,52.15,76762.85,0.0,0.0,0.0,3e-05]
[1779068003100,52.16,76772.4,0.0,0.0,0.0,3e-05]
[1779068008135,52.16,76785.28,0.0,0.0,0.0,3e-05]
[1779068013170,52.16,76779.25,0.0,0.0,0.0,3e-05]
[1779068018205,52.16,76775.47,0.0,0.0,0.0,3e-05]
[1779068023246,52.16,76780.42,0.0,0.0,0.0,3e-05]
[1779068028280,52.16,76767.07,0.0,0.0,0.0,3e-05]
[1779068033315,52.16,76770.47,0.0,0.0,0.0,3e-05]
[1779068036338,52.16,76790.42,0.0,0.0,0.0,3e-05]
[1779068039360,52.16,76808.46,0.0,0.0,0.0,3e-05]
[1779068044394,52.16,76818.43,0.0,0.0,0.0,3e-05]
[1779068049429,52.16,76813.59,0.0,0.0,0.0,3e-05]
[1779068054467,52.16,76800.66,0.0,0.0,0.0,3e-05]
[1779068060506,52.16,76812.73,0.0,0.0,0.0,3e-05]
[1779068065541,52.16,76801.59,0.0,0.0,0.0,3e-05]
[1779068069570,52.16,76780.16,0.0,0.0,0.0,3e-05]
[1779068074610,52.16,76783.89,0.0,0.0,0.0,3e-05]
[1779068076886,52.16,76757.97,0.0,0.0,0.0,3e-05]
[1779068082669,52.18,76752.98,0.0,0.0,0.0,3e-05]
[1779068084679,52.19,76734.88,0.0,0.0,0.0,3e-05]
[1779068088708,52.19,76707.13,0.0,0.0,0.0,3e-05]
[1779068093744,52.19,76705.1,0.0,0.0,0.0,3e-05]
[1779068095756,52.19,76725.04,0.0,0.0,0.0,3e-05]
[1779068100794,52.19,76721.7,0.0,0.0,0.0,3e-05]
[1779068105832,52.19,76718.96,0.0,0.0,0.0,3e-05]
[1779068110864,52.19,76740.6,0.0,0.0,0.0,3e-05]
[1779068112876,52.19,76765.99,0.0,0.0,0.0,3e-05]
[1779068117913,52.19,76768.79,0.0,0.0,0.0,3e-05]
[1779068122954,52.19,76744.33,0.0,0.0,0.0,3e-05]
[1779068128004,52.19,76742.5,0.0,0.0,0.0,3e-05]
[1779068130011,52.19,76775.72,0.0,0.0,0.0,3e-05]
[1779068133032,52.19,76756.41,0.0,0.0,0.0,3e-05]
[1779068138071,52.19,76750.44,0.0,0.0,0.0,3e-05]
[1779068142094,52.19,76783.77,0.0,0.0,0.0,3e-05]
[1779068146122,52.19,76803.21,0.0,0.0,0.0,3e-05]
[1779068151157,52.19,76818.01,0.0,0.0,0.0,3e-05]
[1779068155192,52.19,76843.65,0.0,0.0,0.0,4e-05]
[1779068160219,52.19,76826.73,0.0,0.0,0.0,3e-05]
[1779068165255,52.19,76820.55,0.0,0.0,0.0,3e-05]
[1779068170290,52.19,76821.56,0.0,0.0,0.0,3e-05]
[1779068175326,52.19,76828.48,0.0,0.0,0.0,3e-05]
[1779068180361,52.19,76838.85,0.0,0.0,0.0,4e-05]
[1779068185396,52.19,76840.99,0.0,0.0,0.0,4e-05]
[1779068190430,52.19,76840.61,0.0,0.0,0.0,4e-05]
[1779068192444,52.19,76824.81,0.0,0.0,0.0,3e-05]
[1779068196483,52.19,76806.53,0.0,0.0,0.0,3e-05]
[1779068201509,52.19,76798.71,0.0,0.0,0.0,3e-05]
[1779068206545,52.19,76794.95,0.0,0.0,0.0,3e-05]
[1779068211581,52.19,76801.12,0.0,0.0,0.0,3e-05]
[1779068216614,52.19,76806.54,0.0,0.0,0.0,3e-05]
[1779068221649,52.19,76811.67,0.0,0.0,0.0,3e-05]
[1779068226686,52.19,76835.36,0.0,0.0,0.0,3e-05]
[1779068231720,52.19,76825.97,0.0,0.0,0.0,3e-05]
[1779068236764,52.19,76799.94,0.0,0.0,0.0,3e-05]
[1779068238776,52.19,76770.12,0.0,0.0,0.0,3e-05]
[1779068240788,52.19,76742.66,0.0,0.0,0.0,3e-05]
[1779068245823,52.19,76741.62,0.0,0.0,0.0,3e-05]
[1779068250860,52.19,76760.96,0.0,0.0,0.0,3e-05]
[1779068255892,52.19,76773.0,0.0,0.0,0.0,3e-05]
[1779068260931,52.19,76754.8,0.0,0.0,0.0,3e-05]
[1779068265970,52.19,76754.38,0.0,0.0,0.0,3e-05]
[1779068271003,52.19,76752.23,0.0,0.0,0.0,3e-05]
[1779068276039,52.19,76743.66,0.0,0.0,0.0,3e-05]
[1779068281075,52.19,76737.11,0.0,0.0,0.0,3e-05]
[1779068286116,52.19,76730.03,0.0,0.0,0.0,3e-05]
[1779068291149,52.19,76734.81,0.0,0.0,0.0,3e-05]
[1779068296184,52.19,76734.44,0.0,0.0,0.0,3e-05]
[1779068301221,52.19,76736.63,0.0,0.0,0.0,3e-05]
[1779068306254,52.19,76739.78,0.0,0.0,0.0,3e-05]
[1779068311289,52.19,76724.83,0.0,0.0,0.0,3e-05]
[1779068316324,52.19,76712.83,0.0,0.0,0.0,3e-05]
[1779068321361,52.19,76724.12,0.0,0.0,0.0,3e-05]
[1779068326398,52.19,76726.87,0.0,0.0,0.0,3e-05]
[1779068331431,52.19,76724.91,0.0,0.0,0.0,3e-05]
[1779068336468,52.19,76726.68,0.0,0.0,0.0,3e-05]
[1779068341515,52.19,76742.62,0.0,0.0,0.0,3e-05]
[1779068346537,52.19,76727.79,0.0,0.0,0.0,3e-05]
[1779068351571,52.19,76715.03,0.0,0.0,0.0,3e-05]
[1779068356608,52.19,76721.95,0.0,0.0,0.0,3e-05]
[1779068361643,52.19,76726.28,0.0,0.0,0.0,3e-05]
[1779068366677,52.19,76714.32,0.0,0.0,0.0,3e-05]
[1779068371726,52.19,76711.38,0.0,0.0,0.0,3e-05]
[1779068374738,52.19,76752.82,0.0,0.0,0.0,3e-05]
[1779068375745,52.19,76773.07,0.0,0.0,0.0,3e-05]
[1779068380780,52.19,76785.67,0.0,0.0,0.0,3e-05]
[1779068385816,52.19,76776.96,0.0,0.0,0.0,3e-05]
[1779068389845,52.19,76797.13,0.0,0.0,0.0,3e-05]
[1779068394881,52.19,76803.93,0.0,0.0,0.0,3e-05]
[1779068399915,52.19,76792.87,0.0,0.0,0.0,3e-05]
[1779068404950,52.19,76789.07,0.0,0.0,0.0,3e-05]
[1779068409985,52.19,76797.49,0.0,0.0,0.0,3e-05]
[1779068415031,52.19,76802.95,0.0,0.0,0.0,3e-05]
[1779068419051,52.19,76778.82,0.0,0.0,0.0,3e-05]
[1779068424084,52.19,76770.11,0.0,0.0,0.0,3e-05]
[1779068429457,52.19,76763.13,0.0,0.0,0.0,3e-05]
[1779068433147,52.19,76748.27,0.0,0.0,0.0,3e-05]
[1779068438188,52.19,76745.52,0.0,0.0,0.0,3e-05]
[1779068439527,52.19,76766.12,0.0,0.0,0.0,3e-05]
[1779068445236,52.19,76757.5,0.0,0.0,0.0,3e-05]
[1779068450274,52.19,76757.1,0.0,0.0,0.0,3e-05]
[1779068455309,52.19,76752.42,0.0,0.0,0.0,3e-05]
[1779068460345,52.19,76753.1,0.0,0.0,0.0,3e-05]
[1779068465380,52.19,76753.85,0.0,0.0,0.0,3e-05]
[1779068470415,52.19,76754.07,0.0,0.0,0.0,3e-05]
[1779068475450,52.19,76751.78,0.0,0.0,0.0,3e-05]
[1779068480486,52.19,76734.96,0.0,0.0,0.0,3e-05]
[1779068485520,52.19,76721.5,0.0,0.0,0.0,3e-05]
[1779068489884,52.19,76743.35,0.0,0.0,0.0,3e-05]
[1779068495592,52.19,76749.29,0.0,0.0,0.0,3e-05]
[1779068500628,52.19,76739.93,0.0,0.0,0.0,3e-05]
[1779068505664,52.19,76741.45,0.0,0.0,0.0,3e-05]
[1779068510025,52.19,76713.57,0.0,0.0,0.0,3e-05]
[1779068515733,52.19,76715.84,0.0,0.0,0.0,3e-05]
[1779068520768,52.19,76713.88,0.0,0.0,0.0,3e-05]
[1779068525802,52.19,76717.85,0.0,0.0,0.0,3e-05]
[1779068530838,52.19,76723.67,0.0,0.0,0.0,3e-05]
[1779068535876,52.19,76719.87,0.0,0.0,0.0,3e-05]
[1779068540911,52.19,76727.7,0.0,0.0,0.0,3e-05]
[1779068545946,52.19,76728.26,0.0,0.0,0.0,3e-05]
[1779068550984,52.19,76738.65,0.0,0.0,0.0,3e-05]
[1779068556020,52.19,76751.39,0.0,0.0,0.0,3e-05]
[1779068561054,52.19,76749.94,0.0,0.0,0.0,3e-05]
[1779068566088,52.19,76739.31,0.0,0.0,0.0,3e-05]
[1779068571124,52.19,76739.23,0.0,0.0,0.0,3e-05]
[1779068576161,52.19,76740.64,0.0,0.0,0.0,3e-05]
[1779068581198,52.19,76740.03,0.0,0.0,0.0,3e-05]
[1779068586232,52.19,76737.58,0.0,0.0,0.0,3e-05]
[1779068591267,52.19,76728.3,0.0,0.0,0.0,3e-05]
[1779068596302,52.19,76727.76,0.0,0.0,0.0,3e-05]
[1779068601340,52.19,76729.84,0.0,0.0,0.0,3e-05]
[1779068606375,52.19,76725.19,0.0,0.0,0.0,3e-05]
[1779068610741,52.19,76748.29,0.0,0.0,0.0,3e-05]
[1779068616451,52.19,76756.67,0.0,0.0,0.0,3e-05]
[1779068621479,52.19,76749.75,0.0,0.0,0.0,3e-05]
[1779068626516,52.19,76745.49,0.0,0.0,0.0,3e-05]
[1779068631550,52.19,76736.68,0.0,0.0,0.0,3e-05]
[1779068636584,52.19,76738.54,0.0,0.0,0.0,3e-05]
[1779068641620,52.19,76731.36,0.0,0.0,0.0,3e-05]
[1779068646655,52.19,76730.26,0.0,0.0,0.0,3e-05]
[1779068651692,52.19,76738.56,0.0,0.0,0.0,3e-05]
[1779068656727,52.19,76749.16,0.0,0.0,0.0,3e-05]
[1779068662769,52.19,76748.45,0.0,0.0,0.0,3e-05]
[1779068667804,52.19,76749.09,0.0,0.0,0.0,3e-05]
[1779068672839,52.19,76743.31,0.0,0.0,0.0,3e-05]
[1779068677875,52.19,76750.5,0.0,0.0,0.0,3e-05]
[1779068682913,52.19,76750.99,0.0,0.0,0.0,3e-05]
[1779068687945,52.19,76747.43,0.0,0.0,0.0,3e-05]
[1779068692980,52.19,76751.11,0.0,0.0,0.0,3e-05]
[1779068698015,52.19,76750.72,0.0,0.0,0.0,3e-05]
[1779068703053,52.19,76747.41,0.0,0.0,0.0,3e-05]
[1779068708087,52.19,76748.99,0.0,0.0,0.0,3e-05]
[1779068713123,52.19,76747.4,0.0,0.0,0.0,3e-05]
[1779068718177,52.19,76728.32,0.0,0.0,0.0,3e-05]
[1779068723213,52.19,76732.19,0.0,0.0,0.0,3e-05]
[1779068728249,52.19,76732.05,0.0,0.0,0.0,3e-05]
[1779068733283,52.19,76733.3,0.0,0.0,0.0,3e-05]
[1779068738319,52.19,76723.36,0.0,0.0,0.0,3e-05]
[1779068743354,52.19,76723.37,0.0,0.0,0.0,3e-05]
[1779068748393,52.19,76707.38,0.0,0.0,0.0,2e-05]
[1779068752423,52.19,76688.18,0.0,0.0,0.0,2e-05]
[1779068757464,52.19,76689.18,0.0,0.0,0.0,2e-05]
[1779068761497,52.19,76667.92,0.0,0.0,0.0,2e-05]
[1779068764516,52.19,76696.09,0.0,0.0,0.0,2e-05]
[1779068769556,52.19,76719.07,0.0,0.0,0.0,3e-05]
[1779068774589,52.19,76735.54,0.0,0.0,0.0,3e-05]
[1779068779622,52.19,76733.59,0.0,0.0,0.0,3e-05]
[1779068784658,52.19,76746.4,0.0,0.0,0.0,3e-05]
[1779068789692,52.19,76757.75,0.0,0.0,0.0,3e-05]
[1779068794727,52.19,76770.42,0.0,0.0,0.0,3e-05]
[1779068799762,52.19,76787.94,0.0,0.0,0.0,3e-05]
[1779068804798,52.19,76793.39,0.0,0.0,0.0,3e-05]
[1779068809836,52.19,76803.82,0.0,0.0,0.0,3e-05]
[1779068814870,52.19,76793.0,0.0,0.0,0.0,3e-05]
[1779068819906,52.19,76788.4,0.0,0.0,0.0,3e-05]
[1779068824940,52.19,76782.86,0.0,0.0,0.0,3e-05]
[1779068829975,52.19,76800.56,0.0,0.0,0.0,3e-05]
[1779068835016,52.19,76809.94,0.0,0.0,0.0,3e-05]
[1779068838032,52.19,76829.29,0.0,0.0,0.0,3e-05]
[1779068842409,52.19,76849.69,0.0,0.0,0.0,3e-05]
[1779068848101,52.19,76847.63,0.0,0.0,0.0,3e-05]
[1779068852478,52.19,76834.3,0.0,0.0,0.0,3e-05]
[1779068858171,52.19,76832.5,0.0,0.0,0.0,3e-05]
[1779068863206,52.19,76837.28,0.0,0.0,0.0,3e-05]
[1779068868241,52.19,76836.39,0.0,0.0,0.0,3e-05]
[1779068873276,52.19,76843.93,0.0,0.0,0.0,3e-05]
[1779068878311,52.19,76839.86,0.0,0.0,0.0,3e-05]
[1779068883347,52.19,76855.43,0.0,0.0,0.0,3e-05]
[1779068888381,52.19,76860.42,0.0,0.0,0.0,3e-05]
[1779068893417,52.19,76871.04,0.0,0.0,0.0,3e-05]
[1779068898452,52.19,76863.82,0.0,0.0,0.0,3e-05]
[1779068903491,52.19,76868.48,0.0,0.0,0.0,3e-05]
[1779068908523,52.19,76872.13,0.0,0.0,0.0,3e-05]
[1779068913559,52.19,76860.09,0.0,0.0,0.0,3e-05]
[1779068918594,52.19,76865.66,0.0,0.0,0.0,3e-05]
[1779068923629,52.19,76845.56,0.0,0.0,0.0,3e-05]
[1779068928666,52.19,76849.99,0.0,0.0,0.0,3e-05]
[1779068933704,52.19,76837.8,0.0,0.0,0.0,3e-05]
[1779068935715,52.19,76856.06,0.0,0.0,0.0,3e-05]
[1779068940756,52.19,76856.69,0.0,0.0,0.0,3e-05]
[1779068945789,52.19,76860.98,0.0,0.0,0.0,3e-05]
[1779068950826,52.19,76860.42,0.0,0.0,0.0,3e-05]
[1779068955858,52.19,76880.07,0.0,0.0,0.0,4e-05]
[1779068960893,52.19,76883.69,0.0,0.0,0.0,4e-05]
[1779068963268,52.19,76864.81,0.0,0.0,0.0,3e-05]
[1779068968949,52.19,76851.55,0.0,0.0,0.0,3e-05]
[1779068971970,52.19,76839.11,0.0,0.0,0.0,3e-05]
[1779068977006,52.19,76829.2,0.0,0.0,0.0,3e-05]
[1779068982040,52.19,76810.79,0.0,0.0,0.0,3e-05]
[1779068987078,52.19,76814.12,0.0,0.0,0.0,3e-05]
[1779068992110,52.19,76814.51,0.0,0.0,0.0,3e-05]
[1779068997145,52.19,76815.05,0.0,0.0,0.0,3e-05]
[1779069002243,52.19,76820.05,0.0,0.0,0.0,3e-05]
[1779069008224,52.19,76808.96,0.0,0.0,0.0,3e-05]
[1779069013620,52.19,76803.65,0.0,0.0,0.0,3e-05]
[1779069019302,52.19,76794.2,0.0,0.0,0.0,3e-05]
[1779069024338,52.19,76795.59,0.0,0.0,0.0,3e-05]
[1779069029372,52.19,76811.09,0.0,0.0,0.0,3e-05]
[1779069034411,52.19,76827.08,0.0,0.0,0.0,3e-05]
[1779069038440,52.19,76847.01,0.0,0.0,0.0,3e-05]
[1779069043475,52.19,76861.27,0.0,0.0,0.0,3e-05]
[1779069048509,52.19,76871.12,0.0,0.0,0.0,3e-05]
[1779069053544,52.19,76866.19,0.0,0.0,0.0,3e-05]
[1779069058579,52.19,76864.38,0.0,0.0,0.0,3e-05]
[1779069063615,52.19,76871.26,0.0,0.0,0.0,3e-05]
[1779069068649,52.19,76881.3,0.0,0.0,0.0,3e-05]
[1779069073688,52.19,76870.24,0.0,0.0,0.0,3e-05]
[1779069078727,52.19,76859.25,0.0,0.0,0.0,3e-05]
[1779069083759,52.19,76871.42,0.0,0.0,0.0,3e-05]
[1779069088794,52.19,76881.75,0.0,0.0,0.0,3e-05]
[1779069093830,52.19,76896.74,0.0,0.0,0.0,4e-05]
[1779069098867,52.19,76896.82,0.0,0.0,0.0,4e-05]
[1779069103900,52.19,76886.29,0.0,0.0,0.0,3e-05]
[1779069108935,52.19,76882.69,0.0,0.0,0.0,3e-05]
[1779069114339,52.19,76873.23,0.0,0.0,0.0,3e-05]
[1779069120025,52.19,76871.06,0.0,0.0,0.0,3e-05]
[1779069125053,52.19,76869.68,0.0,0.0,0.0,3e-05]
[1779069130090,52.19,76867.96,0.0,0.0,0.0,3e-05]
[1779069135123,52.19,76857.36,0.0,0.0,0.0,3e-05]
[1779069140176,52.19,76857.88,0.0,0.0,0.0,3e-05]
[1779069145193,52.19,76855.31,0.0,0.0,0.0,3e-05]
[1779069150228,52.19,76848.95,0.0,0.0,0.0,3e-05]
[1779069155264,52.19,76861.1,0.0,0.0,0.0,3e-05]
[1779069159292,52.19,76885.07,0.0,0.0,0.0,3e-05]
[1779069164698,52.19,76892.87,0.0,0.0,0.0,4e-05]
[1779069170367,52.19,76894.57,0.0,0.0,0.0,4e-05]
[1779069175403,52.19,76895.32,0.0,0.0,0.0,4e-05]
[1779069180438,52.19,76915.21,0.0,0.0,0.0,4e-05]
[1779069185474,52.19,76913.53,0.0,0.0,0.0,4e-05]
[1779069190509,52.19,76910.39,0.0,0.0,0.0,4e-05]
[1779069195545,52.19,76907.33,0.0,0.0,0.0,4e-05]
[1779069200588,52.19,76913.77,0.0,0.0,0.0,4e-05]
[1779069204984,52.19,76893.37,0.0,0.0,0.0,4e-05]
[1779069210649,52.19,76894.29,0.0,0.0,0.0,4e-05]
[1779069215686,52.19,76896.74,0.0,0.0,0.0,4e-05]
[1779069220720,52.19,76914.22,0.0,0.0,0.0,4e-05]
[1779069225756,52.19,76915.94,0.0,0.0,0.0,4e-05]
[1779069230791,52.19,76915.99,0.0,0.0,0.0,4e-05]
[1779069235825,52.19,76917.14,0.0,0.0,0.0,4e-05]
[1779069240860,52.19,76916.83,0.0,0.0,0.0,4e-05]
[1779069245895,52.19,76916.62,0.0,0.0,0.0,4e-05]
[1779069250930,52.19,76914.84,0.0,0.0,0.0,4e-05]
[1779069255965,52.19,76925.25,0.0,0.0,0.0,4e-05]
[1779069261002,52.19,76908.06,0.0,0.0,0.0,4e-05]
[1779069266037,52.19,76913.81,0.0,0.0,0.0,4e-05]
[1779069271072,52.19,76915.39,0.0,0.0,0.0,4e-05]
[1779069276116,52.19,76914.85,0.0,0.0,0.0,4e-05]
[1779069281146,52.19,76916.24,0.0,0.0,0.0,4e-05]
[1779069286179,52.19,76917.89,0.0,0.0,0.0,4e-05]
[1779069292221,52.19,76917.04,0.0,0.0,0.0,4e-05]
[1779069297256,52.19,76918.27,0.0,0.0,0.0,4e-05]
[1779069302292,52.19,76915.19,0.0,0.0,0.0,4e-05]
[1779069307327,52.19,76922.53,0.0,0.0,0.0,4e-05]
[1779069312361,52.19,76918.6,0.0,0.0,0.0,4e-05]
[1779069317396,52.19,76919.08,0.0,0.0,0.0,4e-05]
[1779069322431,52.19,76907.47,0.0,0.0,0.0,4e-05]
[1779069327466,52.19,76908.23,0.0,0.0,0.0,4e-05]
[1779069332501,52.19,76913.37,0.0,0.0,0.0,4e-05]
[1779069337538,52.19,76920.65,0.0,0.0,0.0,4e-05]
[1779069342571,52.19,76923.17,0.0,0.0,0.0,4e-05]
[1779069344585,52.19,76945.46,0.0,0.0,0.0,4e-05]
[1779069349621,52.19,76947.33,0.0,0.0,0.0,4e-05]
[1779069351634,52.19,76969.05,0.0,0.0,0.0,4e-05]
[1779069356670,52.19,76978.44,0.0,0.0,0.0,4e-05]
[1779069361705,52.19,76975.59,0.0,0.0,0.0,4e-05]
[1779069366740,52.19,76967.62,0.0,0.0,0.0,4e-05]
[1779069369762,52.19,76985.25,0.0,0.0,0.0,4e-05]
[1779069374919,52.19,76998.29,0.0,0.0,0.0,4e-05]
[1779069376228,52.19,77039.96,0.0,0.0,0.0,5e-05]
[1779069381855,52.19,77040.55,0.0,0.0,0.0,5e-05]
[1779069386891,52.19,77055.56,0.0,0.0,0.0,5e-05]
[1779069391926,52.19,77068.52,0.0,0.0,0.0,5e-05]
[1779069396961,52.19,77065.61,0.0,0.0,0.0,5e-05]
[1779069401996,52.19,77054.63,0.0,0.0,0.0,5e-05]
[1779069407032,52.19,77071.07,0.0,0.0,0.0,5e-05]
[1779069412067,52.19,77070.61,0.0,0.0,0.0,5e-05]
[1779069417103,52.19,77077.95,0.0,0.0,0.0,5e-05]
[1779069422137,52.19,77071.54,0.0,0.0,0.0,5e-05]
[1779069427173,52.19,77062.9,0.0,0.0,0.0,5e-05]
[1779069432208,52.19,77071.28,0.0,0.0,0.0,5e-05]
[1779069437250,52.19,77080.71,0.0,0.0,0.0,5e-05]
[1779069442280,52.19,77087.94,0.0,0.0,0.0,5e-05]
[1779069447316,52.19,77091.35,0.0,0.0,0.0,5e-05]
[1779069452351,52.19,77092.01,0.0,0.0,0.0,5e-05]
[1779069457386,52.19,77095.59,0.0,0.0,0.0,5e-05]
[1779069462419,52.19,77097.66,0.0,0.0,0.0,5e-05]
[1779069466870,52.19,77077.47,0.0,0.0,0.0,5e-05]
[1779069472490,52.19,77079.48,0.0,0.0,0.0,5e-05]
[1779069477531,52.19,77072.67,0.0,0.0,0.0,5e-05]
[1779069482559,52.19,77071.16,0.0,0.0,0.0,5e-05]
[1779069487599,52.19,77063.53,0.0,0.0,0.0,5e-05]
[1779069492634,52.19,77056.51,0.0,0.0,0.0,5e-05]
[1779069497669,52.19,77054.46,0.0,0.0,0.0,5e-05]
[1779069502713,52.19,77056.36,0.0,0.0,0.0,5e-05]
[1779069507743,52.19,77057.63,0.0,0.0,0.0,5e-05]
[1779069512777,52.19,77054.93,0.0,0.0,0.0,5e-05]
[1779069517811,52.19,77059.29,0.0,0.0,0.0,5e-05]
[1779069522847,52.19,77061.55,0.0,0.0,0.0,5e-05]
[1779069527882,52.19,77060.0,0.0,0.0,0.0,5e-05]
[1779069532917,52.19,77058.18,0.0,0.0,0.0,5e-05]
[1779069537952,52.19,77057.55,0.0,0.0,0.0,5e-05]
[1779069542987,52.19,77050.93,0.0,0.0,0.0,5e-05]
[1779069548023,52.19,77054.92,0.0,0.0,0.0,5e-05]
[1779069553058,52.19,77060.78,0.0,0.0,0.0,5e-05]
[1779069558093,52.19,77058.15,0.0,0.0,0.0,5e-05]
[1779069565144,52.19,77056.48,0.0,0.0,0.0,5e-05]
[1779069570178,52.19,77050.54,0.0,0.0,0.0,5e-05]
[1779069576220,52.19,77045.21,0.0,0.0,0.0,5e-05]
[1779069581255,52.19,77039.69,0.0,0.0,0.0,5e-05]
[1779069586294,52.19,77035.25,0.0,0.0,0.0,5e-05]
[1779069592338,52.19,77035.36,0.0,0.0,0.0,5e-05]
[1779069597372,52.19,77038.64,0.0,0.0,0.0,5e-05]
[1779069602408,52.19,77046.45,0.0,0.0,0.0,5e-05]
[1779069607445,52.19,77037.28,0.0,0.0,0.0,5e-05]
[1779069612480,52.19,77030.96,0.0,0.0,0.0,4e-05]
[1779069617521,52.19,77030.4,0.0,0.0,0.0,4e-05]
[1779069622553,52.19,77032.82,0.0,0.0,0.0,5e-05]
[1779069628002,52.19,77031.92,0.0,0.0,0.0,5e-05]
[1779069633630,52.19,77026.63,0.0,0.0,0.0,4e-05]
[1779069638667,52.19,77024.48,0.0,0.0,0.0,4e-05]
[1779069643701,52.19,77034.87,0.0,0.0,0.0,5e-05]
[1779069648736,52.19,77028.47,0.0,0.0,0.0,4e-05]
[1779069653774,52.19,77014.12,0.0,0.0,0.0,4e-05]
[1779069658809,52.19,77007.06,0.0,0.0,0.0,4e-05]
[1779069663846,52.19,77005.23,0.0,0.0,0.0,4e-05]
[1779069668881,52.19,76993.54,0.0,0.0,0.0,4e-05]
[1779069673916,52.19,76990.68,0.0,0.0,0.0,4e-05]
[1779069678355,52.19,77011.65,0.0,0.0,0.0,4e-05]
[1779069683988,52.19,77012.45,0.0,0.0,0.0,4e-05]
[1779069689024,52.19,77009.69,0.0,0.0,0.0,4e-05]
[1779069694059,52.19,77002.76,0.0,0.0,0.0,4e-05]
[1779069699098,52.19,77001.56,0.0,0.0,0.0,4e-05]
[1779069704132,52.19,77008.29,0.0,0.0,0.0,4e-05]
[1779069709172,52.19,77014.44,0.0,0.0,0.0,4e-05]
[1779069714203,52.19,77016.68,0.0,0.0,0.0,4e-05]
[1779069719240,52.19,77016.73,0.0,0.0,0.0,4e-05]
[1779069724274,52.19,77022.96,0.0,0.0,0.0,4e-05]
[1779069729309,52.19,77030.69,0.0,0.0,0.0,4e-05]
[1779069734344,52.19,77019.11,0.0,0.0,0.0,4e-05]
[1779069739380,52.19,77028.49,0.0,0.0,0.0,4e-05]
[1779069744414,52.19,77016.7,0.0,0.0,0.0,4e-05]
[1779069749455,52.19,77017.2,0.0,0.0,0.0,4e-05]
[1779069754483,52.19,77022.66,0.0,0.0,0.0,4e-05]
[1779069759519,52.19,77026.05,0.0,0.0,0.0,4e-05]
[1779069764554,52.19,77040.77,0.0,0.0,0.0,4e-05]
[1779069769590,52.19,77053.72,0.0,0.0,0.0,5e-05]
[1779069774624,52.19,77061.86,0.0,0.0,0.0,5e-05]
[1779069779660,52.19,77062.42,0.0,0.0,0.0,5e-05]
[1779069784695,52.19,77066.94,0.0,0.0,0.0,5e-05]
[1779069789732,52.19,77068.22,0.0,0.0,0.0,5e-05]
[1779069794770,52.19,77069.7,0.0,0.0,0.0,5e-05]
[1779069799812,52.19,77067.44,0.0,0.0,0.0,5e-05]
[1779069804851,52.19,77086.81,0.0,0.0,0.0,5e-05]
[1779069809912,52.19,77100.14,0.0,0.0,0.0,5e-05]
[1779069814928,52.19,77100.36,0.0,0.0,0.0,5e-05]
[1779069819964,52.19,77105.4,0.0,0.0,0.0,5e-05]
[1779069824998,52.19,77104.64,0.0,0.0,0.0,5e-05]
[1779069830036,52.19,77103.86,0.0,0.0,0.0,5e-05]
[1779069835070,52.19,77101.53,0.0,0.0,0.0,5e-05]
[1779069840104,52.19,77100.84,0.0,0.0,0.0,5e-05]
[1779069845140,52.19,77104.69,0.0,0.0,0.0,5e-05]
[1779069850173,52.19,77097.03,0.0,0.0,0.0,5e-05]
[1779069855208,52.19,77095.05,0.0,0.0,0.0,5e-05]
[1779069860245,52.19,77094.95,0.0,0.0,0.0,5e-05]
[1779069865280,52.19,77097.91,0.0,0.0,0.0,5e-05]
[1779069870313,52.19,77096.46,0.0,0.0,0.0,5e-05]
[1779069875349,52.19,77094.86,0.0,0.0,0.0,5e-05]
[1779069880383,52.19,77095.5,0.0,0.0,0.0,5e-05]
[1779069885419,52.19,77079.87,0.0,0.0,0.0,5e-05]
[1779069890453,52.19,77070.93,0.0,0.0,0.0,5e-05]
[1779069895488,52.19,77072.82,0.0,0.0,0.0,5e-05]
[1779069900526,52.19,77078.37,0.0,0.0,0.0,5e-05]
[1779069905561,52.19,77080.6,0.0,0.0,0.0,5e-05]
[1779069910596,52.19,77078.39,0.0,0.0,0.0,5e-05]
[1779069915631,52.19,77081.27,0.0,0.0,0.0,5e-05]
[1779069920667,52.19,77080.45,0.0,0.0,0.0,5e-05]
[1779069925701,52.19,77070.08,0.0,0.0,0.0,5e-05]
[1779069930736,52.19,77066.07,0.0,0.0,0.0,5e-05]
[1779069935776,52.19,77064.18,0.0,0.0,0.0,5e-05]
[1779069940811,52.19,77063.02,0.0,0.0,0.0,5e-05]
[1779069945846,52.19,77062.08,0.0,0.0,0.0,5e-05]
[1779069949875,52.19,77043.25,0.0,0.0,0.0,4e-05]
[1779069954910,52.19,77038.76,0.0,0.0,0.0,4e-05]
[1779069960338,52.19,77040.49,0.0,0.0,0.0,4e-05]
[1779069965988,52.19,77048.0,0.0,0.0,0.0,4e-05]
[1779069968007,52.19,77065.8,0.0,0.0,0.0,5e-05]
[1779069973037,52.19,77072.85,0.0,0.0,0.0,5e-05]
[1779069978073,52.19,77071.34,0.0,0.0,0.0,5e-05]
[1779069983109,52.19,77079.5,0.0,0.0,0.0,5e-05]
[1779069988143,52.19,77074.93,0.0,0.0,0.0,5e-05]
[1779069993187,52.19,77067.36,0.0,0.0,0.0,5e-05]
[1779069998222,52.19,77061.39,0.0,0.0,0.0,5e-05]
[1779070003257,52.19,77056.7,0.0,0.0,0.0,5e-05]
[1779070008292,52.19,77057.91,0.0,0.0,0.0,5e-05]
[1779070013327,52.19,77059.34,0.0,0.0,0.0,5e-05]
[1779070018361,52.19,77060.45,0.0,0.0,0.0,5e-05]
[1779070023408,52.19,77061.6,0.0,0.0,0.0,5e-05]
[1779070028435,52.19,77057.7,0.0,0.0,0.0,5e-05]
[1779070033471,52.19,77073.2,0.0,0.0,0.0,5e-05]
[1779070038505,52.19,77080.06,0.0,0.0,0.0,5e-05]
[1779070043540,52.19,77072.56,0.0,0.0,0.0,5e-05]
[1779070048576,52.19,77060.05,0.0,0.0,0.0,5e-05]
[1779070053618,52.19,77079.36,0.0,0.0,0.0,5e-05]
[1779070058646,52.19,77069.38,0.0,0.0,0.0,5e-05]
[1779070063681,52.19,77069.62,0.0,0.0,0.0,5e-05]
[1779070068716,52.19,77071.48,0.0,0.0,0.0,5e-05]
[1779070073752,52.19,77071.43,0.0,0.0,0.0,5e-05]
[1779070078786,52.19,77070.83,0.0,0.0,0.0,5e-05]
[1779070083822,52.19,77071.79,0.0,0.0,0.0,5e-05]
[1779070088872,52.19,77072.94,0.0,0.0,0.0,5e-05]
[1779070090876,52.19,77102.08,0.0,0.0,0.0,5e-05]
[1779070095910,52.19,77123.32,0.0,0.0,0.0,5e-05]
[1779070100972,52.19,77127.81,0.0,0.0,0.0,5e-05]
[1779070102961,52.19,77151.96,0.0,0.0,0.0,6e-05]
[1779070107994,52.19,77148.96,0.0,0.0,0.0,5e-05]
[1779070113032,52.19,77150.29,0.0,0.0,0.0,5e-05]
[1779070118076,52.19,77148.55,0.0,0.0,0.0,5e-05]
[1779070123111,52.19,77130.21,0.0,0.0,0.0,5e-05]
[1779070128146,52.19,77124.25,0.0,0.0,0.0,5e-05]
[1779070133180,52.19,77127.43,0.0,0.0,0.0,5e-05]
[1779070138215,52.19,77133.92,0.0,0.0,0.0,5e-05]
[1779070143256,52.19,77139.1,0.0,0.0,0.0,5e-05]
[1779070148285,52.19,77153.37,0.0,0.0,0.0,5e-05]
[1779070151707,52.19,77133.3,0.0,0.0,0.0,5e-05]
[1779070157349,52.19,77126.14,0.0,0.0,0.0,5e-05]
[1779070162382,52.19,77126.39,0.0,0.0,0.0,5e-05]
[1779070167418,52.19,77117.39,0.0,0.0,0.0,5e-05]
[1779070172453,52.19,77108.3,0.0,0.0,0.0,5e-05]
[1779070177489,52.19,77107.77,0.0,0.0,0.0,5e-05]
[1779070182523,52.19,77105.19,0.0,0.0,0.0,5e-05]
[1779070187562,52.19,77105.48,0.0,0.0,0.0,5e-05]
[1779070192595,52.19,77103.82,0.0,0.0,0.0,5e-05]
[1779070197629,52.19,77106.67,0.0,0.0,0.0,5e-05]
[1779070202665,52.19,77108.14,0.0,0.0,0.0,5e-05]
[1779070207699,52.19,77106.08,0.0,0.0,0.0,5e-05]
[1779070212734,52.19,77100.92,0.0,0.0,0.0,5e-05]
[1779070217770,52.19,77099.81,0.0,0.0,0.0,5e-05]
[1779070222811,52.19,77102.48,0.0,0.0,0.0,5e-05]
[1779070227840,52.19,77103.09,0.0,0.0,0.0,5e-05]
[1779070231869,52.19,77087.1,0.0,0.0,0.0,5e-05]
[1779070236903,52.19,77085.62,0.0,0.0,0.0,5e-05]
[1779070241949,52.19,77070.92,0.0,0.0,0.0,5e-05]
[1779070246985,52.19,77071.15,0.0,0.0,0.0,5e-05]
[1779070252024,52.19,77083.87,0.0,0.0,0.0,5e-05]
[1779070257058,52.19,77069.78,0.0,0.0,0.0,5e-05]
[1779070262095,52.19,77068.56,0.0,0.0,0.0,4e-05]
[1779070267129,52.19,77068.94,0.0,0.0,0.0,4e-05]
[1779070272163,52.19,77071.63,0.0,0.0,0.0,5e-05]
[1779070277198,52.19,77081.85,0.0,0.0,0.0,5e-05]
[1779070282234,52.19,77088.56,0.0,0.0,0.0,5e-05]
[1779070287268,52.19,77084.77,0.0,0.0,0.0,5e-05]
[1779070292303,52.19,77073.47,0.0,0.0,0.0,5e-05]
[1779070297340,52.19,77058.62,0.0,0.0,0.0,4e-05]
[1779070299394,52.19,77039.91,0.0,0.0,0.0,4e-05]
[1779070305397,52.19,77051.52,0.0,0.0,0.0,4e-05]
[1779070308417,52.19,77069.07,0.0,0.0,0.0,4e-05]
[1779070313452,52.19,77073.5,0.0,0.0,0.0,5e-05]
[1779070318492,52.19,77071.06,0.0,0.0,0.0,4e-05]
[1779070323526,52.19,77063.88,0.0,0.0,0.0,4e-05]
[1779070328563,52.19,77066.74,0.0,0.0,0.0,4e-05]
[1779070333597,52.19,77064.32,0.0,0.0,0.0,4e-05]
[1779070337630,52.19,77083.71,0.0,0.0,0.0,5e-05]
[1779070343097,52.19,77110.67,0.0,0.0,0.0,5e-05]
[1779070348710,52.19,77102.58,0.0,0.0,0.0,5e-05]
[1779070353745,52.19,77098.3,0.0,0.0,0.0,5e-05]
[1779070354763,52.19,77117.36,0.0,0.0,0.0,5e-05]
[1779070355761,52.19,77137.29,0.0,0.0,0.0,5e-05]
[1779070360795,52.19,77138.89,0.0,0.0,0.0,5e-05]
[1779070365831,52.19,77135.8,0.0,0.0,0.0,5e-05]
[1779070370868,52.19,77129.06,0.0,0.0,0.0,5e-05]
[1779070375904,52.19,77130.33,0.0,0.0,0.0,5e-05]
[1779070380938,52.19,77129.11,0.0,0.0,0.0,5e-05]
[1779070385974,52.19,77140.14,0.0,0.0,0.0,5e-05]
[1779070391009,52.19,77129.06,0.0,0.0,0.0,5e-05]
[1779070396061,52.19,77128.87,0.0,0.0,0.0,5e-05]
[1779070401081,52.19,77122.31,0.0,0.0,0.0,5e-05]
[1779070406116,52.19,77118.77,0.0,0.0,0.0,5e-05]
[1779070411153,52.19,77117.99,0.0,0.0,0.0,5e-05]
[1779070416186,52.19,77113.48,0.0,0.0,0.0,5e-05]
[1779070421221,52.19,77112.79,0.0,0.0,0.0,5e-05]
[1779070426256,52.19,77105.87,0.0,0.0,0.0,5e-05]
[1779070431291,52.19,77098.63,0.0,0.0,0.0,5e-05]
[1779070436327,52.19,77099.55,0.0,0.0,0.0,5e-05]
[1779070441363,52.19,77102.6,0.0,0.0,0.0,5e-05]
[1779070446398,52.19,77109.37,0.0,0.0,0.0,5e-05]
[1779070451433,52.19,77110.23,0.0,0.0,0.0,5e-05]
[1779070456468,52.19,77113.57,0.0,0.0,0.0,5e-05]
[1779070461504,52.19,77114.34,0.0,0.0,0.0,5e-05]
[1779070466539,52.19,77128.76,0.0,0.0,0.0,5e-05]
[1779070471574,52.19,77127.69,0.0,0.0,0.0,5e-05]
[1779070476615,52.19,77126.87,0.0,0.0,0.0,5e-05]
[1779070481649,52.19,77111.23,0.0,0.0,0.0,5e-05]
[1779070486685,52.19,77098.94,0.0,0.0,0.0,5e-05]
[1779070491721,52.19,77090.8,0.0,0.0,0.0,5e-05]
[1779070496759,52.19,77101.87,0.0,0.0,0.0,5e-05]
[1779070501796,52.19,77092.37,0.0,0.0,0.0,5e-05]
[1779070506835,52.19,77092.06,0.0,0.0,0.0,5e-05]
[1779070511872,52.19,77096.66,0.0,0.0,0.0,5e-05]
[1779070516905,52.19,77098.04,0.0,0.0,0.0,5e-05]
[1779070521940,52.19,77100.22,0.0,0.0,0.0,5e-05]
[1779070526976,52.19,77091.26,0.0,0.0,0.0,5e-05]
[1779070532015,52.19,77089.61,0.0,0.0,0.0,5e-05]
[1779070537048,52.19,77087.07,0.0,0.0,0.0,5e-05]
[1779070542082,52.19,77084.99,0.0,0.0,0.0,4e-05]
[1779070547117,52.19,77086.0,0.0,0.0,0.0,4e-05]
[1779070552152,52.19,77087.25,0.0,0.0,0.0,5e-05]
[1779070557187,52.19,77087.9,0.0,0.0,0.0,5e-05]
[1779070562222,52.19,77089.78,0.0,0.0,0.0,5e-05]
[1779070567257,52.19,77090.64,0.0,0.0,0.0,5e-05]
[1779070572292,52.19,77091.08,0.0,0.0,0.0,5e-05]
[1779070577327,52.19,77084.69,0.0,0.0,0.0,4e-05]
[1779070582365,52.19,77085.17,0.0,0.0,0.0,4e-05]
[1779070587401,52.19,77083.96,0.0,0.0,0.0,4e-05]
[1779070591435,52.19,77059.82,0.0,0.0,0.0,4e-05]
[1779070596470,52.19,77050.78,0.0,0.0,0.0,4e-05]
[1779070601511,52.19,77048.65,0.0,0.0,0.0,4e-05]
[1779070606546,52.19,77046.95,0.0,0.0,0.0,4e-05]
[1779070611586,52.19,77056.58,0.0,0.0,0.0,4e-05]
[1779070616621,52.19,77053.71,0.0,0.0,0.0,4e-05]
[1779070621660,52.19,77052.06,0.0,0.0,0.0,4e-05]
[1779070626691,52.19,77048.95,0.0,0.0,0.0,4e-05]
[1779070631729,52.19,77026.15,0.0,0.0,0.0,4e-05]
[1779070636767,52.19,77017.11,0.0,0.0,0.0,4e-05]
[1779070641796,52.19,77015.06,0.0,0.0,0.0,4e-05]
[1779070646832,52.19,77019.04,0.0,0.0,0.0,4e-05]
[1779070651867,52.19,77011.67,0.0,0.0,0.0,4e-05]
[1779070656902,52.19,77010.24,0.0,0.0,0.0,4e-05]
[1779070661937,52.19,77016.23,0.0,0.0,0.0,4e-05]
[1779070666972,52.19,77015.31,0.0,0.0,0.0,4e-05]
[1779070672011,52.19,77004.22,0.0,0.0,0.0,4e-05]
[1779070677044,52.19,77004.4,0.0,0.0,0.0,4e-05]
[1779070682090,52.19,76997.16,0.0,0.0,0.0,4e-05]
[1779070687114,52.19,76986.94,0.0,0.0,0.0,4e-05]
[1779070692149,52.19,76979.36,0.0,0.0,0.0,4e-05]
[1779070697185,52.19,76974.41,0.0,0.0,0.0,3e-05]
[1779070702225,52.19,76975.33,0.0,0.0,0.0,3e-05]
[1779070707260,52.19,76979.9,0.0,0.0,0.0,4e-05]
[1779070712296,52.19,76995.58,0.0,0.0,0.0,4e-05]
[1779070717335,52.19,76987.83,0.0,0.0,0.0,4e-05]
[1779070722366,52.19,76988.14,0.0,0.0,0.0,4e-05]
[1779070729416,52.19,76988.65,0.0,0.0,0.0,4e-05]
[1779070734450,52.19,76980.6,0.0,0.0,0.0,3e-05]
[1779070739484,52.19,76980.87,0.0,0.0,0.0,3e-05]
[1779070744519,52.19,76983.45,0.0,0.0,0.0,4e-05]
[1779070749555,52.19,76988.44,0.0,0.0,0.0,4e-05]
[1779070754589,52.19,76990.54,0.0,0.0,0.0,4e-05]
[1779070756603,52.19,77010.11,0.0,0.0,0.0,4e-05]
[1779070761641,52.19,77015.05,0.0,0.0,0.0,4e-05]
[1779070766674,52.19,77017.06,0.0,0.0,0.0,4e-05]
[1779070771710,52.19,77017.33,0.0,0.0,0.0,4e-05]
[1779070776745,52.19,77010.75,0.0,0.0,0.0,4e-05]
[1779070781780,52.19,77018.54,0.0,0.0,0.0,4e-05]
[1779070786815,52.19,77020.34,0.0,0.0,0.0,4e-05]
[1779070791852,52.19,77012.79,0.0,0.0,0.0,4e-05]
[1779070796888,52.19,77002.15,0.0,0.0,0.0,4e-05]
[1779070801926,52.19,76999.55,0.0,0.0,0.0,4e-05]
[1779070806960,52.19,77006.11,0.0,0.0,0.0,4e-05]
[1779070811991,52.19,77002.08,0.0,0.0,0.0,4e-05]
[1779070817026,52.19,76988.44,0.0,0.0,0.0,4e-05]
[1779070822061,52.19,76987.45,0.0,0.0,0.0,4e-05]
[1779070827096,52.19,76986.71,0.0,0.0,0.0,4e-05]
[1779070832133,52.19,76973.83,0.0,0.0,0.0,3e-05]
[1779070837173,52.19,76973.37,0.0,0.0,0.0,3e-05]
[1779070838179,52.19,76954.84,0.0,0.0,0.0,3e-05]
[1779070843213,52.19,76949.05,0.0,0.0,0.0,3e-05]
[1779070848248,52.19,76955.23,0.0,0.0,0.0,3e-05]
[1779070853284,52.19,76953.06,0.0,0.0,0.0,3e-05]
[1779070858320,52.19,76951.99,0.0,0.0,0.0,3e-05]
[1779070863355,52.19,76954.21,0.0,0.0,0.0,3e-05]
[1779070868390,52.19,76952.41,0.0,0.0,0.0,3e-05]
[1779070873425,52.19,76963.47,0.0,0.0,0.0,3e-05]
[1779070878460,52.19,76964.47,0.0,0.0,0.0,3e-05]
[1779070883495,52.19,76957.47,0.0,0.0,0.0,3e-05]
[1779070888530,52.19,76945.4,0.0,0.0,0.0,3e-05]
[1779070893565,52.19,76944.12,0.0,0.0,0.0,3e-05]
[1779070898601,52.19,76927.63,0.0,0.0,0.0,3e-05]
[1779070903636,52.19,76936.57,0.0,0.0,0.0,3e-05]
[1779070908670,52.19,76928.6,0.0,0.0,0.0,3e-05]
[1779070913707,52.19,76920.74,0.0,0.0,0.0,3e-05]
[1779070918740,52.19,76918.91,0.0,0.0,0.0,3e-05]
[1779070922768,52.19,76898.61,0.0,0.0,0.0,3e-05]
[1779070927803,52.19,76893.41,0.0,0.0,0.0,3e-05]
[1779070932839,52.19,76899.6,0.0,0.0,0.0,3e-05]
[1779070937875,52.19,76903.9,0.0,0.0,0.0,3e-05]
[1779070942912,52.19,76906.91,0.0,0.0,0.0,3e-05]
[1779070947947,52.19,76910.07,0.0,0.0,0.0,3e-05]
[1779070952980,52.19,76924.42,0.0,0.0,0.0,3e-05]
[1779070958015,52.19,76923.36,0.0,0.0,0.0,3e-05]
[1779070963051,52.19,76930.34,0.0,0.0,0.0,3e-05]
[1779070968085,52.19,76933.03,0.0,0.0,0.0,3e-05]
[1779070973124,52.19,76936.73,0.0,0.0,0.0,3e-05]
[1779070978160,52.19,76950.8,0.0,0.0,0.0,3e-05]
[1779070983198,52.19,76951.07,0.0,0.0,0.0,3e-05]
[1779070988234,52.19,76952.45,0.0,0.0,0.0,3e-05]
[1779070993270,52.19,76946.4,0.0,0.0,0.0,3e-05]
[1779070998304,52.19,76933.72,0.0,0.0,0.0,3e-05]
[1779071003342,52.19,76941.41,0.0,0.0,0.0,3e-05]
[1779071008378,52.19,76940.1,0.0,0.0,0.0,3e-05]
[1779071013413,52.19,76956.96,0.0,0.0,0.0,3e-05]
[1779071018448,52.19,76958.17,0.0,0.0,0.0,3e-05]
[1779071022476,52.19,76975.69,0.0,0.0,0.0,3e-05]
[1779071027988,52.19,76971.93,0.0,0.0,0.0,3e-05]
[1779071033554,52.19,76969.81,0.0,0.0,0.0,3e-05]
[1779071038588,52.19,76966.78,0.0,0.0,0.0,3e-05]
[1779071043625,52.19,76958.53,0.0,0.0,0.0,3e-05]
[1779071049668,52.19,76956.52,0.0,0.0,0.0,3e-05]
[1779071054703,52.19,76952.87,0.0,0.0,0.0,3e-05]
[1779071059740,52.19,76942.31,0.0,0.0,0.0,3e-05]
[1779071064774,52.19,76934.8,0.0,0.0,0.0,3e-05]
[1779071069811,52.19,76931.9,0.0,0.0,0.0,3e-05]
[1779071074844,52.19,76942.29,0.0,0.0,0.0,3e-05]
[1779071079879,52.19,76941.57,0.0,0.0,0.0,3e-05]
[1779071084914,52.19,76936.6,0.0,0.0,0.0,3e-05]
[1779071091963,52.19,76938.17,0.0,0.0,0.0,3e-05]
[1779071096997,52.19,76944.22,0.0,0.0,0.0,3e-05]
[1779071102033,52.19,76944.57,0.0,0.0,0.0,3e-05]
[1779071107068,52.19,76945.97,0.0,0.0,0.0,3e-05]
[1779071112104,52.19,76944.86,0.0,0.0,0.0,3e-05]
[1779071115124,52.19,76963.91,0.0,0.0,0.0,3e-05]
[1779071120159,52.19,76964.14,0.0,0.0,0.0,3e-05]
[1779071125195,52.19,76964.49,0.0,0.0,0.0,3e-05]
[1779071130229,52.19,76957.08,0.0,0.0,0.0,3e-05]
[1779071135264,52.19,76951.69,0.0,0.0,0.0,3e-05]
[1779071140299,52.19,76953.1,0.0,0.0,0.0,3e-05]
[1779071145351,52.19,76951.6,0.0,0.0,0.0,3e-05]
[1779071150381,52.19,76950.22,0.0,0.0,0.0,3e-05]
[1779071155416,52.19,76949.98,0.0,0.0,0.0,3e-05]
[1779071160451,52.19,76955.42,0.0,0.0,0.0,3e-05]
[1779071165488,52.19,76962.36,0.0,0.0,0.0,3e-05]
[1779071170530,52.19,76973.44,0.0,0.0,0.0,3e-05]
[1779071175561,52.19,76974.97,0.0,0.0,0.0,3e-05]
[1779071181604,52.19,76972.37,0.0,0.0,0.0,3e-05]
[1779071186638,52.19,76972.58,0.0,0.0,0.0,3e-05]
[1779071191677,52.19,76970.67,0.0,0.0,0.0,3e-05]
[1779071196713,52.19,76972.07,0.0,0.0,0.0,3e-05]
[1779071201744,52.19,76974.04,0.0,0.0,0.0,3e-05]
[1779071207786,52.19,76974.55,0.0,0.0,0.0,3e-05]
[1779071212822,52.19,76979.63,0.0,0.0,0.0,3e-05]
[1779071217857,52.19,76979.42,0.0,0.0,0.0,3e-05]
[1779071222893,52.19,76981.5,0.0,0.0,0.0,3e-05]
[1779071227926,52.19,76980.1,0.0,0.0,0.0,3e-05]
[1779071232961,52.19,76979.82,0.0,0.0,0.0,3e-05]
[1779071237996,52.19,76978.63,0.0,0.0,0.0,3e-05]
[1779071243031,52.19,76978.1,0.0,0.0,0.0,3e-05]
[1779071248065,52.19,76986.34,0.0,0.0,0.0,3e-05]
[1779071253101,52.19,76996.05,0.0,0.0,0.0,3e-05]
[1779071259149,52.19,76995.52,0.0,0.0,0.0,3e-05]
[1779071264179,52.19,76996.73,0.0,0.0,0.0,3e-05]
[1779071269214,52.19,76981.89,0.0,0.0,0.0,3e-05]
[1779071274249,52.19,76981.44,0.0,0.0,0.0,3e-05]
[1779071279284,52.19,76986.35,0.0,0.0,0.0,3e-05]
[1779071284320,52.19,76987.81,0.0,0.0,0.0,3e-05]
[1779071289354,52.19,76986.25,0.0,0.0,0.0,3e-05]
[1779071294392,52.19,76985.79,0.0,0.0,0.0,3e-05]
[1779071299428,52.19,76982.52,0.0,0.0,0.0,3e-05]
[1779071304462,52.19,76977.97,0.0,0.0,0.0,3e-05]
[1779071309497,52.19,76978.99,0.0,0.0,0.0,3e-05]
[1779071314532,52.19,76977.05,0.0,0.0,0.0,3e-05]
[1779071320066,52.19,76976.96,0.0,0.0,0.0,3e-05]
[1779071325609,52.19,76961.79,0.0,0.0,0.0,3e-05]
[1779071330645,52.19,76960.94,0.0,0.0,0.0,3e-05]
[1779071335679,52.19,76960.2,0.0,0.0,0.0,3e-05]
[1779071340715,52.19,76962.46,0.0,0.0,0.0,3e-05]
[1779071345749,52.19,76958.82,0.0,0.0,0.0,3e-05]
[1779071350784,52.19,76959.26,0.0,0.0,0.0,3e-05]
[1779071355819,52.19,76954.32,0.0,0.0,0.0,3e-05]
[1779071360854,52.19,76955.53,0.0,0.0,0.0,3e-05]
[1779071365889,52.19,76956.39,0.0,0.0,0.0,3e-05]
[1779071370924,52.19,76970.87,0.0,0.0,0.0,3e-05]
[1779071375960,52.19,76968.76,0.0,0.0,0.0,3e-05]
[1779071380994,52.19,76974.25,0.0,0.0,0.0,3e-05]
[1779071386029,52.19,76973.89,0.0,0.0,0.0,3e-05]
[1779071391065,52.19,76974.32,0.0,0.0,0.0,3e-05]
[1779071396099,52.19,76976.42,0.0,0.0,0.0,3e-05]
[1779071401137,52.19,76976.02,0.0,0.0,0.0,3e-05]
[1779071406180,52.19,76960.24,0.0,0.0,0.0,3e-05]
[1779071411215,52.19,76953.87,0.0,0.0,0.0,3e-05]
[1779071415245,52.19,76935.7,0.0,0.0,0.0,3e-05]
[1779071420279,52.19,76930.03,0.0,0.0,0.0,3e-05]
[1779071425315,52.19,76928.27,0.0,0.0,0.0,3e-05]
[1779071430352,52.19,76925.86,0.0,0.0,0.0,3e-05]
[1779071435386,52.19,76924.95,0.0,0.0,0.0,3e-05]
[1779071440422,52.19,76922.91,0.0,0.0,0.0,3e-05]
[1779071445459,52.19,76922.69,0.0,0.0,0.0,3e-05]
[1779071450493,52.19,76922.33,0.0,0.0,0.0,3e-05]
[1779071455530,52.19,76932.99,0.0,0.0,0.0,3e-05]
[1779071460563,52.19,76935.08,0.0,0.0,0.0,3e-05]
[1779071465596,52.19,76941.51,0.0,0.0,0.0,3e-05]
[1779071470636,52.19,76960.75,0.0,0.0,0.0,3e-05]
[1779071475673,52.19,76950.43,0.0,0.0,0.0,3e-05]
[1779071480716,52.19,76966.26,0.0,0.0,0.0,3e-05]
[1779071485752,52.19,76963.53,0.0,0.0,0.0,3e-05]
[1779071490787,52.19,76968.89,0.0,0.0,0.0,3e-05]
[1779071495821,52.19,76969.75,0.0,0.0,0.0,3e-05]
[1779071501341,52.19,76978.36,0.0,0.0,0.0,3e-05]
[1779071506901,52.19,76967.72,0.0,0.0,0.0,3e-05]
[1779071511935,52.19,76968.97,0.0,0.0,0.0,3e-05]
[1779071516972,52.19,76965.55,0.0,0.0,0.0,3e-05]
[1779071522005,52.19,76957.31,0.0,0.0,0.0,3e-05]
[1779071527045,52.19,76954.22,0.0,0.0,0.0,3e-05]
[1779071529059,52.19,76933.84,0.0,0.0,0.0,3e-05]
[1779071534090,52.19,76938.72,0.0,0.0,0.0,3e-05]
[1779071539126,52.19,76947.84,0.0,0.0,0.0,3e-05]
[1779071544161,52.19,76949.11,0.0,0.0,0.0,3e-05]
[1779071549195,52.19,76947.16,0.0,0.0,0.0,3e-05]
[1779071554230,52.19,76941.02,0.0,0.0,0.0,3e-05]
[1779071559265,52.19,76938.26,0.0,0.0,0.0,3e-05]
[1779071564303,52.19,76941.84,0.0,0.0,0.0,3e-05]
[1779071569337,52.19,76946.13,0.0,0.0,0.0,3e-05]
[1779071574373,52.19,76943.59,0.0,0.0,0.0,3e-05]
[1779071579408,52.19,76944.9,0.0,0.0,0.0,3e-05]
[1779071584443,52.19,76942.79,0.0,0.0,0.0,3e-05]
[1779071589478,52.19,76936.12,0.0,0.0,0.0,3e-05]
[1779071594513,52.19,76932.33,0.0,0.0,0.0,3e-05]
[1779071599548,52.19,76937.05,0.0,0.0,0.0,3e-05]
[1779071604583,52.19,76938.06,0.0,0.0,0.0,3e-05]
[1779071609618,52.19,76942.39,0.0,0.0,0.0,3e-05]
[1779071614653,52.19,76947.63,0.0,0.0,0.0,3e-05]
[1779071619689,52.19,76944.68,0.0,0.0,0.0,3e-05]
[1779071623722,52.19,76965.58,0.0,0.0,0.0,3e-05]
[1779071628756,52.19,76964.06,0.0,0.0,0.0,3e-05]
[1779071633792,52.19,76966.01,0.0,0.0,0.0,3e-05]
[1779071638828,52.19,76969.45,0.0,0.0,0.0,3e-05]
[1779071643868,52.19,76967.0,0.0,0.0,0.0,3e-05]
[1779071647890,52.19,76944.86,0.0,0.0,0.0,3e-05]
[1779071652925,52.19,76942.97,0.0,0.0,0.0,3e-05]
[1779071657967,52.19,76938.3,0.0,0.0,0.0,3e-05]
[1779071663000,52.19,76938.43,0.0,0.0,0.0,3e-05]
[1779071668034,52.19,76943.75,0.0,0.0,0.0,3e-05]
[1779071673070,52.19,76938.14,0.0,0.0,0.0,3e-05]
[1779071678105,52.19,76939.02,0.0,0.0,0.0,3e-05]
[1779071683139,52.19,76935.98,0.0,0.0,0.0,3e-05]
[1779071688174,52.19,76937.07,0.0,0.0,0.0,3e-05]
[1779071693209,52.19,76935.54,0.0,0.0,0.0,3e-05]
[1779071698244,52.19,76935.22,0.0,0.0,0.0,3e-05]
[1779071703278,52.19,76933.71,0.0,0.0,0.0,3e-05]
[1779071708328,52.19,76926.84,0.0,0.0,0.0,3e-05]
[1779071713364,52.19,76924.06,0.0,0.0,0.0,3e-05]
[1779071718398,52.19,76915.17,0.0,0.0,0.0,3e-05]
[1779071723433,52.19,76913.08,0.0,0.0,0.0,3e-05]
[1779071728468,52.19,76907.72,0.0,0.0,0.0,3e-05]
[1779071733503,52.19,76908.04,0.0,0.0,0.0,3e-05]
[1779071738538,52.19,76906.7,0.0,0.0,0.0,3e-05]
[1779071743573,52.19,76903.77,0.0,0.0,0.0,3e-05]
[1779071748608,52.19,76899.31,0.0,0.0,0.0,3e-05]
[1779071753121,52.19,76875.73,0.0,0.0,0.0,2e-05]
[1779071758683,52.19,76860.08,0.0,0.0,0.0,2e-05]
[1779071763718,52.19,76879.33,0.0,0.0,0.0,2e-05]
[1779071768753,52.19,76879.58,0.0,0.0,0.0,2e-05]
[1779071773788,52.19,76891.74,0.0,0.0,0.0,3e-05]
[1779071777816,52.19,76872.51,0.0,0.0,0.0,2e-05]
[1779071781854,52.19,76848.14,0.0,0.0,0.0,2e-05]
[1779071783870,52.19,76824.85,0.0,0.0,0.0,2e-05]
[1779071788903,52.19,76819.0,0.0,0.0,0.0,2e-05]
[1779071793939,52.19,76823.63,0.0,0.0,0.0,2e-05]
[1779071798977,52.19,76823.81,0.0,0.0,0.0,2e-05]
[1779071804010,52.19,76828.12,0.0,0.0,0.0,2e-05]
[1779071809044,52.19,76827.75,0.0,0.0,0.0,2e-05]
[1779071814082,52.19,76829.03,0.0,0.0,0.0,2e-05]
[1779071819115,52.19,76832.56,0.0,0.0,0.0,2e-05]
[1779071824149,52.19,76837.61,0.0,0.0,0.0,2e-05]
[1779071829185,52.19,76856.5,0.0,0.0,0.0,2e-05]
[1779071834220,52.19,76857.83,0.0,0.0,0.0,2e-05]
[1779071839254,52.19,76855.79,0.0,0.0,0.0,2e-05]
[1779071844289,52.19,76853.64,0.0,0.0,0.0,2e-05]
[1779071849325,52.19,76851.49,0.0,0.0,0.0,2e-05]
[1779071854359,52.19,76857.21,0.0,0.0,0.0,2e-05]
[1779071859394,52.19,76853.34,0.0,0.0,0.0,2e-05]
[1779071864429,52.19,76853.24,0.0,0.0,0.0,2e-05]
[1779071869464,52.19,76863.37,0.0,0.0,0.0,2e-05]
[1779071874499,52.19,76867.52,0.0,0.0,0.0,2e-05]
[1779071879534,52.19,76867.54,0.0,0.0,0.0,2e-05]
[1779071884570,52.19,76863.2,0.0,0.0,0.0,2e-05]
[1779071889610,52.19,76854.11,0.0,0.0,0.0,2e-05]
[1779071894642,52.19,76838.96,0.0,0.0,0.0,2e-05]
[1779071899679,52.19,76836.07,0.0,0.0,0.0,2e-05]
[1779071904712,52.19,76832.77,0.0,0.0,0.0,2e-05]
[1779071909746,52.19,76835.75,0.0,0.0,0.0,2e-05]
[1779071914782,52.19,76836.21,0.0,0.0,0.0,2e-05]
[1779071919816,52.19,76834.65,0.0,0.0,0.0,2e-05]
[1779071924853,52.19,76829.6,0.0,0.0,0.0,2e-05]
[1779071929888,52.19,76825.99,0.0,0.0,0.0,2e-05]
[1779071934926,52.19,76803.6,0.0,0.0,0.0,2e-05]
[1779071939961,52.19,76800.26,0.0,0.0,0.0,2e-05]
[1779071944998,52.19,76806.57,0.0,0.0,0.0,2e-05]
[1779071950033,52.19,76800.37,0.0,0.0,0.0,2e-05]
[1779071955069,52.19,76785.74,0.0,0.0,0.0,2e-05]
[1779071960104,52.19,76785.17,0.0,0.0,0.0,2e-05]
[1779071965138,52.19,76801.51,0.0,0.0,0.0,2e-05]
[1779071970173,52.19,76810.83,0.0,0.0,0.0,2e-05]
[1779071975208,52.19,76809.16,0.0,0.0,0.0,2e-05]
[1779071980243,52.19,76809.93,0.0,0.0,0.0,2e-05]
[1779071985278,52.19,76816.22,0.0,0.0,0.0,2e-05]
[1779071990315,52.19,76816.6,0.0,0.0,0.0,2e-05]
[1779071995348,52.19,76822.94,0.0,0.0,0.0,2e-05]
[1779072000385,52.19,76824.35,0.0,0.0,0.0,2e-05]
[1779072005421,52.19,76808.28,0.0,0.0,0.0,2e-05]
[1779072010456,52.19,76791.78,0.0,0.0,0.0,2e-05]
[1779072015490,52.19,76776.6,0.0,0.0,0.0,2e-05]
[1779072020526,52.19,76769.04,0.0,0.0,0.0,2e-05]
[1779072025568,52.19,76785.38,0.0,0.0,0.0,2e-05]
[1779072030603,52.19,76781.75,0.0,0.0,0.0,2e-05]
[1779072035637,52.19,76779.82,0.0,0.0,0.0,2e-05]
[1779072040672,52.19,76764.2,0.0,0.0,0.0,2e-05]
[1779072045708,52.19,76773.12,0.0,0.0,0.0,2e-05]
[1779072050743,52.19,76769.7,0.0,0.0,0.0,2e-05]
[1779072055788,52.19,76762.55,0.0,0.0,0.0,2e-05]
[1779072060816,52.19,76777.44,0.0,0.0,0.0,2e-05]
[1779072065853,52.19,76782.81,0.0,0.0,0.0,2e-05]
[1779072070887,52.19,76791.02,0.0,0.0,0.0,2e-05]
[1779072075934,52.19,76792.33,0.0,0.0,0.0,2e-05]
[1779072080956,52.19,76791.51,0.0,0.0,0.0,2e-05]
[1779072085992,52.19,76781.83,0.0,0.0,0.0,2e-05]
[1779072091027,52.19,76786.56,0.0,0.0,0.0,2e-05]
[1779072096062,52.19,76783.4,0.0,0.0,0.0,2e-05]
[1779072101097,52.19,76783.85,0.0,0.0,0.0,2e-05]
[1779072106133,52.19,76784.55,0.0,0.0,0.0,2e-05]
[1779072111167,52.19,76784.09,0.0,0.0,0.0,2e-05]
[1779072116202,52.19,76757.73,0.0,0.0,0.0,2e-05]
[1779072121238,52.19,76770.41,0.0,0.0,0.0,2e-05]
[1779072126274,52.19,76760.96,0.0,0.0,0.0,2e-05]
[1779072131308,52.19,76763.46,0.0,0.0,0.0,2e-05]
[1779072136342,52.19,76766.06,0.0,0.0,0.0,2e-05]
[1779072141381,52.19,76766.41,0.0,0.0,0.0,2e-05]
[1779072146416,52.19,76770.69,0.0,0.0,0.0,2e-05]
[1779072151450,52.19,76766.9,0.0,0.0,0.0,2e-05]
[1779072156483,52.19,76770.49,0.0,0.0,0.0,2e-05]
[1779072161519,52.19,76770.35,0.0,0.0,0.0,2e-05]
[1779072166554,52.19,76770.85,0.0,0.0,0.0,2e-05]
[1779072171591,52.19,76775.02,0.0,0.0,0.0,2e-05]
[1779072176624,52.19,76774.22,0.0,0.0,0.0,2e-05]
[1779072182668,52.19,76772.94,0.0,0.0,0.0,2e-05]
[1779072187708,52.19,76772.74,0.0,0.0,0.0,2e-05]
[1779072192743,52.19,76774.08,0.0,0.0,0.0,2e-05]
[1779072197779,52.19,76778.27,0.0,0.0,0.0,2e-05]
[1779072202812,52.19,76777.34,0.0,0.0,0.0,2e-05]
[1779072207848,52.19,76776.35,0.0,0.0,0.0,2e-05]
[1779072212883,52.19,76776.08,0.0,0.0,0.0,2e-05]
[1779072217918,52.19,76774.63,0.0,0.0,0.0,2e-05]
[1779072222953,52.19,76774.96,0.0,0.0,0.0,2e-05]
[1779072227987,52.19,76772.0,0.0,0.0,0.0,2e-05]
[1779072233025,52.19,76770.75,0.0,0.0,0.0,2e-05]
[1779072238058,52.19,76773.83,0.0,0.0,0.0,2e-05]
[1779072243093,52.19,76775.35,0.0,0.0,0.0,2e-05]
[1779072248129,52.19,76779.56,0.0,0.0,0.0,2e-05]
[1779072253164,52.19,76780.89,0.0,0.0,0.0,2e-05]
[1779072258200,52.19,76786.15,0.0,0.0,0.0,2e-05]
[1779072263237,52.19,76789.39,0.0,0.0,0.0,2e-05]
[1779072268270,52.19,76794.65,0.0,0.0,0.0,2e-05]
[1779072273305,52.19,76796.66,0.0,0.0,0.0,2e-05]
[1779072278340,52.19,76791.39,0.0,0.0,0.0,2e-05]
[1779072283376,52.19,76792.04,0.0,0.0,0.0,2e-05]
[1779072288411,52.19,76793.85,0.0,0.0,0.0,2e-05]
[1779072293446,52.19,76795.11,0.0,0.0,0.0,2e-05]
[1779072298482,52.19,76798.87,0.0,0.0,0.0,2e-05]
[1779072303516,52.19,76803.42,0.0,0.0,0.0,2e-05]
[1779072308551,52.19,76802.83,0.0,0.0,0.0,2e-05]
[1779072313586,52.19,76814.23,0.0,0.0,0.0,2e-05]
[1779072318622,52.19,76807.0,0.0,0.0,0.0,2e-05]
[1779072323657,52.19,76801.04,0.0,0.0,0.0,2e-05]
[1779072328692,52.19,76802.07,0.0,0.0,0.0,2e-05]
[1779072333730,52.19,76796.14,0.0,0.0,0.0,2e-05]
[1779072338765,52.19,76802.07,0.0,0.0,0.0,2e-05]
[1779072343802,52.19,76802.26,0.0,0.0,0.0,2e-05]
[1779072348841,52.19,76800.49,0.0,0.0,0.0,2e-05]
[1779072353873,52.19,76793.77,0.0,0.0,0.0,2e-05]
[1779072358908,52.19,76792.82,0.0,0.0,0.0,2e-05]
[1779072363942,52.19,76791.41,0.0,0.0,0.0,2e-05]
[1779072368982,52.19,76798.1,0.0,0.0,0.0,2e-05]
[1779072374018,52.19,76798.88,0.0,0.0,0.0,2e-05]
[1779072379052,52.19,76800.1,0.0,0.0,0.0,2e-05]
[1779072384087,52.19,76798.3,0.0,0.0,0.0,2e-05]
[1779072389122,52.19,76797.69,0.0,0.0,0.0,2e-05]
[1779072394157,52.19,76797.38,0.0,0.0,0.0,2e-05]
[1779072399192,52.19,76797.14,0.0,0.0,0.0,2e-05]
[1779072404227,52.19,76796.94,0.0,0.0,0.0,2e-05]
[1779072409262,52.19,76804.35,0.0,0.0,0.0,2e-05]
[1779072414297,52.19,76802.69,0.0,0.0,0.0,2e-05]
[1779072419332,52.19,76795.19,0.0,0.0,0.0,2e-05]
[1779072424368,52.19,76780.96,0.0,0.0,0.0,2e-05]
[1779072429403,52.19,76778.51,0.0,0.0,0.0,2e-05]
[1779072434439,52.19,76779.54,0.0,0.0,0.0,2e-05]
[1779072439474,52.19,76779.12,0.0,0.0,0.0,2e-05]
[1779072444508,52.19,76778.38,0.0,0.0,0.0,2e-05]
[1779072449567,52.19,76815.42,0.0,0.0,0.0,2e-05]
[1779072455588,52.19,76817.91,0.0,0.0,0.0,2e-05]
[1779072460623,52.19,76830.3,0.0,0.0,0.0,2e-05]
[1779072465662,52.19,76830.0,0.0,0.0,0.0,2e-05]
[1779072470697,52.19,76828.99,0.0,0.0,0.0,2e-05]
[1779072475738,52.19,76829.21,0.0,0.0,0.0,2e-05]
[1779072476744,52.19,76850.42,0.0,0.0,0.0,2e-05]
[1779072481779,52.19,76847.88,0.0,0.0,0.0,2e-05]
[1779072487820,52.19,76840.9,0.0,0.0,0.0,2e-05]
[1779072492857,52.19,76838.44,0.0,0.0,0.0,2e-05]
[1779072497895,52.19,76829.04,0.0,0.0,0.0,2e-05]
[1779072502930,52.19,76830.47,0.0,0.0,0.0,2e-05]
[1779072507965,52.19,76830.58,0.0,0.0,0.0,2e-05]
[1779072513007,52.19,76831.92,0.0,0.0,0.0,2e-05]
[1779072518523,52.19,76830.54,0.0,0.0,0.0,2e-05]
[1779072525091,52.19,76828.79,0.0,0.0,0.0,2e-05]
[1779072530126,52.19,76819.52,0.0,0.0,0.0,2e-05]
[1779072535161,52.19,76800.94,0.0,0.0,0.0,2e-05]
[1779072540196,52.19,76798.04,0.0,0.0,0.0,2e-05]
[1779072545231,52.19,76782.75,0.0,0.0,0.0,2e-05]
[1779072550266,52.19,76774.46,0.0,0.0,0.0,2e-05]
[1779072555301,52.19,76771.94,0.0,0.0,0.0,2e-05]
[1779072560338,52.19,76770.63,0.0,0.0,0.0,2e-05]
[1779072565373,52.19,76767.03,0.0,0.0,0.0,2e-05]
[1779072570408,52.19,76776.01,0.0,0.0,0.0,2e-05]
[1779072575443,52.19,76771.1,0.0,0.0,0.0,2e-05]
[1779072580479,52.19,76761.42,0.0,0.0,0.0,2e-05]
[1779072585516,52.19,76757.56,0.0,0.0,0.0,2e-05]
[1779072590550,52.19,76760.35,0.0,0.0,0.0,2e-05]
[1779072595585,52.19,76764.16,0.0,0.0,0.0,2e-05]
[1779072600621,52.19,76761.62,0.0,0.0,0.0,2e-05]
[1779072605658,52.19,76774.96,0.0,0.0,0.0,2e-05]
[1779072610691,52.19,76776.41,0.0,0.0,0.0,2e-05]
[1779072615726,52.19,76779.35,0.0,0.0,0.0,2e-05]
[1779072620762,52.19,76769.84,0.0,0.0,0.0,2e-05]
[1779072625801,52.19,76769.65,0.0,0.0,0.0,2e-05]
[1779072630830,52.19,76770.2,0.0,0.0,0.0,2e-05]
[1779072635868,52.19,76763.13,0.0,0.0,0.0,2e-05]
[1779072640904,52.19,76744.16,0.0,0.0,0.0,2e-05]
[1779072645938,52.19,76745.58,0.0,0.0,0.0,2e-05]
[1779072650973,52.19,76743.89,0.0,0.0,0.0,2e-05]
[1779072656009,52.19,76734.84,0.0,0.0,0.0,2e-05]
[1779072658027,52.19,76714.82,0.0,0.0,0.0,1e-05]
[1779072663070,52.19,76711.5,0.0,0.0,0.0,1e-05]
[1779072668099,52.19,76694.12,0.0,0.0,0.0,1e-05]
[1779072673135,52.19,76698.06,0.0,0.0,0.0,1e-05]
[1779072677163,52.19,76716.84,0.0,0.0,0.0,1e-05]
[1779072682199,52.19,76730.96,0.0,0.0,0.0,2e-05]
[1779072687235,52.19,76740.04,0.0,0.0,0.0,2e-05]
[1779072692279,52.19,76741.1,0.0,0.0,0.0,2e-05]
[1779072697307,52.19,76736.4,0.0,0.0,0.0,2e-05]
[1779072702344,52.19,76739.38,0.0,0.0,0.0,2e-05]
[1779072707379,52.19,76741.32,0.0,0.0,0.0,2e-05]
[1779072712413,52.19,76739.4,0.0,0.0,0.0,2e-05]
[1779072717447,52.19,76739.93,0.0,0.0,0.0,2e-05]
[1779072722484,52.19,76748.03,0.0,0.0,0.0,2e-05]
[1779072727519,52.19,76742.31,0.0,0.0,0.0,2e-05]
[1779072732554,52.19,76733.15,0.0,0.0,0.0,2e-05]
[1779072736583,52.19,76713.24,0.0,0.0,0.0,1e-05]
[1779072741621,52.19,76704.27,0.0,0.0,0.0,1e-05]
[1779072746657,52.19,76692.12,0.0,0.0,0.0,1e-05]
[1779072750200,52.19,76673.06,0.0,0.0,0.0,1e-05]
[1779072755722,52.19,76667.53,0.0,0.0,0.0,1e-05]
[1779072760757,52.19,76669.12,0.0,0.0,0.0,1e-05]
[1779072765795,52.19,76671.84,0.0,0.0,0.0,1e-05]
[1779072770829,52.19,76678.54,0.0,0.0,0.0,1e-05]
[1779072775866,52.19,76681.77,0.0,0.0,0.0,1e-05]
[1779072780904,52.19,76678.61,0.0,0.0,0.0,1e-05]
[1779072785937,52.19,76680.7,0.0,0.0,0.0,1e-05]
[1779072790972,52.19,76683.51,0.0,0.0,0.0,1e-05]
[1779072796011,52.19,76680.38,0.0,0.0,0.0,1e-05]
[1779072801047,52.19,76678.49,0.0,0.0,0.0,1e-05]
[1779072803057,52.19,76647.44,0.0,0.0,0.0,1e-05]
[1779072808094,52.19,76639.69,0.0,0.0,0.0,1e-05]
[1779072813139,52.19,76646.76,0.0,0.0,0.0,1e-05]
[1779072818175,52.19,76648.75,0.0,0.0,0.0,1e-05]
[1779072823211,52.19,76647.08,0.0,0.0,0.0,1e-05]
[1779072828244,52.19,76642.48,0.0,0.0,0.0,1e-05]
[1779072833279,52.19,76656.09,0.0,0.0,0.0,1e-05]
[1779072838314,52.19,76666.9,0.0,0.0,0.0,1e-05]
[1779072843349,52.19,76661.01,0.0,0.0,0.0,1e-05]
[1779072848384,52.19,76661.06,0.0,0.0,0.0,1e-05]
[1779072853421,52.19,76657.55,0.0,0.0,0.0,1e-05]
[1779072858456,52.19,76666.13,0.0,0.0,0.0,1e-05]
[1779072863491,52.19,76662.3,0.0,0.0,0.0,1e-05]
[1779072868525,52.19,76664.57,0.0,0.0,0.0,1e-05]
[1779072873562,52.19,76665.37,0.0,0.0,0.0,1e-05]
[1779072878596,52.19,76673.22,0.0,0.0,0.0,1e-05]
[1779072883632,52.19,76677.68,0.0,0.0,0.0,1e-05]
[1779072888671,52.19,76681.95,0.0,0.0,0.0,1e-05]
[1779072893701,52.19,76684.33,0.0,0.0,0.0,1e-05]
[1779072898736,52.19,76687.11,0.0,0.0,0.0,1e-05]
[1779072903772,52.19,76680.08,0.0,0.0,0.0,1e-05]
[1779072908806,52.19,76681.14,0.0,0.0,0.0,1e-05]
[1779072913841,52.19,76678.9,0.0,0.0,0.0,1e-05]
[1779072918878,52.19,76676.75,0.0,0.0,0.0,1e-05]
[1779072923913,52.19,76677.23,0.0,0.0,0.0,1e-05]
[1779072928947,52.19,76676.7,0.0,0.0,0.0,1e-05]
[1779072933981,52.19,76686.18,0.0,0.0,0.0,1e-05]
[1779072940024,52.19,76682.72,0.0,0.0,0.0,1e-05]
[1779072945059,52.19,76688.53,0.0,0.0,0.0,1e-05]
[1779072950094,52.19,76692.1,0.0,0.0,0.0,1e-05]
[1779072955130,52.19,76690.07,0.0,0.0,0.0,1e-05]
[1779072960165,52.19,76682.2,0.0,0.0,0.0,1e-05]
[1779072965201,52.19,76679.03,0.0,0.0,0.0,1e-05]
[1779072970236,52.19,76673.39,0.0,0.0,0.0,1e-05]
[1779072975270,52.19,76673.78,0.0,0.0,0.0,1e-05]
[1779072980306,52.19,76672.24,0.0,0.0,0.0,1e-05]
[1779072985340,52.19,76675.39,0.0,0.0,0.0,1e-05]
[1779072990375,52.19,76674.92,0.0,0.0,0.0,1e-05]
[1779072995410,52.19,76675.79,0.0,0.0,0.0,1e-05]
[1779073000445,52.19,76677.48,0.0,0.0,0.0,1e-05]
[1779073005480,52.19,76673.78,0.0,0.0,0.0,1e-05]
[1779073010518,52.19,76667.1,0.0,0.0,0.0,1e-05]
[1779073015551,52.19,76668.59,0.0,0.0,0.0,1e-05]
[1779073020588,52.19,76672.86,0.0,0.0,0.0,1e-05]
[1779073025624,52.19,76685.74,0.0,0.0,0.0,1e-05]
[1779073030658,52.19,76685.55,0.0,0.0,0.0,1e-05]
[1779073035697,52.19,76687.29,0.0,0.0,0.0,1e-05]
[1779073040729,52.19,76690.4,0.0,0.0,0.0,1e-05]
[1779073045763,52.19,76696.97,0.0,0.0,0.0,1e-05]
[1779073050798,52.19,76706.27,0.0,0.0,0.0,1e-05]
[1779073055833,52.19,76719.82,0.0,0.0,0.0,1e-05]
[1779073060868,52.19,76720.35,0.0,0.0,0.0,1e-05]
[1779073065903,52.19,76727.47,0.0,0.0,0.0,1e-05]
[1779073070946,52.19,76741.02,0.0,0.0,0.0,1e-05]
[1779073073968,52.19,76764.05,0.0,0.0,0.0,2e-05]
[1779073079002,52.19,76754.21,0.0,0.0,0.0,2e-05]
[1779073084038,52.19,76755.07,0.0,0.0,0.0,2e-05]
[1779073089075,52.19,76759.88,0.0,0.0,0.0,2e-05]
[1779073094109,52.19,76763.48,0.0,0.0,0.0,2e-05]
[1779073099143,52.19,76762.96,0.0,0.0,0.0,2e-05]
[1779073104178,52.19,76756.48,0.0,0.0,0.0,2e-05]
[1779073109214,52.19,76754.8,0.0,0.0,0.0,2e-05]
[1779073114249,52.19,76755.63,0.0,0.0,0.0,2e-05]
[1779073119285,52.19,76747.96,0.0,0.0,0.0,1e-05]
[1779073124320,52.19,76732.58,0.0,0.0,0.0,1e-05]
[1779073129354,52.19,76730.95,0.0,0.0,0.0,1e-05]
[1779073134389,52.19,76733.06,0.0,0.0,0.0,1e-05]
[1779073139424,52.19,76739.66,0.0,0.0,0.0,1e-05]
[1779073144459,52.19,76739.87,0.0,0.0,0.0,1e-05]
[1779073149494,52.19,76741.81,0.0,0.0,0.0,1e-05]
[1779073154530,52.19,76747.45,0.0,0.0,0.0,1e-05]
[1779073159566,52.19,76747.41,0.0,0.0,0.0,1e-05]
[1779073164604,52.19,76750.39,0.0,0.0,0.0,2e-05]
[1779073169639,52.19,76754.89,0.0,0.0,0.0,2e-05]
[1779073174674,52.19,76749.69,0.0,0.0,0.0,1e-05]
[1779073179706,52.19,76750.07,0.0,0.0,0.0,1e-05]
[1779073184742,52.19,76748.07,0.0,0.0,0.0,1e-05]
[1779073189776,52.19,76753.74,0.0,0.0,0.0,2e-05]
[1779073194820,52.19,76762.6,0.0,0.0,0.0,2e-05]
[1779073199849,52.19,76762.69,0.0,0.0,0.0,2e-05]
[1779073204887,52.19,76762.86,0.0,0.0,0.0,2e-05]
[1779073207925,52.19,76785.83,0.0,0.0,0.0,2e-05]
[1779073208935,52.19,76804.3,0.0,0.0,0.0,2e-05]
[1779073213490,52.19,76827.59,0.0,0.0,0.0,2e-05]
[1779073219009,52.19,76836.97,0.0,0.0,0.0,2e-05]
[1779073224042,52.19,76833.72,0.0,0.0,0.0,2e-05]
[1779073229078,52.19,76836.89,0.0,0.0,0.0,2e-05]
[1779073234110,52.19,76830.8,0.0,0.0,0.0,2e-05]
[1779073239145,52.19,76830.93,0.0,0.0,0.0,2e-05]
[1779073244180,52.19,76835.15,0.0,0.0,0.0,2e-05]
[1779073249216,52.19,76848.5,0.0,0.0,0.0,2e-05]
[1779073254253,52.19,76865.79,0.0,0.0,0.0,2e-05]
[1779073259288,52.19,76871.39,0.0,0.0,0.0,2e-05]
[1779073264325,52.19,76863.81,0.0,0.0,0.0,2e-05]
[1779073269361,52.19,76847.65,0.0,0.0,0.0,2e-05]
[1779073274395,52.19,76846.32,0.0,0.0,0.0,2e-05]
[1779073279431,52.19,76844.92,0.0,0.0,0.0,2e-05]
[1779073284464,52.19,76840.89,0.0,0.0,0.0,2e-05]
[1779073289500,52.19,76843.51,0.0,0.0,0.0,2e-05]
[1779073294535,52.19,76852.16,0.0,0.0,0.0,2e-05]
[1779073296555,52.19,76878.39,0.0,0.0,0.0,2e-05]
[1779073301589,52.19,76878.59,0.0,0.0,0.0,2e-05]
[1779073306624,52.19,76878.77,0.0,0.0,0.0,2e-05]
[1779073311666,52.19,76873.79,0.0,0.0,0.0,2e-05]
[1779073316700,52.19,76863.67,0.0,0.0,0.0,2e-05]
[1779073321736,52.19,76854.24,0.0,0.0,0.0,2e-05]
[1779073326775,52.19,76860.81,0.0,0.0,0.0,2e-05]
[1779073331809,52.19,76866.65,0.0,0.0,0.0,2e-05]
[1779073333823,52.19,76885.39,0.0,0.0,0.0,2e-05]
[1779073338860,52.19,76885.98,0.0,0.0,0.0,2e-05]
[1779073343897,52.19,76897.07,0.0,0.0,0.0,2e-05]
[1779073348936,52.19,76901.38,0.0,0.0,0.0,2e-05]
[1779073351952,52.19,76888.64,0.0,0.0,0.0,2e-05]
[1779073356987,52.19,76891.16,0.0,0.0,0.0,2e-05]
[1779073362023,52.19,76893.4,0.0,0.0,0.0,2e-05]
[1779073367057,52.19,76893.03,0.0,0.0,0.0,2e-05]
[1779073372092,52.19,76901.67,0.0,0.0,0.0,2e-05]
[1779073377127,52.19,76900.21,0.0,0.0,0.0,2e-05]
[1779073382164,52.19,76900.85,0.0,0.0,0.0,2e-05]
[1779073387209,52.19,76901.01,0.0,0.0,0.0,2e-05]
[1779073392245,52.19,76896.42,0.0,0.0,0.0,2e-05]
[1779073397279,52.19,76897.86,0.0,0.0,0.0,2e-05]
[1779073402315,52.19,76897.97,0.0,0.0,0.0,2e-05]
[1779073407349,52.19,76898.44,0.0,0.0,0.0,2e-05]
[1779073411384,52.19,76883.14,0.0,0.0,0.0,2e-05]
[1779073416416,52.19,76879.94,0.0,0.0,0.0,2e-05]
[1779073421448,52.19,76878.43,0.0,0.0,0.0,2e-05]
[1779073426483,52.19,76875.38,0.0,0.0,0.0,2e-05]
[1779073432525,52.19,76874.37,0.0,0.0,0.0,2e-05]
[1779073437560,52.19,76865.39,0.0,0.0,0.0,2e-05]
[1779073442596,52.19,76858.69,0.0,0.0,0.0,2e-05]
[1779073447632,52.19,76848.17,0.0,0.0,0.0,2e-05]
[1779073452666,52.19,76844.59,0.0,0.0,0.0,2e-05]
[1779073457702,52.19,76846.3,0.0,0.0,0.0,2e-05]
[1779073462750,52.19,76846.58,0.0,0.0,0.0,2e-05]
[1779073467785,52.19,76839.26,0.0,0.0,0.0,2e-05]
[1779073472820,52.19,76833.0,0.0,0.0,0.0,2e-05]
[1779073477856,52.19,76836.64,0.0,0.0,0.0,2e-05]
[1779073482891,52.19,76848.85,0.0,0.0,0.0,2e-05]
[1779073488933,52.19,76854.02,0.0,0.0,0.0,2e-05]
[1779073493968,52.19,76860.05,0.0,0.0,0.0,2e-05]
[1779073499004,52.19,76870.71,0.0,0.0,0.0,2e-05]
[1779073504042,52.19,76864.91,0.0,0.0,0.0,2e-05]
[1779073509075,52.19,76852.42,0.0,0.0,0.0,2e-05]
[1779073514110,52.19,76855.71,0.0,0.0,0.0,2e-05]
[1779073519145,52.19,76854.58,0.0,0.0,0.0,2e-05]
[1779073524180,52.19,76848.86,0.0,0.0,0.0,2e-05]
[1779073529216,52.19,76851.28,0.0,0.0,0.0,2e-05]
[1779073534250,52.19,76851.35,0.0,0.0,0.0,2e-05]
[1779073539284,52.19,76855.63,0.0,0.0,0.0,2e-05]
[1779073544321,52.19,76856.02,0.0,0.0,0.0,2e-05]
[1779073549355,52.19,76854.63,0.0,0.0,0.0,2e-05]
[1779073554392,52.19,76853.69,0.0,0.0,0.0,2e-05]
[1779073559425,52.19,76866.7,0.0,0.0,0.0,2e-05]
[1779073564466,52.19,76874.79,0.0,0.0,0.0,2e-05]
[1779073569503,52.19,76890.28,0.0,0.0,0.0,2e-05]
[1779073574554,52.19,76883.06,0.0,0.0,0.0,2e-05]
[1779073579590,52.19,76879.74,0.0,0.0,0.0,2e-05]
[1779073584628,52.19,76880.18,0.0,0.0,0.0,2e-05]
[1779073589662,52.19,76876.16,0.0,0.0,0.0,2e-05]
[1779073594700,52.19,76884.62,0.0,0.0,0.0,2e-05]
[1779073599734,52.19,76889.39,0.0,0.0,0.0,2e-05]
[1779073604768,52.19,76885.75,0.0,0.0,0.0,2e-05]
[1779073609804,52.19,76883.53,0.0,0.0,0.0,2e-05]
[1779073614839,52.19,76881.79,0.0,0.0,0.0,2e-05]
[1779073619878,52.19,76868.6,0.0,0.0,0.0,2e-05]
[1779073624912,52.19,76872.47,0.0,0.0,0.0,2e-05]
[1779073629949,52.19,76877.76,0.0,0.0,0.0,2e-05]
[1779073634983,52.19,76886.34,0.0,0.0,0.0,2e-05]
[1779073640023,52.19,76889.85,0.0,0.0,0.0,2e-05]
[1779073645052,52.19,76891.73,0.0,0.0,0.0,2e-05]
[1779073650088,52.19,76894.1,0.0,0.0,0.0,2e-05]
[1779073655124,52.19,76913.38,0.0,0.0,0.0,2e-05]
[1779073660163,52.19,76912.91,0.0,0.0,0.0,2e-05]
[1779073665202,52.19,76919.43,0.0,0.0,0.0,2e-05]
[1779073670237,52.19,76921.33,0.0,0.0,0.0,2e-05]
[1779073675272,52.19,76932.83,0.0,0.0,0.0,2e-05]
[1779073680307,52.19,76926.61,0.0,0.0,0.0,2e-05]
[1779073685342,52.19,76920.89,0.0,0.0,0.0,2e-05]
[1779073690376,52.19,76942.61,0.0,0.0,0.0,2e-05]
[1779073695413,52.19,76931.51,0.0,0.0,0.0,2e-05]
[1779073700447,52.19,76935.86,0.0,0.0,0.0,2e-05]
[1779073705482,52.19,76938.1,0.0,0.0,0.0,2e-05]
[1779073710517,52.19,76938.41,0.0,0.0,0.0,2e-05]
[1779073715552,52.19,76939.02,0.0,0.0,0.0,2e-05]
[1779073720587,52.19,76937.13,0.0,0.0,0.0,2e-05]
[1779073725623,52.19,76938.68,0.0,0.0,0.0,2e-05]
[1779073730662,52.19,76930.28,0.0,0.0,0.0,2e-05]
[1779073735695,52.19,76935.5,0.0,0.0,0.0,2e-05]
[1779073740730,52.19,76933.29,0.0,0.0,0.0,2e-05]
[1779073745766,52.19,76933.42,0.0,0.0,0.0,2e-05]
[1779073750801,52.19,76933.34,0.0,0.0,0.0,2e-05]
[1779073755856,52.19,76930.94,0.0,0.0,0.0,2e-05]
[1779073760880,52.19,76927.51,0.0,0.0,0.0,2e-05]
[1779073765914,52.19,76927.64,0.0,0.0,0.0,2e-05]
[1779073770956,52.19,76928.98,0.0,0.0,0.0,2e-05]
[1779073777452,52.19,76927.35,0.0,0.0,0.0,2e-05]
[1779073783040,52.19,76926.43,0.0,0.0,0.0,2e-05]
[1779073788075,52.19,76925.72,0.0,0.0,0.0,2e-05]
[1779073793111,52.19,76927.87,0.0,0.0,0.0,2e-05]
[1779073798145,52.19,76928.31,0.0,0.0,0.0,2e-05]
[1779073803180,52.19,76927.44,0.0,0.0,0.0,2e-05]
[1779073808222,52.19,76946.18,0.0,0.0,0.0,2e-05]
[1779073813254,52.19,76941.73,0.0,0.0,0.0,2e-05]
[1779073818288,52.19,76944.57,0.0,0.0,0.0,2e-05]
[1779073823324,52.19,76944.29,0.0,0.0,0.0,2e-05]
[1779073828358,52.19,76936.24,0.0,0.0,0.0,2e-05]
[1779073833393,52.19,76927.42,0.0,0.0,0.0,2e-05]
[1779073838429,52.19,76926.38,0.0,0.0,0.0,2e-05]
[1779073843464,52.19,76924.41,0.0,0.0,0.0,2e-05]
[1779073848502,52.19,76918.85,0.0,0.0,0.0,2e-05]
[1779073853535,52.19,76919.35,0.0,0.0,0.0,2e-05]
[1779073858568,52.19,76915.87,0.0,0.0,0.0,2e-05]
[1779073863604,52.19,76914.69,0.0,0.0,0.0,2e-05]
[1779073868638,52.19,76910.67,0.0,0.0,0.0,2e-05]
[1779073873676,52.19,76909.39,0.0,0.0,0.0,2e-05]
[1779073878709,52.19,76914.89,0.0,0.0,0.0,2e-05]
[1779073883745,52.19,76906.57,0.0,0.0,0.0,2e-05]
[1779073888779,52.19,76893.32,0.0,0.0,0.0,2e-05]
[1779073893815,52.19,76890.61,0.0,0.0,0.0,2e-05]
[1779073898849,52.19,76896.76,0.0,0.0,0.0,2e-05]
[1779073903885,52.19,76897.44,0.0,0.0,0.0,2e-05]
[1779073908919,52.19,76899.89,0.0,0.0,0.0,2e-05]
[1779073913955,52.19,76900.12,0.0,0.0,0.0,2e-05]
[1779073918989,52.19,76896.63,0.0,0.0,0.0,2e-05]
[1779073924025,52.19,76889.2,0.0,0.0,0.0,2e-05]
[1779073929061,52.19,76883.8,0.0,0.0,0.0,2e-05]
[1779073934097,52.19,76873.73,0.0,0.0,0.0,2e-05]
[1779073939133,52.19,76869.27,0.0,0.0,0.0,2e-05]
[1779073944169,52.19,76863.47,0.0,0.0,0.0,2e-05]
[1779073949203,52.19,76863.15,0.0,0.0,0.0,2e-05]
[1779073954239,52.19,76862.97,0.0,0.0,0.0,2e-05]
[1779073959275,52.19,76863.01,0.0,0.0,0.0,2e-05]
[1779073964311,52.19,76857.93,0.0,0.0,0.0,2e-05]
[1779073969345,52.19,76857.38,0.0,0.0,0.0,2e-05]
[1779073974379,52.19,76857.89,0.0,0.0,0.0,2e-05]
[1779073979415,52.19,76852.82,0.0,0.0,0.0,2e-05]
[1779073984458,52.19,76843.5,0.0,0.0,0.0,2e-05]
[1779073989493,52.19,76846.92,0.0,0.0,0.0,2e-05]
[1779073994529,52.19,76843.83,0.0,0.0,0.0,2e-05]
[1779073999565,52.19,76832.19,0.0,0.0,0.0,2e-05]
[1779074004605,52.19,76827.93,0.0,0.0,0.0,2e-05]
[1779074009635,52.19,76822.09,0.0,0.0,0.0,2e-05]
[1779074014671,52.19,76823.03,0.0,0.0,0.0,2e-05]
[1779074019706,52.19,76825.16,0.0,0.0,0.0,2e-05]
[1779074024741,52.19,76819.72,0.0,0.0,0.0,2e-05]
[1779074029776,52.19,76817.47,0.0,0.0,0.0,2e-05]
[1779074034811,52.19,76825.7,0.0,0.0,0.0,2e-05]
[1779074039846,52.19,76826.91,0.0,0.0,0.0,2e-05]
[1779074044894,52.19,76822.15,0.0,0.0,0.0,2e-05]
[1779074049930,52.19,76812.32,0.0,0.0,0.0,2e-05]
[1779074054964,52.19,76808.72,0.0,0.0,0.0,2e-05]
[1779074059999,52.19,76808.51,0.0,0.0,0.0,2e-05]
[1779074065034,52.19,76809.77,0.0,0.0,0.0,2e-05]
[1779074070069,52.19,76806.9,0.0,0.0,0.0,2e-05]
[1779074075107,52.19,76801.46,0.0,0.0,0.0,1e-05]
[1779074080143,52.19,76797.24,0.0,0.0,0.0,1e-05]
[1779074085191,52.19,76794.16,0.0,0.0,0.0,1e-05]
[1779074090215,52.19,76799.16,0.0,0.0,0.0,1e-05]
[1779074095250,52.19,76810.28,0.0,0.0,0.0,2e-05]
[1779074100285,52.19,76803.13,0.0,0.0,0.0,1e-05]
[1779074105342,52.19,76800.28,0.0,0.0,0.0,1e-05]
[1779074110369,52.19,76806.14,0.0,0.0,0.0,1e-05]
[1779074115405,52.19,76812.41,0.0,0.0,0.0,2e-05]
[1779074120441,52.19,76813.93,0.0,0.0,0.0,2e-05]
[1779074125477,52.19,76823.63,0.0,0.0,0.0,2e-05]
[1779074130510,52.19,76825.56,0.0,0.0,0.0,2e-05]
[1779074135545,52.19,76828.1,0.0,0.0,0.0,2e-05]
[1779074140580,52.19,76831.32,0.0,0.0,0.0,2e-05]
[1779074145615,52.19,76828.49,0.0,0.0,0.0,2e-05]
[1779074150650,52.19,76830.36,0.0,0.0,0.0,2e-05]
[1779074155685,52.19,76836.0,0.0,0.0,0.0,2e-05]
[1779074160720,52.19,76834.03,0.0,0.0,0.0,2e-05]
[1779074165755,52.19,76838.64,0.0,0.0,0.0,2e-05]
[1779074170796,52.19,76838.62,0.0,0.0,0.0,2e-05]
[1779074175837,52.19,76838.79,0.0,0.0,0.0,2e-05]
[1779074180865,52.19,76836.28,0.0,0.0,0.0,2e-05]
[1779074185900,52.19,76828.62,0.0,0.0,0.0,2e-05]
[1779074190932,52.19,76829.74,0.0,0.0,0.0,2e-05]
[1779074195971,52.19,76827.35,0.0,0.0,0.0,2e-05]
[1779074201005,52.19,76827.72,0.0,0.0,0.0,2e-05]
[1779074206040,52.19,76828.69,0.0,0.0,0.0,2e-05]
[1779074211075,52.19,76823.69,0.0,0.0,0.0,2e-05]
[1779074216110,52.19,76817.65,0.0,0.0,0.0,2e-05]
[1779074221147,52.19,76818.65,0.0,0.0,0.0,2e-05]
[1779074226180,52.19,76819.97,0.0,0.0,0.0,2e-05]
[1779074231217,52.19,76827.04,0.0,0.0,0.0,2e-05]
[1779074236258,52.19,76827.51,0.0,0.0,0.0,2e-05]
[1779074241292,52.19,76828.67,0.0,0.0,0.0,2e-05]
[1779074246331,52.19,76828.81,0.0,0.0,0.0,2e-05]
[1779074251368,52.19,76826.39,0.0,0.0,0.0,2e-05]
[1779074256419,52.19,76835.76,0.0,0.0,0.0,2e-05]
[1779074261454,52.19,76843.72,0.0,0.0,0.0,2e-05]
[1779074266488,52.19,76828.34,0.0,0.0,0.0,2e-05]
[1779074271523,52.19,76823.33,0.0,0.0,0.0,2e-05]
[1779074276558,52.19,76821.44,0.0,0.0,0.0,2e-05]
[1779074281593,52.19,76821.03,0.0,0.0,0.0,2e-05]
[1779074286628,52.19,76811.73,0.0,0.0,0.0,1e-05]
[1779074291664,52.19,76805.05,0.0,0.0,0.0,1e-05]
[1779074296700,52.19,76813.08,0.0,0.0,0.0,1e-05]
[1779074301734,52.19,76811.56,0.0,0.0,0.0,1e-05]
[1779074306771,52.19,76814.39,0.0,0.0,0.0,1e-05]
[1779074311803,52.19,76814.04,0.0,0.0,0.0,1e-05]
[1779074316839,52.19,76821.3,0.0,0.0,0.0,1e-05]
[1779074321876,52.19,76827.7,0.0,0.0,0.0,2e-05]
[1779074326911,52.19,76829.25,0.0,0.0,0.0,2e-05]
[1779074331945,52.19,76825.57,0.0,0.0,0.0,2e-05]
[1779074336982,52.19,76823.1,0.0,0.0,0.0,2e-05]
[1779074342022,52.19,76815.02,0.0,0.0,0.0,1e-05]
[1779074347051,52.19,76812.68,0.0,0.0,0.0,1e-05]
[1779074352087,52.19,76814.97,0.0,0.0,0.0,1e-05]
[1779074357121,52.19,76816.86,0.0,0.0,0.0,1e-05]
[1779074363164,52.19,76820.71,0.0,0.0,0.0,1e-05]
[1779074368198,52.19,76818.22,0.0,0.0,0.0,1e-05]
[1779074373233,52.19,76811.88,0.0,0.0,0.0,1e-05]
[1779074378268,52.19,76810.85,0.0,0.0,0.0,1e-05]
[1779074383303,52.19,76810.6,0.0,0.0,0.0,1e-05]
[1779074388338,52.19,76810.34,0.0,0.0,0.0,1e-05]
[1779074393374,52.19,76807.85,0.0,0.0,0.0,1e-05]
[1779074398408,52.19,76807.09,0.0,0.0,0.0,1e-05]
[1779074403443,52.19,76802.48,0.0,0.0,0.0,1e-05]
[1779074408479,52.19,76806.23,0.0,0.0,0.0,1e-05]
[1779074413513,52.19,76806.67,0.0,0.0,0.0,1e-05]
[1779074418550,52.19,76804.08,0.0,0.0,0.0,1e-05]
[1779074423584,52.19,76802.43,0.0,0.0,0.0,1e-05]
[1779074428621,52.19,76804.21,0.0,0.0,0.0,1e-05]
[1779074433658,52.19,76803.66,0.0,0.0,0.0,1e-05]
[1779074438690,52.19,76810.0,0.0,0.0,0.0,1e-05]
[1779074443727,52.19,76815.61,0.0,0.0,0.0,1e-05]
[1779074449768,52.19,76815.18,0.0,0.0,0.0,1e-05]
[1779074454803,52.19,76813.91,0.0,0.0,0.0,1e-05]
[1779074459840,52.19,76810.37,0.0,0.0,0.0,1e-05]
[1779074464875,52.19,76812.08,0.0,0.0,0.0,1e-05]
[1779074469909,52.19,76812.28,0.0,0.0,0.0,1e-05]
[1779074474944,52.19,76815.82,0.0,0.0,0.0,1e-05]
[1779074479979,52.19,76811.12,0.0,0.0,0.0,1e-05]
[1779074485017,52.19,76810.98,0.0,0.0,0.0,1e-05]
[1779074490071,52.19,76810.67,0.0,0.0,0.0,1e-05]
[1779074492071,52.19,76794.33,0.0,0.0,0.0,1e-05]
[1779074497106,52.19,76793.85,0.0,0.0,0.0,1e-05]
[1779074502141,52.19,76783.8,0.0,0.0,0.0,1e-05]
[1779074507179,52.19,76783.59,0.0,0.0,0.0,1e-05]
[1779074512214,52.19,76784.69,0.0,0.0,0.0,1e-05]
[1779074517247,52.19,76785.62,0.0,0.0,0.0,1e-05]
[1779074522731,52.19,76786.21,0.0,0.0,0.0,1e-05]
[1779074529332,52.19,76789.0,0.0,0.0,0.0,1e-05]
[1779074534368,52.19,76774.99,0.0,0.0,0.0,1e-05]
[1779074539402,52.19,76781.15,0.0,0.0,0.0,1e-05]
[1779074544436,52.19,76795.2,0.0,0.0,0.0,1e-05]
[1779074549472,52.19,76799.72,0.0,0.0,0.0,1e-05]
[1779074554507,52.19,76802.54,0.0,0.0,0.0,1e-05]
[1779074559542,52.19,76800.56,0.0,0.0,0.0,1e-05]
[1779074564577,52.19,76792.12,0.0,0.0,0.0,1e-05]
[1779074569612,52.19,76795.07,0.0,0.0,0.0,1e-05]
[1779074574647,52.19,76808.62,0.0,0.0,0.0,1e-05]
[1779074579683,52.19,76814.18,0.0,0.0,0.0,1e-05]
[1779074584717,52.19,76820.42,0.0,0.0,0.0,1e-05]
[1779074591766,52.19,76818.81,0.0,0.0,0.0,1e-05]
[1779074596801,52.19,76819.28,0.0,0.0,0.0,1e-05]
[1779074601838,52.19,76823.16,0.0,0.0,0.0,1e-05]
[1779074603299,52.19,76853.16,0.0,0.0,0.0,2e-05]
[1779074608886,52.19,76853.69,0.0,0.0,0.0,2e-05]
[1779074613936,52.19,76847.32,0.0,0.0,0.0,2e-05]
[1779074618970,52.19,76842.14,0.0,0.0,0.0,2e-05]
[1779074624008,52.19,76837.61,0.0,0.0,0.0,1e-05]
[1779074629041,52.19,76833.66,0.0,0.0,0.0,1e-05]
[1779074634077,52.19,76843.35,0.0,0.0,0.0,2e-05]
[1779074639113,52.19,76842.56,0.0,0.0,0.0,2e-05]
[1779074644147,52.19,76849.44,0.0,0.0,0.0,2e-05]
[1779074649183,52.19,76851.28,0.0,0.0,0.0,2e-05]
[1779074654216,52.19,76851.59,0.0,0.0,0.0,2e-05]
[1779074659252,52.19,76854.25,0.0,0.0,0.0,2e-05]
[1779074664286,52.19,76855.64,0.0,0.0,0.0,2e-05]
[1779074669322,52.19,76856.98,0.0,0.0,0.0,2e-05]
[1779074674356,52.19,76860.29,0.0,0.0,0.0,2e-05]
[1779074679392,52.19,76858.76,0.0,0.0,0.0,2e-05]
[1779074684427,52.19,76860.52,0.0,0.0,0.0,2e-05]
[1779074689464,52.19,76874.83,0.0,0.0,0.0,2e-05]
[1779074694499,52.19,76877.65,0.0,0.0,0.0,2e-05]
[1779074699536,52.19,76874.13,0.0,0.0,0.0,2e-05]
[1779074704571,52.19,76860.46,0.0,0.0,0.0,2e-05]
[1779074709606,52.19,76865.16,0.0,0.0,0.0,2e-05]
[1779074714646,52.19,76863.17,0.0,0.0,0.0,2e-05]
[1779074719676,52.19,76863.15,0.0,0.0,0.0,2e-05]
[1779074724711,52.19,76863.46,0.0,0.0,0.0,2e-05]
[1779074729747,52.19,76865.63,0.0,0.0,0.0,2e-05]
[1779074734781,52.19,76868.38,0.0,0.0,0.0,2e-05]
[1779074739816,52.19,76868.25,0.0,0.0,0.0,2e-05]
[1779074744851,52.19,76864.18,0.0,0.0,0.0,2e-05]
[1779074749892,52.19,76862.07,0.0,0.0,0.0,2e-05]
[1779074754921,52.19,76853.5,0.0,0.0,0.0,2e-05]
[1779074759956,52.19,76852.11,0.0,0.0,0.0,2e-05]
[1779074764431,52.19,76834.18,0.0,0.0,0.0,1e-05]
[1779074770034,52.19,76826.66,0.0,0.0,0.0,1e-05]
[1779074775074,52.19,76826.89,0.0,0.0,0.0,1e-05]
[1779074780108,52.19,76823.46,0.0,0.0,0.0,1e-05]
[1779074785148,52.19,76816.26,0.0,0.0,0.0,1e-05]
[1779074790182,52.19,76815.12,0.0,0.0,0.0,1e-05]
[1779074795217,52.19,76816.23,0.0,0.0,0.0,1e-05]
[1779074800252,52.19,76821.49,0.0,0.0,0.0,1e-05]
[1779074805287,52.19,76827.35,0.0,0.0,0.0,1e-05]
[1779074810323,52.19,76838.44,0.0,0.0,0.0,1e-05]
[1779074815358,52.19,76839.47,0.0,0.0,0.0,1e-05]
[1779074820393,52.19,76842.13,0.0,0.0,0.0,1e-05]
[1779074825428,52.19,76847.07,0.0,0.0,0.0,1e-05]
[1779074830465,52.19,76859.39,0.0,0.0,0.0,2e-05]
[1779074835501,52.19,76875.23,0.0,0.0,0.0,2e-05]
[1779074840536,52.19,76875.02,0.0,0.0,0.0,2e-05]
[1779074845574,52.19,76871.61,0.0,0.0,0.0,2e-05]
[1779074850607,52.19,76871.8,0.0,0.0,0.0,2e-05]
[1779074855643,52.19,76871.54,0.0,0.0,0.0,2e-05]
[1779074860677,52.19,76870.84,0.0,0.0,0.0,2e-05]
[1779074865712,52.19,76873.74,0.0,0.0,0.0,2e-05]
[1779074870747,52.19,76876.16,0.0,0.0,0.0,2e-05]
[1779074875783,52.19,76890.66,0.0,0.0,0.0,2e-05]
[1779074880817,52.19,76889.47,0.0,0.0,0.0,2e-05]
[1779074885852,52.19,76885.22,0.0,0.0,0.0,2e-05]
[1779074890891,52.19,76880.93,0.0,0.0,0.0,2e-05]
[1779074895927,52.19,76876.44,0.0,0.0,0.0,2e-05]
[1779074900965,52.19,76878.23,0.0,0.0,0.0,2e-05]
[1779074906007,52.19,76883.59,0.0,0.0,0.0,2e-05]
[1779074911039,52.19,76885.68,0.0,0.0,0.0,2e-05]
[1779074916074,52.19,76881.96,0.0,0.0,0.0,2e-05]
[1779074921110,52.19,76880.71,0.0,0.0,0.0,2e-05]
[1779074926145,52.19,76895.04,0.0,0.0,0.0,2e-05]
[1779074931180,52.19,76906.33,0.0,0.0,0.0,2e-05]
[1779074936216,52.19,76910.73,0.0,0.0,0.0,2e-05]
[1779074941251,52.19,76903.79,0.0,0.0,0.0,2e-05]
[1779074946288,52.19,76892.2,0.0,0.0,0.0,2e-05]
[1779074951321,52.19,76893.31,0.0,0.0,0.0,2e-05]
[1779074956358,52.19,76894.36,0.0,0.0,0.0,2e-05]
[1779074961392,52.19,76892.25,0.0,0.0,0.0,2e-05]
[1779074967433,52.19,76893.44,0.0,0.0,0.0,2e-05]
[1779074972468,52.19,76893.84,0.0,0.0,0.0,2e-05]
[1779074977503,52.19,76894.94,0.0,0.0,0.0,2e-05]
[1779074982538,52.19,76888.24,0.0,0.0,0.0,2e-05]
[1779074990594,52.19,76887.9,0.0,0.0,0.0,2e-05]
[1779074995629,52.19,76888.48,0.0,0.0,0.0,2e-05]
[1779075000664,52.19,76889.06,0.0,0.0,0.0,2e-05]
[1779075005700,52.19,76882.46,0.0,0.0,0.0,2e-05]
[1779075010734,52.19,76882.31,0.0,0.0,0.0,2e-05]
[1779075015769,52.19,76879.74,0.0,0.0,0.0,2e-05]
[1779075020813,52.19,76870.99,0.0,0.0,0.0,2e-05]
[1779075026288,52.19,76866.24,0.0,0.0,0.0,2e-05]
[1779075031883,52.19,76865.38,0.0,0.0,0.0,1e-05]
[1779075036918,52.19,76877.39,0.0,0.0,0.0,2e-05]
[1779075041954,52.19,76863.26,0.0,0.0,0.0,1e-05]
[1779075046989,52.19,76846.77,0.0,0.0,0.0,1e-05]
[1779075052025,52.19,76837.59,0.0,0.0,0.0,1e-05]
[1779075057059,52.19,76828.58,0.0,0.0,0.0,1e-05]
[1779075062094,52.19,76835.71,0.0,0.0,0.0,1e-05]
[1779075067129,52.19,76840.61,0.0,0.0,0.0,1e-05]
[1779075072180,52.19,76845.46,0.0,0.0,0.0,1e-05]
[1779075077210,52.19,76850.47,0.0,0.0,0.0,1e-05]
[1779075082244,52.19,76850.67,0.0,0.0,0.0,1e-05]
[1779075087279,52.19,76851.25,0.0,0.0,0.0,1e-05]
[1779075092314,52.19,76851.64,0.0,0.0,0.0,1e-05]
[1779075097349,52.19,76850.45,0.0,0.0,0.0,1e-05]
[1779075102384,52.19,76849.65,0.0,0.0,0.0,1e-05]
[1779075107419,52.19,76849.54,0.0,0.0,0.0,1e-05]
[1779075112455,52.19,76830.49,0.0,0.0,0.0,1e-05]
[1779075115475,52.19,76810.19,0.0,0.0,0.0,1e-05]
[1779075120514,52.19,76794.7,0.0,0.0,0.0,1e-05]
[1779075124542,52.19,76774.56,0.0,0.0,0.0,1e-05]
[1779075129577,52.19,76763.57,0.0,0.0,0.0,1e-05]
[1779075134613,52.19,76744.54,0.0,0.0,0.0,1e-05]
[1779075140653,52.19,76743.34,0.0,0.0,0.0,1e-05]
[1779075145690,52.19,76729.82,0.0,0.0,0.0,1e-05]
[1779075150723,52.19,76735.75,0.0,0.0,0.0,1e-05]
[1779075155759,52.19,76744.15,0.0,0.0,0.0,1e-05]
[1779075160794,52.19,76733.2,0.0,0.0,0.0,1e-05]
[1779075163814,52.19,76751.15,0.0,0.0,0.0,1e-05]
[1779075167842,52.19,76770.2,0.0,0.0,0.0,1e-05]
[1779075172877,52.19,76777.07,0.0,0.0,0.0,1e-05]
[1779075177914,52.19,76773.75,0.0,0.0,0.0,1e-05]
[1779075182950,52.19,76770.88,0.0,0.0,0.0,1e-05]
[1779075187987,52.19,76772.82,0.0,0.0,0.0,1e-05]
[1779075193026,52.19,76771.53,0.0,0.0,0.0,1e-05]
[1779075198062,52.19,76772.72,0.0,0.0,0.0,1e-05]
[1779075203096,52.19,76772.66,0.0,0.0,0.0,1e-05]
[1779075208132,52.19,76772.61,0.0,0.0,0.0,1e-05]
[1779075213166,52.19,76778.46,0.0,0.0,0.0,1e-05]
[1779075218202,52.19,76776.24,0.0,0.0,0.0,1e-05]
[1779075223270,52.19,76791.7,0.0,0.0,0.0,1e-05]
[1779075228304,52.19,76792.42,0.0,0.0,0.0,1e-05]
[1779075233343,52.19,76793.01,0.0,0.0,0.0,1e-05]
[1779075238376,52.19,76792.72,0.0,0.0,0.0,1e-05]
[1779075243420,52.19,76792.57,0.0,0.0,0.0,1e-05]
[1779075248448,52.19,76792.87,0.0,0.0,0.0,1e-05]
[1779075253487,52.19,76793.36,0.0,0.0,0.0,1e-05]
[1779075258521,52.19,76801.8,0.0,0.0,0.0,1e-05]
[1779075263554,52.19,76794.54,0.0,0.0,0.0,1e-05]
[1779075268597,52.19,76798.44,0.0,0.0,0.0,1e-05]
[1779075273625,52.19,76807.52,0.0,0.0,0.0,1e-05]
[1779075278078,52.19,76833.67,0.0,0.0,0.0,1e-05]
[1779075283697,52.19,76840.24,0.0,0.0,0.0,1e-05]
[1779075288731,52.19,76846.51,0.0,0.0,0.0,1e-05]
[1779075293765,52.19,76843.87,0.0,0.0,0.0,1e-05]
[1779075298801,52.19,76832.03,0.0,0.0,0.0,1e-05]
[1779075303835,52.19,76820.59,0.0,0.0,0.0,1e-05]
[1779075308871,52.19,76801.77,0.0,0.0,0.0,1e-05]
[1779075313905,52.19,76798.84,0.0,0.0,0.0,1e-05]
[1779075318939,52.19,76796.75,0.0,0.0,0.0,1e-05]
[1779075323975,52.19,76794.64,0.0,0.0,0.0,1e-05]
[1779075329010,52.19,76795.06,0.0,0.0,0.0,1e-05]
[1779075334046,52.19,76796.85,0.0,0.0,0.0,1e-05]
[1779075339083,52.19,76794.34,0.0,0.0,0.0,1e-05]
[1779075344117,52.19,76802.96,0.0,0.0,0.0,1e-05]
[1779075349151,52.19,76801.76,0.0,0.0,0.0,1e-05]
[1779075354185,52.19,76799.12,0.0,0.0,0.0,1e-05]
[1779075359240,52.19,76801.45,0.0,0.0,0.0,1e-05]
[1779075364256,52.19,76799.35,0.0,0.0,0.0,1e-05]
[1779075369291,52.19,76805.01,0.0,0.0,0.0,1e-05]
[1779075374326,52.19,76802.79,0.0,0.0,0.0,1e-05]
[1779075379361,52.19,76807.08,0.0,0.0,0.0,1e-05]
[1779075384396,52.19,76806.47,0.0,0.0,0.0,1e-05]
[1779075387419,52.19,76825.14,0.0,0.0,0.0,1e-05]
[1779075392453,52.19,76830.29,0.0,0.0,0.0,1e-05]
[1779075396481,52.19,76850.26,0.0,0.0,0.0,1e-05]
[1779075401516,52.19,76869.51,0.0,0.0,0.0,1e-05]
[1779075406551,52.19,76864.05,0.0,0.0,0.0,1e-05]
[1779075411595,52.19,76866.1,0.0,0.0,0.0,1e-05]
[1779075416624,52.19,76855.72,0.0,0.0,0.0,1e-05]
[1779075421659,52.19,76853.02,0.0,0.0,0.0,1e-05]
[1779075426696,52.19,76857.21,0.0,0.0,0.0,1e-05]
[1779075431731,52.19,76857.52,0.0,0.0,0.0,1e-05]
[1779075436779,52.19,76851.31,0.0,0.0,0.0,1e-05]
[1779075441802,52.19,76853.75,0.0,0.0,0.0,1e-05]
[1779075446837,52.19,76850.1,0.0,0.0,0.0,1e-05]
[1779075451872,52.19,76853.42,0.0,0.0,0.0,1e-05]
[1779075456907,52.19,76853.49,0.0,0.0,0.0,1e-05]
[1779075461942,52.19,76855.18,0.0,0.0,0.0,1e-05]
[1779075466979,52.19,76849.26,0.0,0.0,0.0,1e-05]
[1779075472022,52.19,76837.08,0.0,0.0,0.0,1e-05]
[1779075477055,52.19,76829.6,0.0,0.0,0.0,1e-05]
[1779075482101,52.19,76830.2,0.0,0.0,0.0,1e-05]
[1779075487135,52.19,76827.0,0.0,0.0,0.0,1e-05]
[1779075492171,52.19,76827.84,0.0,0.0,0.0,1e-05]
[1779075497205,52.19,76830.04,0.0,0.0,0.0,1e-05]
[1779075502240,52.19,76836.37,0.0,0.0,0.0,1e-05]
[1779075507275,52.19,76837.52,0.0,0.0,0.0,1e-05]
[1779075512311,52.19,76829.83,0.0,0.0,0.0,1e-05]
[1779075517345,52.19,76828.38,0.0,0.0,0.0,1e-05]
[1779075522381,52.19,76827.45,0.0,0.0,0.0,1e-05]
[1779075527417,52.19,76829.51,0.0,0.0,0.0,1e-05]
[1779075532451,52.19,76825.57,0.0,0.0,0.0,1e-05]
[1779075538495,52.19,76824.08,0.0,0.0,0.0,1e-05]
[1779075543531,52.19,76809.92,0.0,0.0,0.0,1e-05]
[1779075548566,52.19,76803.51,0.0,0.0,0.0,1e-05]
[1779075553601,52.19,76810.45,0.0,0.0,0.0,1e-05]
[1779075558637,52.19,76810.07,0.0,0.0,0.0,1e-05]
[1779075563674,52.19,76809.32,0.0,0.0,0.0,1e-05]
[1779075568708,52.19,76807.58,0.0,0.0,0.0,1e-05]
[1779075573742,52.19,76810.82,0.0,0.0,0.0,1e-05]
[1779075578779,52.19,76817.67,0.0,0.0,0.0,1e-05]
[1779075583814,52.19,76832.98,0.0,0.0,0.0,1e-05]
[1779075588848,52.19,76836.62,0.0,0.0,0.0,1e-05]
[1779075593883,52.19,76842.63,0.0,0.0,0.0,1e-05]
[1779075598918,52.19,76842.38,0.0,0.0,0.0,1e-05]
[1779075603954,52.19,76840.45,0.0,0.0,0.0,1e-05]
[1779075608990,52.19,76838.7,0.0,0.0,0.0,1e-05]
[1779075614027,52.19,76840.43,0.0,0.0,0.0,1e-05]
[1779075619063,52.19,76841.3,0.0,0.0,0.0,1e-05]
[1779075624100,52.19,76839.46,0.0,0.0,0.0,1e-05]
[1779075629134,52.19,76830.42,0.0,0.0,0.0,1e-05]
[1779075634168,52.19,76826.94,0.0,0.0,0.0,1e-05]
[1779075639203,52.19,76827.52,0.0,0.0,0.0,1e-05]
[1779075647259,52.19,76834.12,0.0,0.0,0.0,1e-05]
[1779075652296,52.19,76828.13,0.0,0.0,0.0,1e-05]
[1779075657331,52.19,76824.48,0.0,0.0,0.0,1e-05]
[1779075662365,52.19,76821.62,0.0,0.0,0.0,1e-05]
[1779075667400,52.19,76819.2,0.0,0.0,0.0,1e-05]
[1779075672438,52.19,76826.28,0.0,0.0,0.0,1e-05]
[1779075677470,52.19,76843.48,0.0,0.0,0.0,1e-05]
[1779075682505,52.19,76844.91,0.0,0.0,0.0,1e-05]
[1779075687541,52.19,76849.32,0.0,0.0,0.0,1e-05]
[1779075692575,52.19,76850.74,0.0,0.0,0.0,1e-05]
[1779075697610,52.19,76853.25,0.0,0.0,0.0,1e-05]
[1779075703653,52.19,76856.23,0.0,0.0,0.0,1e-05]
[1779075708687,52.19,76862.98,0.0,0.0,0.0,1e-05]
[1779075713722,52.19,76864.14,0.0,0.0,0.0,1e-05]
[1779075718758,52.19,76863.57,0.0,0.0,0.0,1e-05]
[1779075723797,52.19,76874.38,0.0,0.0,0.0,1e-05]
[1779075728833,52.19,76872.22,0.0,0.0,0.0,1e-05]
[1779075733865,52.19,76859.78,0.0,0.0,0.0,1e-05]
[1779075738902,52.19,76852.75,0.0,0.0,0.0,1e-05]
[1779075743934,52.19,76865.95,0.0,0.0,0.0,1e-05]
[1779075748970,52.19,76866.82,0.0,0.0,0.0,1e-05]
[1779075754007,52.19,76863.84,0.0,0.0,0.0,1e-05]
[1779075759043,52.19,76858.93,0.0,0.0,0.0,1e-05]
[1779075764079,52.19,76851.94,0.0,0.0,0.0,1e-05]
[1779075769114,52.19,76855.62,0.0,0.0,0.0,1e-05]
[1779075774149,52.19,76856.3,0.0,0.0,0.0,1e-05]
[1779075779185,52.19,76862.26,0.0,0.0,0.0,1e-05]
[1779075784220,52.19,76862.65,0.0,0.0,0.0,1e-05]
[1779075789255,52.19,76863.47,0.0,0.0,0.0,1e-05]
[1779075794290,52.19,76858.27,0.0,0.0,0.0,1e-05]
[1779075799325,52.19,76863.18,0.0,0.0,0.0,1e-05]
[1779075804360,52.19,76863.41,0.0,0.0,0.0,1e-05]
[1779075809395,52.19,76865.5,0.0,0.0,0.0,1e-05]
[1779075814432,52.19,76873.49,0.0,0.0,0.0,1e-05]
[1779075819479,52.19,76879.47,0.0,0.0,0.0,1e-05]
[1779075824515,52.19,76880.52,0.0,0.0,0.0,1e-05]
[1779075829549,52.19,76887.01,0.0,0.0,0.0,1e-05]
[1779075834584,52.19,76892.98,0.0,0.0,0.0,1e-05]
[1779075839625,52.19,76896.81,0.0,0.0,0.0,1e-05]
[1779075844658,52.19,76898.69,0.0,0.0,0.0,1e-05]
[1779075849693,52.19,76896.0,0.0,0.0,0.0,1e-05]
[1779075854746,52.19,76901.67,0.0,0.0,0.0,1e-05]
[1779075859766,52.19,76917.43,0.0,0.0,0.0,2e-05]
[1779075864802,52.19,76926.27,0.0,0.0,0.0,2e-05]
[1779075869837,52.19,76933.57,0.0,0.0,0.0,2e-05]
[1779075874872,52.19,76931.11,0.0,0.0,0.0,2e-05]
[1779075879910,52.19,76933.93,0.0,0.0,0.0,2e-05]
[1779075884942,52.19,76936.82,0.0,0.0,0.0,2e-05]
[1779075889980,52.19,76940.14,0.0,0.0,0.0,2e-05]
[1779075895013,52.19,76949.62,0.0,0.0,0.0,2e-05]
[1779075900058,52.19,76937.14,0.0,0.0,0.0,2e-05]
[1779075905082,52.19,76935.05,0.0,0.0,0.0,2e-05]
[1779075910120,52.19,76929.4,0.0,0.0,0.0,2e-05]
[1779075915163,52.19,76924.29,0.0,0.0,0.0,2e-05]
[1779075920198,52.19,76911.28,0.0,0.0,0.0,1e-05]
[1779075925233,52.19,76912.83,0.0,0.0,0.0,1e-05]
[1779075930268,52.19,76911.52,0.0,0.0,0.0,1e-05]
[1779075935302,52.19,76913.21,0.0,0.0,0.0,1e-05]
[1779075940339,52.19,76911.06,0.0,0.0,0.0,1e-05]
[1779075945373,52.19,76909.79,0.0,0.0,0.0,1e-05]
[1779075950410,52.19,76902.45,0.0,0.0,0.0,1e-05]
[1779075955445,52.19,76904.54,0.0,0.0,0.0,1e-05]
[1779075960481,52.19,76902.38,0.0,0.0,0.0,1e-05]
[1779075964508,52.19,76921.51,0.0,0.0,0.0,2e-05]
[1779075969543,52.19,76925.78,0.0,0.0,0.0,2e-05]
[1779075974580,52.19,76928.37,0.0,0.0,0.0,2e-05]
[1779075979615,52.19,76926.65,0.0,0.0,0.0,2e-05]
[1779075984653,52.19,76914.04,0.0,0.0,0.0,1e-05]
[1779075989689,52.19,76904.66,0.0,0.0,0.0,1e-05]
[1779075994733,52.19,76904.24,0.0,0.0,0.0,1e-05]
[1779075999767,52.19,76901.95,0.0,0.0,0.0,1e-05]
[1779076004803,52.19,76898.44,0.0,0.0,0.0,1e-05]
[1779076009838,52.19,76900.11,0.0,0.0,0.0,1e-05]
[1779076014872,52.19,76900.75,0.0,0.0,0.0,1e-05]
[1779076019908,52.19,76900.02,0.0,0.0,0.0,1e-05]
[1779076024945,52.19,76888.75,0.0,0.0,0.0,1e-05]
[1779076029978,52.19,76882.62,0.0,0.0,0.0,1e-05]
[1779076035014,52.19,76898.62,0.0,0.0,0.0,1e-05]
[1779076040048,52.19,76903.71,0.0,0.0,0.0,1e-05]
[1779076046090,52.19,76896.64,0.0,0.0,0.0,1e-05]
[1779076051125,52.19,76886.55,0.0,0.0,0.0,1e-05]
[1779076056159,52.19,76889.58,0.0,0.0,0.0,1e-05]
[1779076061195,52.19,76886.47,0.0,0.0,0.0,1e-05]
[1779076066229,52.19,76878.67,0.0,0.0,0.0,1e-05]
[1779076071264,52.19,76886.01,0.0,0.0,0.0,1e-05]
[1779076076299,52.19,76881.88,0.0,0.0,0.0,1e-05]
[1779076081335,52.19,76883.22,0.0,0.0,0.0,1e-05]
[1779076086369,52.19,76890.79,0.0,0.0,0.0,1e-05]
[1779076091406,52.19,76898.7,0.0,0.0,0.0,1e-05]
[1779076096439,52.19,76895.59,0.0,0.0,0.0,1e-05]
[1779076101475,52.19,76899.05,0.0,0.0,0.0,1e-05]
[1779076106512,52.19,76900.45,0.0,0.0,0.0,1e-05]
[1779076111544,52.19,76896.76,0.0,0.0,0.0,1e-05]
[1779076116580,52.19,76883.69,0.0,0.0,0.0,1e-05]
[1779076124637,52.19,76882.98,0.0,0.0,0.0,1e-05]
[1779076126650,52.19,76882.12,0.0,0.0,0.0,1e-05]
[1779076131685,52.19,76879.51,0.0,0.0,0.0,1e-05]
[1779076136720,52.19,76870.42,0.0,0.0,0.0,1e-05]
[1779076141755,52.19,76860.03,0.0,0.0,0.0,1e-05]
[1779076146790,52.19,76868.93,0.0,0.0,0.0,1e-05]
[1779076151825,52.19,76870.33,0.0,0.0,0.0,1e-05]
[1779076156861,52.19,76873.27,0.0,0.0,0.0,1e-05]
[1779076161898,52.19,76875.07,0.0,0.0,0.0,1e-05]
[1779076166931,52.19,76874.19,0.0,0.0,0.0,1e-05]
[1779076171966,52.19,76875.46,0.0,0.0,0.0,1e-05]
[1779076177001,52.19,76876.84,0.0,0.0,0.0,1e-05]
[1779076182047,52.19,76874.97,0.0,0.0,0.0,1e-05]
[1779076184064,52.19,76895.09,0.0,0.0,0.0,1e-05]
[1779076189092,52.19,76896.28,0.0,0.0,0.0,1e-05]
[1779076194127,52.19,76899.54,0.0,0.0,0.0,1e-05]
[1779076199162,52.19,76899.47,0.0,0.0,0.0,1e-05]
[1779076204638,52.19,76907.68,0.0,0.0,0.0,1e-05]
[1779076210239,52.19,76906.43,0.0,0.0,0.0,1e-05]
[1779076215274,52.19,76909.49,0.0,0.0,0.0,1e-05]
[1779076220309,52.19,76907.82,0.0,0.0,0.0,1e-05]
[1779076225344,52.19,76902.16,0.0,0.0,0.0,1e-05]
[1779076230381,52.19,76902.68,0.0,0.0,0.0,1e-05]
[1779076235416,52.19,76903.62,0.0,0.0,0.0,1e-05]
[1779076240450,52.19,76886.38,0.0,0.0,0.0,1e-05]
[1779076245485,52.19,76886.23,0.0,0.0,0.0,1e-05]
[1779076250521,52.19,76895.5,0.0,0.0,0.0,1e-05]
[1779076255555,52.19,76895.39,0.0,0.0,0.0,1e-05]
[1779076260590,52.19,76896.92,0.0,0.0,0.0,1e-05]
[1779076265625,52.19,76897.67,0.0,0.0,0.0,1e-05]
[1779076271674,52.19,76907.25,0.0,0.0,0.0,1e-05]
[1779076276710,52.19,76898.74,0.0,0.0,0.0,1e-05]
[1779076281742,52.19,76909.39,0.0,0.0,0.0,1e-05]
[1779076286776,52.19,76912.25,0.0,0.0,0.0,1e-05]
[1779076291810,52.19,76911.29,0.0,0.0,0.0,1e-05]
[1779076296845,52.19,76908.49,0.0,0.0,0.0,1e-05]
[1779076301880,52.19,76908.01,0.0,0.0,0.0,1e-05]
[1779076306916,52.19,76906.54,0.0,0.0,0.0,1e-05]
[1779076311950,52.19,76885.65,0.0,0.0,0.0,1e-05]
[1779076316985,52.19,76884.29,0.0,0.0,0.0,1e-05]
[1779076322020,52.19,76875.5,0.0,0.0,0.0,1e-05]
[1779076327060,52.19,76856.74,0.0,0.0,0.0,1e-05]
[1779076329076,52.19,76836.19,0.0,0.0,0.0,1e-05]
[1779076334108,52.19,76823.44,0.0,0.0,0.0,1e-05]
[1779076339153,52.19,76814.41,0.0,0.0,0.0,1e-05]
[1779076344183,52.19,76824.29,0.0,0.0,0.0,1e-05]
[1779076349220,52.19,76833.01,0.0,0.0,0.0,1e-05]
[1779076354255,52.19,76837.62,0.0,0.0,0.0,1e-05]
[1779076359294,52.19,76839.64,0.0,0.0,0.0,1e-05]
[1779076364328,52.19,76851.7,0.0,0.0,0.0,1e-05]
[1779076369379,52.19,76849.13,0.0,0.0,0.0,1e-05]
[1779076374414,52.19,76852.51,0.0,0.0,0.0,1e-05]
[1779076379449,52.19,76853.3,0.0,0.0,0.0,1e-05]
[1779076384484,52.19,76849.74,0.0,0.0,0.0,1e-05]
[1779076390530,52.19,76848.9,0.0,0.0,0.0,1e-05]
[1779076395975,52.19,76855.96,0.0,0.0,0.0,1e-05]
[1779076401605,52.19,76855.31,0.0,0.0,0.0,1e-05]
[1779076406640,52.19,76860.42,0.0,0.0,0.0,1e-05]
[1779076411675,52.19,76860.39,0.0,0.0,0.0,1e-05]
[1779076416713,52.19,76860.58,0.0,0.0,0.0,1e-05]
[1779076421745,52.19,76861.61,0.0,0.0,0.0,1e-05]
[1779076426779,52.19,76869.77,0.0,0.0,0.0,1e-05]
[1779076431817,52.19,76868.66,0.0,0.0,0.0,1e-05]
[1779076436854,52.19,76867.56,0.0,0.0,0.0,1e-05]
[1779076441888,52.19,76861.54,0.0,0.0,0.0,1e-05]
[1779076446924,52.19,76852.29,0.0,0.0,0.0,1e-05]
[1779076451959,52.19,76853.38,0.0,0.0,0.0,1e-05]
[1779076456993,52.19,76854.01,0.0,0.0,0.0,1e-05]
[1779076462036,52.19,76849.57,0.0,0.0,0.0,1e-05]
[1779076467066,52.19,76846.12,0.0,0.0,0.0,1e-05]
[1779076472101,52.19,76844.64,0.0,0.0,0.0,1e-05]
[1779076477137,52.19,76839.48,0.0,0.0,0.0,1e-05]
[1779076482171,52.19,76838.89,0.0,0.0,0.0,1e-05]
[1779076487206,52.19,76840.27,0.0,0.0,0.0,1e-05]
[1779076492241,52.19,76840.21,0.0,0.0,0.0,1e-05]
[1779076497276,52.19,76838.38,0.0,0.0,0.0,1e-05]
[1779076502312,52.19,76838.3,0.0,0.0,0.0,1e-05]
[1779076507347,52.19,76844.47,0.0,0.0,0.0,1e-05]
[1779076512382,52.19,76834.03,0.0,0.0,0.0,1e-05]
[1779076517418,52.19,76828.99,0.0,0.0,0.0,1e-05]
[1779076522452,52.19,76834.45,0.0,0.0,0.0,1e-05]
[1779076527487,52.19,76832.91,0.0,0.0,0.0,1e-05]
[1779076532522,52.19,76832.08,0.0,0.0,0.0,1e-05]
[1779076537558,52.19,76834.56,0.0,0.0,0.0,1e-05]
[1779076542593,52.19,76832.61,0.0,0.0,0.0,1e-05]
[1779076547628,52.19,76832.72,0.0,0.0,0.0,1e-05]
[1779076552664,52.19,76832.85,0.0,0.0,0.0,1e-05]
[1779076559718,52.19,76831.49,0.0,0.0,0.0,1e-05]
[1779076567179,52.19,76831.33,0.0,0.0,0.0,1e-05]
[1779076572806,52.19,76818.58,0.0,0.0,0.0,1e-05]
[1779076577842,52.19,76816.93,0.0,0.0,0.0,1e-05]
[1779076582876,52.19,76816.39,0.0,0.0,0.0,1e-05]
[1779076587914,52.19,76820.97,0.0,0.0,0.0,1e-05]
[1779076592946,52.19,76822.87,0.0,0.0,0.0,1e-05]
[1779076597981,52.19,76831.47,0.0,0.0,0.0,1e-05]
[1779076603016,52.19,76830.35,0.0,0.0,0.0,1e-05]
[1779076608051,52.19,76828.35,0.0,0.0,0.0,1e-05]
[1779076613086,52.19,76825.72,0.0,0.0,0.0,1e-05]
[1779076618121,52.19,76832.62,0.0,0.0,0.0,1e-05]
[1779076623156,52.19,76833.52,0.0,0.0,0.0,1e-05]
[1779076629198,52.19,76832.07,0.0,0.0,0.0,1e-05]
[1779076634233,52.19,76830.88,0.0,0.0,0.0,1e-05]
[1779076639268,52.19,76829.79,0.0,0.0,0.0,1e-05]
[1779076644303,52.19,76830.14,0.0,0.0,0.0,1e-05]
[1779076649338,52.19,76830.34,0.0,0.0,0.0,1e-05]
[1779076654373,52.19,76834.05,0.0,0.0,0.0,1e-05]
[1779076659409,52.19,76833.3,0.0,0.0,0.0,1e-05]
[1779076664445,52.19,76840.7,0.0,0.0,0.0,1e-05]
[1779076669479,52.19,76842.55,0.0,0.0,0.0,1e-05]
[1779076674514,52.19,76845.13,0.0,0.0,0.0,1e-05]
[1779076680557,52.19,76848.04,0.0,0.0,0.0,1e-05]
[1779076685591,52.19,76845.68,0.0,0.0,0.0,1e-05]
[1779076690627,52.19,76847.27,0.0,0.0,0.0,1e-05]
[1779076698094,52.19,76849.2,0.0,0.0,0.0,1e-05]
[1779076703720,52.19,76850.57,0.0,0.0,0.0,1e-05]
[1779076708755,52.19,76862.59,0.0,0.0,0.0,1e-05]
[1779076713790,52.19,76877.63,0.0,0.0,0.0,1e-05]
[1779076718828,52.19,76884.67,0.0,0.0,0.0,1e-05]
[1779076723861,52.19,76884.3,0.0,0.0,0.0,1e-05]
[1779076728895,52.19,76885.19,0.0,0.0,0.0,1e-05]
[1779076733930,52.19,76883.58,0.0,0.0,0.0,1e-05]
[1779076738965,52.19,76887.25,0.0,0.0,0.0,1e-05]
[1779076744003,52.19,76888.99,0.0,0.0,0.0,1e-05]
[1779076749035,52.19,76890.17,0.0,0.0,0.0,1e-05]
[1779076754070,52.19,76891.8,0.0,0.0,0.0,1e-05]
[1779076759115,52.19,76889.15,0.0,0.0,0.0,1e-05]
[1779076762138,52.19,76867.79,0.0,0.0,0.0,1e-05]
[1779076767173,52.19,76860.67,0.0,0.0,0.0,1e-05]
[1779076772208,52.19,76858.68,0.0,0.0,0.0,1e-05]
[1779076777242,52.19,76859.45,0.0,0.0,0.0,1e-05]
[1779076782279,52.19,76859.45,0.0,0.0,0.0,1e-05]
[1779076787313,52.19,76859.45,0.0,0.0,0.0,1e-05]
[1779076792348,52.19,76858.95,0.0,0.0,0.0,1e-05]
[1779076797383,52.19,76857.34,0.0,0.0,0.0,1e-05]
[1779076802420,52.19,76855.86,0.0,0.0,0.0,1e-05]
[1779076807457,52.19,76862.21,0.0,0.0,0.0,1e-05]
[1779076812493,52.19,76867.62,0.0,0.0,0.0,1e-05]
[1779076817524,52.19,76871.61,0.0,0.0,0.0,1e-05]
[1779076822559,52.19,76877.33,0.0,0.0,0.0,1e-05]
[1779076827594,52.19,76874.45,0.0,0.0,0.0,1e-05]
[1779076832630,52.19,76881.23,0.0,0.0,0.0,1e-05]
[1779076837664,52.19,76879.99,0.0,0.0,0.0,1e-05]
[1779076842700,52.19,76879.7,0.0,0.0,0.0,1e-05]
[1779076847734,52.19,76874.33,0.0,0.0,0.0,1e-05]
[1779076852769,52.19,76865.04,0.0,0.0,0.0,1e-05]
[1779076857805,52.19,76873.98,0.0,0.0,0.0,1e-05]
[1779076862839,52.19,76874.9,0.0,0.0,0.0,1e-05]
[1779076867874,52.19,76872.73,0.0,0.0,0.0,1e-05]
[1779076872910,52.19,76876.26,0.0,0.0,0.0,1e-05]
[1779076877944,52.19,76887.16,0.0,0.0,0.0,1e-05]
[1779076882979,52.19,76885.41,0.0,0.0,0.0,1e-05]
[1779076888016,52.19,76889.12,0.0,0.0,0.0,1e-05]
[1779076893050,52.19,76893.33,0.0,0.0,0.0,1e-05]
[1779076898087,52.19,76898.35,0.0,0.0,0.0,1e-05]
[1779076903120,52.19,76904.09,0.0,0.0,0.0,1e-05]
[1779076908156,52.19,76909.76,0.0,0.0,0.0,1e-05]
[1779076913192,52.19,76891.85,0.0,0.0,0.0,1e-05]
[1779076917219,52.19,76873.17,0.0,0.0,0.0,1e-05]
[1779076922257,52.19,76862.33,0.0,0.0,0.0,1e-05]
[1779076927289,52.19,76863.43,0.0,0.0,0.0,1e-05]
[1779076932325,52.19,76858.78,0.0,0.0,0.0,1e-05]
[1779076937360,52.19,76862.72,0.0,0.0,0.0,1e-05]
[1779076942394,52.19,76866.66,0.0,0.0,0.0,1e-05]
[1779076947429,52.19,76864.48,0.0,0.0,0.0,1e-05]
[1779076952464,52.19,76863.9,0.0,0.0,0.0,1e-05]
[1779076957499,52.19,76864.28,0.0,0.0,0.0,1e-05]
[1779076962534,52.19,76875.61,0.0,0.0,0.0,1e-05]
[1779076970598,52.19,76876.39,0.0,0.0,0.0,1e-05]
[1779076975633,52.19,76871.5,0.0,0.0,0.0,1e-05]
[1779076980668,52.19,76870.31,0.0,0.0,0.0,1e-05]
[1779076985703,52.19,76872.72,0.0,0.0,0.0,1e-05]
[1779076990738,52.19,76875.75,0.0,0.0,0.0,1e-05]
[1779076995773,52.19,76879.6,0.0,0.0,0.0,1e-05]
[1779077000808,52.19,76874.88,0.0,0.0,0.0,1e-05]
[1779077005844,52.19,76866.67,0.0,0.0,0.0,1e-05]
[1779077010878,52.19,76865.24,0.0,0.0,0.0,1e-05]
[1779077015913,52.19,76865.0,0.0,0.0,0.0,1e-05]
[1779077020952,52.19,76857.03,0.0,0.0,0.0,1e-05]
[1779077025995,52.19,76858.25,0.0,0.0,0.0,1e-05]
[1779077031018,52.19,76851.22,0.0,0.0,0.0,1e-05]
[1779077036053,52.19,76852.74,0.0,0.0,0.0,1e-05]
[1779077041088,52.19,76855.04,0.0,0.0,0.0,1e-05]
[1779077046124,52.19,76854.44,0.0,0.0,0.0,1e-05]
[1779077051159,52.19,76856.67,0.0,0.0,0.0,1e-05]
[1779077056194,52.19,76858.19,0.0,0.0,0.0,1e-05]
[1779077061229,52.19,76858.06,0.0,0.0,0.0,1e-05]
[1779077066264,52.19,76859.28,0.0,0.0,0.0,1e-05]
[1779077071299,52.19,76858.69,0.0,0.0,0.0,1e-05]
[1779077076334,52.19,76860.44,0.0,0.0,0.0,1e-05]
[1779077081369,52.19,76860.51,0.0,0.0,0.0,1e-05]
[1779077086406,52.19,76861.15,0.0,0.0,0.0,1e-05]
[1779077091439,52.19,76860.94,0.0,0.0,0.0,1e-05]
[1779077096474,52.19,76858.67,0.0,0.0,0.0,1e-05]
[1779077101509,52.19,76857.11,0.0,0.0,0.0,1e-05]
[1779077106547,52.19,76856.86,0.0,0.0,0.0,1e-05]
[1779077111581,52.19,76865.11,0.0,0.0,0.0,1e-05]
[1779077116618,52.19,76871.39,0.0,0.0,0.0,1e-05]
[1779077121659,52.19,76870.2,0.0,0.0,0.0,1e-05]
[1779077126692,52.19,76871.94,0.0,0.0,0.0,1e-05]
[1779077131726,52.19,76874.26,0.0,0.0,0.0,1e-05]
[1779077136764,52.19,76867.9,0.0,0.0,0.0,1e-05]
[1779077141799,52.19,76866.79,0.0,0.0,0.0,1e-05]
[1779077146833,52.19,76869.83,0.0,0.0,0.0,1e-05]
[1779077151868,52.19,76873.38,0.0,0.0,0.0,1e-05]
[1779077156904,52.19,76874.18,0.0,0.0,0.0,1e-05]
[1779077161939,52.19,76874.73,0.0,0.0,0.0,1e-05]
[1779077166975,52.19,76891.76,0.0,0.0,0.0,1e-05]
[1779077172014,52.19,76898.12,0.0,0.0,0.0,1e-05]
[1779077177045,52.19,76900.83,0.0,0.0,0.0,1e-05]
[1779077182080,52.19,76897.01,0.0,0.0,0.0,1e-05]
[1779077187115,52.19,76886.04,0.0,0.0,0.0,1e-05]
[1779077192150,52.19,76886.36,0.0,0.0,0.0,1e-05]
[1779077197184,52.19,76889.12,0.0,0.0,0.0,1e-05]
[1779077202220,52.19,76877.19,0.0,0.0,0.0,1e-05]
[1779077207255,52.19,76873.68,0.0,0.0,0.0,1e-05]
[1779077212290,52.19,76876.72,0.0,0.0,0.0,1e-05]
[1779077217328,52.19,76873.86,0.0,0.0,0.0,1e-05]
[1779077222361,52.19,76864.28,0.0,0.0,0.0,1e-05]
[1779077227396,52.19,76875.85,0.0,0.0,0.0,1e-05]
[1779077232431,52.19,76885.28,0.0,0.0,0.0,1e-05]
[1779077237466,52.19,76887.75,0.0,0.0,0.0,1e-05]
[1779077242502,52.19,76890.28,0.0,0.0,0.0,1e-05]
[1779077247541,52.19,76880.67,0.0,0.0,0.0,1e-05]
[1779077252572,52.19,76878.34,0.0,0.0,0.0,1e-05]
[1779077257607,52.19,76878.7,0.0,0.0,0.0,1e-05]
[1779077262645,52.19,76879.14,0.0,0.0,0.0,1e-05]
[1779077267681,52.19,76889.82,0.0,0.0,0.0,1e-05]
[1779077272715,52.19,76882.09,0.0,0.0,0.0,1e-05]
[1779077277753,52.19,76878.7,0.0,0.0,0.0,1e-05]
[1779077282785,52.19,76871.91,0.0,0.0,0.0,1e-05]
[1779077287820,52.19,76872.06,0.0,0.0,0.0,1e-05]
[1779077292855,52.19,76870.16,0.0,0.0,0.0,1e-05]
[1779077297891,52.19,76871.7,0.0,0.0,0.0,1e-05]
[1779077302932,52.19,76877.91,0.0,0.0,0.0,1e-05]
[1779077308969,52.19,76876.68,0.0,0.0,0.0,1e-05]
[1779077314004,52.19,76880.25,0.0,0.0,0.0,1e-05]
[1779077319039,52.19,76882.34,0.0,0.0,0.0,1e-05]
[1779077324074,52.19,76882.62,0.0,0.0,0.0,1e-05]
[1779077329111,52.19,76892.7,0.0,0.0,0.0,1e-05]
[1779077334145,52.19,76885.67,0.0,0.0,0.0,1e-05]
[1779077339180,52.19,76886.17,0.0,0.0,0.0,1e-05]
[1779077344215,52.19,76883.12,0.0,0.0,0.0,1e-05]
[1779077349250,52.19,76879.89,0.0,0.0,0.0,1e-05]
[1779077354284,52.19,76880.95,0.0,0.0,0.0,1e-05]
[1779077359319,52.19,76881.77,0.0,0.0,0.0,1e-05]
[1779077364354,52.19,76887.17,0.0,0.0,0.0,1e-05]
[1779077369390,52.19,76890.56,0.0,0.0,0.0,1e-05]
[1779077374424,52.19,76889.61,0.0,0.0,0.0,1e-05]
[1779077379458,52.19,76890.04,0.0,0.0,0.0,1e-05]
[1779077384494,52.19,76894.42,0.0,0.0,0.0,1e-05]
[1779077388521,52.19,76913.36,0.0,0.0,0.0,1e-05]
[1779077393557,52.19,76913.84,0.0,0.0,0.0,1e-05]
[1779077398593,52.19,76914.76,0.0,0.0,0.0,1e-05]
[1779077403629,52.19,76920.11,0.0,0.0,0.0,1e-05]
[1779077408667,52.19,76930.14,0.0,0.0,0.0,1e-05]
[1779077413702,52.19,76926.97,0.0,0.0,0.0,1e-05]
[1779077419745,52.19,76920.31,0.0,0.0,0.0,1e-05]
[1779077424795,52.19,76907.02,0.0,0.0,0.0,1e-05]
[1779077429816,52.19,76906.73,0.0,0.0,0.0,1e-05]
[1779077434851,52.19,76906.6,0.0,0.0,0.0,1e-05]
[1779077439887,52.19,76905.77,0.0,0.0,0.0,1e-05]
[1779077445928,52.19,76905.96,0.0,0.0,0.0,1e-05]
[1779077450969,52.19,76899.56,0.0,0.0,0.0,1e-05]
[1779077456004,52.19,76896.86,0.0,0.0,0.0,1e-05]
[1779077461039,52.19,76888.85,0.0,0.0,0.0,1e-05]
[1779077466073,52.19,76886.75,0.0,0.0,0.0,1e-05]
[1779077471110,52.19,76886.49,0.0,0.0,0.0,1e-05]
[1779077476146,52.19,76881.87,0.0,0.0,0.0,1e-05]
[1779077481181,52.19,76880.51,0.0,0.0,0.0,1e-05]
[1779077486216,52.19,76878.02,0.0,0.0,0.0,1e-05]
[1779077491253,52.19,76878.36,0.0,0.0,0.0,1e-05]
[1779077496286,52.19,76876.87,0.0,0.0,0.0,1e-05]
[1779077501322,52.19,76877.73,0.0,0.0,0.0,1e-05]
[1779077506357,52.19,76874.9,0.0,0.0,0.0,1e-05]
[1779077511393,52.19,76882.33,0.0,0.0,0.0,1e-05]
[1779077516433,52.19,76893.15,0.0,0.0,0.0,1e-05]
[1779077521462,52.19,76902.82,0.0,0.0,0.0,1e-05]
[1779077526498,52.19,76903.0,0.0,0.0,0.0,1e-05]
[1779077531532,52.19,76906.24,0.0,0.0,0.0,1e-05]
[1779077536566,52.19,76901.12,0.0,0.0,0.0,1e-05]
[1779077541610,52.19,76900.43,0.0,0.0,0.0,1e-05]
[1779077546646,52.19,76900.21,0.0,0.0,0.0,1e-05]
[1779077551682,52.19,76901.05,0.0,0.0,0.0,1e-05]
[1779077556721,52.19,76901.11,0.0,0.0,0.0,1e-05]
[1779077561752,52.19,76906.96,0.0,0.0,0.0,1e-05]
[1779077566790,52.19,76906.3,0.0,0.0,0.0,1e-05]
[1779077572832,52.19,76902.91,0.0,0.0,0.0,1e-05]
[1779077577865,52.19,76903.22,0.0,0.0,0.0,1e-05]
[1779077582902,52.19,76903.98,0.0,0.0,0.0,1e-05]
[1779077587941,52.19,76903.93,0.0,0.0,0.0,1e-05]
[1779077592972,52.19,76908.9,0.0,0.0,0.0,1e-05]
[1779077598007,52.19,76917.31,0.0,0.0,0.0,1e-05]
[1779077603051,52.19,76922.5,0.0,0.0,0.0,1e-05]
[1779077608086,52.19,76928.05,0.0,0.0,0.0,1e-05]
[1779077613121,52.19,76932.76,0.0,0.0,0.0,1e-05]
[1779077618194,52.19,76934.27,0.0,0.0,0.0,1e-05]
[1779077623214,52.19,76940.73,0.0,0.0,0.0,1e-05]
[1779077628249,52.19,76941.51,0.0,0.0,0.0,1e-05]
[1779077634291,52.19,76943.69,0.0,0.0,0.0,1e-05]
[1779077639325,52.19,76939.02,0.0,0.0,0.0,1e-05]
[1779077644362,52.19,76944.06,0.0,0.0,0.0,1e-05]
[1779077649396,52.19,76957.56,0.0,0.0,0.0,1e-05]
[1779077654431,52.19,76963.64,0.0,0.0,0.0,1e-05]
[1779077659466,52.19,76960.29,0.0,0.0,0.0,1e-05]
[1779077664501,52.19,76959.81,0.0,0.0,0.0,1e-05]
[1779077669547,52.19,76953.41,0.0,0.0,0.0,1e-05]
[1779077674587,52.19,76953.62,0.0,0.0,0.0,1e-05]
[1779077679614,52.19,76947.46,0.0,0.0,0.0,1e-05]
[1779077684648,52.19,76949.24,0.0,0.0,0.0,1e-05]
[1779077689683,52.19,76946.74,0.0,0.0,0.0,1e-05]
[1779077694717,52.19,76939.62,0.0,0.0,0.0,1e-05]
[1779077699753,52.19,76937.75,0.0,0.0,0.0,1e-05]
[1779077705232,52.19,76938.62,0.0,0.0,0.0,1e-05]
[1779077710830,52.19,76936.06,0.0,0.0,0.0,1e-05]
[1779077715867,52.19,76938.62,0.0,0.0,0.0,1e-05]
[1779077720901,52.19,76931.78,0.0,0.0,0.0,1e-05]
[1779077725934,52.19,76930.16,0.0,0.0,0.0,1e-05]
[1779077730970,52.19,76931.01,0.0,0.0,0.0,1e-05]
[1779077737012,52.19,76932.77,0.0,0.0,0.0,1e-05]
[1779077742047,52.19,76937.89,0.0,0.0,0.0,1e-05]
[1779077747082,52.19,76939.85,0.0,0.0,0.0,1e-05]
[1779077752117,52.19,76950.96,0.0,0.0,0.0,1e-05]
[1779077757153,52.19,76949.55,0.0,0.0,0.0,1e-05]
[1779077762188,52.19,76946.43,0.0,0.0,0.0,1e-05]
[1779077767223,52.19,76950.68,0.0,0.0,0.0,1e-05]
[1779077772258,52.19,76948.3,0.0,0.0,0.0,1e-05]
[1779077777293,52.19,76953.3,0.0,0.0,0.0,1e-05]
[1779077782328,52.19,76952.3,0.0,0.0,0.0,1e-05]
[1779077787364,52.19,76951.51,0.0,0.0,0.0,1e-05]
[1779077792398,52.19,76948.62,0.0,0.0,0.0,1e-05]
[1779077797435,52.19,76945.67,0.0,0.0,0.0,1e-05]
[1779077802470,52.19,76942.71,0.0,0.0,0.0,1e-05]
[1779077807513,52.19,76937.5,0.0,0.0,0.0,1e-05]
[1779077809523,52.19,76911.73,0.0,0.0,0.0,1e-05]
[1779077814560,52.19,76907.68,0.0,0.0,0.0,1e-05]
[1779077819593,52.19,76915.8,0.0,0.0,0.0,1e-05]
[1779077824631,52.19,76916.67,0.0,0.0,0.0,1e-05]
[1779077829664,52.19,76917.85,0.0,0.0,0.0,1e-05]
[1779077834698,52.19,76916.27,0.0,0.0,0.0,1e-05]
[1779077839734,52.19,76918.06,0.0,0.0,0.0,1e-05]
[1779077844769,52.19,76914.3,0.0,0.0,0.0,1e-05]
[1779077849806,52.19,76916.16,0.0,0.0,0.0,1e-05]
[1779077854841,52.19,76917.38,0.0,0.0,0.0,1e-05]
[1779077859878,52.19,76918.14,0.0,0.0,0.0,1e-05]
[1779077864924,52.19,76918.44,0.0,0.0,0.0,1e-05]
[1779077869959,52.19,76919.85,0.0,0.0,0.0,1e-05]
[1779077874995,52.19,76919.5,0.0,0.0,0.0,1e-05]
[1779077880037,52.19,76904.63,0.0,0.0,0.0,1e-05]
[1779077885066,52.19,76902.81,0.0,0.0,0.0,1e-05]
[1779077890106,52.19,76902.02,0.0,0.0,0.0,1e-05]
[1779077896581,52.19,76902.54,0.0,0.0,0.0,1e-05]
[1779077902186,52.19,76887.74,0.0,0.0,0.0,1e-05]
[1779077907223,52.19,76885.77,0.0,0.0,0.0,1e-05]
[1779077912256,52.19,76879.17,0.0,0.0,0.0,1e-05]
[1779077917292,52.19,76881.55,0.0,0.0,0.0,1e-05]
[1779077922326,52.19,76883.18,0.0,0.0,0.0,1e-05]
[1779077927361,52.19,76883.19,0.0,0.0,0.0,1e-05]
[1779077932396,52.19,76894.71,0.0,0.0,0.0,1e-05]
[1779077937432,52.19,76896.85,0.0,0.0,0.0,1e-05]
[1779077942467,52.19,76898.05,0.0,0.0,0.0,1e-05]
[1779077947502,52.19,76895.69,0.0,0.0,0.0,1e-05]
[1779077952537,52.19,76897.47,0.0,0.0,0.0,1e-05]
[1779077957572,52.19,76906.66,0.0,0.0,0.0,1e-05]
[1779077962608,52.19,76912.01,0.0,0.0,0.0,1e-05]
[1779077967644,52.19,76915.05,0.0,0.0,0.0,1e-05]
[1779077972678,52.19,76916.08,0.0,0.0,0.0,1e-05]
[1779077977713,52.19,76916.33,0.0,0.0,0.0,1e-05]
[1779077982749,52.19,76917.85,0.0,0.0,0.0,1e-05]
[1779077987783,52.19,76918.06,0.0,0.0,0.0,1e-05]
[1779077992818,52.19,76909.45,0.0,0.0,0.0,1e-05]
[1779077997853,52.19,76909.03,0.0,0.0,0.0,1e-05]
[1779078002891,52.19,76910.16,0.0,0.0,0.0,1e-05]
[1779078007925,52.19,76899.18,0.0,0.0,0.0,1e-05]
[1779078012958,52.19,76887.72,0.0,0.0,0.0,1e-05]
[1779078017994,52.19,76878.6,0.0,0.0,0.0,1e-05]
[1779078023034,52.19,76878.22,0.0,0.0,0.0,1e-05]
[1779078028072,52.19,76877.6,0.0,0.0,0.0,1e-05]
[1779078034112,52.19,76878.12,0.0,0.0,0.0,1e-05]
[1779078041161,52.19,76876.96,0.0,0.0,0.0,1e-05]
[1779078047648,52.19,76874.34,0.0,0.0,0.0,1e-05]
[1779078053243,52.19,76872.18,0.0,0.0,0.0,1e-05]
[1779078059285,52.19,76870.96,0.0,0.0,0.0,1e-05]
[1779078065327,52.19,76866.03,0.0,0.0,0.0,1e-05]
[1779078071369,52.19,76865.82,0.0,0.0,0.0,1e-05]
[1779078076404,52.19,76864.37,0.0,0.0,0.0,1e-05]
[1779078081439,52.19,76859.5,0.0,0.0,0.0,1e-05]
[1779078086475,52.19,76854.6,0.0,0.0,0.0,1e-05]
[1779078091511,52.19,76854.17,0.0,0.0,0.0,1e-05]
[1779078096547,52.19,76844.0,0.0,0.0,0.0,1e-05]
[1779078101581,52.19,76845.83,0.0,0.0,0.0,1e-05]
[1779078106616,52.19,76847.86,0.0,0.0,0.0,1e-05]
[1779078111653,52.19,76849.06,0.0,0.0,0.0,1e-05]
[1779078118142,52.19,76852.01,0.0,0.0,0.0,1e-05]
[1779078123736,52.19,76854.42,0.0,0.0,0.0,1e-05]
[1779078128793,52.19,76861.24,0.0,0.0,0.0,1e-05]
[1779078133825,52.19,76858.64,0.0,0.0,0.0,1e-05]
[1779078138860,52.19,76861.39,0.0,0.0,0.0,1e-05]
[1779078143895,52.19,76861.45,0.0,0.0,0.0,1e-05]
[1779078148932,52.19,76859.72,0.0,0.0,0.0,1e-05]
[1779078153965,52.19,76854.9,0.0,0.0,0.0,1e-05]
[1779078159001,52.19,76857.08,0.0,0.0,0.0,1e-05]
[1779078164035,52.19,76857.66,0.0,0.0,0.0,1e-05]
[1779078169070,52.19,76856.61,0.0,0.0,0.0,1e-05]
[1779078175113,52.19,76857.46,0.0,0.0,0.0,1e-05]
[1779078181154,52.19,76848.33,0.0,0.0,0.0,1e-05]
[1779078186195,52.19,76833.04,0.0,0.0,0.0,1e-05]
[1779078190219,52.19,76812.26,0.0,0.0,0.0,1e-05]
[1779078195254,52.19,76805.88,0.0,0.0,0.0,1e-05]
[1779078200290,52.19,76805.1,0.0,0.0,0.0,1e-05]
[1779078205325,52.19,76793.32,0.0,0.0,0.0,1e-05]
[1779078208788,52.19,76770.71,0.0,0.0,0.0,1e-05]
[1779078212377,52.19,76758.83,0.0,0.0,0.0,1e-05]
[1779078217412,52.19,76757.19,0.0,0.0,0.0,1e-05]
[1779078221449,52.19,76738.29,0.0,0.0,0.0,1e-05]
[1779078226481,52.19,76747.22,0.0,0.0,0.0,1e-05]
[1779078231515,52.19,76749.11,0.0,0.0,0.0,1e-05]
[1779078236549,52.19,76754.52,0.0,0.0,0.0,1e-05]
[1779078241586,52.19,76755.51,0.0,0.0,0.0,1e-05]
[1779078246621,52.19,76738.56,0.0,0.0,0.0,1e-05]
[1779078251657,52.19,76734.94,0.0,0.0,0.0,1e-05]
[1779078256691,52.19,76733.48,0.0,0.0,0.0,1e-05]
[1779078262733,52.19,76732.8,0.0,0.0,0.0,1e-05]
[1779078267770,52.19,76731.61,0.0,0.0,0.0,1e-05]
[1779078272804,52.19,76743.27,0.0,0.0,0.0,1e-05]
[1779078277838,52.19,76753.76,0.0,0.0,0.0,1e-05]
[1779078282873,52.19,76744.63,0.0,0.0,0.0,1e-05]
[1779078287908,52.19,76739.71,0.0,0.0,0.0,1e-05]
[1779078292943,52.19,76738.92,0.0,0.0,0.0,1e-05]
[1779078297979,52.19,76737.49,0.0,0.0,0.0,1e-05]
[1779078303014,52.19,76726.44,0.0,0.0,0.0,1e-05]
[1779078308058,52.19,76727.83,0.0,0.0,0.0,1e-05]
[1779078313095,52.19,76723.22,0.0,0.0,0.0,1e-05]
[1779078317124,52.19,76703.15,0.0,0.0,0.0,1e-05]
[1779078322160,52.19,76713.47,0.0,0.0,0.0,1e-05]
[1779078327194,52.19,76719.96,0.0,0.0,0.0,1e-05]
[1779078332235,52.19,76725.39,0.0,0.0,0.0,1e-05]
[1779078337270,52.19,76725.54,0.0,0.0,0.0,1e-05]
[1779078342307,52.19,76718.5,0.0,0.0,0.0,1e-05]
[1779078347342,52.19,76722.91,0.0,0.0,0.0,1e-05]
[1779078352380,52.19,76730.24,0.0,0.0,0.0,1e-05]
[1779078357416,52.19,76730.15,0.0,0.0,0.0,1e-05]
[1779078362450,52.19,76733.55,0.0,0.0,0.0,1e-05]
[1779078367485,52.19,76733.76,0.0,0.0,0.0,1e-05]
[1779078372522,52.19,76735.62,0.0,0.0,0.0,1e-05]
[1779078377558,52.19,76735.24,0.0,0.0,0.0,1e-05]
[1779078382593,52.19,76732.78,0.0,0.0,0.0,1e-05]
[1779078387628,52.19,76732.49,0.0,0.0,0.0,1e-05]
[1779078392665,52.19,76732.51,0.0,0.0,0.0,1e-05]
[1779078397701,52.19,76742.44,0.0,0.0,0.0,1e-05]
[1779078402736,52.19,76737.57,0.0,0.0,0.0,1e-05]
[1779078407770,52.19,76743.91,0.0,0.0,0.0,1e-05]
[1779078412805,52.19,76749.57,0.0,0.0,0.0,1e-05]
[1779078417841,52.19,76752.37,0.0,0.0,0.0,1e-05]
[1779078422876,52.19,76757.15,0.0,0.0,0.0,1e-05]
[1779078427911,52.19,76743.28,0.0,0.0,0.0,1e-05]
[1779078432946,52.19,76740.51,0.0,0.0,0.0,1e-05]
[1779078437982,52.19,76737.39,0.0,0.0,0.0,1e-05]
[1779078443017,52.19,76737.3,0.0,0.0,0.0,1e-05]
[1779078448052,52.19,76738.84,0.0,0.0,0.0,1e-05]
[1779078451074,52.19,76722.69,0.0,0.0,0.0,1e-05]
[1779078456109,52.19,76721.85,0.0,0.0,0.0,1e-05]
[1779078461145,52.19,76721.26,0.0,0.0,0.0,1e-05]
[1779078466179,52.19,76726.51,0.0,0.0,0.0,1e-05]
[1779078472220,52.19,76728.58,0.0,0.0,0.0,1e-05]
[1779078477256,52.19,76728.7,0.0,0.0,0.0,1e-05]
[1779078482291,52.19,76728.49,0.0,0.0,0.0,1e-05]
[1779078487326,52.19,76729.23,0.0,0.0,0.0,1e-05]
[1779078492361,52.19,76727.4,0.0,0.0,0.0,1e-05]
[1779078497400,52.19,76726.47,0.0,0.0,0.0,1e-05]
[1779078502430,52.19,76715.34,0.0,0.0,0.0,1e-05]
[1779078507468,52.19,76715.44,0.0,0.0,0.0,1e-05]
[1779078512502,52.19,76709.49,0.0,0.0,0.0,1e-05]
[1779078517536,52.19,76708.99,0.0,0.0,0.0,1e-05]
[1779078522570,52.19,76709.58,0.0,0.0,0.0,1e-05]
[1779078527605,52.19,76708.85,0.0,0.0,0.0,1e-05]
[1779078532640,52.19,76710.0,0.0,0.0,0.0,1e-05]
[1779078537677,52.19,76709.33,0.0,0.0,0.0,1e-05]
[1779078542710,52.19,76709.58,0.0,0.0,0.0,1e-05]
[1779078547745,52.19,76700.5,0.0,0.0,0.0,1e-05]
[1779078552781,52.19,76705.85,0.0,0.0,0.0,1e-05]
[1779078557815,52.19,76709.01,0.0,0.0,0.0,1e-05]
[1779078562850,52.19,76713.13,0.0,0.0,0.0,1e-05]
[1779078567884,52.19,76713.15,0.0,0.0,0.0,1e-05]
[1779078572922,52.19,76713.79,0.0,0.0,0.0,1e-05]
[1779078577956,52.19,76716.71,0.0,0.0,0.0,1e-05]
[1779078582991,52.19,76732.88,0.0,0.0,0.0,1e-05]
[1779078588025,52.19,76736.46,0.0,0.0,0.0,1e-05]
[1779078593060,52.19,76735.66,0.0,0.0,0.0,1e-05]
[1779078598096,52.19,76737.19,0.0,0.0,0.0,1e-05]
[1779078603130,52.19,76733.17,0.0,0.0,0.0,1e-05]
[1779078608165,52.19,76733.94,0.0,0.0,0.0,1e-05]
[1779078613200,52.19,76733.51,0.0,0.0,0.0,1e-05]
[1779078618235,52.19,76733.16,0.0,0.0,0.0,1e-05]
[1779078623270,52.19,76732.01,0.0,0.0,0.0,1e-05]
[1779078628306,52.19,76730.41,0.0,0.0,0.0,1e-05]
[1779078633341,52.19,76729.99,0.0,0.0,0.0,1e-05]
[1779078638377,52.19,76730.42,0.0,0.0,0.0,1e-05]
[1779078643410,52.19,76728.88,0.0,0.0,0.0,1e-05]
[1779078648445,52.19,76726.52,0.0,0.0,0.0,1e-05]
[1779078653480,52.19,76719.4,0.0,0.0,0.0,1e-05]
[1779078658515,52.19,76707.25,0.0,0.0,0.0,1e-05]
[1779078663550,52.19,76707.37,0.0,0.0,0.0,1e-05]
[1779078668585,52.19,76712.14,0.0,0.0,0.0,1e-05]
[1779078673620,52.19,76713.76,0.0,0.0,0.0,1e-05]
[1779078678658,52.19,76725.46,0.0,0.0,0.0,1e-05]
[1779078683699,52.19,76737.55,0.0,0.0,0.0,1e-05]
[1779078688732,52.19,76737.1,0.0,0.0,0.0,1e-05]
[1779078693767,52.19,76740.9,0.0,0.0,0.0,1e-05]
[1779078698802,52.19,76737.02,0.0,0.0,0.0,1e-05]
[1779078703838,52.19,76746.25,0.0,0.0,0.0,1e-05]
[1779078708873,52.19,76741.79,0.0,0.0,0.0,1e-05]
[1779078713908,52.19,76735.66,0.0,0.0,0.0,1e-05]
[1779078718944,52.19,76729.49,0.0,0.0,0.0,1e-05]
[1779078723978,52.19,76727.94,0.0,0.0,0.0,1e-05]
[1779078729035,52.19,76725.68,0.0,0.0,0.0,1e-05]
[1779078734067,52.19,76722.33,0.0,0.0,0.0,1e-05]
[1779078739103,52.19,76724.72,0.0,0.0,0.0,1e-05]
[1779078744138,52.19,76727.45,0.0,0.0,0.0,1e-05]
[1779078750180,52.19,76725.13,0.0,0.0,0.0,1e-05]
[1779078755216,52.19,76725.8,0.0,0.0,0.0,1e-05]
[1779078760250,52.19,76731.71,0.0,0.0,0.0,1e-05]
[1779078765287,52.19,76735.38,0.0,0.0,0.0,1e-05]
[1779078770321,52.19,76736.6,0.0,0.0,0.0,1e-05]
[1779078775356,52.19,76746.37,0.0,0.0,0.0,1e-05]
[1779078780391,52.19,76746.98,0.0,0.0,0.0,1e-05]
[1779078785430,52.19,76737.18,0.0,0.0,0.0,1e-05]
[1779078790461,52.19,76735.19,0.0,0.0,0.0,1e-05]
[1779078795498,52.19,76733.94,0.0,0.0,0.0,1e-05]
[1779078800533,52.19,76730.97,0.0,0.0,0.0,1e-05]
[1779078805568,52.19,76730.86,0.0,0.0,0.0,1e-05]
[1779078810605,52.19,76723.14,0.0,0.0,0.0,1e-05]
[1779078815641,52.19,76725.39,0.0,0.0,0.0,1e-05]
[1779078820676,52.19,76722.39,0.0,0.0,0.0,1e-05]
[1779078827723,52.19,76723.53,0.0,0.0,0.0,1e-05]
[1779078832758,52.19,76725.25,0.0,0.0,0.0,1e-05]
[1779078837794,52.19,76725.84,0.0,0.0,0.0,1e-05]
[1779078842829,52.19,76726.15,0.0,0.0,0.0,1e-05]
[1779078847866,52.19,76726.34,0.0,0.0,0.0,1e-05]
[1779078852901,52.19,76734.44,0.0,0.0,0.0,1e-05]
[1779078857936,52.19,76736.58,0.0,0.0,0.0,1e-05]
[1779078862972,52.19,76734.63,0.0,0.0,0.0,1e-05]
[1779078868008,52.19,76736.73,0.0,0.0,0.0,1e-05]
[1779078873473,52.19,76731.94,0.0,0.0,0.0,1e-05]
[1779078879084,52.19,76736.67,0.0,0.0,0.0,1e-05]
[1779078884124,52.19,76735.08,0.0,0.0,0.0,1e-05]
[1779078889155,52.19,76734.09,0.0,0.0,0.0,1e-05]
[1779078894191,52.19,76736.26,0.0,0.0,0.0,1e-05]
[1779078899228,52.19,76736.6,0.0,0.0,0.0,1e-05]
[1779078904262,52.19,76740.8,0.0,0.0,0.0,1e-05]
[1779078909296,52.19,76744.02,0.0,0.0,0.0,1e-05]
[1779078914332,52.19,76745.69,0.0,0.0,0.0,1e-05]
[1779078919367,52.19,76747.09,0.0,0.0,0.0,1e-05]
[1779078924402,52.19,76752.96,0.0,0.0,0.0,1e-05]
[1779078929442,52.19,76761.38,0.0,0.0,0.0,1e-05]
[1779078934473,52.19,76771.68,0.0,0.0,0.0,1e-05]
[1779078939508,52.19,76784.64,0.0,0.0,0.0,1e-05]
[1779078944543,52.19,76785.69,0.0,0.0,0.0,1e-05]
[1779078949581,52.19,76775.86,0.0,0.0,0.0,1e-05]
[1779078954615,52.19,76764.46,0.0,0.0,0.0,1e-05]
[1779078959651,52.19,76766.26,0.0,0.0,0.0,1e-05]
[1779078964685,52.19,76763.81,0.0,0.0,0.0,1e-05]
[1779078969720,52.19,76767.27,0.0,0.0,0.0,1e-05]
[1779078974756,52.19,76769.27,0.0,0.0,0.0,1e-05]
[1779078981807,52.19,76770.54,0.0,0.0,0.0,1e-05]
[1779078986840,52.19,76777.47,0.0,0.0,0.0,1e-05]
[1779078991877,52.19,76779.43,0.0,0.0,0.0,1e-05]
[1779078996912,52.19,76782.13,0.0,0.0,0.0,1e-05]
[1779079001951,52.19,76782.0,0.0,0.0,0.0,1e-05]
[1779079006982,52.19,76800.45,0.0,0.0,0.0,1e-05]
[1779079012017,52.19,76803.85,0.0,0.0,0.0,1e-05]
[1779079017053,52.19,76803.22,0.0,0.0,0.0,1e-05]
[1779079022091,52.19,76789.47,0.0,0.0,0.0,1e-05]
[1779079027123,52.19,76787.05,0.0,0.0,0.0,1e-05]
[1779079032158,52.19,76782.83,0.0,0.0,0.0,1e-05]
[1779079037193,52.19,76787.04,0.0,0.0,0.0,1e-05]
[1779079042228,52.19,76784.46,0.0,0.0,0.0,1e-05]
[1779079047263,52.19,76786.09,0.0,0.0,0.0,1e-05]
[1779079052299,52.19,76796.3,0.0,0.0,0.0,1e-05]
[1779079057333,52.19,76796.43,0.0,0.0,0.0,1e-05]
[1779079062368,52.19,76794.45,0.0,0.0,0.0,1e-05]
[1779079067404,52.19,76798.9,0.0,0.0,0.0,1e-05]
[1779079072439,52.19,76800.84,0.0,0.0,0.0,1e-05]
[1779079077476,52.19,76801.7,0.0,0.0,0.0,1e-05]
[1779079082509,52.19,76803.13,0.0,0.0,0.0,1e-05]
[1779079087544,52.19,76804.77,0.0,0.0,0.0,1e-05]
[1779079092581,52.19,76809.2,0.0,0.0,0.0,1e-05]
[1779079097614,52.19,76810.76,0.0,0.0,0.0,1e-05]
[1779079102650,52.19,76806.63,0.0,0.0,0.0,1e-05]
[1779079107684,52.19,76800.92,0.0,0.0,0.0,1e-05]
[1779079112719,52.19,76803.97,0.0,0.0,0.0,1e-05]
[1779079117754,52.19,76808.04,0.0,0.0,0.0,1e-05]
[1779079122789,52.19,76807.93,0.0,0.0,0.0,1e-05]
[1779079127825,52.19,76800.54,0.0,0.0,0.0,1e-05]
[1779079132859,52.19,76801.72,0.0,0.0,0.0,1e-05]
[1779079137894,52.19,76799.61,0.0,0.0,0.0,1e-05]
[1779079142929,52.19,76799.11,0.0,0.0,0.0,1e-05]
[1779079147967,52.19,76798.54,0.0,0.0,0.0,1e-05]
[1779079152999,52.19,76798.28,0.0,0.0,0.0,1e-05]
[1779079158035,52.19,76796.46,0.0,0.0,0.0,1e-05]
[1779079163076,52.19,76797.94,0.0,0.0,0.0,1e-05]
[1779079168119,52.19,76784.57,0.0,0.0,0.0,1e-05]
[1779079173145,52.19,76781.92,0.0,0.0,0.0,1e-05]
[1779079178185,52.19,76775.4,0.0,0.0,0.0,1e-05]
[1779079183215,52.19,76773.09,0.0,0.0,0.0,1e-05]
[1779079188251,52.19,76772.61,0.0,0.0,0.0,1e-05]
[1779079193310,52.19,76773.56,0.0,0.0,0.0,1e-05]
[1779079195311,52.19,76799.97,0.0,0.0,0.0,1e-05]
[1779079200345,52.19,76804.06,0.0,0.0,0.0,1e-05]
[1779079205380,52.19,76805.53,0.0,0.0,0.0,1e-05]
[1779079210415,52.19,76839.37,0.0,0.0,0.0,1e-05]
[1779079215450,52.19,76856.58,0.0,0.0,0.0,1e-05]
[1779079223534,52.19,76860.7,0.0,0.0,0.0,1e-05]
[1779079229575,52.19,76861.62,0.0,0.0,0.0,1e-05]
[1779079234610,52.19,76873.54,0.0,0.0,0.0,1e-05]
[1779079239646,52.19,76874.13,0.0,0.0,0.0,1e-05]
[1779079246096,52.19,76873.88,0.0,0.0,0.0,1e-05]
[1779079251729,52.19,76872.34,0.0,0.0,0.0,1e-05]
[1779079256763,52.19,76870.64,0.0,0.0,0.0,1e-05]
[1779079261803,52.19,76865.11,0.0,0.0,0.0,1e-05]
[1779079266836,52.19,76864.23,0.0,0.0,0.0,1e-05]
[1779079271871,52.19,76869.62,0.0,0.0,0.0,1e-05]
[1779079276910,52.19,76869.04,0.0,0.0,0.0,1e-05]
[1779079281940,52.19,76875.19,0.0,0.0,0.0,1e-05]
[1779079286380,52.19,76907.48,0.0,0.0,0.0,1e-05]
[1779079292012,52.19,76915.32,0.0,0.0,0.0,1e-05]
[1779079297046,52.19,76916.34,0.0,0.0,0.0,1e-05]
[1779079302084,52.19,76919.69,0.0,0.0,0.0,1e-05]
[1779079309134,52.19,76921.63,0.0,0.0,0.0,1e-05]
[1779079314169,52.19,76925.42,0.0,0.0,0.0,1e-05]
[1779079319203,52.19,76928.12,0.0,0.0,0.0,1e-05]
[1779079324237,52.19,76924.15,0.0,0.0,0.0,1e-05]
[1779079329273,52.19,76925.87,0.0,0.0,0.0,1e-05]
[1779079334309,52.19,76927.18,0.0,0.0,0.0,1e-05]
[1779079340351,52.19,76926.35,0.0,0.0,0.0,1e-05]
[1779079345388,52.19,76922.99,0.0,0.0,0.0,1e-05]
[1779079350425,52.19,76924.68,0.0,0.0,0.0,1e-05]
[1779079355463,52.19,76924.54,0.0,0.0,0.0,1e-05]
[1779079360497,52.19,76924.22,0.0,0.0,0.0,1e-05]
[1779079365532,52.19,76919.69,0.0,0.0,0.0,1e-05]
[1779079370566,52.19,76922.59,0.0,0.0,0.0,1e-05]
[1779079375602,52.19,76924.44,0.0,0.0,0.0,1e-05]
[1779079381641,52.19,76933.8,0.0,0.0,0.0,1e-05]
[1779079387084,52.19,76928.33,0.0,0.0,0.0,1e-05]
[1779079392720,52.19,76928.89,0.0,0.0,0.0,1e-05]
[1779079397764,52.19,76929.99,0.0,0.0,0.0,1e-05]
[1779079402798,52.19,76936.04,0.0,0.0,0.0,1e-05]
[1779079407836,52.19,76938.71,0.0,0.0,0.0,1e-05]
[1779079412870,52.19,76938.77,0.0,0.0,0.0,1e-05]
[1779079417909,52.19,76936.73,0.0,0.0,0.0,1e-05]
[1779079423950,52.19,76935.0,0.0,0.0,0.0,1e-05]
[1779079428985,52.19,76935.94,0.0,0.0,0.0,1e-05]
[1779079436035,52.19,76939.45,0.0,0.0,0.0,1e-05]
[1779079441069,52.19,76943.81,0.0,0.0,0.0,1e-05]
[1779079446104,52.19,76935.51,0.0,0.0,0.0,1e-05]
[1779079451140,52.19,76938.09,0.0,0.0,0.0,1e-05]
[1779079456174,52.19,76940.21,0.0,0.0,0.0,1e-05]
[1779079461209,52.19,76939.9,0.0,0.0,0.0,1e-05]
[1779079466244,52.19,76940.21,0.0,0.0,0.0,1e-05]
[1779079471279,52.19,76942.01,0.0,0.0,0.0,1e-05]
[1779079476314,52.19,76939.89,0.0,0.0,0.0,1e-05]
[1779079481349,52.19,76934.47,0.0,0.0,0.0,1e-05]
[1779079486384,52.19,76931.61,0.0,0.0,0.0,1e-05]
[1779079491420,52.19,76932.16,0.0,0.0,0.0,1e-05]
[1779079496454,52.19,76934.95,0.0,0.0,0.0,1e-05]
[1779079501490,52.19,76938.68,0.0,0.0,0.0,1e-05]
[1779079506525,52.19,76941.7,0.0,0.0,0.0,1e-05]
[1779079511559,52.19,76938.24,0.0,0.0,0.0,1e-05]
[1779079516596,52.19,76941.44,0.0,0.0,0.0,1e-05]
[1779079521631,52.19,76942.31,0.0,0.0,0.0,1e-05]
[1779079526665,52.19,76934.89,0.0,0.0,0.0,1e-05]
[1779079532707,52.19,76934.71,0.0,0.0,0.0,1e-05]
[1779079538749,52.19,76938.69,0.0,0.0,0.0,1e-05]
[1779079543787,52.19,76944.54,0.0,0.0,0.0,1e-05]
[1779079548823,52.19,76944.27,0.0,0.0,0.0,1e-05]
[1779079553857,52.19,76954.57,0.0,0.0,0.0,1e-05]
[1779079558893,52.19,76955.87,0.0,0.0,0.0,1e-05]
[1779079563927,52.19,76940.52,0.0,0.0,0.0,1e-05]
[1779079568961,52.19,76953.32,0.0,0.0,0.0,1e-05]
[1779079573998,52.19,76954.23,0.0,0.0,0.0,1e-05]
[1779079579033,52.19,76964.02,0.0,0.0,0.0,1e-05]
[1779079584068,52.19,76963.25,0.0,0.0,0.0,1e-05]
[1779079589110,52.19,76963.16,0.0,0.0,0.0,1e-05]
[1779079594140,52.19,76963.32,0.0,0.0,0.0,1e-05]
[1779079599174,52.19,76962.87,0.0,0.0,0.0,1e-05]
[1779079604209,52.19,76947.83,0.0,0.0,0.0,1e-05]
[1779079609244,52.19,76960.18,0.0,0.0,0.0,1e-05]
[1779079614279,52.19,76961.15,0.0,0.0,0.0,1e-05]
[1779079619314,52.19,76956.77,0.0,0.0,0.0,1e-05]
[1779079624349,52.19,76954.89,0.0,0.0,0.0,1e-05]
[1779079629385,52.19,76955.32,0.0,0.0,0.0,1e-05]
[1779079634419,52.19,76945.5,0.0,0.0,0.0,1e-05]
[1779079639454,52.19,76938.14,0.0,0.0,0.0,1e-05]
[1779079644489,52.19,76933.78,0.0,0.0,0.0,1e-05]
[1779079649524,52.19,76933.56,0.0,0.0,0.0,1e-05]
[1779079654560,52.19,76931.15,0.0,0.0,0.0,1e-05]
[1779079659596,52.19,76914.38,0.0,0.0,0.0,1e-05]
[1779079664631,52.19,76911.9,0.0,0.0,0.0,1e-05]
[1779079669666,52.19,76908.82,0.0,0.0,0.0,1e-05]
[1779079671686,52.19,76888.57,0.0,0.0,0.0,1e-05]
[1779079676720,52.19,76894.79,0.0,0.0,0.0,1e-05]
[1779079681759,52.19,76895.65,0.0,0.0,0.0,1e-05]
[1779079686793,52.19,76903.29,0.0,0.0,0.0,1e-05]
[1779079691828,52.19,76904.54,0.0,0.0,0.0,1e-05]
[1779079696863,52.19,76904.95,0.0,0.0,0.0,1e-05]
[1779079701898,52.19,76905.53,0.0,0.0,0.0,1e-05]
[1779079706933,52.19,76896.87,0.0,0.0,0.0,1e-05]
[1779079711968,52.19,76897.5,0.0,0.0,0.0,1e-05]
[1779079717008,52.19,76899.99,0.0,0.0,0.0,1e-05]
[1779079722038,52.19,76900.7,0.0,0.0,0.0,1e-05]
[1779079727073,52.19,76901.09,0.0,0.0,0.0,1e-05]
[1779079732109,52.19,76899.49,0.0,0.0,0.0,1e-05]
[1779079737145,52.19,76885.2,0.0,0.0,0.0,1e-05]
[1779079742179,52.19,76878.94,0.0,0.0,0.0,1e-05]
[1779079747215,52.19,76885.06,0.0,0.0,0.0,1e-05]
[1779079752250,52.19,76883.57,0.0,0.0,0.0,1e-05]
[1779079757286,52.19,76888.44,0.0,0.0,0.0,1e-05]
[1779079762321,52.19,76889.68,0.0,0.0,0.0,1e-05]
[1779079767355,52.19,76888.56,0.0,0.0,0.0,1e-05]
[1779079772390,52.19,76883.63,0.0,0.0,0.0,1e-05]
[1779079777425,52.19,76881.98,0.0,0.0,0.0,1e-05]
[1779079782460,52.19,76880.48,0.0,0.0,0.0,1e-05]
[1779079787495,52.19,76879.43,0.0,0.0,0.0,1e-05]
[1779079792531,52.19,76880.39,0.0,0.0,0.0,1e-05]
[1779079797565,52.19,76877.94,0.0,0.0,0.0,1e-05]
[1779079802600,52.19,76873.46,0.0,0.0,0.0,1e-05]
[1779079807636,52.19,76873.03,0.0,0.0,0.0,1e-05]
[1779079812674,52.19,76873.89,0.0,0.0,0.0,1e-05]
[1779079817708,52.19,76879.83,0.0,0.0,0.0,1e-05]
[1779079822742,52.19,76879.79,0.0,0.0,0.0,1e-05]
[1779079827777,52.19,76866.33,0.0,0.0,0.0,1e-05]
[1779079832813,52.19,76851.39,0.0,0.0,0.0,1e-05]
[1779079837848,52.19,76849.2,0.0,0.0,0.0,1e-05]
[1779079842890,52.19,76855.71,0.0,0.0,0.0,1e-05]
[1779079847917,52.19,76854.06,0.0,0.0,0.0,1e-05]
[1779079852952,52.19,76849.21,0.0,0.0,0.0,1e-05]
[1779079857988,52.19,76847.3,0.0,0.0,0.0,1e-05]
[1779079863024,52.19,76846.67,0.0,0.0,0.0,1e-05]
[1779079868061,52.19,76844.24,0.0,0.0,0.0,1e-05]
[1779079873093,52.19,76862.26,0.0,0.0,0.0,1e-05]
[1779079878129,52.19,76870.13,0.0,0.0,0.0,1e-05]
[1779079883164,52.19,76871.19,0.0,0.0,0.0,1e-05]
[1779079888201,52.19,76871.95,0.0,0.0,0.0,1e-05]
[1779079893235,52.19,76875.86,0.0,0.0,0.0,1e-05]
[1779079898270,52.19,76889.94,0.0,0.0,0.0,1e-05]
[1779079903306,52.19,76889.96,0.0,0.0,0.0,1e-05]
[1779079908341,52.19,76889.55,0.0,0.0,0.0,1e-05]
[1779079913375,52.19,76893.13,0.0,0.0,0.0,1e-05]
[1779079920842,52.19,76892.18,0.0,0.0,0.0,1e-05]
[1779079926466,52.19,76894.14,0.0,0.0,0.0,1e-05]
[1779079931502,52.19,76896.38,0.0,0.0,0.0,1e-05]
[1779079936536,52.19,76905.13,0.0,0.0,0.0,1e-05]
[1779079941572,52.19,76909.02,0.0,0.0,0.0,1e-05]
[1779079946607,52.19,76912.19,0.0,0.0,0.0,1e-05]
[1779079951643,52.19,76912.38,0.0,0.0,0.0,1e-05]
[1779079956678,52.19,76923.39,0.0,0.0,0.0,1e-05]
[1779079961713,52.19,76914.0,0.0,0.0,0.0,1e-05]
[1779079966748,52.19,76908.9,0.0,0.0,0.0,1e-05]
[1779079971783,52.19,76911.77,0.0,0.0,0.0,1e-05]
[1779079976818,52.19,76911.33,0.0,0.0,0.0,1e-05]
[1779079981857,52.19,76910.67,0.0,0.0,0.0,1e-05]
[1779079986891,52.19,76909.45,0.0,0.0,0.0,1e-05]
[1779079991927,52.19,76908.5,0.0,0.0,0.0,1e-05]
[1779079996961,52.19,76910.1,0.0,0.0,0.0,1e-05]
[1779080001996,52.19,76909.96,0.0,0.0,0.0,1e-05]
[1779080007031,52.19,76907.89,0.0,0.0,0.0,1e-05]
[1779080012070,52.19,76907.47,0.0,0.0,0.0,1e-05]
[1779080017105,52.19,76906.03,0.0,0.0,0.0,1e-05]
[1779080023148,52.19,76906.31,0.0,0.0,0.0,1e-05]
[1779080028180,52.19,76906.47,0.0,0.0,0.0,1e-05]
[1779080033218,52.19,76902.88,0.0,0.0,0.0,1e-05]
[1779080038253,52.19,76903.5,0.0,0.0,0.0,1e-05]
[1779080043291,52.19,76903.21,0.0,0.0,0.0,1e-05]
[1779080048323,52.19,76903.5,0.0,0.0,0.0,1e-05]
[1779080053364,52.19,76903.52,0.0,0.0,0.0,1e-05]
[1779080059403,52.19,76903.25,0.0,0.0,0.0,1e-05]
[1779080064437,52.19,76903.33,0.0,0.0,0.0,1e-05]
[1779080069472,52.19,76903.63,0.0,0.0,0.0,1e-05]
[1779080075514,52.19,76903.52,0.0,0.0,0.0,1e-05]
[1779080080549,52.19,76909.21,0.0,0.0,0.0,1e-05]
[1779080085583,52.19,76910.78,0.0,0.0,0.0,1e-05]
[1779080090619,52.19,76912.53,0.0,0.0,0.0,1e-05]
[1779080095654,52.19,76916.35,0.0,0.0,0.0,1e-05]
[1779080100691,52.19,76916.7,0.0,0.0,0.0,1e-05]
[1779080105728,52.19,76918.29,0.0,0.0,0.0,1e-05]
[1779080110763,52.19,76920.19,0.0,0.0,0.0,1e-05]
[1779080115798,52.19,76915.32,0.0,0.0,0.0,1e-05]
[1779080120833,52.19,76915.77,0.0,0.0,0.0,1e-05]
[1779080125869,52.19,76915.18,0.0,0.0,0.0,1e-05]
[1779080130904,52.19,76918.8,0.0,0.0,0.0,1e-05]
[1779080135939,52.19,76917.49,0.0,0.0,0.0,1e-05]
[1779080140974,52.19,76918.36,0.0,0.0,0.0,1e-05]
[1779080146010,52.19,76913.63,0.0,0.0,0.0,1e-05]
[1779080151044,52.19,76909.42,0.0,0.0,0.0,1e-05]
[1779080156082,52.19,76906.34,0.0,0.0,0.0,1e-05]
[1779080161117,52.19,76908.6,0.0,0.0,0.0,1e-05]
[1779080166153,52.19,76907.5,0.0,0.0,0.0,1e-05]
[1779080171188,52.19,76907.82,0.0,0.0,0.0,1e-05]
[1779080176224,52.19,76910.19,0.0,0.0,0.0,1e-05]
[1779080181260,52.19,76911.19,0.0,0.0,0.0,1e-05]
[1779080186293,52.19,76914.37,0.0,0.0,0.0,1e-05]
[1779080191328,52.19,76916.29,0.0,0.0,0.0,1e-05]
[1779080196363,52.19,76923.56,0.0,0.0,0.0,1e-05]
[1779080201398,52.19,76927.45,0.0,0.0,0.0,1e-05]
[1779080206435,52.19,76933.63,0.0,0.0,0.0,1e-05]
[1779080213482,52.19,76937.29,0.0,0.0,0.0,1e-05]
[1779080218517,52.19,76934.88,0.0,0.0,0.0,1e-05]
[1779080223553,52.19,76939.57,0.0,0.0,0.0,1e-05]
[1779080228587,52.19,76946.21,0.0,0.0,0.0,1e-05]
[1779080233621,52.19,76957.21,0.0,0.0,0.0,1e-05]
[1779080238657,52.19,76958.28,0.0,0.0,0.0,1e-05]
[1779080243693,52.19,76956.55,0.0,0.0,0.0,1e-05]
[1779080248728,52.19,76957.89,0.0,0.0,0.0,1e-05]
[1779080253763,52.19,76950.23,0.0,0.0,0.0,1e-05]
[1779080258798,52.19,76947.86,0.0,0.0,0.0,1e-05]
[1779080263836,52.19,76947.81,0.0,0.0,0.0,1e-05]
[1779080268871,52.19,76948.95,0.0,0.0,0.0,1e-05]
[1779080273905,52.19,76954.24,0.0,0.0,0.0,1e-05]
[1779080278940,52.19,76956.18,0.0,0.0,0.0,1e-05]
[1779080283977,52.19,76952.72,0.0,0.0,0.0,1e-05]
[1779080289015,52.19,76951.47,0.0,0.0,0.0,1e-05]
[1779080294045,52.19,76957.2,0.0,0.0,0.0,1e-05]
[1779080299080,52.19,76960.28,0.0,0.0,0.0,1e-05]
[1779080304115,52.19,76960.65,0.0,0.0,0.0,1e-05]
[1779080309150,52.19,76962.76,0.0,0.0,0.0,1e-05]
[1779080314186,52.19,76961.46,0.0,0.0,0.0,1e-05]
[1779080319221,52.19,76962.9,0.0,0.0,0.0,1e-05]
[1779080324255,52.19,76963.13,0.0,0.0,0.0,1e-05]
[1779080329290,52.19,76963.05,0.0,0.0,0.0,1e-05]
[1779080334329,52.19,76965.92,0.0,0.0,0.0,1e-05]
[1779080339362,52.19,76966.41,0.0,0.0,0.0,1e-05]
[1779080344395,52.19,76970.08,0.0,0.0,0.0,1e-05]
[1779080349430,52.19,76970.25,0.0,0.0,0.0,1e-05]
[1779080354466,52.19,76983.8,0.0,0.0,0.0,1e-05]
[1779080359502,52.19,76991.59,0.0,0.0,0.0,1e-05]
[1779080364538,52.19,76992.53,0.0,0.0,0.0,1e-05]
[1779080370578,52.19,76993.33,0.0,0.0,0.0,1e-05]
[1779080375614,52.19,76990.74,0.0,0.0,0.0,1e-05]
[1779080380651,52.19,76987.7,0.0,0.0,0.0,1e-05]
[1779080385685,52.19,76986.32,0.0,0.0,0.0,1e-05]
[1779080390719,52.19,76977.43,0.0,0.0,0.0,1e-05]
[1779080395754,52.19,76966.52,0.0,0.0,0.0,1e-05]
[1779080400789,52.19,76963.94,0.0,0.0,0.0,1e-05]
[1779080405826,52.19,76969.13,0.0,0.0,0.0,1e-05]
[1779080410859,52.19,76978.73,0.0,0.0,0.0,1e-05]
[1779080415896,52.19,76985.4,0.0,0.0,0.0,1e-05]
[1779080420932,52.19,76986.52,0.0,0.0,0.0,1e-05]
[1779080425966,52.19,76992.17,0.0,0.0,0.0,1e-05]
[1779080431002,52.19,76993.94,0.0,0.0,0.0,1e-05]
[1779080436040,52.19,76989.55,0.0,0.0,0.0,1e-05]
[1779080441073,52.19,76983.47,0.0,0.0,0.0,1e-05]
[1779080446110,52.19,76974.25,0.0,0.0,0.0,1e-05]
[1779080451144,52.19,76967.22,0.0,0.0,0.0,1e-05]
[1779080456179,52.19,76968.92,0.0,0.0,0.0,1e-05]
[1779080461215,52.19,76968.42,0.0,0.0,0.0,1e-05]
[1779080466249,52.19,76962.69,0.0,0.0,0.0,1e-05]
[1779080471284,52.19,76961.65,0.0,0.0,0.0,1e-05]
[1779080476321,52.19,76957.97,0.0,0.0,0.0,1e-05]
[1779080481356,52.19,76960.24,0.0,0.0,0.0,1e-05]
[1779080486393,52.19,76953.97,0.0,0.0,0.0,1e-05]
[1779080491427,52.19,76954.1,0.0,0.0,0.0,1e-05]
[1779080496462,52.19,76954.83,0.0,0.0,0.0,1e-05]
[1779080501496,52.19,76943.7,0.0,0.0,0.0,1e-05]
[1779080506533,52.19,76943.38,0.0,0.0,0.0,1e-05]
[1779080511572,52.19,76937.77,0.0,0.0,0.0,1e-05]
[1779080516610,52.19,76939.69,0.0,0.0,0.0,1e-05]
[1779080521642,52.19,76943.99,0.0,0.0,0.0,1e-05]
[1779080526677,52.19,76954.1,0.0,0.0,0.0,1e-05]
[1779080531714,52.19,76955.92,0.0,0.0,0.0,1e-05]
[1779080536749,52.19,76956.35,0.0,0.0,0.0,1e-05]
[1779080541798,52.19,76958.73,0.0,0.0,0.0,1e-05]
[1779080546825,52.19,76949.71,0.0,0.0,0.0,1e-05]
[1779080552865,52.19,76942.61,0.0,0.0,0.0,1e-05]
[1779080557900,52.19,76944.48,0.0,0.0,0.0,1e-05]
[1779080562936,52.19,76946.61,0.0,0.0,0.0,1e-05]
[1779080567970,52.19,76946.28,0.0,0.0,0.0,1e-05]
[1779080573005,52.19,76941.71,0.0,0.0,0.0,1e-05]
[1779080578039,52.19,76942.55,0.0,0.0,0.0,1e-05]
[1779080583075,52.19,76943.05,0.0,0.0,0.0,1e-05]
[1779080588110,52.19,76942.29,0.0,0.0,0.0,1e-05]
[1779080593145,52.19,76941.96,0.0,0.0,0.0,1e-05]
[1779080598184,52.19,76941.8,0.0,0.0,0.0,1e-05]
[1779080603215,52.19,76942.16,0.0,0.0,0.0,1e-05]
[1779080608250,52.19,76940.28,0.0,0.0,0.0,1e-05]
[1779080613285,52.19,76939.97,0.0,0.0,0.0,1e-05]
[1779080618321,52.19,76944.62,0.0,0.0,0.0,1e-05]
[1779080623356,52.19,76947.69,0.0,0.0,0.0,1e-05]
[1779080628390,52.19,76946.84,0.0,0.0,0.0,1e-05]
[1779080633426,52.19,76946.82,0.0,0.0,0.0,1e-05]
[1779080638461,52.19,76944.8,0.0,0.0,0.0,1e-05]
[1779080643497,52.19,76939.19,0.0,0.0,0.0,1e-05]
[1779080648531,52.19,76932.69,0.0,0.0,0.0,1e-05]
[1779080653566,52.19,76932.41,0.0,0.0,0.0,1e-05]
[1779080658615,52.19,76945.73,0.0,0.0,0.0,1e-05]
[1779080660626,52.19,76967.99,0.0,0.0,0.0,1e-05]
[1779080666089,52.19,76970.26,0.0,0.0,0.0,1e-05]
[1779080671704,52.19,76971.55,0.0,0.0,0.0,1e-05]
[1779080676737,52.19,76966.74,0.0,0.0,0.0,1e-05]
[1779080681774,52.19,76957.55,0.0,0.0,0.0,1e-05]
[1779080686808,52.19,76963.96,0.0,0.0,0.0,1e-05]
[1779080691843,52.19,76969.11,0.0,0.0,0.0,1e-05]
[1779080696878,52.19,76969.49,0.0,0.0,0.0,1e-05]
[1779080701912,52.19,76975.46,0.0,0.0,0.0,1e-05]
[1779080706952,52.19,76977.44,0.0,0.0,0.0,1e-05]
[1779080711991,52.19,76978.81,0.0,0.0,0.0,1e-05]
[1779080717023,52.19,76963.3,0.0,0.0,0.0,1e-05]
[1779080723068,52.19,76963.74,0.0,0.0,0.0,1e-05]
[1779080728100,52.19,76964.08,0.0,0.0,0.0,1e-05]
[1779080733136,52.19,76963.55,0.0,0.0,0.0,1e-05]
[1779080738171,52.19,76956.71,0.0,0.0,0.0,1e-05]
[1779080743205,52.19,76956.89,0.0,0.0,0.0,1e-05]
[1779080748240,52.19,76954.89,0.0,0.0,0.0,1e-05]
[1779080753281,52.19,76956.51,0.0,0.0,0.0,1e-05]
[1779080758316,52.19,76969.45,0.0,0.0,0.0,1e-05]
[1779080763352,52.19,76968.94,0.0,0.0,0.0,1e-05]
[1779080768386,52.19,76970.61,0.0,0.0,0.0,1e-05]
[1779080773421,52.19,76973.71,0.0,0.0,0.0,1e-05]
[1779080780471,52.19,76974.27,0.0,0.0,0.0,1e-05]
[1779080785506,52.19,76979.64,0.0,0.0,0.0,1e-05]
[1779080790545,52.19,76978.82,0.0,0.0,0.0,1e-05]
[1779080795576,52.19,76975.07,0.0,0.0,0.0,1e-05]
[1779080800611,52.19,76971.2,0.0,0.0,0.0,1e-05]
[1779080805646,52.19,76971.49,0.0,0.0,0.0,1e-05]
[1779080810683,52.19,76972.34,0.0,0.0,0.0,1e-05]
[1779080815717,52.19,76975.5,0.0,0.0,0.0,1e-05]
[1779080820754,52.19,76976.04,0.0,0.0,0.0,1e-05]
[1779080825789,52.19,76981.45,0.0,0.0,0.0,1e-05]
[1779080830823,52.19,76980.65,0.0,0.0,0.0,1e-05]
[1779080835858,52.19,76981.51,0.0,0.0,0.0,1e-05]
[1779080840893,52.19,76974.47,0.0,0.0,0.0,1e-05]
[1779080845930,52.19,76971.59,0.0,0.0,0.0,1e-05]
[1779080852977,52.19,76971.13,0.0,0.0,0.0,1e-05]
[1779080858014,52.19,76972.12,0.0,0.0,0.0,1e-05]
[1779080863050,52.19,76972.75,0.0,0.0,0.0,1e-05]
[1779080868084,52.19,76975.89,0.0,0.0,0.0,1e-05]
[1779080873118,52.19,76976.83,0.0,0.0,0.0,1e-05]
[1779080879161,52.19,76977.29,0.0,0.0,0.0,1e-05]
[1779080884196,52.19,76975.78,0.0,0.0,0.0,1e-05]
[1779080889230,52.19,76976.33,0.0,0.0,0.0,1e-05]
[1779080894266,52.19,76976.8,0.0,0.0,0.0,1e-05]
[1779080899300,52.19,76976.22,0.0,0.0,0.0,1e-05]
[1779080904334,52.19,76976.62,0.0,0.0,0.0,1e-05]
[1779080909370,52.19,76977.04,0.0,0.0,0.0,1e-05]
[1779080914406,52.19,76968.6,0.0,0.0,0.0,1e-05]
[1779080919440,52.19,76966.53,0.0,0.0,0.0,1e-05]
[1779080924474,52.19,76972.49,0.0,0.0,0.0,1e-05]
[1779080929510,52.19,76973.34,0.0,0.0,0.0,1e-05]
[1779080934547,52.19,76975.32,0.0,0.0,0.0,1e-05]
[1779080939582,52.19,76975.2,0.0,0.0,0.0,1e-05]
[1779080944619,52.19,76971.9,0.0,0.0,0.0,1e-05]
[1779080949654,52.19,76975.83,0.0,0.0,0.0,1e-05]
[1779080954691,52.19,76974.75,0.0,0.0,0.0,1e-05]
[1779080959724,52.19,76979.29,0.0,0.0,0.0,1e-05]
[1779080964760,52.19,76977.11,0.0,0.0,0.0,1e-05]
[1779080969794,52.19,76977.85,0.0,0.0,0.0,1e-05]
[1779080974829,52.19,76990.73,0.0,0.0,0.0,1e-05]
[1779080979866,52.19,76990.46,0.0,0.0,0.0,1e-05]
[1779080984899,52.19,76988.95,0.0,0.0,0.0,1e-05]
[1779080989934,52.19,76986.46,0.0,0.0,0.0,1e-05]
[1779080994969,52.19,76986.1,0.0,0.0,0.0,1e-05]
[1779081000021,52.19,76986.97,0.0,0.0,0.0,1e-05]
[1779081005041,52.19,76996.22,0.0,0.0,0.0,1e-05]
[1779081010074,52.19,76996.52,0.0,0.0,0.0,1e-05]
[1779081015110,52.19,76996.59,0.0,0.0,0.0,1e-05]
[1779081020150,52.19,76997.18,0.0,0.0,0.0,1e-05]
[1779081025179,52.19,76995.56,0.0,0.0,0.0,1e-05]
[1779081031221,52.19,76996.09,0.0,0.0,0.0,1e-05]
[1779081036255,52.19,76998.55,0.0,0.0,0.0,1e-05]
[1779081041291,52.19,76999.22,0.0,0.0,0.0,1e-05]
[1779081046328,52.19,77003.48,0.0,0.0,0.0,1e-05]
[1779081051363,52.19,77004.16,0.0,0.0,0.0,1e-05]
[1779081056398,52.19,77003.25,0.0,0.0,0.0,1e-05]
[1779081061433,52.19,76999.61,0.0,0.0,0.0,1e-05]
[1779081066469,52.19,77002.54,0.0,0.0,0.0,1e-05]
[1779081071502,52.19,77002.25,0.0,0.0,0.0,1e-05]
[1779081076539,52.19,77005.8,0.0,0.0,0.0,1e-05]
[1779081081574,52.19,77008.81,0.0,0.0,0.0,1e-05]
[1779081086609,52.19,77013.89,0.0,0.0,0.0,1e-05]
[1779081092651,52.19,77015.68,0.0,0.0,0.0,1e-05]
[1779081097688,52.19,77016.26,0.0,0.0,0.0,1e-05]
[1779081103730,52.19,77017.09,0.0,0.0,0.0,1e-05]
[1779081109204,52.19,77022.03,0.0,0.0,0.0,1e-05]
[1779081114807,52.19,77016.54,0.0,0.0,0.0,1e-05]
[1779081119842,52.19,77017.53,0.0,0.0,0.0,1e-05]
[1779081124877,52.19,77016.18,0.0,0.0,0.0,1e-05]
[1779081129912,52.19,77001.6,0.0,0.0,0.0,1e-05]
[1779081134947,52.19,77010.44,0.0,0.0,0.0,1e-05]
[1779081139982,52.19,77012.31,0.0,0.0,0.0,1e-05]
[1779081145017,52.19,77006.16,0.0,0.0,0.0,1e-05]
[1779081150051,52.19,77003.36,0.0,0.0,0.0,1e-05]
[1779081155087,52.19,77000.48,0.0,0.0,0.0,1e-05]
[1779081160122,52.19,77000.02,0.0,0.0,0.0,1e-05]
[1779081165157,52.19,77000.46,0.0,0.0,0.0,1e-05]
[1779081170192,52.19,77000.16,0.0,0.0,0.0,1e-05]
[1779081175227,52.19,76998.59,0.0,0.0,0.0,1e-05]
[1779081181269,52.19,76997.61,0.0,0.0,0.0,1e-05]
[1779081186304,52.19,76986.24,0.0,0.0,0.0,1e-05]
[1779081191340,52.19,76990.42,0.0,0.0,0.0,1e-05]
[1779081196375,52.19,76991.3,0.0,0.0,0.0,1e-05]
[1779081201409,52.19,76992.69,0.0,0.0,0.0,1e-05]
[1779081206444,52.19,76989.37,0.0,0.0,0.0,1e-05]
[1779081211480,52.19,76996.81,0.0,0.0,0.0,1e-05]
[1779081216514,52.19,76997.71,0.0,0.0,0.0,1e-05]
[1779081221549,52.19,76989.99,0.0,0.0,0.0,1e-05]
[1779081226584,52.19,76993.1,0.0,0.0,0.0,1e-05]
[1779081231620,52.19,76984.01,0.0,0.0,0.0,1e-05]
[1779081236654,52.19,76979.85,0.0,0.0,0.0,1e-05]
[1779081241689,52.19,76979.79,0.0,0.0,0.0,1e-05]
[1779081246725,52.19,76978.6,0.0,0.0,0.0,1e-05]
[1779081251761,52.19,76974.54,0.0,0.0,0.0,1e-05]
[1779081256796,52.19,76968.72,0.0,0.0,0.0,1e-05]
[1779081261831,52.19,76970.42,0.0,0.0,0.0,1e-05]
[1779081266867,52.19,76971.97,0.0,0.0,0.0,1e-05]
[1779081271901,52.19,76971.35,0.0,0.0,0.0,1e-05]
[1779081276936,52.19,76969.96,0.0,0.0,0.0,1e-05]
[1779081281972,52.19,76973.5,0.0,0.0,0.0,1e-05]
[1779081287009,52.19,76977.49,0.0,0.0,0.0,1e-05]
[1779081292049,52.19,76981.76,0.0,0.0,0.0,1e-05]
[1779081297085,52.19,76982.63,0.0,0.0,0.0,1e-05]
[1779081302121,52.19,76977.99,0.0,0.0,0.0,1e-05]
[1779081307154,52.19,76966.44,0.0,0.0,0.0,1e-05]
[1779081312203,52.19,76950.63,0.0,0.0,0.0,1e-05]
[1779081317241,52.19,76939.11,0.0,0.0,0.0,1e-05]
[1779081322276,52.19,76948.96,0.0,0.0,0.0,1e-05]
[1779081327314,52.19,76950.94,0.0,0.0,0.0,1e-05]
[1779081332346,52.19,76952.9,0.0,0.0,0.0,1e-05]
[1779081337382,52.19,76948.46,0.0,0.0,0.0,1e-05]
[1779081342416,52.19,76935.87,0.0,0.0,0.0,1e-05]
[1779081347451,52.19,76923.72,0.0,0.0,0.0,1e-05]
[1779081352499,52.19,76922.99,0.0,0.0,0.0,1e-05]
[1779081357521,52.19,76912.18,0.0,0.0,0.0,1e-05]
[1779081362556,52.19,76902.64,0.0,0.0,0.0,1e-05]
[1779081367591,52.19,76901.51,0.0,0.0,0.0,1e-05]
[1779081372627,52.19,76904.2,0.0,0.0,0.0,1e-05]
[1779081377662,52.19,76904.58,0.0,0.0,0.0,1e-05]
[1779081382696,52.19,76906.86,0.0,0.0,0.0,1e-05]
[1779081387732,52.19,76898.45,0.0,0.0,0.0,1e-05]
[1779081392770,52.19,76898.9,0.0,0.0,0.0,1e-05]
[1779081398812,52.19,76890.72,0.0,0.0,0.0,1e-05]
[1779081403847,52.19,76892.25,0.0,0.0,0.0,1e-05]
[1779081408885,52.19,76876.0,0.0,0.0,0.0,1e-05]
[1779081413924,52.19,76876.83,0.0,0.0,0.0,1e-05]
[1779081418956,52.19,76878.24,0.0,0.0,0.0,1e-05]
[1779081423992,52.19,76874.24,0.0,0.0,0.0,1e-05]
[1779081429025,52.19,76885.44,0.0,0.0,0.0,1e-05]
[1779081434061,52.19,76894.85,0.0,0.0,0.0,1e-05]
[1779081439095,52.19,76898.68,0.0,0.0,0.0,1e-05]
[1779081444131,52.19,76897.17,0.0,0.0,0.0,1e-05]
[1779081449169,52.19,76893.91,0.0,0.0,0.0,1e-05]
[1779081454204,52.19,76895.2,0.0,0.0,0.0,1e-05]
[1779081459240,52.19,76896.45,0.0,0.0,0.0,1e-05]
[1779081464274,52.19,76898.05,0.0,0.0,0.0,1e-05]
[1779081469311,52.19,76906.85,0.0,0.0,0.0,1e-05]
[1779081474344,52.19,76898.22,0.0,0.0,0.0,1e-05]
[1779081479383,52.19,76897.11,0.0,0.0,0.0,1e-05]
[1779081484414,52.19,76894.78,0.0,0.0,0.0,1e-05]
[1779081489450,52.19,76889.07,0.0,0.0,0.0,1e-05]
[1779081494495,52.19,76884.72,0.0,0.0,0.0,1e-05]
[1779081499519,52.19,76884.75,0.0,0.0,0.0,1e-05]
[1779081504555,52.19,76881.97,0.0,0.0,0.0,1e-05]
[1779081509588,52.19,76878.68,0.0,0.0,0.0,1e-05]
[1779081514628,52.19,76876.76,0.0,0.0,0.0,1e-05]
[1779081519663,52.19,76875.12,0.0,0.0,0.0,1e-05]
[1779081524696,52.19,76877.76,0.0,0.0,0.0,1e-05]
[1779081529732,52.19,76880.94,0.0,0.0,0.0,1e-05]
[1779081534772,52.19,76893.99,0.0,0.0,0.0,1e-05]
[1779081539804,52.19,76906.01,0.0,0.0,0.0,1e-05]
[1779081544841,52.19,76907.81,0.0,0.0,0.0,1e-05]
[1779081549875,52.19,76910.3,0.0,0.0,0.0,1e-05]
[1779081554910,52.19,76909.57,0.0,0.0,0.0,1e-05]
[1779081559945,52.19,76907.98,0.0,0.0,0.0,1e-05]
[1779081564982,52.19,76913.3,0.0,0.0,0.0,1e-05]
[1779081570018,52.19,76911.73,0.0,0.0,0.0,1e-05]
[1779081575052,52.19,76912.56,0.0,0.0,0.0,1e-05]
[1779081580093,52.19,76909.86,0.0,0.0,0.0,1e-05]
[1779081585122,52.19,76909.83,0.0,0.0,0.0,1e-05]
[1779081590157,52.19,76908.81,0.0,0.0,0.0,1e-05]
[1779081595192,52.19,76914.58,0.0,0.0,0.0,1e-05]
[1779081600227,52.19,76912.31,0.0,0.0,0.0,1e-05]
[1779081605263,52.19,76922.08,0.0,0.0,0.0,1e-05]
[1779081610297,52.19,76929.85,0.0,0.0,0.0,1e-05]
[1779081615333,52.19,76940.05,0.0,0.0,0.0,1e-05]
[1779081618353,52.19,76960.75,0.0,0.0,0.0,1e-05]
[1779081623391,52.19,76962.71,0.0,0.0,0.0,1e-05]
[1779081628425,52.19,76964.65,0.0,0.0,0.0,1e-05]
[1779081633461,52.19,76954.4,0.0,0.0,0.0,1e-05]
[1779081638495,52.19,76955.16,0.0,0.0,0.0,1e-05]
[1779081643534,52.19,76955.03,0.0,0.0,0.0,1e-05]
[1779081648568,52.19,76946.46,0.0,0.0,0.0,1e-05]
[1779081653603,52.19,76936.71,0.0,0.0,0.0,1e-05]
[1779081658638,52.19,76935.38,0.0,0.0,0.0,1e-05]
[1779081663673,52.19,76942.34,0.0,0.0,0.0,1e-05]
[1779081668722,52.19,76954.58,0.0,0.0,0.0,1e-05]
[1779081673742,52.19,76970.66,0.0,0.0,0.0,1e-05]
[1779081678778,52.19,76973.36,0.0,0.0,0.0,1e-05]
[1779081683812,52.19,76971.17,0.0,0.0,0.0,1e-05]
[1779081688848,52.19,76958.74,0.0,0.0,0.0,1e-05]
[1779081693883,52.19,76957.28,0.0,0.0,0.0,1e-05]
[1779081698918,52.19,76962.72,0.0,0.0,0.0,1e-05]
[1779081703953,52.19,76953.31,0.0,0.0,0.0,1e-05]
[1779081708988,52.19,76945.59,0.0,0.0,0.0,1e-05]
[1779081714024,52.19,76946.22,0.0,0.0,0.0,1e-05]
[1779081719060,52.19,76946.53,0.0,0.0,0.0,1e-05]
[1779081724095,52.19,76937.97,0.0,0.0,0.0,1e-05]
[1779081729130,52.19,76938.17,0.0,0.0,0.0,1e-05]
[1779081734167,52.19,76938.19,0.0,0.0,0.0,1e-05]
[1779081739203,52.19,76939.87,0.0,0.0,0.0,1e-05]
[1779081744237,52.19,76940.89,0.0,0.0,0.0,1e-05]
[1779081749272,52.19,76940.49,0.0,0.0,0.0,1e-05]
[1779081754307,52.19,76930.65,0.0,0.0,0.0,1e-05]
[1779081759343,52.19,76929.43,0.0,0.0,0.0,1e-05]
[1779081764378,52.19,76928.13,0.0,0.0,0.0,1e-05]
[1779081769418,52.19,76928.42,0.0,0.0,0.0,1e-05]
[1779081774447,52.19,76932.45,0.0,0.0,0.0,1e-05]
[1779081779482,52.19,76949.38,0.0,0.0,0.0,1e-05]
[1779081784517,52.19,76954.84,0.0,0.0,0.0,1e-05]
[1779081790559,52.19,76953.55,0.0,0.0,0.0,1e-05]
[1779081795597,52.19,76951.78,0.0,0.0,0.0,1e-05]
[1779081800630,52.19,76961.35,0.0,0.0,0.0,1e-05]
[1779081805666,52.19,76966.09,0.0,0.0,0.0,1e-05]
[1779081810700,52.19,76965.69,0.0,0.0,0.0,1e-05]
[1779081815735,52.19,76959.71,0.0,0.0,0.0,1e-05]
[1779081820771,52.19,76959.82,0.0,0.0,0.0,1e-05]
[1779081825808,52.19,76955.23,0.0,0.0,0.0,1e-05]
[1779081830846,52.19,76954.13,0.0,0.0,0.0,1e-05]
[1779081835881,52.19,76952.04,0.0,0.0,0.0,1e-05]
[1779081840916,52.19,76946.64,0.0,0.0,0.0,1e-05]
[1779081845951,52.19,76946.37,0.0,0.0,0.0,1e-05]
[1779081850985,52.19,76945.51,0.0,0.0,0.0,1e-05]
[1779081856022,52.19,76945.32,0.0,0.0,0.0,1e-05]
[1779081861060,52.19,76954.1,0.0,0.0,0.0,1e-05]
[1779081866095,52.19,76955.24,0.0,0.0,0.0,1e-05]
[1779081871129,52.19,76956.19,0.0,0.0,0.0,1e-05]
[1779081876174,52.19,76955.62,0.0,0.0,0.0,1e-05]
[1779081881200,52.19,76965.24,0.0,0.0,0.0,1e-05]
[1779081886239,52.19,76976.96,0.0,0.0,0.0,1e-05]
[1779081891269,52.19,76977.25,0.0,0.0,0.0,1e-05]
[1779081896305,52.19,76978.19,0.0,0.0,0.0,1e-05]
[1779081901339,52.19,76977.13,0.0,0.0,0.0,1e-05]
[1779081906374,52.19,76974.05,0.0,0.0,0.0,1e-05]
[1779081911409,52.19,76973.98,0.0,0.0,0.0,1e-05]
[1779081916445,52.19,76970.03,0.0,0.0,0.0,1e-05]
[1779081921479,52.19,76976.25,0.0,0.0,0.0,1e-05]
[1779081926514,52.19,76977.88,0.0,0.0,0.0,1e-05]
[1779081931549,52.19,76978.04,0.0,0.0,0.0,1e-05]
[1779081936586,52.19,76975.1,0.0,0.0,0.0,1e-05]
[1779081941624,52.19,76967.38,0.0,0.0,0.0,1e-05]
[1779081946655,52.19,76960.13,0.0,0.0,0.0,1e-05]
[1779081951693,52.19,76958.22,0.0,0.0,0.0,1e-05]
[1779081956728,52.19,76955.13,0.0,0.0,0.0,1e-05]
[1779081961763,52.19,76954.25,0.0,0.0,0.0,1e-05]
[1779081966818,52.19,76960.13,0.0,0.0,0.0,1e-05]
[1779081971845,52.19,76961.62,0.0,0.0,0.0,1e-05]
[1779081976878,52.19,76960.43,0.0,0.0,0.0,1e-05]
[1779081981917,52.19,76955.24,0.0,0.0,0.0,1e-05]
[1779081986950,52.19,76955.31,0.0,0.0,0.0,1e-05]
[1779081991987,52.19,76960.46,0.0,0.0,0.0,1e-05]
[1779081997023,52.19,76974.82,0.0,0.0,0.0,1e-05]
[1779082002057,52.19,76975.44,0.0,0.0,0.0,1e-05]
[1779082007092,52.19,76977.59,0.0,0.0,0.0,1e-05]
[1779082012128,52.19,76982.39,0.0,0.0,0.0,1e-05]
[1779082017162,52.19,76981.94,0.0,0.0,0.0,1e-05]
[1779082022206,52.19,76982.09,0.0,0.0,0.0,1e-05]
[1779082027236,52.19,76983.74,0.0,0.0,0.0,1e-05]
[1779082032271,52.19,76989.16,0.0,0.0,0.0,1e-05]
[1779082037304,52.19,76983.59,0.0,0.0,0.0,1e-05]
[1779082042340,52.19,76984.26,0.0,0.0,0.0,1e-05]
[1779082047375,52.19,76984.35,0.0,0.0,0.0,1e-05]
[1779082052411,52.19,76988.4,0.0,0.0,0.0,1e-05]
[1779082057449,52.19,76989.99,0.0,0.0,0.0,1e-05]
[1779082062481,52.19,76990.82,0.0,0.0,0.0,1e-05]
[1779082067516,52.19,76990.11,0.0,0.0,0.0,1e-05]
[1779082072550,52.19,76987.9,0.0,0.0,0.0,1e-05]
[1779082077587,52.19,76987.34,0.0,0.0,0.0,1e-05]
[1779082082621,52.19,76986.51,0.0,0.0,0.0,1e-05]
[1779082087655,52.19,76984.3,0.0,0.0,0.0,1e-05]
[1779082092690,52.19,76986.07,0.0,0.0,0.0,1e-05]
[1779082097725,52.19,76987.76,0.0,0.0,0.0,1e-05]
[1779082102760,52.19,76981.53,0.0,0.0,0.0,1e-05]
[1779082107794,52.19,76978.26,0.0,0.0,0.0,1e-05]
[1779082112831,52.19,76978.44,0.0,0.0,0.0,1e-05]
[1779082117867,52.19,76978.74,0.0,0.0,0.0,1e-05]
[1779082122902,52.19,76970.41,0.0,0.0,0.0,1e-05]
[1779082127937,52.19,76970.55,0.0,0.0,0.0,1e-05]
[1779082132971,52.19,76970.22,0.0,0.0,0.0,1e-05]
[1779082138007,52.19,76972.11,0.0,0.0,0.0,1e-05]
[1779082143042,52.19,76972.6,0.0,0.0,0.0,1e-05]
[1779082148077,52.19,76975.32,0.0,0.0,0.0,1e-05]
[1779082153120,52.19,76976.18,0.0,0.0,0.0,1e-05]
[1779082160168,52.19,76977.21,0.0,0.0,0.0,1e-05]
[1779082165204,52.19,76973.86,0.0,0.0,0.0,1e-05]
[1779082170239,52.19,76972.37,0.0,0.0,0.0,1e-05]
[1779082175274,52.19,76972.86,0.0,0.0,0.0,1e-05]
[1779082180309,52.19,76973.45,0.0,0.0,0.0,1e-05]
[1779082185344,52.19,76971.67,0.0,0.0,0.0,1e-05]
[1779082190379,52.19,76971.28,0.0,0.0,0.0,1e-05]
[1779082195414,52.19,76972.77,0.0,0.0,0.0,1e-05]
[1779082200450,52.19,76978.73,0.0,0.0,0.0,1e-05]
[1779082205486,52.19,76994.33,0.0,0.0,0.0,1e-05]
[1779082210520,52.19,76991.69,0.0,0.0,0.0,1e-05]
[1779082215555,52.19,77002.47,0.0,0.0,0.0,1e-05]
[1779082220590,52.19,77002.01,0.0,0.0,0.0,1e-05]
[1779082225626,52.19,76995.48,0.0,0.0,0.0,1e-05]
[1779082230659,52.19,76990.49,0.0,0.0,0.0,1e-05]
[1779082235695,52.19,76993.47,0.0,0.0,0.0,1e-05]
[1779082240730,52.19,76994.42,0.0,0.0,0.0,1e-05]
[1779082245765,52.19,76998.45,0.0,0.0,0.0,1e-05]
[1779082250800,52.19,77003.17,0.0,0.0,0.0,1e-05]
[1779082255835,52.19,77002.68,0.0,0.0,0.0,1e-05]
[1779082260869,52.19,76996.68,0.0,0.0,0.0,1e-05]
[1779082265905,52.19,76994.69,0.0,0.0,0.0,1e-05]
[1779082270940,52.19,76994.05,0.0,0.0,0.0,1e-05]
[1779082275975,52.19,76989.37,0.0,0.0,0.0,1e-05]
[1779082281010,52.19,76973.76,0.0,0.0,0.0,1e-05]
[1779082286045,52.19,76971.38,0.0,0.0,0.0,1e-05]
[1779082291085,52.19,76968.27,0.0,0.0,0.0,1e-05]
[1779082296128,52.19,76967.03,0.0,0.0,0.0,1e-05]
[1779082301162,52.19,76978.92,0.0,0.0,0.0,1e-05]
[1779082306189,52.19,76978.46,0.0,0.0,0.0,1e-05]
[1779082311224,52.19,76979.38,0.0,0.0,0.0,1e-05]
[1779082316259,52.19,76979.26,0.0,0.0,0.0,1e-05]
[1779082321294,52.19,76973.3,0.0,0.0,0.0,1e-05]
[1779082326330,52.19,76974.46,0.0,0.0,0.0,1e-05]
[1779082331385,52.19,76981.15,0.0,0.0,0.0,1e-05]
[1779082336401,52.19,76970.53,0.0,0.0,0.0,1e-05]
[1779082341441,52.19,76974.26,0.0,0.0,0.0,1e-05]
[1779082346476,52.19,76981.15,0.0,0.0,0.0,1e-05]
[1779082351512,52.19,76987.26,0.0,0.0,0.0,1e-05]
[1779082356548,52.19,76978.23,0.0,0.0,0.0,1e-05]
[1779082361584,52.19,76982.79,0.0,0.0,0.0,1e-05]
[1779082366624,52.19,76974.59,0.0,0.0,0.0,1e-05]
[1779082374674,52.19,76974.97,0.0,0.0,0.0,1e-05]
[1779082379709,52.19,76972.05,0.0,0.0,0.0,1e-05]
[1779082384744,52.19,76971.39,0.0,0.0,0.0,1e-05]
[1779082389779,52.19,76972.33,0.0,0.0,0.0,1e-05]
[1779082394814,52.19,76983.1,0.0,0.0,0.0,1e-05]
[1779082399849,52.19,76984.37,0.0,0.0,0.0,1e-05]
[1779082404885,52.19,76980.21,0.0,0.0,0.0,1e-05]
[1779082409919,52.19,76982.26,0.0,0.0,0.0,1e-05]
[1779082415961,52.19,76981.84,0.0,0.0,0.0,1e-05]
[1779082420997,52.19,76979.14,0.0,0.0,0.0,1e-05]
[1779082426046,52.19,76979.16,0.0,0.0,0.0,1e-05]
[1779082431082,52.19,76979.39,0.0,0.0,0.0,1e-05]
[1779082437124,52.19,76966.52,0.0,0.0,0.0,1e-05]
[1779082442159,52.19,76967.59,0.0,0.0,0.0,1e-05]
[1779082448630,52.19,76975.86,0.0,0.0,0.0,1e-05]
[1779082454243,52.19,76979.19,0.0,0.0,0.0,1e-05]
[1779082459278,52.19,76979.02,0.0,0.0,0.0,1e-05]
[1779082464313,52.19,76980.47,0.0,0.0,0.0,1e-05]
[1779082470355,52.19,76981.23,0.0,0.0,0.0,1e-05]
[1779082475390,52.19,76979.69,0.0,0.0,0.0,1e-05]
[1779082480425,52.19,76976.01,0.0,0.0,0.0,1e-05]
[1779082485461,52.19,76971.43,0.0,0.0,0.0,1e-05]
[1779082490495,52.19,76968.9,0.0,0.0,0.0,1e-05]
[1779082495530,52.19,76960.69,0.0,0.0,0.0,1e-05]
[1779082500567,52.19,76960.92,0.0,0.0,0.0,1e-05]
[1779082505603,52.19,76951.69,0.0,0.0,0.0,1e-05]
[1779082510636,52.19,76937.12,0.0,0.0,0.0,1e-05]
[1779082515673,52.19,76937.91,0.0,0.0,0.0,1e-05]
[1779082520707,52.19,76940.01,0.0,0.0,0.0,1e-05]
[1779082525750,52.19,76940.74,0.0,0.0,0.0,1e-05]
[1779082530778,52.19,76946.07,0.0,0.0,0.0,1e-05]
[1779082535813,52.19,76946.15,0.0,0.0,0.0,1e-05]
[1779082540853,52.19,76938.96,0.0,0.0,0.0,1e-05]
[1779082545885,52.19,76938.57,0.0,0.0,0.0,1e-05]
[1779082550918,52.19,76935.65,0.0,0.0,0.0,1e-05]
[1779082555953,52.19,76937.29,0.0,0.0,0.0,1e-05]
[1779082560989,52.19,76930.05,0.0,0.0,0.0,1e-05]
[1779082566025,52.19,76931.21,0.0,0.0,0.0,1e-05]
[1779082571066,52.19,76952.11,0.0,0.0,0.0,1e-05]
[1779082576100,52.19,76962.39,0.0,0.0,0.0,1e-05]
[1779082581135,52.19,76968.55,0.0,0.0,0.0,1e-05]
[1779082586172,52.19,76978.42,0.0,0.0,0.0,1e-05]
[1779082591205,52.19,76976.49,0.0,0.0,0.0,1e-05]
[1779082596240,52.19,76974.82,0.0,0.0,0.0,1e-05]
[1779082601275,52.19,76972.41,0.0,0.0,0.0,1e-05]
[1779082606316,52.19,76971.06,0.0,0.0,0.0,1e-05]
[1779082611351,52.19,76970.93,0.0,0.0,0.0,1e-05]
[1779082616385,52.19,76972.7,0.0,0.0,0.0,1e-05]
[1779082621419,52.19,76973.29,0.0,0.0,0.0,1e-05]
[1779082626455,52.19,76977.42,0.0,0.0,0.0,1e-05]
[1779082631490,52.19,76978.45,0.0,0.0,0.0,1e-05]
[1779082636525,52.19,76977.82,0.0,0.0,0.0,1e-05]
[1779082641560,52.19,76981.52,0.0,0.0,0.0,1e-05]
[1779082646598,52.19,76972.19,0.0,0.0,0.0,1e-05]
[1779082651631,52.19,76972.73,0.0,0.0,0.0,1e-05]
[1779082656665,52.19,76967.63,0.0,0.0,0.0,1e-05]
[1779082661701,52.19,76967.19,0.0,0.0,0.0,1e-05]
[1779082666735,52.19,76957.2,0.0,0.0,0.0,1e-05]
[1779082671770,52.19,76955.09,0.0,0.0,0.0,1e-05]
[1779082676805,52.19,76952.33,0.0,0.0,0.0,1e-05]
[1779082681840,52.19,76943.55,0.0,0.0,0.0,1e-05]
[1779082686880,52.19,76942.32,0.0,0.0,0.0,1e-05]
[1779082691911,52.19,76939.21,0.0,0.0,0.0,1e-05]
[1779082699966,52.19,76941.66,0.0,0.0,0.0,1e-05]
[1779082705001,52.19,76941.37,0.0,0.0,0.0,1e-05]
[1779082710035,52.19,76940.49,0.0,0.0,0.0,1e-05]
[1779082715073,52.19,76941.46,0.0,0.0,0.0,1e-05]
[1779082721115,52.19,76941.95,0.0,0.0,0.0,1e-05]
[1779082730181,52.19,76942.18,0.0,0.0,0.0,1e-05]
[1779082735271,52.19,76959.33,0.0,0.0,0.0,1e-05]
[1779082740306,52.19,76958.57,0.0,0.0,0.0,1e-05]
[1779082745341,52.19,76950.83,0.0,0.0,0.0,1e-05]
[1779082750738,52.19,76951.44,0.0,0.0,0.0,1e-05]
[1779082756419,52.19,76954.19,0.0,0.0,0.0,1e-05]
[1779082761454,52.19,76956.16,0.0,0.0,0.0,1e-05]
[1779082766489,52.19,76956.44,0.0,0.0,0.0,1e-05]
[1779082771524,52.19,76956.81,0.0,0.0,0.0,1e-05]
[1779082776560,52.19,76958.43,0.0,0.0,0.0,1e-05]
[1779082781599,52.19,76958.25,0.0,0.0,0.0,1e-05]
[1779082786638,52.19,76959.17,0.0,0.0,0.0,1e-05]
[1779082791673,52.19,76957.2,0.0,0.0,0.0,1e-05]
[1779082796711,52.19,76963.29,0.0,0.0,0.0,1e-05]
[1779082801745,52.19,76965.33,0.0,0.0,0.0,1e-05]
[1779082805771,52.19,76945.91,0.0,0.0,0.0,1e-05]
[1779082811159,52.19,76931.51,0.0,0.0,0.0,1e-05]
[1779082816848,52.19,76932.76,0.0,0.0,0.0,1e-05]
[1779082821883,52.19,76937.12,0.0,0.0,0.0,1e-05]
[1779082826917,52.19,76947.78,0.0,0.0,0.0,1e-05]
[1779082831953,52.19,76950.57,0.0,0.0,0.0,1e-05]
[1779082836987,52.19,76951.1,0.0,0.0,0.0,1e-05]
[1779082842022,52.19,76952.24,0.0,0.0,0.0,1e-05]
[1779082847057,52.19,76956.17,0.0,0.0,0.0,1e-05]
[1779082852092,52.19,76952.4,0.0,0.0,0.0,1e-05]
[1779082857128,52.19,76951.67,0.0,0.0,0.0,1e-05]
[1779082862162,52.19,76947.25,0.0,0.0,0.0,1e-05]
[1779082867197,52.19,76929.63,0.0,0.0,0.0,1e-05]
[1779082872233,52.19,76926.62,0.0,0.0,0.0,1e-05]
[1779082877274,52.19,76918.85,0.0,0.0,0.0,1e-05]
[1779082882304,52.19,76916.19,0.0,0.0,0.0,1e-05]
[1779082886331,52.19,76891.73,0.0,0.0,0.0,0.0]
[1779082891364,52.19,76883.16,0.0,0.0,0.0,0.0]
[1779082896400,52.19,76880.75,0.0,0.0,0.0,0.0]
[1779082901833,52.19,76880.85,0.0,0.0,0.0,0.0]
[1779082907578,52.19,76885.07,0.0,0.0,0.0,0.0]
[1779082912614,52.19,76869.07,0.0,0.0,0.0,0.0]
[1779082917648,52.19,76865.22,0.0,0.0,0.0,0.0]
[1779082922684,52.19,76867.11,0.0,0.0,0.0,0.0]
[1779082927719,52.19,76867.93,0.0,0.0,0.0,0.0]
[1779082932755,52.19,76868.58,0.0,0.0,0.0,0.0]
[1779082937791,52.19,76871.0,0.0,0.0,0.0,0.0]
[1779082942825,52.19,76873.1,0.0,0.0,0.0,0.0]
[1779082947861,52.19,76875.55,0.0,0.0,0.0,0.0]
[1779082952897,52.19,76875.7,0.0,0.0,0.0,0.0]
[1779082957936,52.19,76846.75,0.0,0.0,0.0,0.0]
[1779082962970,52.19,76835.27,0.0,0.0,0.0,0.0]
[1779082968009,52.19,76833.41,0.0,0.0,0.0,0.0]
[1779082973042,52.19,76832.09,0.0,0.0,0.0,0.0]
[1779082978075,52.19,76835.92,0.0,0.0,0.0,0.0]
[1779082983111,52.19,76840.21,0.0,0.0,0.0,0.0]
[1779082988145,52.19,76839.77,0.0,0.0,0.0,0.0]
[1779082993180,52.19,76839.54,0.0,0.0,0.0,0.0]
[1779082998218,52.19,76851.96,0.0,0.0,0.0,0.0]
[1779083003251,52.19,76860.37,0.0,0.0,0.0,0.0]
[1779083008285,52.19,76859.23,0.0,0.0,0.0,0.0]
[1779083013320,52.19,76861.27,0.0,0.0,0.0,0.0]
[1779083018357,52.19,76865.0,0.0,0.0,0.0,0.0]
[1779083023392,52.19,76867.28,0.0,0.0,0.0,0.0]
[1779083028451,52.19,76878.8,0.0,0.0,0.0,0.0]
[1779083030447,52.19,76902.81,0.0,0.0,0.0,0.0]
[1779083035482,52.19,76903.27,0.0,0.0,0.0,0.0]
[1779083040518,52.19,76912.29,0.0,0.0,0.0,0.0]
[1779083045552,52.19,76915.51,0.0,0.0,0.0,0.0]
[1779083051593,52.19,76912.46,0.0,0.0,0.0,0.0]
[1779083056628,52.19,76910.57,0.0,0.0,0.0,0.0]
[1779083061664,52.19,76901.19,0.0,0.0,0.0,0.0]
[1779083066698,52.19,76901.83,0.0,0.0,0.0,0.0]
[1779083071734,52.19,76898.65,0.0,0.0,0.0,0.0]
[1779083075763,52.19,76878.58,0.0,0.0,0.0,0.0]
[1779083077779,52.19,76859.46,0.0,0.0,0.0,0.0]
[1779083083097,52.19,76850.01,0.0,0.0,0.0,0.0]
[1779083088857,52.19,76840.05,0.0,0.0,0.0,0.0]
[1779083093891,52.19,76842.6,0.0,0.0,0.0,0.0]
[1779083098926,52.19,76841.34,0.0,0.0,0.0,0.0]
[1779083103961,52.19,76838.71,0.0,0.0,0.0,0.0]
[1779083108995,52.19,76833.57,0.0,0.0,0.0,0.0]
[1779083114033,52.19,76833.4,0.0,0.0,0.0,0.0]
[1779083119068,52.19,76831.41,0.0,0.0,0.0,0.0]
[1779083124103,52.19,76837.33,0.0,0.0,0.0,0.0]
[1779083129138,52.19,76836.98,0.0,0.0,0.0,0.0]
[1779083135186,52.19,76835.91,0.0,0.0,0.0,0.0]
[1779083140220,52.19,76836.89,0.0,0.0,0.0,0.0]
[1779083145255,52.19,76837.18,0.0,0.0,0.0,0.0]
[1779083151298,52.19,76837.52,0.0,0.0,0.0,0.0]
[1779083156333,52.19,76838.5,0.0,0.0,0.0,0.0]
[1779083161367,52.19,76838.49,0.0,0.0,0.0,0.0]
[1779083166402,52.19,76840.11,0.0,0.0,0.0,0.0]
[1779083171437,52.19,76851.49,0.0,0.0,0.0,0.0]
[1779083176473,52.19,76856.75,0.0,0.0,0.0,0.0]
[1779083181507,52.19,76867.54,0.0,0.0,0.0,0.0]
[1779083186542,52.19,76870.38,0.0,0.0,0.0,0.0]
[1779083191577,52.19,76872.54,0.0,0.0,0.0,0.0]
[1779083196612,52.19,76873.79,0.0,0.0,0.0,0.0]
[1779083201648,52.19,76876.64,0.0,0.0,0.0,0.0]
[1779083202657,52.19,76896.0,0.0,0.0,0.0,0.0]
[1779083207695,52.19,76899.47,0.0,0.0,0.0,0.0]
[1779083212730,52.19,76892.25,0.0,0.0,0.0,0.0]
[1779083217761,52.19,76890.2,0.0,0.0,0.0,0.0]
[1779083222796,52.19,76885.59,0.0,0.0,0.0,0.0]
[1779083228838,52.19,76883.89,0.0,0.0,0.0,0.0]
[1779083234177,52.19,76896.21,0.0,0.0,0.0,0.0]
[1779083239917,52.19,76903.04,0.0,0.0,0.0,0.0]
[1779083244950,52.19,76903.62,0.0,0.0,0.0,0.0]
[1779083249985,52.19,76912.26,0.0,0.0,0.0,0.0]
[1779083255020,52.19,76912.46,0.0,0.0,0.0,0.0]
[1779083260055,52.19,76915.66,0.0,0.0,0.0,0.0]
[1779083265091,52.19,76920.24,0.0,0.0,0.0,0.0]
[1779083270128,52.19,76919.64,0.0,0.0,0.0,0.0]
[1779083275161,52.19,76911.92,0.0,0.0,0.0,0.0]
[1779083280196,52.19,76913.01,0.0,0.0,0.0,0.0]
[1779083285231,52.19,76905.17,0.0,0.0,0.0,0.0]
[1779083290267,52.19,76903.29,0.0,0.0,0.0,0.0]
[1779083295301,52.19,76908.43,0.0,0.0,0.0,0.0]
[1779083300335,52.19,76903.93,0.0,0.0,0.0,0.0]
[1779083305371,52.19,76901.83,0.0,0.0,0.0,0.0]
[1779083310406,52.19,76892.52,0.0,0.0,0.0,0.0]
[1779083315442,52.19,76890.48,0.0,0.0,0.0,0.0]
[1779083320477,52.19,76884.66,0.0,0.0,0.0,0.0]
[1779083327526,52.19,76881.41,0.0,0.0,0.0,0.0]
[1779083332561,52.19,76875.43,0.0,0.0,0.0,0.0]
[1779083337596,52.19,76871.21,0.0,0.0,0.0,0.0]
[1779083342631,52.19,76869.58,0.0,0.0,0.0,0.0]
[1779083347666,52.19,76866.91,0.0,0.0,0.0,0.0]
[1779083352703,52.19,76859.35,0.0,0.0,0.0,0.0]
[1779083357736,52.19,76848.67,0.0,0.0,0.0,0.0]
[1779083362771,52.19,76848.14,0.0,0.0,0.0,0.0]
[1779083367806,52.19,76846.21,0.0,0.0,0.0,0.0]
[1779083372840,52.19,76849.7,0.0,0.0,0.0,0.0]
[1779083377876,52.19,76856.16,0.0,0.0,0.0,0.0]
[1779083382911,52.19,76860.41,0.0,0.0,0.0,0.0]
[1779083387946,52.19,76866.68,0.0,0.0,0.0,0.0]
[1779083392981,52.19,76872.67,0.0,0.0,0.0,0.0]
[1779083398016,52.19,76873.22,0.0,0.0,0.0,0.0]
[1779083403052,52.19,76876.94,0.0,0.0,0.0,0.0]
[1779083408086,52.19,76877.85,0.0,0.0,0.0,0.0]
[1779083414128,52.19,76878.2,0.0,0.0,0.0,0.0]
[1779083419163,52.19,76876.86,0.0,0.0,0.0,0.0]
[1779083424197,52.19,76878.17,0.0,0.0,0.0,0.0]
[1779083429233,52.19,76878.17,0.0,0.0,0.0,0.0]
[1779083434267,52.19,76878.1,0.0,0.0,0.0,0.0]
[1779083439304,52.19,76877.82,0.0,0.0,0.0,0.0]
[1779083444338,52.19,76877.3,0.0,0.0,0.0,0.0]
[1779083449373,52.19,76877.35,0.0,0.0,0.0,0.0]
[1779083454409,52.19,76877.32,0.0,0.0,0.0,0.0]
[1779083459444,52.19,76877.33,0.0,0.0,0.0,0.0]
[1779083464480,52.19,76875.55,0.0,0.0,0.0,0.0]
[1779083470525,52.19,76876.47,0.0,0.0,0.0,0.0]
[1779083475873,52.19,76868.17,0.0,0.0,0.0,0.0]
[1779083481603,52.19,76862.08,0.0,0.0,0.0,0.0]
[1779083486638,52.19,76859.82,0.0,0.0,0.0,0.0]
[1779083491673,52.19,76845.89,0.0,0.0,0.0,0.0]
[1779083496708,52.19,76842.56,0.0,0.0,0.0,0.0]
[1779083501743,52.19,76841.99,0.0,0.0,0.0,0.0]
[1779083506778,52.19,76842.33,0.0,0.0,0.0,0.0]
[1779083511814,52.19,76837.85,0.0,0.0,0.0,0.0]
[1779083516855,52.19,76842.88,0.0,0.0,0.0,0.0]
[1779083521890,52.19,76839.28,0.0,0.0,0.0,0.0]
[1779083526922,52.19,76840.71,0.0,0.0,0.0,0.0]
[1779083531958,52.19,76845.63,0.0,0.0,0.0,0.0]
[1779083539007,52.19,76852.1,0.0,0.0,0.0,0.0]
[1779083544042,52.19,76859.77,0.0,0.0,0.0,0.0]
[1779083549078,52.19,76870.25,0.0,0.0,0.0,0.0]
[1779083554113,52.19,76874.04,0.0,0.0,0.0,0.0]
[1779083559147,52.19,76881.35,0.0,0.0,0.0,0.0]
[1779083564182,52.19,76888.79,0.0,0.0,0.0,0.0]
[1779083569217,52.19,76888.65,0.0,0.0,0.0,0.0]
[1779083574251,52.19,76886.57,0.0,0.0,0.0,0.0]
[1779083579287,52.19,76886.94,0.0,0.0,0.0,0.0]
[1779083584322,52.19,76883.04,0.0,0.0,0.0,0.0]
[1779083589357,52.19,76877.64,0.0,0.0,0.0,0.0]
[1779083594394,52.19,76871.62,0.0,0.0,0.0,0.0]
[1779083599438,52.19,76874.05,0.0,0.0,0.0,0.0]
[1779083604473,52.19,76860.68,0.0,0.0,0.0,0.0]
[1779083609508,52.19,76859.9,0.0,0.0,0.0,0.0]
[1779083614543,52.19,76857.86,0.0,0.0,0.0,0.0]
[1779083619578,52.19,76865.78,0.0,0.0,0.0,0.0]
[1779083624614,52.19,76872.13,0.0,0.0,0.0,0.0]
[1779083629648,52.19,76872.1,0.0,0.0,0.0,0.0]
[1779083634683,52.19,76872.64,0.0,0.0,0.0,0.0]
[1779083639718,52.19,76873.23,0.0,0.0,0.0,0.0]
[1779083644754,52.19,76870.95,0.0,0.0,0.0,0.0]
[1779083649790,52.19,76871.43,0.0,0.0,0.0,0.0]
[1779083654826,52.19,76868.91,0.0,0.0,0.0,0.0]
[1779083659863,52.19,76888.44,0.0,0.0,0.0,0.0]
[1779083664895,52.19,76885.85,0.0,0.0,0.0,0.0]
[1779083670937,52.19,76885.85,0.0,0.0,0.0,0.0]
[1779083677307,52.19,76879.9,0.0,0.0,0.0,0.0]
[1779083683023,52.19,76879.99,0.0,0.0,0.0,0.0]
[1779083689063,52.19,76874.14,0.0,0.0,0.0,0.0]
[1779083694098,52.19,76874.01,0.0,0.0,0.0,0.0]
[1779083699137,52.19,76872.96,0.0,0.0,0.0,0.0]
[1779083704170,52.19,76872.15,0.0,0.0,0.0,0.0]
[1779083709204,52.19,76864.14,0.0,0.0,0.0,0.0]
[1779083714250,52.19,76863.38,0.0,0.0,0.0,0.0]
[1779083719276,52.19,76854.8,0.0,0.0,0.0,0.0]
[1779083724312,52.19,76854.84,0.0,0.0,0.0,0.0]
[1779083729346,52.19,76855.51,0.0,0.0,0.0,0.0]
[1779083736397,52.19,76859.87,0.0,0.0,0.0,0.0]
[1779083741430,52.19,76848.95,0.0,0.0,0.0,0.0]
[1779083746465,52.19,76850.94,0.0,0.0,0.0,0.0]
[1779083751500,52.19,76849.95,0.0,0.0,0.0,0.0]
[1779083756536,52.19,76846.11,0.0,0.0,0.0,0.0]
[1779083761570,52.19,76845.91,0.0,0.0,0.0,0.0]
[1779083766605,52.19,76843.98,0.0,0.0,0.0,0.0]
[1779083771647,52.19,76848.38,0.0,0.0,0.0,0.0]
[1779083776682,52.19,76859.93,0.0,0.0,0.0,0.0]
[1779083781717,52.19,76860.66,0.0,0.0,0.0,0.0]
[1779083786752,52.19,76860.49,0.0,0.0,0.0,0.0]
[1779083791787,52.19,76857.65,0.0,0.0,0.0,0.0]
[1779083796821,52.19,76855.09,0.0,0.0,0.0,0.0]
[1779083801857,52.19,76864.06,0.0,0.0,0.0,0.0]
[1779083806893,52.19,76865.92,0.0,0.0,0.0,0.0]
[1779083811928,52.19,76865.85,0.0,0.0,0.0,0.0]
[1779083816963,52.19,76864.87,0.0,0.0,0.0,0.0]
[1779083821999,52.19,76864.83,0.0,0.0,0.0,0.0]
[1779083828359,52.19,76863.52,0.0,0.0,0.0,0.0]
[1779083834082,52.19,76863.67,0.0,0.0,0.0,0.0]
[1779083839118,52.19,76864.33,0.0,0.0,0.0,0.0]
[1779083845160,52.19,76865.41,0.0,0.0,0.0,0.0]
[1779083850196,52.19,76876.19,0.0,0.0,0.0,0.0]
[1779083855233,52.19,76868.25,0.0,0.0,0.0,0.0]
[1779083860265,52.19,76867.18,0.0,0.0,0.0,0.0]
[1779083865300,52.19,76869.45,0.0,0.0,0.0,0.0]
[1779083870335,52.19,76866.39,0.0,0.0,0.0,0.0]
[1779083875372,52.19,76863.55,0.0,0.0,0.0,0.0]
[1779083880405,52.19,76862.01,0.0,0.0,0.0,0.0]
[1779083885440,52.19,76855.95,0.0,0.0,0.0,0.0]
[1779083890475,52.19,76854.24,0.0,0.0,0.0,0.0]
[1779083895510,52.19,76852.0,0.0,0.0,0.0,0.0]
[1779083900545,52.19,76855.19,0.0,0.0,0.0,0.0]
[1779083905580,52.19,76857.61,0.0,0.0,0.0,0.0]
[1779083910616,52.19,76860.37,0.0,0.0,0.0,0.0]
[1779083915650,52.19,76848.2,0.0,0.0,0.0,0.0]
[1779083920685,52.19,76844.28,0.0,0.0,0.0,0.0]
[1779083925720,52.19,76833.95,0.0,0.0,0.0,0.0]
[1779083930755,52.19,76834.15,0.0,0.0,0.0,0.0]
[1779083935790,52.19,76832.83,0.0,0.0,0.0,0.0]
[1779083940825,52.19,76823.18,0.0,0.0,0.0,0.0]
[1779083945863,52.19,76820.98,0.0,0.0,0.0,0.0]
[1779083950901,52.19,76822.43,0.0,0.0,0.0,0.0]
[1779083955935,52.19,76827.88,0.0,0.0,0.0,0.0]
[1779083960971,52.19,76818.6,0.0,0.0,0.0,0.0]
[1779083966006,52.19,76820.04,0.0,0.0,0.0,0.0]
[1779083971042,52.19,76819.55,0.0,0.0,0.0,0.0]
[1779083976078,52.19,76816.76,0.0,0.0,0.0,0.0]
[1779083981112,52.19,76815.67,0.0,0.0,0.0,0.0]
[1779083986147,52.19,76815.74,0.0,0.0,0.0,0.0]
[1779083991183,52.19,76814.33,0.0,0.0,0.0,0.0]
[1779083996219,52.19,76824.93,0.0,0.0,0.0,0.0]
[1779083998232,52.19,76848.43,0.0,0.0,0.0,0.0]
[1779084003267,52.19,76846.89,0.0,0.0,0.0,0.0]
[1779084008302,52.19,76842.51,0.0,0.0,0.0,0.0]
[1779084013338,52.19,76842.2,0.0,0.0,0.0,0.0]
[1779084018373,52.19,76841.64,0.0,0.0,0.0,0.0]
[1779084023408,52.19,76844.1,0.0,0.0,0.0,0.0]
[1779084028445,52.19,76860.61,0.0,0.0,0.0,0.0]
[1779084034486,52.19,76863.3,0.0,0.0,0.0,0.0]
[1779084039519,52.19,76873.54,0.0,0.0,0.0,0.0]
[1779084044555,52.19,76875.17,0.0,0.0,0.0,0.0]
[1779084049591,52.19,76876.25,0.0,0.0,0.0,0.0]
[1779084054625,52.19,76874.04,0.0,0.0,0.0,0.0]
[1779084059980,52.19,76872.72,0.0,0.0,0.0,0.0]
[1779084065702,52.19,76864.73,0.0,0.0,0.0,0.0]
[1779084070738,52.19,76865.16,0.0,0.0,0.0,0.0]
[1779084075772,52.19,76863.53,0.0,0.0,0.0,0.0]
[1779084080810,52.19,76862.28,0.0,0.0,0.0,0.0]
[1779084085845,52.19,76864.24,0.0,0.0,0.0,0.0]
[1779084090880,52.19,76863.77,0.0,0.0,0.0,0.0]
[1779084095915,52.19,76863.6,0.0,0.0,0.0,0.0]
[1779084100950,52.19,76863.9,0.0,0.0,0.0,0.0]
[1779084105985,52.19,76865.13,0.0,0.0,0.0,0.0]
[1779084111020,52.19,76864.68,0.0,0.0,0.0,0.0]
[1779084116055,52.19,76864.8,0.0,0.0,0.0,0.0]
[1779084121090,52.19,76863.91,0.0,0.0,0.0,0.0]
[1779084126125,52.19,76865.96,0.0,0.0,0.0,0.0]
[1779084131161,52.19,76868.33,0.0,0.0,0.0,0.0]
[1779084136195,52.19,76867.62,0.0,0.0,0.0,0.0]
[1779084141231,52.19,76869.64,0.0,0.0,0.0,0.0]
[1779084146266,52.19,76875.47,0.0,0.0,0.0,0.0]
[1779084151300,52.19,76877.5,0.0,0.0,0.0,0.0]
[1779084156335,52.19,76877.61,0.0,0.0,0.0,0.0]
[1779084161370,52.19,76879.57,0.0,0.0,0.0,0.0]
[1779084167415,52.19,76878.43,0.0,0.0,0.0,0.0]
[1779084172447,52.19,76877.55,0.0,0.0,0.0,0.0]
[1779084177482,52.19,76877.56,0.0,0.0,0.0,0.0]
[1779084182518,52.19,76867.2,0.0,0.0,0.0,0.0]
[1779084187552,52.19,76856.45,0.0,0.0,0.0,0.0]
[1779084192587,52.19,76856.79,0.0,0.0,0.0,0.0]
[1779084197623,52.19,76857.85,0.0,0.0,0.0,0.0]
[1779084202658,52.19,76858.75,0.0,0.0,0.0,0.0]
[1779084207719,52.19,76855.77,0.0,0.0,0.0,0.0]
[1779084212754,52.19,76854.09,0.0,0.0,0.0,0.0]
[1779084217790,52.19,76855.11,0.0,0.0,0.0,0.0]
[1779084222825,52.19,76859.41,0.0,0.0,0.0,0.0]
[1779084227859,52.19,76859.4,0.0,0.0,0.0,0.0]
[1779084232894,52.19,76860.17,0.0,0.0,0.0,0.0]
[1779084237930,52.19,76859.23,0.0,0.0,0.0,0.0]
[1779084242963,52.19,76861.11,0.0,0.0,0.0,0.0]
[1779084247999,52.19,76869.22,0.0,0.0,0.0,0.0]
[1779084253034,52.19,76866.75,0.0,0.0,0.0,0.0]
[1779084258072,52.19,76866.94,0.0,0.0,0.0,0.0]
[1779084263104,52.19,76856.56,0.0,0.0,0.0,0.0]
[1779084268141,52.19,76853.52,0.0,0.0,0.0,0.0]
[1779084271463,52.19,76830.46,0.0,0.0,0.0,0.0]
[1779084277205,52.19,76827.94,0.0,0.0,0.0,0.0]
[1779084282238,52.19,76825.16,0.0,0.0,0.0,0.0]
[1779084287272,52.19,76820.38,0.0,0.0,0.0,0.0]
[1779084292307,52.19,76817.64,0.0,0.0,0.0,0.0]
[1779084297343,52.19,76817.64,0.0,0.0,0.0,0.0]
[1779084301673,52.19,76778.68,0.0,0.0,0.0,0.0]
[1779084307414,52.19,76772.89,0.0,0.0,0.0,0.0]
[1779084312448,52.19,76774.98,0.0,0.0,0.0,0.0]
[1779084317489,52.19,76784.99,0.0,0.0,0.0,0.0]
[1779084322524,52.19,76784.54,0.0,0.0,0.0,0.0]
[1779084326551,52.19,76765.03,0.0,0.0,0.0,0.0]
[1779084331884,52.19,76760.59,0.0,0.0,0.0,0.0]
[1779084337626,52.19,76761.25,0.0,0.0,0.0,0.0]
[1779084342662,52.19,76763.9,0.0,0.0,0.0,0.0]
[1779084347699,52.19,76752.35,0.0,0.0,0.0,0.0]
[1779084352732,52.19,76750.0,0.0,0.0,0.0,0.0]
[1779084357767,52.19,76750.39,0.0,0.0,0.0,0.0]
[1779084362806,52.19,76746.66,0.0,0.0,0.0,0.0]
[1779084367837,52.19,76735.02,0.0,0.0,0.0,0.0]
[1779084372873,52.19,76736.28,0.0,0.0,0.0,0.0]
[1779084377913,52.19,76718.95,0.0,0.0,0.0,0.0]
[1779084380936,52.19,76691.48,0.0,0.0,0.0,0.0]
[1779084385971,52.19,76695.79,0.0,0.0,0.0,0.0]
[1779084391010,52.19,76690.05,0.0,0.0,0.0,0.0]
[1779084396042,52.19,76691.53,0.0,0.0,0.0,0.0]
[1779084401078,52.19,76693.36,0.0,0.0,0.0,0.0]
[1779084406112,52.19,76696.98,0.0,0.0,0.0,0.0]
[1779084411151,52.19,76702.65,0.0,0.0,0.0,0.0]
[1779084416182,52.19,76709.82,0.0,0.0,0.0,0.0]
[1779084421218,52.19,76713.73,0.0,0.0,0.0,0.0]
[1779084426252,52.19,76713.65,0.0,0.0,0.0,0.0]
[1779084431287,52.19,76728.55,0.0,0.0,0.0,0.0]
[1779084436322,52.19,76724.98,0.0,0.0,0.0,0.0]
[1779084441359,52.19,76725.86,0.0,0.0,0.0,0.0]
[1779084446395,52.19,76728.19,0.0,0.0,0.0,0.0]
[1779084451432,52.19,76742.37,0.0,0.0,0.0,0.0]
[1779084456466,52.19,76742.71,0.0,0.0,0.0,0.0]
[1779084461511,52.19,76740.31,0.0,0.0,0.0,0.0]
[1779084465532,52.19,76720.81,0.0,0.0,0.0,0.0]
[1779084470567,52.19,76719.74,0.0,0.0,0.0,0.0]
[1779084475606,52.19,76726.56,0.0,0.0,0.0,0.0]
[1779084480646,52.19,76708.76,0.0,0.0,0.0,0.0]
[1779084481670,52.19,76684.36,0.0,0.0,0.0,0.0]
[1779084482954,52.19,76663.49,0.0,0.0,0.0,0.0]
[1779084487704,52.19,76643.45,0.0,0.0,0.0,0.0]
[1779084493026,52.19,76652.25,0.0,0.0,0.0,0.0]
[1779084495771,52.19,76676.41,0.0,0.0,0.0,0.0]
[1779084500810,52.19,76691.33,0.0,0.0,0.0,0.0]
[1779084506851,52.19,76693.31,0.0,0.0,0.0,0.0]
[1779084511885,52.19,76696.49,0.0,0.0,0.0,0.0]
[1779084516920,52.19,76701.3,0.0,0.0,0.0,0.0]
[1779084521955,52.19,76694.01,0.0,0.0,0.0,0.0]
[1779084526990,52.19,76684.89,0.0,0.0,0.0,0.0]
[1779084532026,52.19,76672.0,0.0,0.0,0.0,0.0]
[1779084537063,52.19,76667.5,0.0,0.0,0.0,0.0]
[1779084542095,52.19,76675.37,0.0,0.0,0.0,0.0]
[1779084547130,52.19,76682.64,0.0,0.0,0.0,0.0]
[1779084552166,52.19,76667.78,0.0,0.0,0.0,0.0]
[1779084557201,52.19,76661.84,0.0,0.0,0.0,0.0]
[1779084562240,52.19,76654.86,0.0,0.0,0.0,0.0]
[1779084567272,52.19,76657.16,0.0,0.0,0.0,0.0]
[1779084572306,52.19,76653.71,0.0,0.0,0.0,0.0]
[1779084577344,52.19,76668.39,0.0,0.0,0.0,0.0]
[1779084582380,52.19,76673.9,0.0,0.0,0.0,0.0]
[1779084587421,52.19,76676.49,0.0,0.0,0.0,0.0]
[1779084592457,52.19,76674.25,0.0,0.0,0.0,0.0]
[1779084597489,52.19,76653.29,0.0,0.0,0.0,0.0]
[1779084602524,52.19,76645.97,0.0,0.0,0.0,0.0]
[1779084607563,52.19,76653.93,0.0,0.0,0.0,0.0]
[1779084612598,52.19,76645.97,0.0,0.0,0.0,0.0]
[1779084617633,52.19,76644.25,0.0,0.0,0.0,0.0]
[1779084620675,52.19,76620.57,0.0,0.0,0.0,0.0]
[1779084621665,52.19,76562.54,0.0,0.0,0.0,0.0]
[1779084622672,52.19,76543.33,0.0,0.0,0.0,0.0]
[1779084627718,52.19,76529.35,0.0,0.0,0.0,0.0]
[1779084632742,52.19,76538.02,0.0,0.0,0.0,0.0]
[1779084637778,52.19,76552.61,0.0,0.0,0.0,0.0]
[1779084639791,52.19,76574.91,0.0,0.0,0.0,0.0]
[1779084642818,52.19,76605.16,0.0,0.0,0.0,0.0]
[1779084647853,52.19,76601.87,0.0,0.0,0.0,0.0]
[1779084652890,52.19,76606.05,0.0,0.0,0.0,0.0]
[1779084657923,52.19,76608.98,0.0,0.0,0.0,0.0]
[1779084662958,52.19,76619.28,0.0,0.0,0.0,0.0]
[1779084667994,52.19,76622.7,0.0,0.0,0.0,0.0]
[1779084673029,52.19,76612.16,0.0,0.0,0.0,0.0]
[1779084678063,52.19,76610.9,0.0,0.0,0.0,0.0]
[1779084683101,52.19,76615.93,0.0,0.0,0.0,0.0]
[1779084688134,52.19,76629.71,0.0,0.0,0.0,0.0]
[1779084690175,52.19,76655.18,0.0,0.0,0.0,0.0]
[1779084695183,52.19,76670.8,0.0,0.0,0.0,0.0]
[1779084700225,52.19,76677.47,0.0,0.0,0.0,0.0]
[1779084705260,52.19,76688.09,0.0,0.0,0.0,0.0]
[1779084710296,52.19,76692.29,0.0,0.0,0.0,0.0]
[1779084715330,52.19,76708.44,0.0,0.0,0.0,0.0]
[1779084720365,52.19,76709.81,0.0,0.0,0.0,0.0]
[1779084725400,52.19,76713.87,0.0,0.0,0.0,0.0]
[1779084730437,52.19,76718.66,0.0,0.0,0.0,0.0]
[1779084735471,52.19,76718.52,0.0,0.0,0.0,0.0]
[1779084740509,52.19,76706.53,0.0,0.0,0.0,0.0]
[1779084745541,52.19,76709.48,0.0,0.0,0.0,0.0]
[1779084750576,52.19,76709.83,0.0,0.0,0.0,0.0]
[1779084755615,52.19,76701.41,0.0,0.0,0.0,0.0]
[1779084760650,52.19,76705.71,0.0,0.0,0.0,0.0]
[1779084765688,52.19,76710.82,0.0,0.0,0.0,0.0]
[1779084770730,52.19,76720.92,0.0,0.0,0.0,0.0]
[1779084775764,52.19,76738.24,0.0,0.0,0.0,0.0]
[1779084780801,52.19,76750.48,0.0,0.0,0.0,0.0]
[1779084785835,52.19,76762.99,0.0,0.0,0.0,0.0]
[1779084790870,52.19,76775.82,0.0,0.0,0.0,0.0]
[1779084795907,52.19,76779.25,0.0,0.0,0.0,0.0]
[1779084800939,52.19,76773.5,0.0,0.0,0.0,0.0]
[1779084805974,52.19,76771.77,0.0,0.0,0.0,0.0]
[1779084811009,52.19,76767.29,0.0,0.0,0.0,0.0]
[1779084817053,52.19,76768.63,0.0,0.0,0.0,0.0]
[1779084822088,52.19,76787.76,0.0,0.0,0.0,0.0]
[1779084827122,52.19,76773.68,0.0,0.0,0.0,0.0]
[1779084832157,52.19,76770.68,0.0,0.0,0.0,0.0]
[1779084838199,52.19,76770.18,0.0,0.0,0.0,0.0]
[1779084843237,52.19,76768.01,0.0,0.0,0.0,0.0]
[1779084848273,52.19,76751.23,0.0,0.0,0.0,0.0]
[1779084852303,52.19,76785.2,0.0,0.0,0.0,0.0]
[1779084857338,52.19,76776.17,0.0,0.0,0.0,0.0]
[1779084862375,52.19,76781.49,0.0,0.0,0.0,0.0]
[1779084867408,52.19,76800.23,0.0,0.0,0.0,0.0]
[1779084872444,52.19,76806.4,0.0,0.0,0.0,0.0]
[1779084877478,52.19,76806.59,0.0,0.0,0.0,0.0]
[1779084882517,52.19,76803.54,0.0,0.0,0.0,0.0]
[1779084887550,52.19,76803.7,0.0,0.0,0.0,0.0]
[1779084892585,52.19,76810.18,0.0,0.0,0.0,0.0]
[1779084897620,52.19,76813.65,0.0,0.0,0.0,0.0]
[1779084902655,52.19,76813.3,0.0,0.0,0.0,0.0]
[1779084909704,52.19,76812.93,0.0,0.0,0.0,0.0]
[1779084914738,52.19,76805.95,0.0,0.0,0.0,0.0]
[1779084919778,52.19,76801.0,0.0,0.0,0.0,0.0]
[1779084924809,52.19,76787.15,0.0,0.0,0.0,0.0]
[1779084929844,52.19,76798.71,0.0,0.0,0.0,0.0]
[1779084933872,52.19,76849.43,0.0,0.0,0.0,0.0]
[1779084938909,52.19,76859.29,0.0,0.0,0.0,0.0]
[1779084943944,52.19,76861.4,0.0,0.0,0.0,0.0]
[1779084947973,52.19,76882.08,0.0,0.0,0.0,0.0]
[1779084953013,52.19,76898.1,0.0,0.0,0.0,0.0]
[1779084958045,52.19,76897.21,0.0,0.0,0.0,0.0]
[1779084963079,52.19,76892.29,0.0,0.0,0.0,0.0]
[1779084968115,52.19,76900.15,0.0,0.0,0.0,0.0]
[1779084973151,52.19,76906.38,0.0,0.0,0.0,0.0]
[1779084978187,52.19,76900.76,0.0,0.0,0.0,0.0]
[1779084983224,52.19,76899.31,0.0,0.0,0.0,0.0]
[1779084988258,52.19,76896.25,0.0,0.0,0.0,0.0]
[1779084993293,52.19,76895.89,0.0,0.0,0.0,0.0]
[1779084998328,52.19,76896.15,0.0,0.0,0.0,0.0]
[1779085003363,52.19,76895.43,0.0,0.0,0.0,0.0]
[1779085008398,52.19,76897.07,0.0,0.0,0.0,0.0]
[1779085013433,52.19,76897.86,0.0,0.0,0.0,0.0]
[1779085018468,52.19,76897.63,0.0,0.0,0.0,0.0]
[1779085023510,52.19,76889.81,0.0,0.0,0.0,0.0]
[1779085028566,52.19,76868.52,0.0,0.0,0.0,0.0]
[1779085033573,52.19,76847.24,0.0,0.0,0.0,0.0]
[1779085038611,52.19,76842.81,0.0,0.0,0.0,0.0]
[1779085043646,52.19,76839.56,0.0,0.0,0.0,0.0]
[1779085048682,52.19,76835.82,0.0,0.0,0.0,0.0]
[1779085050699,52.19,76815.45,0.0,0.0,0.0,0.0]
[1779085053718,52.19,76800.53,0.0,0.0,0.0,0.0]
[1779085058764,52.19,76795.09,0.0,0.0,0.0,0.0]
[1779085063789,52.19,76783.26,0.0,0.0,0.0,0.0]
[1779085068823,52.19,76789.16,0.0,0.0,0.0,0.0]
[1779085073860,52.19,76788.58,0.0,0.0,0.0,0.0]
[1779085078893,52.19,76788.84,0.0,0.0,0.0,0.0]
[1779085082923,52.19,76769.52,0.0,0.0,0.0,0.0]
[1779085087262,52.19,76748.74,0.0,0.0,0.0,0.0]
[1779085092991,52.19,76747.52,0.0,0.0,0.0,0.0]
[1779085098029,52.19,76746.77,0.0,0.0,0.0,0.0]
[1779085103064,52.19,76747.25,0.0,0.0,0.0,0.0]
[1779085108111,52.19,76750.27,0.0,0.0,0.0,0.0]
[1779085113136,52.19,76739.33,0.0,0.0,0.0,0.0]
[1779085118171,52.19,76729.66,0.0,0.0,0.0,0.0]
[1779085123207,52.19,76743.22,0.0,0.0,0.0,0.0]
[1779085128241,52.19,76751.42,0.0,0.0,0.0,0.0]
[1779085133276,52.19,76750.46,0.0,0.0,0.0,0.0]
[1779085138319,52.19,76753.68,0.0,0.0,0.0,0.0]
[1779085143349,52.19,76751.5,0.0,0.0,0.0,0.0]
[1779085148387,52.19,76748.4,0.0,0.0,0.0,0.0]
[1779085153422,52.19,76743.24,0.0,0.0,0.0,0.0]
[1779085158457,52.19,76741.06,0.0,0.0,0.0,0.0]
[1779085163491,52.19,76747.82,0.0,0.0,0.0,0.0]
[1779085168529,52.19,76753.7,0.0,0.0,0.0,0.0]
[1779085173562,52.19,76749.25,0.0,0.0,0.0,0.0]
[1779085178597,52.19,76750.72,0.0,0.0,0.0,0.0]
[1779085183632,52.19,76751.02,0.0,0.0,0.0,0.0]
[1779085188666,52.19,76750.8,0.0,0.0,0.0,0.0]
[1779085193704,52.19,76750.84,0.0,0.0,0.0,0.0]
[1779085198736,52.19,76750.78,0.0,0.0,0.0,0.0]
[1779085203802,52.19,76734.14,0.0,0.0,0.0,0.0]
[1779085207815,52.19,76713.68,0.0,0.0,0.0,0.0]
[1779085212840,52.19,76707.57,0.0,0.0,0.0,0.0]
[1779085217876,52.19,76707.35,0.0,0.0,0.0,0.0]
[1779085222912,52.19,76693.55,0.0,0.0,0.0,0.0]
[1779085226974,52.19,76654.16,0.0,0.0,0.0,0.0]
[1779085228991,52.19,76627.55,0.0,0.0,0.0,0.0]
[1779085234024,52.19,76651.86,0.0,0.0,0.0,0.0]
[1779085237037,52.19,76686.75,0.0,0.0,0.0,0.0]
[1779085242074,52.19,76692.36,0.0,0.0,0.0,0.0]
[1779085247110,52.19,76708.95,0.0,0.0,0.0,0.0]
[1779085252145,52.19,76715.23,0.0,0.0,0.0,0.0]
[1779085257180,52.19,76722.59,0.0,0.0,0.0,0.0]
[1779085262219,52.19,76722.62,0.0,0.0,0.0,0.0]
[1779085264231,52.19,76746.25,0.0,0.0,0.0,0.0]
[1779085269282,52.19,76734.33,0.0,0.0,0.0,0.0]
[1779085274322,52.19,76716.62,0.0,0.0,0.0,0.0]
[1779085279356,52.19,76710.13,0.0,0.0,0.0,0.0]
[1779085284391,52.19,76699.63,0.0,0.0,0.0,0.0]
[1779085289428,52.19,76712.11,0.0,0.0,0.0,0.0]
[1779085294461,52.19,76724.24,0.0,0.0,0.0,0.0]
[1779085299497,52.19,76722.96,0.0,0.0,0.0,0.0]
[1779085304533,52.19,76733.28,0.0,0.0,0.0,0.0]
[1779085306545,52.19,76711.59,0.0,0.0,0.0,0.0]
[1779085311581,52.19,76717.56,0.0,0.0,0.0,0.0]
[1779085316615,52.19,76727.32,0.0,0.0,0.0,0.0]
[1779085321650,52.19,76728.71,0.0,0.0,0.0,0.0]
[1779085326685,52.19,76729.83,0.0,0.0,0.0,0.0]
[1779085331725,52.19,76731.04,0.0,0.0,0.0,0.0]
[1779085336759,52.19,76731.46,0.0,0.0,0.0,0.0]
[1779085342801,52.19,76723.45,0.0,0.0,0.0,0.0]
[1779085347836,52.19,76730.94,0.0,0.0,0.0,0.0]
[1779085350858,52.19,76751.52,0.0,0.0,0.0,0.0]
[1779085355893,52.19,76758.89,0.0,0.0,0.0,0.0]
[1779085360927,52.19,76755.5,0.0,0.0,0.0,0.0]
[1779085365962,52.19,76743.36,0.0,0.0,0.0,0.0]
[1779085370997,52.19,76743.67,0.0,0.0,0.0,0.0]
[1779085376032,52.19,76747.76,0.0,0.0,0.0,0.0]
[1779085381077,52.19,76748.72,0.0,0.0,0.0,0.0]
[1779085386115,52.19,76750.33,0.0,0.0,0.0,0.0]
[1779085391147,52.19,76741.33,0.0,0.0,0.0,0.0]
[1779085399203,52.19,76741.36,0.0,0.0,0.0,0.0]
[1779085404238,52.19,76747.04,0.0,0.0,0.0,0.0]
[1779085409277,52.19,76733.63,0.0,0.0,0.0,0.0]
[1779085414311,52.19,76738.14,0.0,0.0,0.0,0.0]
[1779085419635,52.19,76737.94,0.0,0.0,0.0,0.0]
[1779085425387,52.19,76733.64,0.0,0.0,0.0,0.0]
[1779085430422,52.19,76733.87,0.0,0.0,0.0,0.0]
[1779085435457,52.19,76733.71,0.0,0.0,0.0,0.0]
[1779085440496,52.19,76742.86,0.0,0.0,0.0,0.0]
[1779085445532,52.19,76754.43,0.0,0.0,0.0,0.0]
[1779085450566,52.19,76753.53,0.0,0.0,0.0,0.0]
[1779085455607,52.19,76754.55,0.0,0.0,0.0,0.0]
[1779085460642,52.19,76750.67,0.0,0.0,0.0,0.0]
[1779085465679,52.19,76750.3,0.0,0.0,0.0,0.0]
[1779085470712,52.19,76745.13,0.0,0.0,0.0,0.0]
[1779085475747,52.19,76747.9,0.0,0.0,0.0,0.0]
[1779085480782,52.19,76746.89,0.0,0.0,0.0,0.0]
[1779085485818,52.19,76742.41,0.0,0.0,0.0,0.0]
[1779085490852,52.19,76748.69,0.0,0.0,0.0,0.0]
[1779085495887,52.19,76748.41,0.0,0.0,0.0,0.0]
[1779085497901,52.19,76721.09,0.0,0.0,0.0,0.0]
[1779085502967,52.19,76710.72,0.0,0.0,0.0,0.0]
[1779085507989,52.19,76728.12,0.0,0.0,0.0,0.0]
[1779085513071,52.19,76733.92,0.0,0.0,0.0,0.0]
[1779085518093,52.19,76736.74,0.0,0.0,0.0,0.0]
[1779085523131,52.19,76738.09,0.0,0.0,0.0,0.0]
[1779085528164,52.19,76722.5,0.0,0.0,0.0,0.0]
[1779085533199,52.19,76718.93,0.0,0.0,0.0,0.0]
[1779085538236,52.19,76714.13,0.0,0.0,0.0,0.0]
[1779085543270,52.19,76708.29,0.0,0.0,0.0,0.0]
[1779085548305,52.19,76710.96,0.0,0.0,0.0,0.0]
[1779085553339,52.19,76703.83,0.0,0.0,0.0,0.0]
[1779085558374,52.19,76694.39,0.0,0.0,0.0,0.0]
[1779085563409,52.19,76688.38,0.0,0.0,0.0,0.0]
[1779085568444,52.19,76679.85,0.0,0.0,0.0,0.0]
[1779085573479,52.19,76680.12,0.0,0.0,0.0,0.0]
[1779085579521,52.19,76682.27,0.0,0.0,0.0,0.0]
[1779085584556,52.19,76673.42,0.0,0.0,0.0,0.0]
[1779085589593,52.19,76675.16,0.0,0.0,0.0,0.0]
[1779085594626,52.19,76675.23,0.0,0.0,0.0,0.0]
[1779085599660,52.19,76689.08,0.0,0.0,0.0,0.0]
[1779085604695,52.19,76675.99,0.0,0.0,0.0,0.0]
[1779085609732,52.19,76673.87,0.0,0.0,0.0,0.0]
[1779085614766,52.19,76674.11,0.0,0.0,0.0,0.0]
[1779085619805,52.19,76668.8,0.0,0.0,0.0,0.0]
[1779085624837,52.19,76658.68,0.0,0.0,0.0,0.0]
[1779085629872,52.19,76660.7,0.0,0.0,0.0,0.0]
[1779085634908,52.19,76665.98,0.0,0.0,0.0,0.0]
[1779085639943,52.19,76667.41,0.0,0.0,0.0,0.0]
[1779085644976,52.19,76671.16,0.0,0.0,0.0,0.0]
[1779085650013,52.19,76674.48,0.0,0.0,0.0,0.0]
[1779085655048,52.19,76678.52,0.0,0.0,0.0,0.0]
[1779085660084,52.19,76680.66,0.0,0.0,0.0,0.0]
[1779085665119,52.19,76680.85,0.0,0.0,0.0,0.0]
[1779085670154,52.19,76679.67,0.0,0.0,0.0,0.0]
[1779085675189,52.19,76679.27,0.0,0.0,0.0,0.0]
[1779085680229,52.19,76678.23,0.0,0.0,0.0,0.0]
[1779085685263,52.19,76676.89,0.0,0.0,0.0,0.0]
[1779085690304,52.19,76674.99,0.0,0.0,0.0,0.0]
[1779085695339,52.19,76676.54,0.0,0.0,0.0,0.0]
[1779085700374,52.19,76676.34,0.0,0.0,0.0,0.0]
[1779085705410,52.19,76676.23,0.0,0.0,0.0,0.0]
[1779085710444,52.19,76674.5,0.0,0.0,0.0,0.0]
[1779085715479,52.19,76675.81,0.0,0.0,0.0,0.0]
[1779085720514,52.19,76676.56,0.0,0.0,0.0,0.0]
[1779085726556,52.19,76676.66,0.0,0.0,0.0,0.0]
[1779085731591,52.19,76676.18,0.0,0.0,0.0,0.0]
[1779085736626,52.19,76671.67,0.0,0.0,0.0,0.0]
[1779085741662,52.19,76662.14,0.0,0.0,0.0,0.0]
[1779085746697,52.19,76660.69,0.0,0.0,0.0,0.0]
[1779085751732,52.19,76662.26,0.0,0.0,0.0,0.0]
[1779085756766,52.19,76664.11,0.0,0.0,0.0,0.0]
[1779085761802,52.19,76663.43,0.0,0.0,0.0,0.0]
[1779085766837,52.19,76679.05,0.0,0.0,0.0,0.0]
[1779085771872,52.19,76678.05,0.0,0.0,0.0,0.0]
[1779085777914,52.19,76677.43,0.0,0.0,0.0,0.0]
[1779085782949,52.19,76676.34,0.0,0.0,0.0,0.0]
[1779085787984,52.19,76663.55,0.0,0.0,0.0,0.0]
[1779085793019,52.19,76664.1,0.0,0.0,0.0,0.0]
[1779085798054,52.19,76665.29,0.0,0.0,0.0,0.0]
[1779085803090,52.19,76664.17,0.0,0.0,0.0,0.0]
[1779085808125,52.19,76655.66,0.0,0.0,0.0,0.0]
[1779085813166,52.19,76644.39,0.0,0.0,0.0,0.0]
[1779085818205,52.19,76629.47,0.0,0.0,0.0,0.0]
[1779085823240,52.19,76640.9,0.0,0.0,0.0,0.0]
[1779085828276,52.19,76644.22,0.0,0.0,0.0,0.0]
[1779085833314,52.19,76633.92,0.0,0.0,0.0,0.0]
[1779085838347,52.19,76627.72,0.0,0.0,0.0,0.0]
[1779085843384,52.19,76632.72,0.0,0.0,0.0,0.0]
[1779085848415,52.19,76633.36,0.0,0.0,0.0,0.0]
[1779085853450,52.19,76632.83,0.0,0.0,0.0,0.0]
[1779085858487,52.19,76624.65,0.0,0.0,0.0,0.0]
[1779085863521,52.19,76624.83,0.0,0.0,0.0,0.0]
[1779085868556,52.19,76621.53,0.0,0.0,0.0,0.0]
[1779085872585,52.19,76596.49,0.0,0.0,0.0,0.0]
[1779085877620,52.19,76607.16,0.0,0.0,0.0,0.0]
[1779085882658,52.19,76626.5,0.0,0.0,0.0,0.0]
[1779085887694,52.19,76629.35,0.0,0.0,0.0,0.0]
[1779085892729,52.19,76627.35,0.0,0.0,0.0,0.0]
[1779085897769,52.19,76631.02,0.0,0.0,0.0,0.0]
[1779085902799,52.19,76637.11,0.0,0.0,0.0,0.0]
[1779085907834,52.19,76642.46,0.0,0.0,0.0,0.0]
[1779085912869,52.19,76644.73,0.0,0.0,0.0,0.0]
[1779085917904,52.19,76646.17,0.0,0.0,0.0,0.0]
[1779085922948,52.19,76651.4,0.0,0.0,0.0,0.0]
[1779085927974,52.19,76655.62,0.0,0.0,0.0,0.0]
[1779085933012,52.19,76661.36,0.0,0.0,0.0,0.0]
[1779085938046,52.19,76662.16,0.0,0.0,0.0,0.0]
[1779085943080,52.19,76659.09,0.0,0.0,0.0,0.0]
[1779085948115,52.19,76658.35,0.0,0.0,0.0,0.0]
[1779085953151,52.19,76664.82,0.0,0.0,0.0,0.0]
[1779085958187,52.19,76666.76,0.0,0.0,0.0,0.0]
[1779085963225,52.19,76662.95,0.0,0.0,0.0,0.0]
[1779085968260,52.19,76672.58,0.0,0.0,0.0,0.0]
[1779085973296,52.19,76678.27,0.0,0.0,0.0,0.0]
[1779085978330,52.19,76680.2,0.0,0.0,0.0,0.0]
[1779085983367,52.19,76686.71,0.0,0.0,0.0,0.0]
[1779085988401,52.19,76692.52,0.0,0.0,0.0,0.0]
[1779085993436,52.19,76698.38,0.0,0.0,0.0,0.0]
[1779085998472,52.19,76705.92,0.0,0.0,0.0,0.0]
[1779086002510,52.19,76683.47,0.0,0.0,0.0,0.0]
[1779086007545,52.19,76674.24,0.0,0.0,0.0,0.0]
[1779086012592,52.19,76674.5,0.0,0.0,0.0,0.0]
[1779086017628,52.19,76678.46,0.0,0.0,0.0,0.0]
[1779086020653,52.19,76707.3,0.0,0.0,0.0,0.0]
[1779086025688,52.19,76708.67,0.0,0.0,0.0,0.0]
[1779086030721,52.19,76708.76,0.0,0.0,0.0,0.0]
[1779086035756,52.19,76709.48,0.0,0.0,0.0,0.0]
[1779086040792,52.19,76712.3,0.0,0.0,0.0,0.0]
[1779086045827,52.19,76707.21,0.0,0.0,0.0,0.0]
[1779086050861,52.19,76700.18,0.0,0.0,0.0,0.0]
[1779086055896,52.19,76707.21,0.0,0.0,0.0,0.0]
[1779086060932,52.19,76708.36,0.0,0.0,0.0,0.0]
[1779086065968,52.19,76711.82,0.0,0.0,0.0,0.0]
[1779086071002,52.19,76708.84,0.0,0.0,0.0,0.0]
[1779086076040,52.19,76708.5,0.0,0.0,0.0,0.0]
[1779086081075,52.19,76710.29,0.0,0.0,0.0,0.0]
[1779086086111,52.19,76706.97,0.0,0.0,0.0,0.0]
[1779086091145,52.19,76709.38,0.0,0.0,0.0,0.0]
[1779086096180,52.19,76710.71,0.0,0.0,0.0,0.0]
[1779086101217,52.19,76712.64,0.0,0.0,0.0,0.0]
[1779086106255,52.19,76711.79,0.0,0.0,0.0,0.0]
[1779086111294,52.19,76719.28,0.0,0.0,0.0,0.0]
[1779086116329,52.19,76719.09,0.0,0.0,0.0,0.0]
[1779086121362,52.19,76717.87,0.0,0.0,0.0,0.0]
[1779086126397,52.19,76719.58,0.0,0.0,0.0,0.0]
[1779086131432,52.19,76718.46,0.0,0.0,0.0,0.0]
[1779086137721,52.19,76717.56,0.0,0.0,0.0,0.0]
[1779086143516,52.19,76715.54,0.0,0.0,0.0,0.0]
[1779086148551,52.19,76725.7,0.0,0.0,0.0,0.0]
[1779086153588,52.19,76726.32,0.0,0.0,0.0,0.0]
[1779086158621,52.19,76734.44,0.0,0.0,0.0,0.0]
[1779086163657,52.19,76743.5,0.0,0.0,0.0,0.0]
[1779086168691,52.19,76755.69,0.0,0.0,0.0,0.0]
[1779086173726,52.19,76764.43,0.0,0.0,0.0,0.0]
[1779086180776,52.19,76776.06,0.0,0.0,0.0,0.0]
[1779086185811,52.19,76774.53,0.0,0.0,0.0,0.0]
[1779086190845,52.19,76770.85,0.0,0.0,0.0,0.0]
[1779086194873,52.19,76756.22,0.0,0.0,0.0,0.0]
[1779086201923,52.19,76752.18,0.0,0.0,0.0,0.0]
[1779086206958,52.19,76744.24,0.0,0.0,0.0,0.0]
[1779086211995,52.19,76742.5,0.0,0.0,0.0,0.0]
[1779086217030,52.19,76726.67,0.0,0.0,0.0,0.0]
[1779086222065,52.19,76721.67,0.0,0.0,0.0,0.0]
[1779086227099,52.19,76720.88,0.0,0.0,0.0,0.0]
[1779086232135,52.19,76721.74,0.0,0.0,0.0,0.0]
[1779086237171,52.19,76718.32,0.0,0.0,0.0,0.0]
[1779086242205,52.19,76719.42,0.0,0.0,0.0,0.0]
[1779086247240,52.19,76717.99,0.0,0.0,0.0,0.0]
[1779086252275,52.19,76704.42,0.0,0.0,0.0,0.0]
[1779086257313,52.19,76699.57,0.0,0.0,0.0,0.0]
[1779086263355,52.19,76699.23,0.0,0.0,0.0,0.0]
[1779086266373,52.19,76676.8,0.0,0.0,0.0,0.0]
[1779086271408,52.19,76670.93,0.0,0.0,0.0,0.0]
[1779086276443,52.19,76677.3,0.0,0.0,0.0,0.0]
[1779086281478,52.19,76682.99,0.0,0.0,0.0,0.0]
[1779086286513,52.19,76687.05,0.0,0.0,0.0,0.0]
[1779086291579,52.19,76687.07,0.0,0.0,0.0,0.0]
[1779086296589,52.19,76687.43,0.0,0.0,0.0,0.0]
[1779086301625,52.19,76692.61,0.0,0.0,0.0,0.0]
[1779086306660,52.19,76694.16,0.0,0.0,0.0,0.0]
[1779086311695,52.19,76693.8,0.0,0.0,0.0,0.0]
[1779086316743,52.19,76694.65,0.0,0.0,0.0,0.0]
[1779086321770,52.19,76696.95,0.0,0.0,0.0,0.0]
[1779086326805,52.19,76696.8,0.0,0.0,0.0,0.0]
[1779086331840,52.19,76699.07,0.0,0.0,0.0,0.0]
[1779086336877,52.19,76698.54,0.0,0.0,0.0,0.0]
[1779086341915,52.19,76675.53,0.0,0.0,0.0,0.0]
[1779086346949,52.19,76655.61,0.0,0.0,0.0,0.0]
[1779086351984,52.19,76659.83,0.0,0.0,0.0,0.0]
[1779086357018,52.19,76661.98,0.0,0.0,0.0,0.0]
[1779086362060,52.19,76663.9,0.0,0.0,0.0,0.0]
[1779086367090,52.19,76664.78,0.0,0.0,0.0,0.0]
[1779086372124,52.19,76666.79,0.0,0.0,0.0,0.0]
[1779086377159,52.19,76661.79,0.0,0.0,0.0,0.0]
[1779086382194,52.19,76662.34,0.0,0.0,0.0,0.0]
[1779086387236,52.19,76664.29,0.0,0.0,0.0,0.0]
[1779086392265,52.19,76657.85,0.0,0.0,0.0,0.0]
[1779086397301,52.19,76659.62,0.0,0.0,0.0,0.0]
[1779086402334,52.19,76663.16,0.0,0.0,0.0,0.0]
[1779086407368,52.19,76668.35,0.0,0.0,0.0,0.0]
[1779086412409,52.19,76674.86,0.0,0.0,0.0,0.0]
[1779086417441,52.19,76677.81,0.0,0.0,0.0,0.0]
[1779086422479,52.19,76680.16,0.0,0.0,0.0,0.0]
[1779086427512,52.19,76676.72,0.0,0.0,0.0,0.0]
[1779086432558,52.19,76677.18,0.0,0.0,0.0,0.0]
[1779086437593,52.19,76681.39,0.0,0.0,0.0,0.0]
[1779086442628,52.19,76687.2,0.0,0.0,0.0,0.0]
[1779086447666,52.19,76695.27,0.0,0.0,0.0,0.0]
[1779086452702,52.19,76701.53,0.0,0.0,0.0,0.0]
[1779086457748,52.19,76711.03,0.0,0.0,0.0,0.0]
[1779086462777,52.19,76723.83,0.0,0.0,0.0,0.0]
[1779086467812,52.19,76724.5,0.0,0.0,0.0,0.0]
[1779086472850,52.19,76719.93,0.0,0.0,0.0,0.0]
[1779086477882,52.19,76714.12,0.0,0.0,0.0,0.0]
[1779086482918,52.19,76714.18,0.0,0.0,0.0,0.0]
[1779086487953,52.19,76711.64,0.0,0.0,0.0,0.0]
[1779086492988,52.19,76711.27,0.0,0.0,0.0,0.0]
[1779086498027,52.19,76713.37,0.0,0.0,0.0,0.0]
[1779086503062,52.19,76719.81,0.0,0.0,0.0,0.0]
[1779086508097,52.19,76720.65,0.0,0.0,0.0,0.0]
[1779086513133,52.19,76720.06,0.0,0.0,0.0,0.0]
[1779086518167,52.19,76717.95,0.0,0.0,0.0,0.0]
[1779086523202,52.19,76716.78,0.0,0.0,0.0,0.0]
[1779086528237,52.19,76718.74,0.0,0.0,0.0,0.0]
[1779086533272,52.19,76724.01,0.0,0.0,0.0,0.0]
[1779086538307,52.19,76725.7,0.0,0.0,0.0,0.0]
[1779086543342,52.19,76724.21,0.0,0.0,0.0,0.0]
[1779086548378,52.19,76725.45,0.0,0.0,0.0,0.0]
[1779086553415,52.19,76718.36,0.0,0.0,0.0,0.0]
[1779086558449,52.19,76718.25,0.0,0.0,0.0,0.0]
[1779086563484,52.19,76717.02,0.0,0.0,0.0,0.0]
[1779086568521,52.19,76717.92,0.0,0.0,0.0,0.0]
[1779086573554,52.19,76716.34,0.0,0.0,0.0,0.0]
[1779086578590,52.19,76713.79,0.0,0.0,0.0,0.0]
[1779086583625,52.19,76713.2,0.0,0.0,0.0,0.0]
[1779086588660,52.19,76713.8,0.0,0.0,0.0,0.0]
[1779086593697,52.19,76727.34,0.0,0.0,0.0,0.0]
[1779086598730,52.19,76729.57,0.0,0.0,0.0,0.0]
[1779086603765,52.19,76734.53,0.0,0.0,0.0,0.0]
[1779086608800,52.19,76736.05,0.0,0.0,0.0,0.0]
[1779086613835,52.19,76734.91,0.0,0.0,0.0,0.0]
[1779086618871,52.19,76739.85,0.0,0.0,0.0,0.0]
[1779086623911,52.19,76740.86,0.0,0.0,0.0,0.0]
[1779086628949,52.19,76743.23,0.0,0.0,0.0,0.0]
[1779086633981,52.19,76746.21,0.0,0.0,0.0,0.0]
[1779086639016,52.19,76743.98,0.0,0.0,0.0,0.0]
[1779086644052,52.19,76753.81,0.0,0.0,0.0,0.0]
[1779086649087,52.19,76749.75,0.0,0.0,0.0,0.0]
[1779086654124,52.19,76749.82,0.0,0.0,0.0,0.0]
[1779086660164,52.19,76749.99,0.0,0.0,0.0,0.0]
[1779086665199,52.19,76742.93,0.0,0.0,0.0,0.0]
[1779086670234,52.19,76743.01,0.0,0.0,0.0,0.0]
[1779086675269,52.19,76743.51,0.0,0.0,0.0,0.0]
[1779086680304,52.19,76743.91,0.0,0.0,0.0,0.0]
[1779086685339,52.19,76742.04,0.0,0.0,0.0,0.0]
[1779086690375,52.19,76747.62,0.0,0.0,0.0,0.0]
[1779086695410,52.19,76752.49,0.0,0.0,0.0,0.0]
[1779086700446,52.19,76761.79,0.0,0.0,0.0,0.0]
[1779086705480,52.19,76774.55,0.0,0.0,0.0,0.0]
[1779086710518,52.19,76779.01,0.0,0.0,0.0,0.0]
[1779086712529,52.19,76799.23,0.0,0.0,0.0,0.0]
[1779086717569,52.19,76789.52,0.0,0.0,0.0,0.0]
[1779086721596,52.19,76765.76,0.0,0.0,0.0,0.0]
[1779086726631,52.19,76767.68,0.0,0.0,0.0,0.0]
[1779086731667,52.19,76767.32,0.0,0.0,0.0,0.0]
[1779086736700,52.19,76768.79,0.0,0.0,0.0,0.0]
[1779086741736,52.19,76775.62,0.0,0.0,0.0,0.0]
[1779086746771,52.19,76769.67,0.0,0.0,0.0,0.0]
[1779086752072,52.19,76776.78,0.0,0.0,0.0,0.0]
[1779086757848,52.19,76782.29,0.0,0.0,0.0,0.0]
[1779086762886,52.19,76791.56,0.0,0.0,0.0,0.0]
[1779086767918,52.19,76781.99,0.0,0.0,0.0,0.0]
[1779086772953,52.19,76789.75,0.0,0.0,0.0,0.0]
[1779086777995,52.19,76789.3,0.0,0.0,0.0,0.0]
[1779086783023,52.19,76804.62,0.0,0.0,0.0,0.0]
[1779086788058,52.19,76804.74,0.0,0.0,0.0,0.0]
[1779086793093,52.19,76816.75,0.0,0.0,0.0,0.0]
[1779086798129,52.19,76822.39,0.0,0.0,0.0,0.0]
[1779086803164,52.19,76827.61,0.0,0.0,0.0,0.0]
[1779086808199,52.19,76829.78,0.0,0.0,0.0,0.0]
[1779086813234,52.19,76831.9,0.0,0.0,0.0,0.0]
[1779086818269,52.19,76832.5,0.0,0.0,0.0,0.0]
[1779086823303,52.19,76830.32,0.0,0.0,0.0,0.0]
[1779086828340,52.19,76822.66,0.0,0.0,0.0,0.0]
[1779086833374,52.19,76829.07,0.0,0.0,0.0,0.0]
[1779086838410,52.19,76824.94,0.0,0.0,0.0,0.0]
[1779086843444,52.19,76821.09,0.0,0.0,0.0,0.0]
[1779086848479,52.19,76826.11,0.0,0.0,0.0,0.0]
[1779086853514,52.19,76826.08,0.0,0.0,0.0,0.0]
[1779086858551,52.19,76829.95,0.0,0.0,0.0,0.0]
[1779086863584,52.19,76827.06,0.0,0.0,0.0,0.0]
[1779086868619,52.19,76830.92,0.0,0.0,0.0,0.0]
[1779086873658,52.19,76833.66,0.0,0.0,0.0,0.0]
[1779086878694,52.19,76838.14,0.0,0.0,0.0,0.0]
[1779086883725,52.19,76844.09,0.0,0.0,0.0,0.0]
[1779086888764,52.19,76859.8,0.0,0.0,0.0,0.0]
[1779086893794,52.19,76861.44,0.0,0.0,0.0,0.0]
[1779086898830,52.19,76862.41,0.0,0.0,0.0,0.0]
[1779086903865,52.19,76862.92,0.0,0.0,0.0,0.0]
[1779086908901,52.19,76875.33,0.0,0.0,0.0,0.0]
[1779086913935,52.19,76878.9,0.0,0.0,0.0,0.0]
[1779086918974,52.19,76880.22,0.0,0.0,0.0,0.0]
[1779086924012,52.19,76884.08,0.0,0.0,0.0,0.0]
[1779086929046,52.19,76872.78,0.0,0.0,0.0,0.0]
[1779086934084,52.19,76872.51,0.0,0.0,0.0,0.0]
[1779086939120,52.19,76872.65,0.0,0.0,0.0,0.0]
[1779086944154,52.19,76869.29,0.0,0.0,0.0,0.0]
[1779086949189,52.19,76869.48,0.0,0.0,0.0,0.0]
[1779086954224,52.19,76868.81,0.0,0.0,0.0,0.0]
[1779086959259,52.19,76865.56,0.0,0.0,0.0,0.0]
[1779086964302,52.19,76866.54,0.0,0.0,0.0,0.0]
[1779086969333,52.19,76864.51,0.0,0.0,0.0,0.0]
[1779086974368,52.19,76854.31,0.0,0.0,0.0,0.0]
[1779086979403,52.19,76850.85,0.0,0.0,0.0,0.0]
[1779086984439,52.19,76850.18,0.0,0.0,0.0,0.0]
[1779086989473,52.19,76850.29,0.0,0.0,0.0,0.0]
[1779086994509,52.19,76849.59,0.0,0.0,0.0,0.0]
[1779086999544,52.19,76845.44,0.0,0.0,0.0,0.0]
[1779087004579,52.19,76843.33,0.0,0.0,0.0,0.0]
[1779087009614,52.19,76843.48,0.0,0.0,0.0,0.0]
[1779087014652,52.19,76840.74,0.0,0.0,0.0,0.0]
[1779087019686,52.19,76830.28,0.0,0.0,0.0,0.0]
[1779087024720,52.19,76829.27,0.0,0.0,0.0,0.0]
[1779087029756,52.19,76830.21,0.0,0.0,0.0,0.0]
[1779087034790,52.19,76832.7,0.0,0.0,0.0,0.0]
[1779087039825,52.19,76833.9,0.0,0.0,0.0,0.0]
[1779087044860,52.19,76830.46,0.0,0.0,0.0,0.0]
[1779087049895,52.19,76830.97,0.0,0.0,0.0,0.0]
[1779087054930,52.19,76845.42,0.0,0.0,0.0,0.0]
[1779087059965,52.19,76845.64,0.0,0.0,0.0,0.0]
[1779087065007,52.19,76843.73,0.0,0.0,0.0,0.0]
[1779087070036,52.19,76843.82,0.0,0.0,0.0,0.0]
[1779087075069,52.19,76840.29,0.0,0.0,0.0,0.0]
[1779087080105,52.19,76838.6,0.0,0.0,0.0,0.0]
[1779087085141,52.19,76837.2,0.0,0.0,0.0,0.0]
[1779087092188,52.19,76836.9,0.0,0.0,0.0,0.0]
[1779087097226,52.19,76835.64,0.0,0.0,0.0,0.0]
[1779087102259,52.19,76835.31,0.0,0.0,0.0,0.0]
[1779087107295,52.19,76831.7,0.0,0.0,0.0,0.0]
[1779087112330,52.19,76829.12,0.0,0.0,0.0,0.0]
[1779087117365,52.19,76828.96,0.0,0.0,0.0,0.0]
[1779087122400,52.19,76827.61,0.0,0.0,0.0,0.0]
[1779087127435,52.19,76827.84,0.0,0.0,0.0,0.0]
[1779087132472,52.19,76823.67,0.0,0.0,0.0,0.0]
[1779087137505,52.19,76818.25,0.0,0.0,0.0,0.0]
[1779087142541,52.19,76815.5,0.0,0.0,0.0,0.0]
[1779087147577,52.19,76823.39,0.0,0.0,0.0,0.0]
[1779087152610,52.19,76826.58,0.0,0.0,0.0,0.0]
[1779087157645,52.19,76826.93,0.0,0.0,0.0,0.0]
[1779087162680,52.19,76826.76,0.0,0.0,0.0,0.0]
[1779087167715,52.19,76826.63,0.0,0.0,0.0,0.0]
[1779087172751,52.19,76829.77,0.0,0.0,0.0,0.0]
[1779087177785,52.19,76833.83,0.0,0.0,0.0,0.0]
[1779087182820,52.19,76833.11,0.0,0.0,0.0,0.0]
[1779087187857,52.19,76832.49,0.0,0.0,0.0,0.0]
[1779087193191,52.19,76834.91,0.0,0.0,0.0,0.0]
[1779087198937,52.19,76836.59,0.0,0.0,0.0,0.0]
[1779087203971,52.19,76837.7,0.0,0.0,0.0,0.0]
[1779087209006,52.19,76837.94,0.0,0.0,0.0,0.0]
[1779087214044,52.19,76838.57,0.0,0.0,0.0,0.0]
[1779087219079,52.19,76827.76,0.0,0.0,0.0,0.0]
[1779087224114,52.19,76826.88,0.0,0.0,0.0,0.0]
[1779087229151,52.19,76823.53,0.0,0.0,0.0,0.0]
[1779087234190,52.19,76791.63,0.0,0.0,0.0,0.0]
[1779087239225,52.19,76787.72,0.0,0.0,0.0,0.0]
[1779087244552,52.19,76785.8,0.0,0.0,0.0,0.0]
[1779087250302,52.19,76800.1,0.0,0.0,0.0,0.0]
[1779087255340,52.19,76799.9,0.0,0.0,0.0,0.0]
[1779087260375,52.19,76799.72,0.0,0.0,0.0,0.0]
[1779087265416,52.19,76800.78,0.0,0.0,0.0,0.0]
[1779087270445,52.19,76793.7,0.0,0.0,0.0,0.0]
[1779087275481,52.19,76785.9,0.0,0.0,0.0,0.0]
[1779087280516,52.19,76789.92,0.0,0.0,0.0,0.0]
[1779087285551,52.19,76795.11,0.0,0.0,0.0,0.0]
[1779087290586,52.19,76817.99,0.0,0.0,0.0,0.0]
[1779087295622,52.19,76816.32,0.0,0.0,0.0,0.0]
[1779087300656,52.19,76819.11,0.0,0.0,0.0,0.0]
[1779087305696,52.19,76816.44,0.0,0.0,0.0,0.0]
[1779087310732,52.19,76819.09,0.0,0.0,0.0,0.0]
[1779087315762,52.19,76817.74,0.0,0.0,0.0,0.0]
[1779087320796,52.19,76818.54,0.0,0.0,0.0,0.0]
[1779087325832,52.19,76818.04,0.0,0.0,0.0,0.0]
[1779087330867,52.19,76826.47,0.0,0.0,0.0,0.0]
[1779087335904,52.19,76827.99,0.0,0.0,0.0,0.0]
[1779087342953,52.19,76829.6,0.0,0.0,0.0,0.0]
[1779087347988,52.19,76848.66,0.0,0.0,0.0,0.0]
[1779087353025,52.19,76849.29,0.0,0.0,0.0,0.0]
[1779087358061,52.19,76850.23,0.0,0.0,0.0,0.0]
[1779087363094,52.19,76850.46,0.0,0.0,0.0,0.0]
[1779087370144,52.19,76847.38,0.0,0.0,0.0,0.0]
[1779087375179,52.19,76844.9,0.0,0.0,0.0,0.0]
[1779087380216,52.19,76844.54,0.0,0.0,0.0,0.0]
[1779087385252,52.19,76844.78,0.0,0.0,0.0,0.0]
[1779087390286,52.19,76845.08,0.0,0.0,0.0,0.0]
[1779087396328,52.19,76849.07,0.0,0.0,0.0,0.0]
[1779087401365,52.19,76858.59,0.0,0.0,0.0,0.0]
[1779087406397,52.19,76864.71,0.0,0.0,0.0,0.0]
[1779087411433,52.19,76865.47,0.0,0.0,0.0,0.0]
[1779087416467,52.19,76867.31,0.0,0.0,0.0,0.0]
[1779087421503,52.19,76867.41,0.0,0.0,0.0,0.0]
[1779087429561,52.19,76867.32,0.0,0.0,0.0,0.0]
[1779087434597,52.19,76867.0,0.0,0.0,0.0,0.0]
[1779087439631,52.19,76866.43,0.0,0.0,0.0,0.0]
[1779087444664,52.19,76867.63,0.0,0.0,0.0,0.0]
[1779087449699,52.19,76863.04,0.0,0.0,0.0,0.0]
[1779087454736,52.19,76877.25,0.0,0.0,0.0,0.0]
[1779087459769,52.19,76876.31,0.0,0.0,0.0,0.0]
[1779087464804,52.19,76880.41,0.0,0.0,0.0,0.0]
[1779087469839,52.19,76879.52,0.0,0.0,0.0,0.0]
[1779087474874,52.19,76877.31,0.0,0.0,0.0,0.0]
[1779087479909,52.19,76872.7,0.0,0.0,0.0,0.0]
[1779087484945,52.19,76869.5,0.0,0.0,0.0,0.0]
[1779087489980,52.19,76860.25,0.0,0.0,0.0,0.0]
[1779087495016,52.19,76856.5,0.0,0.0,0.0,0.0]
[1779087500054,52.19,76855.39,0.0,0.0,0.0,0.0]
[1779087505089,52.19,76857.4,0.0,0.0,0.0,0.0]
[1779087510124,52.19,76858.5,0.0,0.0,0.0,0.0]
[1779087515160,52.19,76859.25,0.0,0.0,0.0,0.0]
[1779087520194,52.19,76860.42,0.0,0.0,0.0,0.0]
[1779087525229,52.19,76858.59,0.0,0.0,0.0,0.0]
[1779087530264,52.19,76859.63,0.0,0.0,0.0,0.0]
[1779087535299,52.19,76858.6,0.0,0.0,0.0,0.0]
[1779087540334,52.19,76857.96,0.0,0.0,0.0,0.0]
[1779087545369,52.19,76859.67,0.0,0.0,0.0,0.0]
[1779087550406,52.19,76859.99,0.0,0.0,0.0,0.0]
[1779087555439,52.19,76854.77,0.0,0.0,0.0,0.0]
[1779087560473,52.19,76848.98,0.0,0.0,0.0,0.0]
[1779087565511,52.19,76843.94,0.0,0.0,0.0,0.0]
[1779087570544,52.19,76844.08,0.0,0.0,0.0,0.0]
[1779087575579,52.19,76844.62,0.0,0.0,0.0,0.0]
[1779087580617,52.19,76843.65,0.0,0.0,0.0,0.0]
[1779087585652,52.19,76840.13,0.0,0.0,0.0,0.0]
[1779087590685,52.19,76838.36,0.0,0.0,0.0,0.0]
[1779087595726,52.19,76842.81,0.0,0.0,0.0,0.0]
[1779087600780,52.19,76849.11,0.0,0.0,0.0,0.0]
[1779087602785,52.19,76874.94,0.0,0.0,0.0,0.0]
[1779087607822,52.19,76877.86,0.0,0.0,0.0,0.0]
[1779087612866,52.19,76889.65,0.0,0.0,0.0,0.0]
[1779087617893,52.19,76901.14,0.0,0.0,0.0,0.0]
[1779087622928,52.19,76903.25,0.0,0.0,0.0,0.0]
[1779087627963,52.19,76916.38,0.0,0.0,0.0,0.0]
[1779087632999,52.19,76914.48,0.0,0.0,0.0,0.0]
[1779087637333,52.19,76894.63,0.0,0.0,0.0,0.0]
[1779087643069,52.19,76889.38,0.0,0.0,0.0,0.0]
[1779087648103,52.19,76890.87,0.0,0.0,0.0,0.0]
[1779087653139,52.19,76894.49,0.0,0.0,0.0,0.0]
[1779087658175,52.19,76908.88,0.0,0.0,0.0,0.0]
[1779087663209,52.19,76916.39,0.0,0.0,0.0,0.0]
[1779087668248,52.19,76917.77,0.0,0.0,0.0,0.0]
[1779087673282,52.19,76916.43,0.0,0.0,0.0,0.0]
[1779087678316,52.19,76914.36,0.0,0.0,0.0,0.0]
[1779087683350,52.19,76909.24,0.0,0.0,0.0,0.0]
[1779087688385,52.19,76906.14,0.0,0.0,0.0,0.0]
[1779087693421,52.19,76904.12,0.0,0.0,0.0,0.0]
[1779087698459,52.19,76902.97,0.0,0.0,0.0,0.0]
[1779087703493,52.19,76903.04,0.0,0.0,0.0,0.0]
[1779087708530,52.19,76908.35,0.0,0.0,0.0,0.0]
[1779087713563,52.19,76906.24,0.0,0.0,0.0,0.0]
[1779087718598,52.19,76905.41,0.0,0.0,0.0,0.0]
[1779087723634,52.19,76899.04,0.0,0.0,0.0,0.0]
[1779087728669,52.19,76905.15,0.0,0.0,0.0,0.0]
[1779087733705,52.19,76904.95,0.0,0.0,0.0,0.0]
[1779087738738,52.19,76907.37,0.0,0.0,0.0,0.0]
[1779087743774,52.19,76908.07,0.0,0.0,0.0,0.0]
[1779087748810,52.19,76909.26,0.0,0.0,0.0,0.0]
[1779087753843,52.19,76910.41,0.0,0.0,0.0,0.0]
[1779087758878,52.19,76915.25,0.0,0.0,0.0,0.0]
[1779087763916,52.19,76914.58,0.0,0.0,0.0,0.0]
[1779087768953,52.19,76916.08,0.0,0.0,0.0,0.0]
[1779087773989,52.19,76923.09,0.0,0.0,0.0,0.0]
[1779087780036,52.19,76924.62,0.0,0.0,0.0,0.0]
[1779087785070,52.19,76916.12,0.0,0.0,0.0,0.0]
[1779087790104,52.19,76914.24,0.0,0.0,0.0,0.0]
[1779087795138,52.19,76917.98,0.0,0.0,0.0,0.0]
[1779087800173,52.19,76918.25,0.0,0.0,0.0,0.0]
[1779087805210,52.19,76919.96,0.0,0.0,0.0,0.0]
[1779087810244,52.19,76920.78,0.0,0.0,0.0,0.0]
[1779087815280,52.19,76922.32,0.0,0.0,0.0,0.0]
[1779087820314,52.19,76924.54,0.0,0.0,0.0,0.0]
[1779087825350,52.19,76926.28,0.0,0.0,0.0,0.0]
[1779087830385,52.19,76928.4,0.0,0.0,0.0,0.0]
[1779087836731,52.19,76925.88,0.0,0.0,0.0,0.0]
[1779087842468,52.19,76918.88,0.0,0.0,0.0,0.0]
[1779087847509,52.19,76894.52,0.0,0.0,0.0,0.0]
[1779087852545,52.19,76895.31,0.0,0.0,0.0,0.0]
[1779087857578,52.19,76892.67,0.0,0.0,0.0,0.0]
[1779087862613,52.19,76894.4,0.0,0.0,0.0,0.0]
[1779087867648,52.19,76895.54,0.0,0.0,0.0,0.0]
[1779087872683,52.19,76898.96,0.0,0.0,0.0,0.0]
[1779087877718,52.19,76902.28,0.0,0.0,0.0,0.0]
[1779087882754,52.19,76914.53,0.0,0.0,0.0,0.0]
[1779087887788,52.19,76910.68,0.0,0.0,0.0,0.0]
[1779087892823,52.19,76902.45,0.0,0.0,0.0,0.0]
[1779087897859,52.19,76899.75,0.0,0.0,0.0,0.0]
[1779087902894,52.19,76898.74,0.0,0.0,0.0,0.0]
[1779087907929,52.19,76897.64,0.0,0.0,0.0,0.0]
[1779087912964,52.19,76896.0,0.0,0.0,0.0,0.0]
[1779087917999,52.19,76898.16,0.0,0.0,0.0,0.0]
[1779087923035,52.19,76899.18,0.0,0.0,0.0,0.0]
[1779087928070,52.19,76896.12,0.0,0.0,0.0,0.0]
[1779087933105,52.19,76895.1,0.0,0.0,0.0,0.0]
[1779087938141,52.19,76895.39,0.0,0.0,0.0,0.0]
[1779087943176,52.19,76894.93,0.0,0.0,0.0,0.0]
[1779087948211,52.19,76888.59,0.0,0.0,0.0,0.0]
[1779087953246,52.19,76890.02,0.0,0.0,0.0,0.0]
[1779087958281,52.19,76883.47,0.0,0.0,0.0,0.0]
[1779087963317,52.19,76886.39,0.0,0.0,0.0,0.0]
[1779087968351,52.19,76887.65,0.0,0.0,0.0,0.0]
[1779087973387,52.19,76887.83,0.0,0.0,0.0,0.0]
[1779087979429,52.19,76886.65,0.0,0.0,0.0,0.0]
[1779087985778,52.19,76881.63,0.0,0.0,0.0,0.0]
[1779087991515,52.19,76883.21,0.0,0.0,0.0,0.0]
[1779087996550,52.19,76894.04,0.0,0.0,0.0,0.0]
[1779088001585,52.19,76897.7,0.0,0.0,0.0,0.0]
[1779088006620,52.19,76890.01,0.0,0.0,0.0,0.0]
[1779088011655,52.19,76891.4,0.0,0.0,0.0,0.0]
[1779088016691,52.19,76900.31,0.0,0.0,0.0,0.0]
[1779088023739,52.19,76900.69,0.0,0.0,0.0,0.0]
[1779088028775,52.19,76898.44,0.0,0.0,0.0,0.0]
[1779088033809,52.19,76899.3,0.0,0.0,0.0,0.0]
[1779088038844,52.19,76900.88,0.0,0.0,0.0,0.0]
[1779088043882,52.19,76900.05,0.0,0.0,0.0,0.0]
[1779088048914,52.19,76889.89,0.0,0.0,0.0,0.0]
[1779088053949,52.19,76882.69,0.0,0.0,0.0,0.0]
[1779088058984,52.19,76877.11,0.0,0.0,0.0,0.0]
[1779088064020,52.19,76875.26,0.0,0.0,0.0,0.0]
[1779088069054,52.19,76873.29,0.0,0.0,0.0,0.0]
[1779088074089,52.19,76874.04,0.0,0.0,0.0,0.0]
[1779088079124,52.19,76870.14,0.0,0.0,0.0,0.0]
[1779088084160,52.19,76871.31,0.0,0.0,0.0,0.0]
[1779088089197,52.19,76870.45,0.0,0.0,0.0,0.0]
[1779088094234,52.19,76869.63,0.0,0.0,0.0,0.0]
[1779088099267,52.19,76871.76,0.0,0.0,0.0,0.0]
[1779088104302,52.19,76874.57,0.0,0.0,0.0,0.0]
[1779088109337,52.19,76870.95,0.0,0.0,0.0,0.0]
[1779088116700,52.19,76868.8,0.0,0.0,0.0,0.0]
[1779088126770,52.19,76871.22,0.0,0.0,0.0,0.0]
[1779088132499,52.19,76879.75,0.0,0.0,0.0,0.0]
[1779088137537,52.19,76883.48,0.0,0.0,0.0,0.0]
[1779088142569,52.19,76885.33,0.0,0.0,0.0,0.0]
[1779088147605,52.19,76880.09,0.0,0.0,0.0,0.0]
[1779088152638,52.19,76877.74,0.0,0.0,0.0,0.0]
[1779088157675,52.19,76875.33,0.0,0.0,0.0,0.0]
[1779088162709,52.19,76869.29,0.0,0.0,0.0,0.0]
[1779088167743,52.19,76861.57,0.0,0.0,0.0,0.0]
[1779088172779,52.19,76861.61,0.0,0.0,0.0,0.0]
[1779088178822,52.19,76862.87,0.0,0.0,0.0,0.0]
[1779088183857,52.19,76863.29,0.0,0.0,0.0,0.0]
[1779088188891,52.19,76863.59,0.0,0.0,0.0,0.0]
[1779088193926,52.19,76862.79,0.0,0.0,0.0,0.0]
[1779088197264,52.19,76883.68,0.0,0.0,0.0,0.0]
[1779088203011,52.19,76877.39,0.0,0.0,0.0,0.0]
[1779088208032,52.19,76875.63,0.0,0.0,0.0,0.0]
[1779088213069,52.19,76877.02,0.0,0.0,0.0,0.0]
[1779088218107,52.19,76875.76,0.0,0.0,0.0,0.0]
[1779088223139,52.19,76878.11,0.0,0.0,0.0,0.0]
[1779088228182,52.19,76877.54,0.0,0.0,0.0,0.0]
[1779088233213,52.19,76868.72,0.0,0.0,0.0,0.0]
[1779088238251,52.19,76864.64,0.0,0.0,0.0,0.0]
[1779088243286,52.19,76851.34,0.0,0.0,0.0,0.0]
[1779088248320,52.19,76848.07,0.0,0.0,0.0,0.0]
[1779088253356,52.19,76847.13,0.0,0.0,0.0,0.0]
[1779088258391,52.19,76835.84,0.0,0.0,0.0,0.0]
[1779088262418,52.19,76815.53,0.0,0.0,0.0,0.0]
[1779088267758,52.19,76801.23,0.0,0.0,0.0,0.0]
[1779088273495,52.19,76813.63,0.0,0.0,0.0,0.0]
[1779088278532,52.19,76819.2,0.0,0.0,0.0,0.0]
[1779088283565,52.19,76820.18,0.0,0.0,0.0,0.0]
[1779088288600,52.19,76820.96,0.0,0.0,0.0,0.0]
[1779088293635,52.19,76825.03,0.0,0.0,0.0,0.0]
[1779088298670,52.19,76825.65,0.0,0.0,0.0,0.0]
[1779088304711,52.19,76825.81,0.0,0.0,0.0,0.0]
[1779088309748,52.19,76825.77,0.0,0.0,0.0,0.0]
[1779088315800,52.19,76825.4,0.0,0.0,0.0,0.0]
[1779088320834,52.19,76824.8,0.0,0.0,0.0,0.0]
[1779088325875,52.19,76825.1,0.0,0.0,0.0,0.0]
[1779088330912,52.19,76827.04,0.0,0.0,0.0,0.0]
[1779088338264,52.19,76835.48,0.0,0.0,0.0,0.0]
[1779088344002,52.19,76839.25,0.0,0.0,0.0,0.0]
[1779088349036,52.19,76839.08,0.0,0.0,0.0,0.0]
[1779088354084,52.19,76833.21,0.0,0.0,0.0,0.0]
[1779088359119,52.19,76842.79,0.0,0.0,0.0,0.0]
[1779088364155,52.19,76842.82,0.0,0.0,0.0,0.0]
[1779088369191,52.19,76827.12,0.0,0.0,0.0,0.0]
[1779088374234,52.19,76843.77,0.0,0.0,0.0,0.0]
[1779088379269,52.19,76848.36,0.0,0.0,0.0,0.0]
[1779088384303,52.19,76845.04,0.0,0.0,0.0,0.0]
[1779088389338,52.19,76836.79,0.0,0.0,0.0,0.0]
[1779088394375,52.19,76852.14,0.0,0.0,0.0,0.0]
[1779088399408,52.19,76855.8,0.0,0.0,0.0,0.0]
[1779088404443,52.19,76873.51,0.0,0.0,0.0,0.0]
[1779088409478,52.19,76877.99,0.0,0.0,0.0,0.0]
[1779088414513,52.19,76874.28,0.0,0.0,0.0,0.0]
[1779088419550,52.19,76871.44,0.0,0.0,0.0,0.0]
[1779088424584,52.19,76873.76,0.0,0.0,0.0,0.0]
[1779088429622,52.19,76872.95,0.0,0.0,0.0,0.0]
[1779088434656,52.19,76873.34,0.0,0.0,0.0,0.0]
[1779088439691,52.19,76868.71,0.0,0.0,0.0,0.0]
[1779088444726,52.19,76867.81,0.0,0.0,0.0,0.0]
[1779088449764,52.19,76856.55,0.0,0.0,0.0,0.0]
[1779088454805,52.19,76850.27,0.0,0.0,0.0,0.0]
[1779088459136,52.19,76869.69,0.0,0.0,0.0,0.0]
[1779088465876,52.19,76870.34,0.0,0.0,0.0,0.0]
[1779088470911,52.19,76870.4,0.0,0.0,0.0,0.0]
[1779088475946,52.19,76884.24,0.0,0.0,0.0,0.0]
[1779088480981,52.19,76888.63,0.0,0.0,0.0,0.0]
[1779088486016,52.19,76891.08,0.0,0.0,0.0,0.0]
[1779088491051,52.19,76891.78,0.0,0.0,0.0,0.0]
[1779088496087,52.19,76880.61,0.0,0.0,0.0,0.0]
[1779088501124,52.19,76878.2,0.0,0.0,0.0,0.0]
[1779088506159,52.19,76871.58,0.0,0.0,0.0,0.0]
[1779088511193,52.19,76861.36,0.0,0.0,0.0,0.0]
[1779088516229,52.19,76860.61,0.0,0.0,0.0,0.0]
[1779088519566,52.19,76881.38,0.0,0.0,0.0,0.0]
[1779088525292,52.19,76875.24,0.0,0.0,0.0,0.0]
[1779088530331,52.19,76871.69,0.0,0.0,0.0,0.0]
[1779088535366,52.19,76865.06,0.0,0.0,0.0,0.0]
[1779088540401,52.19,76860.59,0.0,0.0,0.0,0.0]
[1779088545441,52.19,76863.88,0.0,0.0,0.0,0.0]
[1779088550483,52.19,76846.67,0.0,0.0,0.0,0.0]
[1779088555518,52.19,76842.37,0.0,0.0,0.0,0.0]
[1779088560559,52.19,76842.08,0.0,0.0,0.0,0.0]
[1779088565594,52.19,76823.19,0.0,0.0,0.0,0.0]
[1779088570627,52.19,76807.21,0.0,0.0,0.0,0.0]
[1779088575668,52.19,76809.43,0.0,0.0,0.0,0.0]
[1779088580706,52.19,76822.22,0.0,0.0,0.0,0.0]
[1779088585738,52.19,76833.98,0.0,0.0,0.0,0.0]
[1779088591781,52.19,76837.3,0.0,0.0,0.0,0.0]
[1779088596819,52.19,76839.95,0.0,0.0,0.0,0.0]
[1779088601850,52.19,76836.33,0.0,0.0,0.0,0.0]
[1779088606885,52.19,76835.88,0.0,0.0,0.0,0.0]
[1779088611920,52.19,76836.92,0.0,0.0,0.0,0.0]
[1779088616956,52.19,76836.32,0.0,0.0,0.0,0.0]
[1779088621990,52.19,76834.31,0.0,0.0,0.0,0.0]
[1779088627025,52.19,76832.19,0.0,0.0,0.0,0.0]
[1779088632061,52.19,76832.14,0.0,0.0,0.0,0.0]
[1779088637097,52.19,76831.43,0.0,0.0,0.0,0.0]
[1779088642133,52.19,76838.16,0.0,0.0,0.0,0.0]
[1779088647168,52.19,76838.56,0.0,0.0,0.0,0.0]
[1779088652202,52.19,76838.54,0.0,0.0,0.0,0.0]
[1779088657239,52.19,76838.51,0.0,0.0,0.0,0.0]
[1779088662272,52.19,76837.02,0.0,0.0,0.0,0.0]
[1779088667307,52.19,76836.01,0.0,0.0,0.0,0.0]
[1779088672342,52.19,76832.64,0.0,0.0,0.0,0.0]
[1779088677377,52.19,76832.79,0.0,0.0,0.0,0.0]
[1779088682413,52.19,76832.77,0.0,0.0,0.0,0.0]
[1779088687489,52.19,76832.68,0.0,0.0,0.0,0.0]
[1779088692524,52.19,76832.01,0.0,0.0,0.0,0.0]
[1779088697559,52.19,76830.4,0.0,0.0,0.0,0.0]
[1779088703600,52.19,76818.62,0.0,0.0,0.0,0.0]
[1779088708636,52.19,76818.55,0.0,0.0,0.0,0.0]
[1779088711657,52.19,76806.24,0.0,0.0,0.0,0.0]
[1779088716692,52.19,76799.07,0.0,0.0,0.0,0.0]
[1779088721727,52.19,76790.8,0.0,0.0,0.0,0.0]
[1779088726761,52.19,76790.94,0.0,0.0,0.0,0.0]
[1779088731798,52.19,76790.66,0.0,0.0,0.0,0.0]
[1779088736832,52.19,76790.57,0.0,0.0,0.0,0.0]
[1779088741868,52.19,76790.18,0.0,0.0,0.0,0.0]
[1779088746903,52.19,76785.79,0.0,0.0,0.0,0.0]
[1779088751941,52.19,76785.57,0.0,0.0,0.0,0.0]
[1779088756973,52.19,76782.12,0.0,0.0,0.0,0.0]
[1779088762012,52.19,76779.54,0.0,0.0,0.0,0.0]
[1779088767043,52.19,76776.89,0.0,0.0,0.0,0.0]
[1779088772078,52.19,76775.61,0.0,0.0,0.0,0.0]
[1779088777113,52.19,76774.12,0.0,0.0,0.0,0.0]
[1779088782148,52.19,76768.67,0.0,0.0,0.0,0.0]
[1779088787185,52.19,76766.76,0.0,0.0,0.0,0.0]
[1779088792218,52.19,76767.63,0.0,0.0,0.0,0.0]
[1779088797253,52.19,76757.86,0.0,0.0,0.0,0.0]
[1779088802305,52.19,76750.52,0.0,0.0,0.0,0.0]
[1779088807324,52.19,76747.49,0.0,0.0,0.0,0.0]
[1779088812359,52.19,76735.33,0.0,0.0,0.0,0.0]
[1779088817394,52.19,76733.39,0.0,0.0,0.0,0.0]
[1779088822435,52.19,76731.54,0.0,0.0,0.0,0.0]
[1779088827466,52.19,76728.83,0.0,0.0,0.0,0.0]
[1779088832502,52.19,76730.75,0.0,0.0,0.0,0.0]
[1779088838544,52.19,76730.71,0.0,0.0,0.0,0.0]
[1779088843580,52.19,76733.73,0.0,0.0,0.0,0.0]
[1779088848614,52.19,76742.41,0.0,0.0,0.0,0.0]
[1779088853649,52.19,76738.38,0.0,0.0,0.0,0.0]
[1779088856671,52.19,76718.17,0.0,0.0,0.0,0.0]
[1779088861990,52.19,76704.69,0.0,0.0,0.0,0.0]
[1779088867751,52.19,76699.1,0.0,0.0,0.0,0.0]
[1779088872786,52.19,76700.65,0.0,0.0,0.0,0.0]
[1779088877821,52.19,76690.1,0.0,0.0,0.0,0.0]
[1779088882858,52.19,76697.23,0.0,0.0,0.0,0.0]
[1779088887892,52.19,76703.43,0.0,0.0,0.0,0.0]
[1779088892927,52.19,76705.87,0.0,0.0,0.0,0.0]
[1779088897962,52.19,76715.78,0.0,0.0,0.0,0.0]
[1779088902998,52.19,76721.67,0.0,0.0,0.0,0.0]
[1779088908031,52.19,76727.84,0.0,0.0,0.0,0.0]
[1779088913067,52.19,76727.12,0.0,0.0,0.0,0.0]
[1779088920118,52.19,76726.71,0.0,0.0,0.0,0.0]
[1779088925154,52.19,76727.07,0.0,0.0,0.0,0.0]
[1779088930191,52.19,76724.48,0.0,0.0,0.0,0.0]
[1779088935223,52.19,76723.83,0.0,0.0,0.0,0.0]
[1779088940258,52.19,76733.85,0.0,0.0,0.0,0.0]
[1779088945302,52.19,76733.57,0.0,0.0,0.0,0.0]
[1779088950337,52.19,76733.78,0.0,0.0,0.0,0.0]
[1779088955372,52.19,76735.33,0.0,0.0,0.0,0.0]
[1779088960407,52.19,76736.05,0.0,0.0,0.0,0.0]
[1779088965443,52.19,76747.04,0.0,0.0,0.0,0.0]
[1779088970478,52.19,76751.27,0.0,0.0,0.0,0.0]
[1779088975513,52.19,76753.36,0.0,0.0,0.0,0.0]
[1779088980549,52.19,76751.17,0.0,0.0,0.0,0.0]
[1779088985583,52.19,76767.23,0.0,0.0,0.0,0.0]
[1779088990618,52.19,76769.03,0.0,0.0,0.0,0.0]
[1779088995654,52.19,76755.35,0.0,0.0,0.0,0.0]
[1779089000688,52.19,76755.99,0.0,0.0,0.0,0.0]
[1779089005723,52.19,76757.42,0.0,0.0,0.0,0.0]
[1779089010759,52.19,76760.9,0.0,0.0,0.0,0.0]
[1779089015796,52.19,76762.74,0.0,0.0,0.0,0.0]
[1779089020830,52.19,76763.35,0.0,0.0,0.0,0.0]
[1779089027878,52.19,76764.37,0.0,0.0,0.0,0.0]
[1779089033195,52.19,76764.64,0.0,0.0,0.0,0.0]
[1779089041976,52.19,76763.57,0.0,0.0,0.0,0.0]
[1779089047011,52.19,76762.6,0.0,0.0,0.0,0.0]
[1779089054062,52.19,76762.1,0.0,0.0,0.0,0.0]
[1779089061119,52.19,76758.47,0.0,0.0,0.0,0.0]
[1779089066147,52.19,76769.02,0.0,0.0,0.0,0.0]
[1779089071182,52.19,76769.94,0.0,0.0,0.0,0.0]
[1779089076218,52.19,76770.08,0.0,0.0,0.0,0.0]
[1779089083269,52.19,76769.79,0.0,0.0,0.0,0.0]
[1779089088303,52.19,76774.13,0.0,0.0,0.0,0.0]
[1779089093344,52.19,76764.39,0.0,0.0,0.0,0.0]
[1779089098381,52.19,76764.81,0.0,0.0,0.0,0.0]
[1779089103414,52.19,76769.5,0.0,0.0,0.0,0.0]
[1779089108449,52.19,76774.18,0.0,0.0,0.0,0.0]
[1779089113484,52.19,76774.2,0.0,0.0,0.0,0.0]
[1779089118528,52.19,76787.84,0.0,0.0,0.0,0.0]
[1779089123558,52.19,76788.04,0.0,0.0,0.0,0.0]
[1779089128590,52.19,76790.74,0.0,0.0,0.0,0.0]
[1779089133626,52.19,76790.9,0.0,0.0,0.0,0.0]
[1779089136648,52.19,76811.2,0.0,0.0,0.0,0.0]
[1779089141686,52.19,76823.35,0.0,0.0,0.0,0.0]
[1779089146720,52.19,76831.32,0.0,0.0,0.0,0.0]
[1779089151756,52.19,76828.49,0.0,0.0,0.0,0.0]
[1779089156790,52.19,76828.2,0.0,0.0,0.0,0.0]
[1779089161832,52.19,76848.94,0.0,0.0,0.0,0.0]
[1779089163177,52.19,76874.0,0.0,0.0,0.0,0.0]
[1779089167870,52.19,76898.44,0.0,0.0,0.0,0.0]
[1779089170895,52.19,76920.93,0.0,0.0,0.0,0.0]
[1779089175927,52.19,76912.37,0.0,0.0,0.0,0.0]
[1779089180961,52.19,76917.78,0.0,0.0,0.0,0.0]
[1779089186000,52.19,76918.02,0.0,0.0,0.0,0.0]
[1779089188026,52.19,76937.77,0.0,0.0,0.0,0.0]
[1779089193394,52.19,76946.69,0.0,0.0,0.0,0.0]
[1779089199097,52.19,76937.51,0.0,0.0,0.0,0.0]
[1779089204133,52.19,76936.55,0.0,0.0,0.0,0.0]
[1779089209168,52.19,76949.63,0.0,0.0,0.0,0.0]
[1779089214204,52.19,76948.65,0.0,0.0,0.0,0.0]
[1779089218243,52.19,76984.08,0.0,0.0,0.0,0.0]
[1779089223280,52.19,76989.58,0.0,0.0,0.0,0.0]
[1779089228313,52.19,76972.39,0.0,0.0,0.0,0.0]
[1779089233349,52.19,76968.53,0.0,0.0,0.0,0.0]
[1779089238383,52.19,76962.32,0.0,0.0,0.0,0.0]
[1779089243419,52.19,76945.9,0.0,0.0,0.0,0.0]
[1779089248455,52.19,76935.62,0.0,0.0,0.0,0.0]
[1779089253489,52.19,76955.24,0.0,0.0,0.0,0.0]
[1779089258524,52.19,76964.27,0.0,0.0,0.0,0.0]
[1779089263561,52.19,76971.55,0.0,0.0,0.0,0.0]
[1779089268594,52.19,76966.29,0.0,0.0,0.0,0.0]
[1779089273629,52.19,76968.37,0.0,0.0,0.0,0.0]
[1779089278665,52.19,76955.24,0.0,0.0,0.0,0.0]
[1779089283702,52.19,76945.61,0.0,0.0,0.0,0.0]
[1779089288740,52.19,76934.11,0.0,0.0,0.0,0.0]
[1779089293774,52.19,76924.41,0.0,0.0,0.0,0.0]
[1779089298809,52.19,76938.39,0.0,0.0,0.0,0.0]
[1779089303843,52.19,76939.42,0.0,0.0,0.0,0.0]
[1779089308878,52.19,76952.87,0.0,0.0,0.0,0.0]
[1779089313913,52.19,76958.93,0.0,0.0,0.0,0.0]
[1779089318948,52.19,76953.52,0.0,0.0,0.0,0.0]
[1779089323984,52.19,76955.05,0.0,0.0,0.0,0.0]
[1779089329020,52.19,76952.98,0.0,0.0,0.0,0.0]
[1779089334054,52.19,76947.23,0.0,0.0,0.0,0.0]
[1779089339089,52.19,76947.71,0.0,0.0,0.0,0.0]
[1779089345132,52.19,76939.51,0.0,0.0,0.0,0.0]
[1779089350541,52.19,76940.19,0.0,0.0,0.0,0.0]
[1779089357217,52.19,76945.42,0.0,0.0,0.0,0.0]
[1779089363260,52.19,76946.43,0.0,0.0,0.0,0.0]
[1779089368294,52.19,76946.68,0.0,0.0,0.0,0.0]
[1779089373330,52.19,76967.62,0.0,0.0,0.0,0.0]
[1779089378366,52.19,76962.61,0.0,0.0,0.0,0.0]
[1779089383399,52.19,76967.01,0.0,0.0,0.0,0.0]
[1779089388434,52.19,76964.85,0.0,0.0,0.0,0.0]
[1779089393471,52.19,76965.26,0.0,0.0,0.0,0.0]
[1779089398506,52.19,76963.02,0.0,0.0,0.0,0.0]
[1779089403541,52.19,76964.5,0.0,0.0,0.0,0.0]
[1779089408575,52.19,76961.1,0.0,0.0,0.0,0.0]
[1779089413611,52.19,76961.54,0.0,0.0,0.0,0.0]
[1779089418649,52.19,76971.92,0.0,0.0,0.0,0.0]
[1779089423686,52.19,76969.45,0.0,0.0,0.0,0.0]
[1779089428716,52.19,76968.46,0.0,0.0,0.0,0.0]
[1779089433751,52.19,76964.61,0.0,0.0,0.0,0.0]
[1779089438796,52.19,76951.35,0.0,0.0,0.0,0.0]
[1779089443829,52.19,76946.52,0.0,0.0,0.0,0.0]
[1779089448871,52.19,76945.06,0.0,0.0,0.0,0.0]
[1779089453899,52.19,76938.86,0.0,0.0,0.0,0.0]
[1779089458934,52.19,76939.93,0.0,0.0,0.0,0.0]
[1779089463971,52.19,76951.52,0.0,0.0,0.0,0.0]
[1779089469007,52.19,76961.58,0.0,0.0,0.0,0.0]
[1779089474044,52.19,76963.23,0.0,0.0,0.0,0.0]
[1779089479080,52.19,76961.08,0.0,0.0,0.0,0.0]
[1779089484117,52.19,76962.39,0.0,0.0,0.0,0.0]
[1779089489149,52.19,76962.63,0.0,0.0,0.0,0.0]
[1779089494186,52.19,76963.64,0.0,0.0,0.0,0.0]
[1779089499221,52.19,76965.12,0.0,0.0,0.0,0.0]
[1779089504256,52.19,76963.15,0.0,0.0,0.0,0.0]
[1779089510298,52.19,76964.16,0.0,0.0,0.0,0.0]
[1779089515333,52.19,76963.78,0.0,0.0,0.0,0.0]
[1779089520368,52.19,76963.46,0.0,0.0,0.0,0.0]
[1779089525403,52.19,76973.93,0.0,0.0,0.0,0.0]
[1779089530440,52.19,76979.0,0.0,0.0,0.0,0.0]
[1779089535473,52.19,76982.42,0.0,0.0,0.0,0.0]
[1779089540510,52.19,76982.01,0.0,0.0,0.0,0.0]
[1779089545543,52.19,76992.6,0.0,0.0,0.0,0.0]
[1779089550577,52.19,76990.45,0.0,0.0,0.0,0.0]
[1779089555613,52.19,76993.19,0.0,0.0,0.0,0.0]
[1779089560648,52.19,76990.53,0.0,0.0,0.0,0.0]
[1779089563671,52.19,76967.45,0.0,0.0,0.0,0.0]
[1779089568704,52.19,76977.57,0.0,0.0,0.0,0.0]
[1779089573739,52.19,76981.92,0.0,0.0,0.0,0.0]
[1779089578774,52.19,76982.27,0.0,0.0,0.0,0.0]
[1779089583811,52.19,76989.99,0.0,0.0,0.0,0.0]
[1779089588846,52.19,76987.28,0.0,0.0,0.0,0.0]
[1779089593880,52.19,76989.58,0.0,0.0,0.0,0.0]
[1779089598916,52.19,76986.5,0.0,0.0,0.0,0.0]
[1779089603952,52.19,76995.31,0.0,0.0,0.0,0.0]
[1779089608986,52.19,76995.31,0.0,0.0,0.0,0.0]
[1779089614022,52.19,76987.94,0.0,0.0,0.0,0.0]
[1779089619059,52.19,76986.72,0.0,0.0,0.0,0.0]
[1779089624092,52.19,76978.47,0.0,0.0,0.0,0.0]
[1779089629128,52.19,76978.09,0.0,0.0,0.0,0.0]
[1779089635170,52.19,76981.37,0.0,0.0,0.0,0.0]
[1779089640206,52.19,76981.16,0.0,0.0,0.0,0.0]
[1779089645240,52.19,76976.28,0.0,0.0,0.0,0.0]
[1779089650287,52.19,76977.59,0.0,0.0,0.0,0.0]
[1779089655310,52.19,76988.48,0.0,0.0,0.0,0.0]
[1779089660346,52.19,76985.44,0.0,0.0,0.0,0.0]
[1779089665380,52.19,76986.67,0.0,0.0,0.0,0.0]
[1779089670415,52.19,76977.68,0.0,0.0,0.0,0.0]
[1779089675450,52.19,76994.13,0.0,0.0,0.0,0.0]
[1779089680486,52.19,76992.39,0.0,0.0,0.0,0.0]
[1779089685520,52.19,76989.67,0.0,0.0,0.0,0.0]
[1779089690556,52.19,76981.27,0.0,0.0,0.0,0.0]
[1779089695590,52.19,76983.69,0.0,0.0,0.0,0.0]
[1779089700627,52.19,76983.65,0.0,0.0,0.0,0.0]
[1779089705660,52.19,76984.26,0.0,0.0,0.0,0.0]
[1779089710697,52.19,76970.81,0.0,0.0,0.0,0.0]
[1779089715731,52.19,76984.41,0.0,0.0,0.0,0.0]
[1779089720766,52.19,76981.94,0.0,0.0,0.0,0.0]
[1779089725801,52.19,76988.76,0.0,0.0,0.0,0.0]
[1779089730836,52.19,76980.59,0.0,0.0,0.0,0.0]
[1779089735873,52.19,76982.32,0.0,0.0,0.0,0.0]
[1779089740907,52.19,76983.17,0.0,0.0,0.0,0.0]
[1779089745943,52.19,76964.05,0.0,0.0,0.0,0.0]
[1779089750982,52.19,76971.07,0.0,0.0,0.0,0.0]
[1779089756017,52.19,76967.64,0.0,0.0,0.0,0.0]
[1779089761051,52.19,76967.77,0.0,0.0,0.0,0.0]
[1779089766086,52.19,76964.33,0.0,0.0,0.0,0.0]
[1779089771121,52.19,76963.84,0.0,0.0,0.0,0.0]
[1779089776156,52.19,76963.58,0.0,0.0,0.0,0.0]
[1779089781192,52.19,76966.58,0.0,0.0,0.0,0.0]
[1779089786227,52.19,76965.12,0.0,0.0,0.0,0.0]
[1779089791268,52.19,76968.29,0.0,0.0,0.0,0.0]
[1779089796298,52.19,76979.54,0.0,0.0,0.0,0.0]
[1779089801333,52.19,76987.24,0.0,0.0,0.0,0.0]
[1779089806368,52.19,76987.58,0.0,0.0,0.0,0.0]
[1779089811403,52.19,76971.19,0.0,0.0,0.0,0.0]
[1779089816438,52.19,76973.22,0.0,0.0,0.0,0.0]
[1779089821478,52.19,76975.16,0.0,0.0,0.0,0.0]
[1779089826509,52.19,76976.35,0.0,0.0,0.0,0.0]
[1779089831545,52.19,76968.78,0.0,0.0,0.0,0.0]
[1779089836580,52.19,76955.63,0.0,0.0,0.0,0.0]
[1779089841615,52.19,76952.86,0.0,0.0,0.0,0.0]
[1779089846650,52.19,76961.98,0.0,0.0,0.0,0.0]
[1779089851684,52.19,76967.7,0.0,0.0,0.0,0.0]
[1779089856723,52.19,76969.03,0.0,0.0,0.0,0.0]
[1779089861755,52.19,76971.01,0.0,0.0,0.0,0.0]
[1779089869817,52.19,76973.43,0.0,0.0,0.0,0.0]
[1779089876863,52.19,76982.04,0.0,0.0,0.0,0.0]
[1779089881898,52.19,76973.59,0.0,0.0,0.0,0.0]
[1779089886933,52.19,76972.81,0.0,0.0,0.0,0.0]
[1779089891967,52.19,76969.06,0.0,0.0,0.0,0.0]
[1779089897002,52.19,76972.18,0.0,0.0,0.0,0.0]
[1779089902041,52.19,76963.86,0.0,0.0,0.0,0.0]
[1779089907075,52.19,76963.31,0.0,0.0,0.0,0.0]
[1779089912110,52.19,76964.68,0.0,0.0,0.0,0.0]
[1779089917146,52.19,76962.64,0.0,0.0,0.0,0.0]
[1779089922185,52.19,76965.44,0.0,0.0,0.0,0.0]
[1779089927219,52.19,76962.3,0.0,0.0,0.0,0.0]
[1779089932255,52.19,76961.42,0.0,0.0,0.0,0.0]
[1779089937289,52.19,76963.63,0.0,0.0,0.0,0.0]
[1779089942326,52.19,76956.98,0.0,0.0,0.0,0.0]
[1779089947362,52.19,76949.2,0.0,0.0,0.0,0.0]
[1779089952397,52.19,76958.8,0.0,0.0,0.0,0.0]
[1779089960455,52.19,76959.71,0.0,0.0,0.0,0.0]
[1779089965488,52.19,76959.39,0.0,0.0,0.0,0.0]
[1779089970527,52.19,76960.47,0.0,0.0,0.0,0.0]
[1779089975560,52.19,76957.94,0.0,0.0,0.0,0.0]
[1779089980593,52.19,76954.3,0.0,0.0,0.0,0.0]
[1779089985628,52.19,76952.2,0.0,0.0,0.0,0.0]
[1779089990671,52.19,76955.02,0.0,0.0,0.0,0.0]
[1779089995706,52.19,76957.28,0.0,0.0,0.0,0.0]
[1779090000742,52.19,76951.51,0.0,0.0,0.0,0.0]
[1779090005777,52.19,76953.15,0.0,0.0,0.0,0.0]
[1779090010810,52.19,76958.64,0.0,0.0,0.0,0.0]
[1779090015846,52.19,76959.35,0.0,0.0,0.0,0.0]
[1779090020881,52.19,76959.66,0.0,0.0,0.0,0.0]
[1779090025916,52.19,76960.39,0.0,0.0,0.0,0.0]
[1779090030951,52.19,76973.27,0.0,0.0,0.0,0.0]
[1779090035986,52.19,76967.59,0.0,0.0,0.0,0.0]
[1779090041025,52.19,76968.94,0.0,0.0,0.0,0.0]
[1779090046060,52.19,76968.5,0.0,0.0,0.0,0.0]
[1779090051096,52.19,76967.4,0.0,0.0,0.0,0.0]
[1779090056131,52.19,76966.35,0.0,0.0,0.0,0.0]
[1779090061167,52.19,76966.01,0.0,0.0,0.0,0.0]
[1779090066201,52.19,76963.06,0.0,0.0,0.0,0.0]
[1779090069222,52.19,76933.7,0.0,0.0,0.0,0.0]
[1779090074261,52.19,76934.91,0.0,0.0,0.0,0.0]
[1779090079295,52.19,76931.56,0.0,0.0,0.0,0.0]
[1779090084330,52.19,76929.91,0.0,0.0,0.0,0.0]
[1779090089366,52.19,76928.49,0.0,0.0,0.0,0.0]
[1779090094400,52.19,76927.03,0.0,0.0,0.0,0.0]
[1779090097422,52.19,76906.62,0.0,0.0,0.0,0.0]
[1779090102457,52.19,76912.27,0.0,0.0,0.0,0.0]
[1779090107491,52.19,76923.71,0.0,0.0,0.0,0.0]
[1779090112526,52.19,76926.57,0.0,0.0,0.0,0.0]
[1779090117561,52.19,76927.01,0.0,0.0,0.0,0.0]
[1779090122595,52.19,76920.86,0.0,0.0,0.0,0.0]
[1779090127631,52.19,76918.18,0.0,0.0,0.0,0.0]
[1779090132670,52.19,76916.71,0.0,0.0,0.0,0.0]
[1779090137700,52.19,76913.7,0.0,0.0,0.0,0.0]
[1779090142737,52.19,76911.33,0.0,0.0,0.0,0.0]
[1779090147770,52.19,76909.36,0.0,0.0,0.0,0.0]
[1779090152806,52.19,76900.84,0.0,0.0,0.0,0.0]
[1779090157842,52.19,76892.8,0.0,0.0,0.0,0.0]
[1779090162878,52.19,76876.31,0.0,0.0,0.0,0.0]
[1779090167914,52.19,76886.51,0.0,0.0,0.0,0.0]
[1779090173957,52.19,76890.23,0.0,0.0,0.0,0.0]
[1779090178995,52.19,76895.01,0.0,0.0,0.0,0.0]
[1779090184030,52.19,76903.24,0.0,0.0,0.0,0.0]
[1779090189065,52.19,76901.62,0.0,0.0,0.0,0.0]
[1779090194101,52.19,76899.07,0.0,0.0,0.0,0.0]
[1779090200146,52.19,76899.24,0.0,0.0,0.0,0.0]
[1779090205177,52.19,76892.21,0.0,0.0,0.0,0.0]
[1779090210213,52.19,76894.55,0.0,0.0,0.0,0.0]
[1779090215247,52.19,76897.22,0.0,0.0,0.0,0.0]
[1779090220282,52.19,76897.97,0.0,0.0,0.0,0.0]
[1779090225318,52.19,76903.9,0.0,0.0,0.0,0.0]
[1779090230353,52.19,76904.84,0.0,0.0,0.0,0.0]
[1779090235388,52.19,76903.85,0.0,0.0,0.0,0.0]
[1779090240423,52.19,76906.42,0.0,0.0,0.0,0.0]
[1779090245458,52.19,76906.78,0.0,0.0,0.0,0.0]
[1779090250493,52.19,76889.15,0.0,0.0,0.0,0.0]
[1779090255529,52.19,76881.92,0.0,0.0,0.0,0.0]
[1779090260563,52.19,76879.13,0.0,0.0,0.0,0.0]
[1779090265600,52.19,76880.63,0.0,0.0,0.0,0.0]
[1779090270635,52.19,76890.45,0.0,0.0,0.0,0.0]
[1779090275669,52.19,76899.85,0.0,0.0,0.0,0.0]
[1779090280705,52.19,76898.66,0.0,0.0,0.0,0.0]
[1779090285742,52.19,76901.73,0.0,0.0,0.0,0.0]
[1779090290775,52.19,76907.31,0.0,0.0,0.0,0.0]
[1779090295810,52.19,76914.26,0.0,0.0,0.0,0.0]
[1779090300849,52.19,76913.43,0.0,0.0,0.0,0.0]
[1779090305883,52.19,76921.67,0.0,0.0,0.0,0.0]
[1779090310918,52.19,76943.47,0.0,0.0,0.0,0.0]
[1779090315954,52.19,76936.61,0.0,0.0,0.0,0.0]
[1779090320988,52.19,76936.11,0.0,0.0,0.0,0.0]
[1779090327461,52.19,76945.0,0.0,0.0,0.0,0.0]
[1779090333074,52.19,76953.66,0.0,0.0,0.0,0.0]
[1779090338108,52.19,76949.9,0.0,0.0,0.0,0.0]
[1779090343143,52.19,76959.84,0.0,0.0,0.0,0.0]
[1779090348179,52.19,76963.13,0.0,0.0,0.0,0.0]
[1779090353214,52.19,76965.06,0.0,0.0,0.0,0.0]
[1779090358249,52.19,76978.61,0.0,0.0,0.0,0.0]
[1779090363284,52.19,76978.54,0.0,0.0,0.0,0.0]
[1779090368319,52.19,76978.54,0.0,0.0,0.0,0.0]
[1779090373355,52.19,76984.08,0.0,0.0,0.0,0.0]
[1779090378391,52.19,76983.94,0.0,0.0,0.0,0.0]
[1779090383426,52.19,76971.28,0.0,0.0,0.0,0.0]
[1779090388461,52.19,76960.09,0.0,0.0,0.0,0.0]
[1779090393497,52.19,76956.28,0.0,0.0,0.0,0.0]
[1779090398531,52.19,76956.76,0.0,0.0,0.0,0.0]
[1779090408601,52.19,76959.61,0.0,0.0,0.0,0.0]
[1779090413639,52.19,76959.74,0.0,0.0,0.0,0.0]
[1779090418674,52.19,76959.98,0.0,0.0,0.0,0.0]
[1779090423709,52.19,76968.1,0.0,0.0,0.0,0.0]
[1779090428745,52.19,76970.01,0.0,0.0,0.0,0.0]
[1779090433779,52.19,76982.19,0.0,0.0,0.0,0.0]
[1779090438814,52.19,76976.13,0.0,0.0,0.0,0.0]
[1779090443849,52.19,76980.61,0.0,0.0,0.0,0.0]
[1779090449891,52.19,76980.63,0.0,0.0,0.0,0.0]
[1779090454935,52.19,76979.76,0.0,0.0,0.0,0.0]
[1779090459971,52.19,76979.95,0.0,0.0,0.0,0.0]
[1779090465020,52.19,76979.94,0.0,0.0,0.0,0.0]
[1779090470047,52.19,76977.2,0.0,0.0,0.0,0.0]
[1779090475085,52.19,76965.73,0.0,0.0,0.0,0.0]
[1779090480118,52.19,76969.92,0.0,0.0,0.0,0.0]
[1779090485152,52.19,76968.38,0.0,0.0,0.0,0.0]
[1779090490188,52.19,76972.96,0.0,0.0,0.0,0.0]
[1779090495222,52.19,76973.54,0.0,0.0,0.0,0.0]
[1779090500258,52.19,76974.32,0.0,0.0,0.0,0.0]
[1779090505292,52.19,76967.94,0.0,0.0,0.0,0.0]
[1779090510327,52.19,76965.54,0.0,0.0,0.0,0.0]
[1779090515362,52.19,76982.7,0.0,0.0,0.0,0.0]
[1779090520398,52.19,76984.37,0.0,0.0,0.0,0.0]
[1779090525435,52.19,76995.21,0.0,0.0,0.0,0.0]
[1779090530466,52.19,77003.12,0.0,0.0,0.0,0.0]
[1779090535503,52.19,77000.98,0.0,0.0,0.0,0.0]
[1779090540539,52.19,76986.47,0.0,0.0,0.0,0.0]
[1779090545571,52.19,76987.78,0.0,0.0,0.0,0.0]
[1779090550607,52.19,76986.93,0.0,0.0,0.0,0.0]
[1779090555642,52.19,76977.23,0.0,0.0,0.0,0.0]
[1779090560678,52.19,76975.93,0.0,0.0,0.0,0.0]
[1779090566721,52.19,76985.29,0.0,0.0,0.0,0.0]
[1779090571756,52.19,76984.46,0.0,0.0,0.0,0.0]
[1779090576791,52.19,76983.86,0.0,0.0,0.0,0.0]
[1779090581826,52.19,76975.66,0.0,0.0,0.0,0.0]
[1779090586865,52.19,76973.57,0.0,0.0,0.0,0.0]
[1779090591901,52.19,76975.46,0.0,0.0,0.0,0.0]
[1779090596937,52.19,76977.32,0.0,0.0,0.0,0.0]
[1779090601971,52.19,76973.93,0.0,0.0,0.0,0.0]
[1779090607006,52.19,76964.04,0.0,0.0,0.0,0.0]
[1779090612048,52.19,76970.19,0.0,0.0,0.0,0.0]
[1779090618086,52.19,76972.53,0.0,0.0,0.0,0.0]
[1779090623120,52.19,76973.2,0.0,0.0,0.0,0.0]
[1779090628155,52.19,76965.17,0.0,0.0,0.0,0.0]
[1779090633190,52.19,76965.44,0.0,0.0,0.0,0.0]
[1779090638225,52.19,76965.88,0.0,0.0,0.0,0.0]
[1779090643261,52.19,76970.29,0.0,0.0,0.0,0.0]
[1779090648295,52.19,76972.2,0.0,0.0,0.0,0.0]
[1779090653330,52.19,76958.05,0.0,0.0,0.0,0.0]
[1779090658368,52.19,76966.95,0.0,0.0,0.0,0.0]
[1779090663403,52.19,76967.24,0.0,0.0,0.0,0.0]
[1779090668441,52.19,76966.88,0.0,0.0,0.0,0.0]
[1779090673476,52.19,76965.36,0.0,0.0,0.0,0.0]
[1779090678512,52.19,76969.29,0.0,0.0,0.0,0.0]
[1779090683546,52.19,76973.37,0.0,0.0,0.0,0.0]
[1779090688581,52.19,76971.61,0.0,0.0,0.0,0.0]
[1779090693617,52.19,76984.04,0.0,0.0,0.0,0.0]
[1779090698651,52.19,76983.5,0.0,0.0,0.0,0.0]
[1779090703687,52.19,76981.82,0.0,0.0,0.0,0.0]
[1779090708723,52.19,76981.31,0.0,0.0,0.0,0.0]
[1779090713756,52.19,76978.67,0.0,0.0,0.0,0.0]
[1779090718791,52.19,76976.41,0.0,0.0,0.0,0.0]
[1779090723830,52.19,76976.53,0.0,0.0,0.0,0.0]
[1779090728860,52.19,76982.2,0.0,0.0,0.0,0.0]
[1779090733896,52.19,76982.74,0.0,0.0,0.0,0.0]
[1779090738931,52.19,76984.28,0.0,0.0,0.0,0.0]
[1779090743966,52.19,76983.77,0.0,0.0,0.0,0.0]
[1779090749001,52.19,76989.18,0.0,0.0,0.0,0.0]
[1779090755043,52.19,76990.94,0.0,0.0,0.0,0.0]
[1779090760079,52.19,76990.74,0.0,0.0,0.0,0.0]
[1779090765113,52.19,76981.9,0.0,0.0,0.0,0.0]
[1779090770148,52.19,76987.35,0.0,0.0,0.0,0.0]
[1779090775183,52.19,76987.17,0.0,0.0,0.0,0.0]
[1779090780218,52.19,76986.89,0.0,0.0,0.0,0.0]
[1779090785257,52.19,76987.53,0.0,0.0,0.0,0.0]
[1779090790288,52.19,76989.94,0.0,0.0,0.0,0.0]
[1779090795325,52.19,76990.84,0.0,0.0,0.0,0.0]
[1779090800364,52.19,76992.86,0.0,0.0,0.0,0.0]
[1779090805398,52.19,76992.12,0.0,0.0,0.0,0.0]
[1779090810853,52.19,76985.1,0.0,0.0,0.0,0.0]
[1779090816475,52.19,76985.56,0.0,0.0,0.0,0.0]
[1779090821509,52.19,76985.71,0.0,0.0,0.0,0.0]
[1779090827552,52.19,76987.06,0.0,0.0,0.0,0.0]
[1779090836614,52.19,76988.36,0.0,0.0,0.0,0.0]
[1779090842656,52.19,76991.92,0.0,0.0,0.0,0.0]
[1779090851134,52.19,76988.9,0.0,0.0,0.0,0.0]
[1779090856755,52.19,76989.82,0.0,0.0,0.0,0.0]
[1779090862801,52.19,76994.33,0.0,0.0,0.0,0.0]
[1779090869849,52.19,76994.62,0.0,0.0,0.0,0.0]
[1779090874884,52.19,76993.18,0.0,0.0,0.0,0.0]
[1779090881346,52.19,76997.74,0.0,0.0,0.0,0.0]
[1779090886968,52.19,76999.39,0.0,0.0,0.0,0.0]
[1779090892003,52.19,77000.13,0.0,0.0,0.0,0.0]
[1779090897038,52.19,76996.16,0.0,0.0,0.0,0.0]
[1779090902074,52.19,76990.43,0.0,0.0,0.0,0.0]
[1779090907108,52.19,76987.26,0.0,0.0,0.0,0.0]
[1779090912144,52.19,76984.61,0.0,0.0,0.0,0.0]
[1779090917178,52.19,76976.84,0.0,0.0,0.0,0.0]
[1779090922218,52.19,76978.13,0.0,0.0,0.0,0.0]
[1779090928257,52.19,76982.99,0.0,0.0,0.0,0.0]
[1779090933292,52.19,76983.39,0.0,0.0,0.0,0.0]
[1779090938327,52.19,76983.86,0.0,0.0,0.0,0.0]
[1779090943375,52.19,76984.77,0.0,0.0,0.0,0.0]
[1779090948398,52.19,76996.3,0.0,0.0,0.0,0.0]
[1779090953433,52.19,76993.07,0.0,0.0,0.0,0.0]
[1779090958470,52.19,76984.52,0.0,0.0,0.0,0.0]
[1779090963505,52.19,76984.5,0.0,0.0,0.0,0.0]
[1779090968545,52.19,76976.78,0.0,0.0,0.0,0.0]
[1779090973573,52.19,76977.67,0.0,0.0,0.0,0.0]
[1779090978609,52.19,76979.06,0.0,0.0,0.0,0.0]
[1779090983643,52.19,76979.88,0.0,0.0,0.0,0.0]
[1779090988686,52.19,76982.79,0.0,0.0,0.0,0.0]
[1779090989699,52.19,77003.02,0.0,0.0,0.0,0.0]
[1779090994724,52.19,77019.65,0.0,0.0,0.0,0.0]
[1779090996746,52.19,76992.42,0.0,0.0,0.0,0.0]
[1779091002202,52.19,76994.64,0.0,0.0,0.0,0.0]
[1779091007821,52.19,76994.4,0.0,0.0,0.0,0.0]
[1779091012856,52.19,76993.69,0.0,0.0,0.0,0.0]
[1779091017891,52.19,77001.28,0.0,0.0,0.0,0.0]
[1779091022930,52.19,77005.7,0.0,0.0,0.0,0.0]
[1779091027962,52.19,77014.19,0.0,0.0,0.0,0.0]
[1779091032997,52.19,77019.3,0.0,0.0,0.0,0.0]
[1779091038034,52.19,77020.73,0.0,0.0,0.0,0.0]
[1779091043069,52.19,77023.19,0.0,0.0,0.0,0.0]
[1779091048103,52.19,77023.02,0.0,0.0,0.0,0.0]
[1779091053138,52.19,77018.89,0.0,0.0,0.0,0.0]
[1779091058178,52.19,77013.65,0.0,0.0,0.0,0.0]
[1779091063214,52.19,77010.99,0.0,0.0,0.0,0.0]
[1779091068248,52.19,77010.0,0.0,0.0,0.0,0.0]
[1779091073284,52.19,77004.13,0.0,0.0,0.0,0.0]
[1779091078319,52.19,76994.4,0.0,0.0,0.0,0.0]
[1779091083367,52.19,76997.11,0.0,0.0,0.0,0.0]
[1779091088400,52.19,76998.58,0.0,0.0,0.0,0.0]
[1779091093435,52.19,76996.9,0.0,0.0,0.0,0.0]
[1779091098470,52.19,76995.19,0.0,0.0,0.0,0.0]
[1779091103507,52.19,76997.62,0.0,0.0,0.0,0.0]
[1779091108545,52.19,76998.28,0.0,0.0,0.0,0.0]
[1779091113576,52.19,77001.64,0.0,0.0,0.0,0.0]
[1779091118611,52.19,77011.77,0.0,0.0,0.0,0.0]
[1779091124653,52.19,77012.6,0.0,0.0,0.0,0.0]
[1779091129688,52.19,77013.93,0.0,0.0,0.0,0.0]
[1779091134724,52.19,77015.7,0.0,0.0,0.0,0.0]
[1779091139758,52.19,77017.75,0.0,0.0,0.0,0.0]
[1779091144794,52.19,77007.65,0.0,0.0,0.0,0.0]
[1779091149830,52.19,77010.78,0.0,0.0,0.0,0.0]
[1779091154866,52.19,77014.13,0.0,0.0,0.0,0.0]
[1779091159904,52.19,77016.25,0.0,0.0,0.0,0.0]
[1779091164938,52.19,77016.65,0.0,0.0,0.0,0.0]
[1779091171988,52.19,77017.93,0.0,0.0,0.0,0.0]
[1779091177023,52.19,77017.52,0.0,0.0,0.0,0.0]
[1779091182061,52.19,77021.13,0.0,0.0,0.0,0.0]
[1779091187095,52.19,77019.99,0.0,0.0,0.0,0.0]
[1779091192130,52.19,77020.62,0.0,0.0,0.0,0.0]
[1779091198174,52.19,77020.51,0.0,0.0,0.0,0.0]
[1779091200722,52.19,77020.68,0.0,0.0,0.0,0.0]
[1779091202958,52.19,77028.07,0.0,0.0,0.0,0.0]
[1779091200104,52.19,77028.07,0.0,0.0,0.0,0.0]
[1779091212154,52.19,77028.07,0.0,0.0,0.0,0.0]
[1779091212274,52.19,77052.94,0.0,0.0,0.0,0.0]
[1779091217321,52.19,77036.63,0.0,0.0,0.0,0.0]
[1779091222364,52.19,77036.31,0.0,0.0,0.0,0.0]
[1779091227406,52.19,77033.82,0.0,0.0,0.0,0.0]
[1779091232437,52.19,77045.07,0.0,0.0,0.0,0.0]
[1779091237479,52.19,77038.36,0.0,0.0,0.0,0.0]
[1779091242510,52.19,77032.77,0.0,0.0,0.0,0.0]
[1779091247544,52.19,77027.38,0.0,0.0,0.0,0.0]
[1779091252578,52.19,77022.48,0.0,0.0,0.0,0.0]
[1779091257614,52.19,77023.05,0.0,0.0,0.0,0.0]
[1779091262650,52.19,77021.3,0.0,0.0,0.0,0.0]
[1779091267685,52.19,77020.63,0.0,0.0,0.0,0.0]
[1779091272719,52.19,77023.4,0.0,0.0,0.0,0.0]
[1779091277755,52.19,77021.82,0.0,0.0,0.0,0.0]
[1779091282789,52.19,77023.9,0.0,0.0,0.0,0.0]
[1779091287825,52.19,77024.1,0.0,0.0,0.0,0.0]
[1779091292864,52.19,77022.65,0.0,0.0,0.0,0.0]
[1779091297894,52.19,77023.11,0.0,0.0,0.0,0.0]
[1779091302928,52.19,77022.33,0.0,0.0,0.0,0.0]
[1779091307964,52.19,77021.7,0.0,0.0,0.0,0.0]
[1779091312999,52.19,77020.25,0.0,0.0,0.0,0.0]
[1779091318034,52.19,77018.63,0.0,0.0,0.0,0.0]
[1779091323069,52.19,77010.81,0.0,0.0,0.0,0.0]
[1779091328104,52.19,77000.85,0.0,0.0,0.0,0.0]
[1779091333138,52.19,76998.09,0.0,0.0,0.0,0.0]
[1779091338199,52.19,77007.5,0.0,0.0,0.0,0.0]
[1779091343221,52.19,77011.87,0.0,0.0,0.0,0.0]
[1779091348255,52.19,77014.58,0.0,0.0,0.0,0.0]
[1779091352284,52.19,77014.97,0.0,0.0,0.0,0.0]
[1779091353290,52.19,77015.34,0.0,0.0,0.0,0.0]
[1779091358326,52.19,77024.29,0.0,0.0,0.0,0.0]
[1779091363360,52.19,77010.97,0.0,0.0,0.0,0.0]
[1779091368396,52.19,76997.41,0.0,0.0,0.0,0.0]
[1779091373430,52.19,77011.43,0.0,0.0,0.0,0.0]
[1779091379472,52.19,77012.18,0.0,0.0,0.0,0.0]
[1779091382493,52.19,77010.65,0.0,0.0,0.0,0.0]
[1779091384951,52.19,77012.51,0.0,0.0,0.0,0.0]
[1779091390550,52.19,77015.22,0.0,0.0,0.0,0.0]
[1779091395584,52.19,77017.23,0.0,0.0,0.0,0.0]
[1779091400619,52.19,77016.73,0.0,0.0,0.0,0.0]
[1779091405654,52.19,77017.08,0.0,0.0,0.0,0.0]
[1779091410688,52.19,77017.8,0.0,0.0,0.0,0.0]
[1779091412703,52.19,77022.08,0.0,0.0,0.0,0.0]
[1779091416733,52.19,77030.91,0.0,0.0,0.0,0.0]
[1779091421768,52.19,77033.01,0.0,0.0,0.0,0.0]
[1779091426809,52.19,77029.78,0.0,0.0,0.0,0.0]
[1779091431843,52.19,77022.11,0.0,0.0,0.0,0.0]
[1779091437886,52.19,77019.72,0.0,0.0,0.0,0.0]
[1779091442920,52.19,77017.39,0.0,0.0,0.0,0.0]
[1779091447955,52.19,77019.55,0.0,0.0,0.0,0.0]
[1779091452990,52.19,77023.64,0.0,0.0,0.0,0.0]
[1779091458026,52.19,77026.49,0.0,0.0,0.0,0.0]
[1779091463064,52.19,77030.06,0.0,0.0,0.0,0.0]
[1779091468099,52.19,77033.04,0.0,0.0,0.0,0.0]
[1779091473134,52.19,77040.72,0.0,0.0,0.0,0.0]
[1779091478169,52.19,77047.64,0.0,0.0,0.0,0.0]
[1779091486247,52.19,77048.34,0.0,0.0,0.0,0.0]
[1779091491286,52.19,77057.74,0.0,0.0,0.0,0.0]
[1779091495313,52.19,77078.07,0.0,0.0,0.0,0.0]
[1779091500349,52.19,77084.21,0.0,0.0,0.0,0.0]
[1779091503369,52.19,77104.45,0.0,0.0,0.0,0.0]
[1779091508404,52.19,77104.33,0.0,0.0,0.0,0.0]
[1779091513439,52.19,77107.94,0.0,0.0,0.0,0.0]
[1779091518478,52.19,77104.47,0.0,0.0,0.0,0.0]
[1779091523513,52.19,77094.91,0.0,0.0,0.0,0.0]
[1779091528548,52.19,77083.73,0.0,0.0,0.0,0.0]
[1779091533584,52.19,77077.81,0.0,0.0,0.0,0.0]
[1779091538640,52.19,77099.48,0.0,0.0,0.0,0.0]
[1779091543665,52.19,77089.29,0.0,0.0,0.0,0.0]
[1779091548705,52.19,77082.04,0.0,0.0,0.0,0.0]
[1779091553740,52.19,77074.07,0.0,0.0,0.0,0.0]
[1779091558774,52.19,77071.01,0.0,0.0,0.0,0.0]
[1779091563810,52.19,77076.18,0.0,0.0,0.0,0.0]
[1779091568849,52.19,77081.22,0.0,0.0,0.0,0.0]
[1779091573887,52.19,77080.12,0.0,0.0,0.0,0.0]
[1779091578916,52.19,77068.22,0.0,0.0,0.0,0.0]
[1779091583952,52.19,77079.21,0.0,0.0,0.0,0.0]
[1779091588987,52.19,77081.24,0.0,0.0,0.0,0.0]
[1779091594025,52.19,77083.88,0.0,0.0,0.0,0.0]
[1779091599063,52.19,77088.17,0.0,0.0,0.0,0.0]
[1779091604098,52.19,77086.34,0.0,0.0,0.0,0.0]
[1779091608123,52.19,77067.15,0.0,0.0,0.0,0.0]
[1779091613158,52.19,77061.17,0.0,0.0,0.0,0.0]
[1779091618193,52.19,77059.93,0.0,0.0,0.0,0.0]
[1779091623229,52.19,77070.07,0.0,0.0,0.0,0.0]
[1779091628265,52.19,77066.18,0.0,0.0,0.0,0.0]
[1779091632301,52.19,77101.28,0.0,0.0,0.0,0.0]
[1779091637336,52.19,77093.05,0.0,0.0,0.0,0.0]
[1779091642371,52.19,77081.91,0.0,0.0,0.0,0.0]
[1779091647405,52.19,77064.92,0.0,0.0,0.0,0.0]
[1779091652439,52.19,77067.15,0.0,0.0,0.0,0.0]
[1779091657474,52.19,77083.83,0.0,0.0,0.0,0.0]
[1779091662509,52.19,77096.11,0.0,0.0,0.0,0.0]
[1779091667546,52.19,77088.39,0.0,0.0,0.0,0.0]
[1779091672581,52.19,77088.77,0.0,0.0,0.0,0.0]
[1779091677616,52.19,77093.84,0.0,0.0,0.0,0.0]
[1779091682651,52.19,77080.05,0.0,0.0,0.0,0.0]
[1779091687687,52.19,77091.48,0.0,0.0,0.0,0.0]
[1779091692722,52.19,77093.05,0.0,0.0,0.0,0.0]
[1779091697757,52.19,77096.27,0.0,0.0,0.0,0.0]
[1779091702792,52.19,77096.32,0.0,0.0,0.0,0.0]
[1779091707827,52.19,77109.32,0.0,0.0,0.0,0.0]
[1779091712863,52.19,77092.1,0.0,0.0,0.0,0.0]
[1779091717898,52.19,77085.08,0.0,0.0,0.0,0.0]
[1779091722931,52.19,77081.97,0.0,0.0,0.0,0.0]
[1779091727967,52.19,77080.02,0.0,0.0,0.0,0.0]
[1779091733002,52.19,77078.18,0.0,0.0,0.0,0.0]
[1779091738037,52.19,77081.58,0.0,0.0,0.0,0.0]
[1779091743074,52.19,77075.22,0.0,0.0,0.0,0.0]
[1779091748109,52.19,77077.88,0.0,0.0,0.0,0.0]
[1779091753144,52.19,77076.43,0.0,0.0,0.0,0.0]
[1779091758179,52.19,77077.63,0.0,0.0,0.0,0.0]
[1779091763214,52.19,77079.37,0.0,0.0,0.0,0.0]
[1779091768254,52.19,77077.38,0.0,0.0,0.0,0.0]
[1779091772277,52.19,77064.92,0.0,0.0,0.0,0.0]
[1779091777311,52.19,77060.03,0.0,0.0,0.0,0.0]
[1779091782348,52.19,77065.65,0.0,0.0,0.0,0.0]
[1779091787382,52.19,77057.76,0.0,0.0,0.0,0.0]
[1779091792417,52.19,77054.17,0.0,0.0,0.0,0.0]
[1779091797452,52.19,77058.42,0.0,0.0,0.0,0.0]
[1779091802490,52.19,77062.87,0.0,0.0,0.0,0.0]
[1779091807524,52.19,77068.85,0.0,0.0,0.0,0.0]
[1779091812559,52.19,77072.39,0.0,0.0,0.0,0.0]
[1779091817600,52.19,77072.39,0.0,0.0,0.0,0.0]
[1779091822629,52.19,77072.08,0.0,0.0,0.0,0.0]
[1779091827663,52.19,77075.65,0.0,0.0,0.0,0.0]
[1779091832699,52.19,77065.36,0.0,0.0,0.0,0.0]
[1779091838133,52.19,77040.09,0.0,0.0,0.0,0.0]
[1779091843778,52.19,77030.7,0.0,0.0,0.0,0.0]
[1779091848813,52.19,77027.31,0.0,0.0,0.0,0.0]
[1779091853848,52.19,77026.91,0.0,0.0,0.0,0.0]
[1779091858883,52.19,77023.69,0.0,0.0,0.0,0.0]
[1779091863918,52.19,77021.9,0.0,0.0,0.0,0.0]
[1779091868953,52.19,77008.3,0.0,0.0,0.0,0.0]
[1779091873988,52.19,77007.47,0.0,0.0,0.0,0.0]
[1779091879024,52.19,77004.23,0.0,0.0,0.0,0.0]
[1779091884059,52.19,77014.77,0.0,0.0,0.0,0.0]
[1779091889099,52.19,77015.2,0.0,0.0,0.0,0.0]
[1779091894134,52.19,77015.86,0.0,0.0,0.0,0.0]
[1779091899170,52.19,77021.35,0.0,0.0,0.0,0.0]
[1779091904204,52.19,77015.86,0.0,0.0,0.0,0.0]
[1779091909239,52.19,77015.15,0.0,0.0,0.0,0.0]
[1779091914275,52.19,77002.18,0.0,0.0,0.0,0.0]
[1779091919310,52.19,76999.24,0.0,0.0,0.0,0.0]
[1779091924350,52.19,76999.2,0.0,0.0,0.0,0.0]
[1779091929385,52.19,76999.28,0.0,0.0,0.0,0.0]
[1779091934420,52.19,76999.25,0.0,0.0,0.0,0.0]
[1779091939454,52.19,76996.07,0.0,0.0,0.0,0.0]
[1779091944491,52.19,77001.87,0.0,0.0,0.0,0.0]
[1779091949525,52.19,76999.39,0.0,0.0,0.0,0.0]
[1779091954560,52.19,77003.59,0.0,0.0,0.0,0.0]
[1779091959596,52.19,77003.45,0.0,0.0,0.0,0.0]
[1779091964630,52.19,77001.07,0.0,0.0,0.0,0.0]
[1779091969666,52.19,77000.59,0.0,0.0,0.0,0.0]
[1779091977721,52.19,77000.26,0.0,0.0,0.0,0.0]
[1779091982756,52.19,76998.38,0.0,0.0,0.0,0.0]
[1779091987792,52.19,76998.47,0.0,0.0,0.0,0.0]
[1779091992826,52.19,77008.53,0.0,0.0,0.0,0.0]
[1779091997862,52.19,77011.14,0.0,0.0,0.0,0.0]
[1779092002896,52.19,77009.51,0.0,0.0,0.0,0.0]
[1779092007931,52.19,77003.58,0.0,0.0,0.0,0.0]
[1779092012966,52.19,76995.36,0.0,0.0,0.0,0.0]
[1779092018001,52.19,76986.81,0.0,0.0,0.0,0.0]
[1779092023037,52.19,76983.88,0.0,0.0,0.0,0.0]
[1779092028071,52.19,76983.35,0.0,0.0,0.0,0.0]
[1779092033107,52.19,76980.07,0.0,0.0,0.0,0.0]
[1779092038141,52.19,76975.01,0.0,0.0,0.0,0.0]
[1779092043206,52.19,76978.64,0.0,0.0,0.0,0.0]
[1779092048228,52.19,76977.85,0.0,0.0,0.0,0.0]
[1779092053265,52.19,76975.14,0.0,0.0,0.0,0.0]
[1779092058300,52.19,76970.05,0.0,0.0,0.0,0.0]
[1779092063335,52.19,76957.21,0.0,0.0,0.0,0.0]
[1779092068371,52.19,76965.67,0.0,0.0,0.0,0.0]
[1779092073406,52.19,76962.65,0.0,0.0,0.0,0.0]
[1779092079830,52.19,76961.0,0.0,0.0,0.0,0.0]
[1779092085491,52.19,76973.41,0.0,0.0,0.0,0.0]
[1779092090526,52.19,76980.02,0.0,0.0,0.0,0.0]
[1779092095562,52.19,76981.06,0.0,0.0,0.0,0.0]
[1779092100597,52.19,76981.36,0.0,0.0,0.0,0.0]
[1779092105632,52.19,76971.34,0.0,0.0,0.0,0.0]
[1779092110667,52.19,76983.8,0.0,0.0,0.0,0.0]
[1779092115701,52.19,76965.22,0.0,0.0,0.0,0.0]
[1779092120738,52.19,76957.29,0.0,0.0,0.0,0.0]
[1779092125771,52.19,76954.45,0.0,0.0,0.0,0.0]
[1779092130807,52.19,76949.92,0.0,0.0,0.0,0.0]
[1779092135842,52.19,76948.9,0.0,0.0,0.0,0.0]
[1779092140876,52.19,76948.3,0.0,0.0,0.0,0.0]
[1779092145912,52.19,76946.6,0.0,0.0,0.0,0.0]
[1779092150947,52.19,76944.11,0.0,0.0,0.0,0.0]
[1779092155981,52.19,76949.09,0.0,0.0,0.0,0.0]
[1779092161018,52.19,76943.36,0.0,0.0,0.0,0.0]
[1779092166053,52.19,76940.1,0.0,0.0,0.0,0.0]
[1779092171088,52.19,76943.46,0.0,0.0,0.0,0.0]
[1779092176122,52.19,76949.75,0.0,0.0,0.0,0.0]
[1779092181159,52.19,76948.84,0.0,0.0,0.0,0.0]
[1779092186193,52.19,76961.88,0.0,0.0,0.0,0.0]
[1779092191228,52.19,76962.3,0.0,0.0,0.0,0.0]
[1779092196263,52.19,76961.98,0.0,0.0,0.0,0.0]
[1779092201301,52.19,76963.19,0.0,0.0,0.0,0.0]
[1779092206335,52.19,76967.91,0.0,0.0,0.0,0.0]
[1779092211370,52.19,76977.58,0.0,0.0,0.0,0.0]
[1779092218419,52.19,76978.89,0.0,0.0,0.0,0.0]
[1779092224461,52.19,76978.57,0.0,0.0,0.0,0.0]
[1779092229501,52.19,76980.74,0.0,0.0,0.0,0.0]
[1779092234536,52.19,76981.69,0.0,0.0,0.0,0.0]
[1779092239571,52.19,76983.34,0.0,0.0,0.0,0.0]
[1779092244608,52.19,76966.08,0.0,0.0,0.0,0.0]
[1779092249651,52.19,76953.29,0.0,0.0,0.0,0.0]
[1779092254686,52.19,76952.39,0.0,0.0,0.0,0.0]
[1779092261098,52.19,76951.45,0.0,0.0,0.0,0.0]
[1779092267779,52.19,76951.28,0.0,0.0,0.0,0.0]
[1779092272812,52.19,76952.84,0.0,0.0,0.0,0.0]
[1779092279861,52.19,76952.39,0.0,0.0,0.0,0.0]
[1779092284897,52.19,76951.69,0.0,0.0,0.0,0.0]
[1779092289932,52.19,76951.03,0.0,0.0,0.0,0.0]
[1779092294967,52.19,76951.11,0.0,0.0,0.0,0.0]
[1779092301009,52.19,76950.91,0.0,0.0,0.0,0.0]
[1779092306044,52.19,76950.72,0.0,0.0,0.0,0.0]
[1779092311080,52.19,76949.55,0.0,0.0,0.0,0.0]
[1779092316114,52.19,76950.08,0.0,0.0,0.0,0.0]
[1779092321149,52.19,76950.39,0.0,0.0,0.0,0.0]
[1779092327191,52.19,76949.33,0.0,0.0,0.0,0.0]
[1779092332228,52.19,76958.17,0.0,0.0,0.0,0.0]
[1779092337262,52.19,76956.48,0.0,0.0,0.0,0.0]
[1779092342296,52.19,76958.14,0.0,0.0,0.0,0.0]
[1779092347331,52.19,76959.25,0.0,0.0,0.0,0.0]
[1779092352368,52.19,76962.78,0.0,0.0,0.0,0.0]
[1779092357408,52.19,76971.6,0.0,0.0,0.0,0.0]
[1779092364452,52.19,76973.12,0.0,0.0,0.0,0.0]
[1779092369488,52.19,76974.42,0.0,0.0,0.0,0.0]
[1779092371868,52.19,76961.58,0.0,0.0,0.0,0.0]
[1779092380566,52.19,76955.41,0.0,0.0,0.0,0.0]
[1779092385601,52.19,76953.45,0.0,0.0,0.0,0.0]
[1779092390636,52.19,76952.77,0.0,0.0,0.0,0.0]
[1779092395670,52.19,76949.11,0.0,0.0,0.0,0.0]
[1779092400705,52.19,76949.62,0.0,0.0,0.0,0.0]
[1779092405741,52.19,76946.47,0.0,0.0,0.0,0.0]
[1779092412147,52.19,76947.11,0.0,0.0,0.0,0.0]
[1779092417838,52.19,76938.44,0.0,0.0,0.0,0.0]
[1779092422881,52.19,76939.22,0.0,0.0,0.0,0.0]
[1779092427906,52.19,76941.0,0.0,0.0,0.0,0.0]
[1779092432941,52.19,76939.47,0.0,0.0,0.0,0.0]
[1779092437982,52.19,76949.55,0.0,0.0,0.0,0.0]
[1779092443013,52.19,76954.24,0.0,0.0,0.0,0.0]
[1779092448049,52.19,76958.3,0.0,0.0,0.0,0.0]
[1779092453086,52.19,76974.68,0.0,0.0,0.0,0.0]
[1779092458120,52.19,76975.7,0.0,0.0,0.0,0.0]
[1779092463156,52.19,76980.5,0.0,0.0,0.0,0.0]
[1779092468193,52.19,76992.22,0.0,0.0,0.0,0.0]
[1779092473226,52.19,76995.68,0.0,0.0,0.0,0.0]
[1779092478263,52.19,77003.62,0.0,0.0,0.0,0.0]
[1779092483296,52.19,77005.84,0.0,0.0,0.0,0.0]
[1779092488330,52.19,77003.17,0.0,0.0,0.0,0.0]
[1779092493367,52.19,77002.82,0.0,0.0,0.0,0.0]
[1779092498401,52.19,76984.56,0.0,0.0,0.0,0.0]
[1779092503437,52.19,76982.41,0.0,0.0,0.0,0.0]
[1779092508471,52.19,76982.41,0.0,0.0,0.0,0.0]
[1779092513506,52.19,76989.97,0.0,0.0,0.0,0.0]
[1779092518541,52.19,76983.97,0.0,0.0,0.0,0.0]
[1779092523576,52.19,76988.54,0.0,0.0,0.0,0.0]
[1779092528610,52.19,76973.39,0.0,0.0,0.0,0.0]
[1779092534656,52.19,76970.35,0.0,0.0,0.0,0.0]
[1779092539691,52.19,76965.33,0.0,0.0,0.0,0.0]
[1779092544726,52.19,76961.04,0.0,0.0,0.0,0.0]
[1779092549761,52.19,76957.55,0.0,0.0,0.0,0.0]
[1779092551775,52.19,76939.13,0.0,0.0,0.0,0.0]
[1779092556810,52.19,76936.22,0.0,0.0,0.0,0.0]
[1779092561850,52.19,76925.83,0.0,0.0,0.0,0.0]
[1779092563222,52.19,76903.87,0.0,0.0,0.0,0.0]
[1779092568904,52.19,76903.14,0.0,0.0,0.0,0.0]
[1779092573933,52.19,76911.06,0.0,0.0,0.0,0.0]
[1779092578969,52.19,76911.1,0.0,0.0,0.0,0.0]
[1779092584009,52.19,76898.72,0.0,0.0,0.0,0.0]
[1779092589038,52.19,76908.67,0.0,0.0,0.0,0.0]
[1779092594073,52.19,76906.98,0.0,0.0,0.0,0.0]
[1779092599118,52.19,76910.46,0.0,0.0,0.0,0.0]
[1779092604145,52.19,76914.34,0.0,0.0,0.0,0.0]
[1779092610185,52.19,76914.44,0.0,0.0,0.0,0.0]
[1779092615221,52.19,76924.59,0.0,0.0,0.0,0.0]
[1779092620255,52.19,76922.34,0.0,0.0,0.0,0.0]
[1779092627305,52.19,76920.15,0.0,0.0,0.0,0.0]
[1779092632339,52.19,76926.3,0.0,0.0,0.0,0.0]
[1779092637375,52.19,76926.77,0.0,0.0,0.0,0.0]
[1779092642410,52.19,76923.98,0.0,0.0,0.0,0.0]
[1779092647444,52.19,76918.41,0.0,0.0,0.0,0.0]
[1779092652479,52.19,76920.43,0.0,0.0,0.0,0.0]
[1779092657515,52.19,76920.23,0.0,0.0,0.0,0.0]
[1779092662548,52.19,76923.05,0.0,0.0,0.0,0.0]
[1779092667587,52.19,76924.09,0.0,0.0,0.0,0.0]
[1779092672618,52.19,76925.8,0.0,0.0,0.0,0.0]
[1779092677654,52.19,76928.99,0.0,0.0,0.0,0.0]
[1779092682690,52.19,76929.66,0.0,0.0,0.0,0.0]
[1779092687725,52.19,76930.91,0.0,0.0,0.0,0.0]
[1779092692761,52.19,76929.14,0.0,0.0,0.0,0.0]
[1779092697794,52.19,76928.1,0.0,0.0,0.0,0.0]
[1779092702829,52.19,76925.65,0.0,0.0,0.0,0.0]
[1779092707864,52.19,76930.01,0.0,0.0,0.0,0.0]
[1779092712899,52.19,76926.15,0.0,0.0,0.0,0.0]
[1779092717935,52.19,76927.89,0.0,0.0,0.0,0.0]
[1779092722970,52.19,76930.49,0.0,0.0,0.0,0.0]
[1779092728011,52.19,76931.38,0.0,0.0,0.0,0.0]
[1779092733040,52.19,76931.21,0.0,0.0,0.0,0.0]
[1779092738076,52.19,76925.32,0.0,0.0,0.0,0.0]
[1779092744487,52.19,76929.4,0.0,0.0,0.0,0.0]
[1779092750160,52.19,76931.39,0.0,0.0,0.0,0.0]
[1779092756202,52.19,76932.1,0.0,0.0,0.0,0.0]
[1779092761237,52.19,76938.7,0.0,0.0,0.0,0.0]
[1779092766272,52.19,76943.61,0.0,0.0,0.0,0.0]
[1779092772316,52.19,76943.86,0.0,0.0,0.0,0.0]
[1779092777349,52.19,76957.06,0.0,0.0,0.0,0.0]
[1779092782384,52.19,76955.48,0.0,0.0,0.0,0.0]
[1779092787421,52.19,76946.18,0.0,0.0,0.0,0.0]
[1779092792454,52.19,76945.75,0.0,0.0,0.0,0.0]
[1779092797489,52.19,76946.12,0.0,0.0,0.0,0.0]
[1779092804908,52.19,76945.41,0.0,0.0,0.0,0.0]
[1779092810580,52.19,76945.09,0.0,0.0,0.0,0.0]
[1779092817629,52.19,76945.11,0.0,0.0,0.0,0.0]
[1779092822665,52.19,76944.22,0.0,0.0,0.0,0.0]
[1779092827699,52.19,76952.73,0.0,0.0,0.0,0.0]
[1779092832734,52.19,76953.9,0.0,0.0,0.0,0.0]
[1779092837769,52.19,76956.62,0.0,0.0,0.0,0.0]
[1779092842804,52.19,76957.27,0.0,0.0,0.0,0.0]
[1779092847840,52.19,76951.99,0.0,0.0,0.0,0.0]
[1779092852874,52.19,76951.17,0.0,0.0,0.0,0.0]
[1779092857910,52.19,76948.51,0.0,0.0,0.0,0.0]
[1779092862944,52.19,76941.65,0.0,0.0,0.0,0.0]
[1779092872009,52.19,76941.94,0.0,0.0,0.0,0.0]
[1779092877043,52.19,76937.38,0.0,0.0,0.0,0.0]
[1779092882078,52.19,76939.64,0.0,0.0,0.0,0.0]
[1779092887113,52.19,76940.45,0.0,0.0,0.0,0.0]
[1779092892148,52.19,76945.99,0.0,0.0,0.0,0.0]
[1779092897183,52.19,76951.05,0.0,0.0,0.0,0.0]
[1779092903225,52.19,76950.55,0.0,0.0,0.0,0.0]
[1779092908260,52.19,76937.02,0.0,0.0,0.0,0.0]
[1779092913295,52.19,76939.36,0.0,0.0,0.0,0.0]
[1779092918330,52.19,76940.9,0.0,0.0,0.0,0.0]
[1779092923366,52.19,76942.17,0.0,0.0,0.0,0.0]
[1779092928402,52.19,76940.88,0.0,0.0,0.0,0.0]
[1779092933436,52.19,76937.5,0.0,0.0,0.0,0.0]
[1779092940485,52.19,76936.66,0.0,0.0,0.0,0.0]
[1779092945895,52.19,76937.35,0.0,0.0,0.0,0.0]
[1779092951564,52.19,76939.14,0.0,0.0,0.0,0.0]
[1779092956597,52.19,76949.59,0.0,0.0,0.0,0.0]
[1779092961632,52.19,76948.79,0.0,0.0,0.0,0.0]
[1779092966667,52.19,76948.68,0.0,0.0,0.0,0.0]
[1779092971702,52.19,76946.24,0.0,0.0,0.0,0.0]
[1779092976749,52.19,76935.32,0.0,0.0,0.0,0.0]
[1779092981775,52.19,76931.88,0.0,0.0,0.0,0.0]
[1779092986812,52.19,76915.46,0.0,0.0,0.0,0.0]
[1779092991847,52.19,76911.68,0.0,0.0,0.0,0.0]
[1779092996882,52.19,76913.3,0.0,0.0,0.0,0.0]
[1779093002925,52.19,76912.52,0.0,0.0,0.0,0.0]
[1779093007960,52.19,76918.98,0.0,0.0,0.0,0.0]
[1779093012994,52.19,76920.04,0.0,0.0,0.0,0.0]
[1779093018030,52.19,76921.09,0.0,0.0,0.0,0.0]
[1779093023066,52.19,76914.42,0.0,0.0,0.0,0.0]
[1779093028100,52.19,76921.94,0.0,0.0,0.0,0.0]
[1779093033135,52.19,76924.59,0.0,0.0,0.0,0.0]
[1779093038170,52.19,76924.93,0.0,0.0,0.0,0.0]
[1779093043205,52.19,76914.26,0.0,0.0,0.0,0.0]
[1779093048240,52.19,76910.14,0.0,0.0,0.0,0.0]
[1779093053275,52.19,76912.9,0.0,0.0,0.0,0.0]
[1779093058310,52.19,76913.88,0.0,0.0,0.0,0.0]
[1779093062365,52.19,76889.39,0.0,0.0,0.0,0.0]
[1779093067374,52.19,76883.46,0.0,0.0,0.0,0.0]
[1779093072409,52.19,76881.1,0.0,0.0,0.0,0.0]
[1779093077443,52.19,76882.79,0.0,0.0,0.0,0.0]
[1779093082478,52.19,76887.63,0.0,0.0,0.0,0.0]
[1779093087513,52.19,76889.46,0.0,0.0,0.0,0.0]
[1779093092548,52.19,76890.46,0.0,0.0,0.0,0.0]
[1779093098590,52.19,76891.28,0.0,0.0,0.0,0.0]
[1779093103625,52.19,76888.34,0.0,0.0,0.0,0.0]
[1779093108661,52.19,76883.82,0.0,0.0,0.0,0.0]
[1779093113696,52.19,76877.18,0.0,0.0,0.0,0.0]
[1779093118733,52.19,76871.54,0.0,0.0,0.0,0.0]
[1779093123765,52.19,76869.38,0.0,0.0,0.0,0.0]
[1779093128800,52.19,76871.08,0.0,0.0,0.0,0.0]
[1779093133835,52.19,76873.94,0.0,0.0,0.0,0.0]
[1779093138870,52.19,76868.86,0.0,0.0,0.0,0.0]
[1779093143905,52.19,76856.33,0.0,0.0,0.0,0.0]
[1779093148940,52.19,76860.01,0.0,0.0,0.0,0.0]
[1779093153975,52.19,76874.79,0.0,0.0,0.0,0.0]
[1779093159010,52.19,76876.86,0.0,0.0,0.0,0.0]
[1779093164054,52.19,76895.36,0.0,0.0,0.0,0.0]
[1779093169098,52.19,76892.31,0.0,0.0,0.0,0.0]
[1779093174124,52.19,76894.11,0.0,0.0,0.0,0.0]
[1779093179159,52.19,76896.08,0.0,0.0,0.0,0.0]
[1779093184194,52.19,76905.31,0.0,0.0,0.0,0.0]
[1779093189230,52.19,76918.72,0.0,0.0,0.0,0.0]
[1779093194263,52.19,76921.35,0.0,0.0,0.0,0.0]
[1779093199299,52.19,76922.62,0.0,0.0,0.0,0.0]
[1779093204335,52.19,76923.41,0.0,0.0,0.0,0.0]
[1779093209369,52.19,76923.61,0.0,0.0,0.0,0.0]
[1779093215411,52.19,76925.94,0.0,0.0,0.0,0.0]
[1779093227891,52.19,76926.47,0.0,0.0,0.0,0.0]
[1779093234544,52.19,76926.47,0.0,0.0,0.0,0.0]
[1779093239579,52.19,76917.72,0.0,0.0,0.0,0.0]
[1779093244615,52.19,76910.53,0.0,0.0,0.0,0.0]
[1779093249649,52.19,76909.17,0.0,0.0,0.0,0.0]
[1779093255691,52.19,76909.6,0.0,0.0,0.0,0.0]
[1779093260726,52.19,76913.33,0.0,0.0,0.0,0.0]
[1779093265761,52.19,76924.76,0.0,0.0,0.0,0.0]
[1779093270796,52.19,76926.33,0.0,0.0,0.0,0.0]
[1779093278243,52.19,76927.43,0.0,0.0,0.0,0.0]
[1779093283890,52.19,76926.77,0.0,0.0,0.0,0.0]
[1779093288925,52.19,76930.32,0.0,0.0,0.0,0.0]
[1779093293959,52.19,76935.01,0.0,0.0,0.0,0.0]
[1779093298994,52.19,76930.52,0.0,0.0,0.0,0.0]
[1779093304030,52.19,76930.77,0.0,0.0,0.0,0.0]
[1779093309066,52.19,76917.45,0.0,0.0,0.0,0.0]
[1779093314102,52.19,76914.65,0.0,0.0,0.0,0.0]
[1779093319136,52.19,76913.52,0.0,0.0,0.0,0.0]
[1779093324171,52.19,76912.28,0.0,0.0,0.0,0.0]
[1779093329206,52.19,76913.05,0.0,0.0,0.0,0.0]
[1779093334241,52.19,76911.98,0.0,0.0,0.0,0.0]
[1779093339280,52.19,76907.79,0.0,0.0,0.0,0.0]
[1779093344317,52.19,76899.17,0.0,0.0,0.0,0.0]
[1779093349354,52.19,76899.63,0.0,0.0,0.0,0.0]
[1779093354385,52.19,76885.01,0.0,0.0,0.0,0.0]
[1779093359420,52.19,76882.4,0.0,0.0,0.0,0.0]
[1779093364456,52.19,76880.39,0.0,0.0,0.0,0.0]
[1779093369492,52.19,76882.38,0.0,0.0,0.0,0.0]
[1779093374526,52.19,76863.83,0.0,0.0,0.0,0.0]
[1779093379561,52.19,76862.3,0.0,0.0,0.0,0.0]
[1779093384596,52.19,76862.61,0.0,0.0,0.0,0.0]
[1779093389636,52.19,76860.55,0.0,0.0,0.0,0.0]
[1779093394668,52.19,76851.25,0.0,0.0,0.0,0.0]
[1779093399703,52.19,76851.14,0.0,0.0,0.0,0.0]
[1779093404738,52.19,76847.45,0.0,0.0,0.0,0.0]
[1779093409773,52.19,76853.65,0.0,0.0,0.0,0.0]
[1779093414810,52.19,76850.86,0.0,0.0,0.0,0.0]
[1779093419845,52.19,76839.21,0.0,0.0,0.0,0.0]
[1779093424888,52.19,76835.22,0.0,0.0,0.0,0.0]
[1779093429923,52.19,76853.69,0.0,0.0,0.0,0.0]
[1779093434959,52.19,76855.01,0.0,0.0,0.0,0.0]
[1779093439993,52.19,76841.22,0.0,0.0,0.0,0.0]
[1779093445029,52.19,76840.8,0.0,0.0,0.0,0.0]
[1779093450064,52.19,76838.04,0.0,0.0,0.0,0.0]
[1779093455098,52.19,76842.75,0.0,0.0,0.0,0.0]
[1779093460133,52.19,76843.25,0.0,0.0,0.0,0.0]
[1779093465168,52.19,76858.51,0.0,0.0,0.0,0.0]
[1779093470203,52.19,76860.5,0.0,0.0,0.0,0.0]
[1779093475238,52.19,76861.43,0.0,0.0,0.0,0.0]
[1779093480276,52.19,76861.86,0.0,0.0,0.0,0.0]
[1779093485310,52.19,76869.39,0.0,0.0,0.0,0.0]
[1779093490344,52.19,76873.19,0.0,0.0,0.0,0.0]
[1779093495381,52.19,76881.58,0.0,0.0,0.0,0.0]
[1779093500416,52.19,76884.02,0.0,0.0,0.0,0.0]
[1779093505453,52.19,76865.02,0.0,0.0,0.0,0.0]
[1779093510488,52.19,76867.22,0.0,0.0,0.0,0.0]
[1779093515524,52.19,76875.99,0.0,0.0,0.0,0.0]
[1779093520558,52.19,76871.95,0.0,0.0,0.0,0.0]
[1779093526600,52.19,76870.44,0.0,0.0,0.0,0.0]
[1779093531636,52.19,76867.84,0.0,0.0,0.0,0.0]
[1779093536671,52.19,76862.33,0.0,0.0,0.0,0.0]
[1779093541706,52.19,76855.52,0.0,0.0,0.0,0.0]
[1779093546744,52.19,76850.8,0.0,0.0,0.0,0.0]
[1779093551774,52.19,76861.68,0.0,0.0,0.0,0.0]
[1779093556812,52.19,76865.37,0.0,0.0,0.0,0.0]
[1779093561883,52.19,76867.93,0.0,0.0,0.0,0.0]
[1779093567927,52.19,76869.3,0.0,0.0,0.0,0.0]
[1779093572961,52.19,76873.02,0.0,0.0,0.0,0.0]
[1779093577996,52.19,76870.84,0.0,0.0,0.0,0.0]
[1779093583033,52.19,76871.27,0.0,0.0,0.0,0.0]
[1779093589075,52.19,76868.51,0.0,0.0,0.0,0.0]
[1779093594115,52.19,76874.63,0.0,0.0,0.0,0.0]
[1779093599146,52.19,76872.19,0.0,0.0,0.0,0.0]
[1779093604181,52.19,76861.44,0.0,0.0,0.0,0.0]
[1779093609217,52.19,76862.68,0.0,0.0,0.0,0.0]
[1779093614253,52.19,76862.57,0.0,0.0,0.0,0.0]
[1779093620670,52.19,76862.58,0.0,0.0,0.0,0.0]
[1779093627342,52.19,76862.64,0.0,0.0,0.0,0.0]
[1779093632377,52.19,76865.18,0.0,0.0,0.0,0.0]
[1779093637412,52.19,76867.79,0.0,0.0,0.0,0.0]
[1779093642447,52.19,76870.72,0.0,0.0,0.0,0.0]
[1779093648489,52.19,76873.25,0.0,0.0,0.0,0.0]
[1779093653524,52.19,76872.9,0.0,0.0,0.0,0.0]
[1779093658559,52.19,76879.68,0.0,0.0,0.0,0.0]
[1779093663594,52.19,76882.9,0.0,0.0,0.0,0.0]
[1779093668629,52.19,76884.71,0.0,0.0,0.0,0.0]
[1779093673668,52.19,76883.95,0.0,0.0,0.0,0.0]
[1779093679711,52.19,76886.45,0.0,0.0,0.0,0.0]
[1779093685748,52.19,76888.08,0.0,0.0,0.0,0.0]
[1779093690783,52.19,76872.17,0.0,0.0,0.0,0.0]
[1779093695818,52.19,76869.83,0.0,0.0,0.0,0.0]
[1779093701233,52.19,76869.85,0.0,0.0,0.0,0.0]
[1779093706895,52.19,76869.0,0.0,0.0,0.0,0.0]
[1779093711931,52.19,76868.16,0.0,0.0,0.0,0.0]
[1779093716966,52.19,76866.9,0.0,0.0,0.0,0.0]
[1779093722003,52.19,76884.53,0.0,0.0,0.0,0.0]
[1779093727039,52.19,76904.27,0.0,0.0,0.0,0.0]
[1779093732085,52.19,76903.19,0.0,0.0,0.0,0.0]
[1779093737119,52.19,76900.35,0.0,0.0,0.0,0.0]
[1779093742158,52.19,76900.54,0.0,0.0,0.0,0.0]
[1779093747192,52.19,76901.75,0.0,0.0,0.0,0.0]
[1779093752227,52.19,76902.53,0.0,0.0,0.0,0.0]
[1779093757261,52.19,76903.32,0.0,0.0,0.0,0.0]
[1779093762297,52.19,76904.5,0.0,0.0,0.0,0.0]
[1779093767332,52.19,76904.15,0.0,0.0,0.0,0.0]
[1779093772367,52.19,76903.19,0.0,0.0,0.0,0.0]
[1779093777407,52.19,76902.5,0.0,0.0,0.0,0.0]
[1779093782437,52.19,76904.42,0.0,0.0,0.0,0.0]
[1779093787473,52.19,76907.81,0.0,0.0,0.0,0.0]
[1779093792508,52.19,76907.89,0.0,0.0,0.0,0.0]
[1779093797543,52.19,76906.45,0.0,0.0,0.0,0.0]
[1779093802579,52.19,76906.6,0.0,0.0,0.0,0.0]
[1779093807615,52.19,76906.35,0.0,0.0,0.0,0.0]
[1779093812649,52.19,76904.9,0.0,0.0,0.0,0.0]
[1779093817687,52.19,76905.38,0.0,0.0,0.0,0.0]
[1779093822719,52.19,76903.96,0.0,0.0,0.0,0.0]
[1779093828762,52.19,76903.77,0.0,0.0,0.0,0.0]
[1779093833803,52.19,76885.8,0.0,0.0,0.0,0.0]
[1779093839845,52.19,76888.27,0.0,0.0,0.0,0.0]
[1779093845887,52.19,76895.56,0.0,0.0,0.0,0.0]
[1779093850922,52.19,76895.8,0.0,0.0,0.0,0.0]
[1779093859986,52.19,76896.21,0.0,0.0,0.0,0.0]
[1779093865023,52.19,76899.73,0.0,0.0,0.0,0.0]
[1779093870058,52.19,76901.66,0.0,0.0,0.0,0.0]
[1779093875093,52.19,76899.37,0.0,0.0,0.0,0.0]
[1779093881134,52.19,76901.19,0.0,0.0,0.0,0.0]
[1779093886169,52.19,76900.55,0.0,0.0,0.0,0.0]
[1779093891204,52.19,76901.68,0.0,0.0,0.0,0.0]
[1779093896239,52.19,76899.46,0.0,0.0,0.0,0.0]
[1779093901274,52.19,76900.05,0.0,0.0,0.0,0.0]
[1779093906308,52.19,76901.69,0.0,0.0,0.0,0.0]
[1779093911346,52.19,76895.29,0.0,0.0,0.0,0.0]
[1779093917386,52.19,76891.69,0.0,0.0,0.0,0.0]
[1779093922791,52.19,76895.63,0.0,0.0,0.0,0.0]
[1779093928463,52.19,76896.14,0.0,0.0,0.0,0.0]
[1779093935513,52.19,76896.13,0.0,0.0,0.0,0.0]
[1779093940548,52.19,76899.99,0.0,0.0,0.0,0.0]
[1779093945583,52.19,76918.94,0.0,0.0,0.0,0.0]
[1779093950618,52.19,76924.55,0.0,0.0,0.0,0.0]
[1779093957668,52.19,76921.3,0.0,0.0,0.0,0.0]
[1779093963071,52.19,76914.19,0.0,0.0,0.0,0.0]
[1779093968748,52.19,76907.1,0.0,0.0,0.0,0.0]
[1779093973781,52.19,76907.22,0.0,0.0,0.0,0.0]
[1779093978817,52.19,76907.52,0.0,0.0,0.0,0.0]
[1779093983853,52.19,76907.78,0.0,0.0,0.0,0.0]
[1779093989897,52.19,76902.7,0.0,0.0,0.0,0.0]
[1779093994929,52.19,76906.51,0.0,0.0,0.0,0.0]
[1779093999964,52.19,76905.61,0.0,0.0,0.0,0.0]
[1779094004999,52.19,76913.77,0.0,0.0,0.0,0.0]
[1779094010034,52.19,76915.13,0.0,0.0,0.0,0.0]
[1779094016076,52.19,76912.4,0.0,0.0,0.0,0.0]
[1779094022121,52.19,76910.66,0.0,0.0,0.0,0.0]
[1779094027154,52.19,76909.14,0.0,0.0,0.0,0.0]
[1779094032188,52.19,76907.99,0.0,0.0,0.0,0.0]
[1779094037223,52.19,76906.09,0.0,0.0,0.0,0.0]
[1779094042258,52.19,76906.5,0.0,0.0,0.0,0.0]
[1779094047295,52.19,76904.78,0.0,0.0,0.0,0.0]
[1779094052328,52.19,76898.23,0.0,0.0,0.0,0.0]
[1779094057363,52.19,76884.38,0.0,0.0,0.0,0.0]
[1779094062405,52.19,76884.73,0.0,0.0,0.0,0.0]
[1779094067436,52.19,76887.39,0.0,0.0,0.0,0.0]
[1779094072470,52.19,76901.04,0.0,0.0,0.0,0.0]
[1779094077510,52.19,76899.16,0.0,0.0,0.0,0.0]
[1779094082543,52.19,76891.24,0.0,0.0,0.0,0.0]
[1779094087580,52.19,76894.66,0.0,0.0,0.0,0.0]
[1779094092613,52.19,76882.94,0.0,0.0,0.0,0.0]
[1779094097649,52.19,76878.96,0.0,0.0,0.0,0.0]
[1779094102686,52.19,76877.79,0.0,0.0,0.0,0.0]
[1779094107721,52.19,76880.8,0.0,0.0,0.0,0.0]
[1779094112756,52.19,76881.52,0.0,0.0,0.0,0.0]
[1779094117792,52.19,76876.15,0.0,0.0,0.0,0.0]
[1779094124215,52.19,76860.07,0.0,0.0,0.0,0.0]
[1779094129876,52.19,76862.29,0.0,0.0,0.0,0.0]
[1779094134911,52.19,76862.3,0.0,0.0,0.0,0.0]
[1779094139947,52.19,76860.32,0.0,0.0,0.0,0.0]
[1779094144981,52.19,76860.25,0.0,0.0,0.0,0.0]
[1779094150017,52.19,76852.29,0.0,0.0,0.0,0.0]
[1779094155052,52.19,76853.49,0.0,0.0,0.0,0.0]
[1779094160086,52.19,76854.64,0.0,0.0,0.0,0.0]
[1779094165121,52.19,76845.05,0.0,0.0,0.0,0.0]
[1779094170156,52.19,76867.24,0.0,0.0,0.0,0.0]
[1779094175191,52.19,76871.32,0.0,0.0,0.0,0.0]
[1779094183247,52.19,76869.43,0.0,0.0,0.0,0.0]
[1779094188282,52.19,76866.81,0.0,0.0,0.0,0.0]
[1779094193316,52.19,76866.41,0.0,0.0,0.0,0.0]
[1779094202381,52.19,76868.81,0.0,0.0,0.0,0.0]
[1779094207415,52.19,76873.77,0.0,0.0,0.0,0.0]
[1779094212450,52.19,76874.9,0.0,0.0,0.0,0.0]
[1779094217485,52.19,76895.09,0.0,0.0,0.0,0.0]
[1779094222519,52.19,76887.69,0.0,0.0,0.0,0.0]
[1779094227555,52.19,76885.33,0.0,0.0,0.0,0.0]
[1779094232590,52.19,76884.56,0.0,0.0,0.0,0.0]
[1779094237625,52.19,76894.09,0.0,0.0,0.0,0.0]
[1779094242666,52.19,76899.26,0.0,0.0,0.0,0.0]
[1779094247701,52.19,76899.94,0.0,0.0,0.0,0.0]
[1779094252737,52.19,76905.64,0.0,0.0,0.0,0.0]
[1779094257771,52.19,76915.63,0.0,0.0,0.0,0.0]
[1779094262806,52.19,76914.76,0.0,0.0,0.0,0.0]
[1779094267844,52.19,76914.17,0.0,0.0,0.0,0.0]
[1779094272876,52.19,76908.18,0.0,0.0,0.0,0.0]
[1779094277915,52.19,76889.87,0.0,0.0,0.0,0.0]
[1779094282959,52.19,76886.19,0.0,0.0,0.0,0.0]
[1779094288084,52.19,76896.75,0.0,0.0,0.0,0.0]
[1779094293115,52.19,76895.85,0.0,0.0,0.0,0.0]
[1779094295119,52.19,76923.66,0.0,0.0,0.0,0.0]
[1779094300155,52.19,76920.93,0.0,0.0,0.0,0.0]
[1779094305189,52.19,76912.39,0.0,0.0,0.0,0.0]
[1779094311232,52.19,76912.01,0.0,0.0,0.0,0.0]
[1779094316266,52.19,76912.03,0.0,0.0,0.0,0.0]
[1779094321304,52.19,76915.04,0.0,0.0,0.0,0.0]
[1779094326336,52.19,76907.79,0.0,0.0,0.0,0.0]
[1779094331371,52.19,76909.77,0.0,0.0,0.0,0.0]
[1779094337413,52.19,76910.04,0.0,0.0,0.0,0.0]
[1779094344462,52.19,76909.94,0.0,0.0,0.0,0.0]
[1779094349500,52.19,76910.96,0.0,0.0,0.0,0.0]
[1779094354532,52.19,76907.21,0.0,0.0,0.0,0.0]
[1779094359569,52.19,76905.25,0.0,0.0,0.0,0.0]
[1779094364603,52.19,76905.0,0.0,0.0,0.0,0.0]
[1779094369637,52.19,76911.01,0.0,0.0,0.0,0.0]
[1779094374672,52.19,76914.39,0.0,0.0,0.0,0.0]
[1779094379708,52.19,76904.94,0.0,0.0,0.0,0.0]
[1779094386148,52.19,76911.5,0.0,0.0,0.0,0.0]
[1779094391797,52.19,76912.86,0.0,0.0,0.0,0.0]
[1779094397839,52.19,76912.82,0.0,0.0,0.0,0.0]
[1779094402874,52.19,76914.47,0.0,0.0,0.0,0.0]
[1779094407909,52.19,76920.66,0.0,0.0,0.0,0.0]
[1779094412944,52.19,76919.56,0.0,0.0,0.0,0.0]
[1779094419993,52.19,76918.54,0.0,0.0,0.0,0.0]
[1779094426427,52.19,76917.54,0.0,0.0,0.0,0.0]
[1779094432077,52.19,76916.14,0.0,0.0,0.0,0.0]
[1779094437113,52.19,76929.27,0.0,0.0,0.0,0.0]
[1779094442148,52.19,76926.29,0.0,0.0,0.0,0.0]
[1779094448190,52.19,76934.98,0.0,0.0,0.0,0.0]
[1779094453225,52.19,76938.95,0.0,0.0,0.0,0.0]
[1779094458260,52.19,76946.14,0.0,0.0,0.0,0.0]
[1779094463295,52.19,76948.69,0.0,0.0,0.0,0.0]
[1779094468332,52.19,76950.21,0.0,0.0,0.0,0.0]
[1779094473367,52.19,76957.68,0.0,0.0,0.0,0.0]
[1779094478402,52.19,76964.39,0.0,0.0,0.0,0.0]
[1779094483439,52.19,76964.05,0.0,0.0,0.0,0.0]
[1779094488472,52.19,76965.27,0.0,0.0,0.0,0.0]
[1779094494515,52.19,76964.26,0.0,0.0,0.0,0.0]
[1779094499550,52.19,76964.42,0.0,0.0,0.0,0.0]
[1779094505594,52.19,76956.47,0.0,0.0,0.0,0.0]
[1779094510627,52.19,76957.17,0.0,0.0,0.0,0.0]
[1779094515662,52.19,76958.22,0.0,0.0,0.0,0.0]
[1779094522713,52.19,76961.09,0.0,0.0,0.0,0.0]
[1779094527748,52.19,76964.46,0.0,0.0,0.0,0.0]
[1779094532782,52.19,76964.69,0.0,0.0,0.0,0.0]
[1779094537817,52.19,76963.85,0.0,0.0,0.0,0.0]
[1779094542851,52.19,76963.14,0.0,0.0,0.0,0.0]
[1779094548893,52.19,76961.64,0.0,0.0,0.0,0.0]
[1779094554936,52.19,76956.62,0.0,0.0,0.0,0.0]
[1779094559971,52.19,76944.48,0.0,0.0,0.0,0.0]
[1779094565010,52.19,76946.11,0.0,0.0,0.0,0.0]
[1779094571050,52.19,76945.47,0.0,0.0,0.0,0.0]
[1779094576085,52.19,76948.97,0.0,0.0,0.0,0.0]
[1779094581120,52.19,76957.01,0.0,0.0,0.0,0.0]
[1779094587560,52.19,76958.13,0.0,0.0,0.0,0.0]
[1779094594211,52.19,76958.13,0.0,0.0,0.0,0.0]
[1779094599246,52.19,76962.67,0.0,0.0,0.0,0.0]
[1779094605288,52.19,76967.49,0.0,0.0,0.0,0.0]
[1779094610324,52.19,76968.63,0.0,0.0,0.0,0.0]
[1779094615359,52.19,76969.71,0.0,0.0,0.0,0.0]
[1779094622408,52.19,76969.82,0.0,0.0,0.0,0.0]
[1779094627843,52.19,76971.53,0.0,0.0,0.0,0.0]
[1779094633485,52.19,76972.89,0.0,0.0,0.0,0.0]
[1779094638520,52.19,76972.95,0.0,0.0,0.0,0.0]
[1779094643558,52.19,76962.02,0.0,0.0,0.0,0.0]
[1779094648592,52.19,76960.0,0.0,0.0,0.0,0.0]
[1779094653627,52.19,76953.64,0.0,0.0,0.0,0.0]
[1779094658662,52.19,76950.44,0.0,0.0,0.0,0.0]
[1779094663697,52.19,76947.86,0.0,0.0,0.0,0.0]
[1779094668733,52.19,76949.11,0.0,0.0,0.0,0.0]
[1779094673769,52.19,76948.36,0.0,0.0,0.0,0.0]
[1779094679809,52.19,76947.77,0.0,0.0,0.0,0.0]
[1779094684844,52.19,76949.72,0.0,0.0,0.0,0.0]
[1779094689879,52.19,76951.5,0.0,0.0,0.0,0.0]
[1779094694914,52.19,76953.16,0.0,0.0,0.0,0.0]
[1779094699949,52.19,76953.89,0.0,0.0,0.0,0.0]
[1779094704985,52.19,76957.55,0.0,0.0,0.0,0.0]
[1779094718493,52.19,76966.95,0.0,0.0,0.0,0.0]
[1779094724118,52.19,76965.86,0.0,0.0,0.0,0.0]
[1779094729152,52.19,76973.44,0.0,0.0,0.0,0.0]
[1779094734188,52.19,76975.44,0.0,0.0,0.0,0.0]
[1779094742245,52.19,76976.65,0.0,0.0,0.0,0.0]
[1779094748704,52.19,76979.52,0.0,0.0,0.0,0.0]
[1779094754329,52.19,76980.09,0.0,0.0,0.0,0.0]
[1779094759364,52.19,76981.11,0.0,0.0,0.0,0.0]
[1779094764404,52.19,76981.41,0.0,0.0,0.0,0.0]
[1779094769436,52.19,76985.51,0.0,0.0,0.0,0.0]
[1779094774474,52.19,76986.98,0.0,0.0,0.0,0.0]
[1779094780513,52.19,76987.92,0.0,0.0,0.0,0.0]
[1779094785548,52.19,76988.26,0.0,0.0,0.0,0.0]
[1779094790588,52.19,76988.29,0.0,0.0,0.0,0.0]
[1779094795618,52.19,76986.81,0.0,0.0,0.0,0.0]
[1779094800653,52.19,76986.61,0.0,0.0,0.0,0.0]
[1779094805688,52.19,76985.68,0.0,0.0,0.0,0.0]
[1779094810724,52.19,76985.78,0.0,0.0,0.0,0.0]
[1779094815758,52.19,76991.98,0.0,0.0,0.0,0.0]
[1779094820793,52.19,76992.12,0.0,0.0,0.0,0.0]
[1779094825829,52.19,77002.13,0.0,0.0,0.0,0.0]
[1779094830864,52.19,77003.47,0.0,0.0,0.0,0.0]
[1779094835902,52.19,76991.88,0.0,0.0,0.0,0.0]
[1779094841941,52.19,76991.96,0.0,0.0,0.0,0.0]
[1779094846976,52.19,76994.05,0.0,0.0,0.0,0.0]
[1779094852021,52.19,76994.16,0.0,0.0,0.0,0.0]
[1779094859485,52.19,76992.0,0.0,0.0,0.0,0.0]
[1779094865105,52.19,76993.51,0.0,0.0,0.0,0.0]
[1779094870141,52.19,76993.39,0.0,0.0,0.0,0.0]
[1779094875175,52.19,76995.72,0.0,0.0,0.0,0.0]
[1779094880213,52.19,76995.35,0.0,0.0,0.0,0.0]
[1779094887259,52.19,76994.78,0.0,0.0,0.0,0.0]
[1779094893301,52.19,76994.27,0.0,0.0,0.0,0.0]
[1779094898336,52.19,76993.94,0.0,0.0,0.0,0.0]
[1779094903372,52.19,76993.9,0.0,0.0,0.0,0.0]
[1779094909840,52.19,76993.9,0.0,0.0,0.0,0.0]
[1779094915455,52.19,76993.66,0.0,0.0,0.0,0.0]
[1779094920490,52.19,76992.7,0.0,0.0,0.0,0.0]
[1779094925530,52.19,76986.5,0.0,0.0,0.0,0.0]
[1779094930565,52.19,76970.38,0.0,0.0,0.0,0.0]
[1779094935600,52.19,76952.51,0.0,0.0,0.0,0.0]
[1779094940637,52.19,76937.97,0.0,0.0,0.0,0.0]
[1779094945671,52.19,76932.56,0.0,0.0,0.0,0.0]
[1779094950709,52.19,76945.0,0.0,0.0,0.0,0.0]
[1779094955745,52.19,76944.88,0.0,0.0,0.0,0.0]
[1779094960779,52.19,76932.1,0.0,0.0,0.0,0.0]
[1779094965813,52.19,76930.18,0.0,0.0,0.0,0.0]
[1779094970854,52.19,76930.54,0.0,0.0,0.0,0.0]
[1779094978905,52.19,76931.22,0.0,0.0,0.0,0.0]
[1779094983939,52.19,76932.03,0.0,0.0,0.0,0.0]
[1779094990988,52.19,76932.64,0.0,0.0,0.0,0.0]
[1779094996023,52.19,76937.77,0.0,0.0,0.0,0.0]
[1779095003072,52.19,76938.76,0.0,0.0,0.0,0.0]
[1779095008107,52.19,76929.37,0.0,0.0,0.0,0.0]
[1779095013142,52.19,76924.29,0.0,0.0,0.0,0.0]
[1779095018177,52.19,76923.01,0.0,0.0,0.0,0.0]
[1779095023212,52.19,76928.16,0.0,0.0,0.0,0.0]
[1779095029255,52.19,76933.84,0.0,0.0,0.0,0.0]
[1779095038316,52.19,76934.16,0.0,0.0,0.0,0.0]
[1779095043352,52.19,76931.54,0.0,0.0,0.0,0.0]
[1779095050823,52.19,76931.68,0.0,0.0,0.0,0.0]
[1779095057451,52.19,76932.06,0.0,0.0,0.0,0.0]
[1779095062486,52.19,76923.91,0.0,0.0,0.0,0.0]
[1779095067521,52.19,76920.66,0.0,0.0,0.0,0.0]
[1779095072559,52.19,76907.96,0.0,0.0,0.0,0.0]
[1779095079611,52.19,76903.95,0.0,0.0,0.0,0.0]
[1779095085650,52.19,76889.94,0.0,0.0,0.0,0.0]
[1779095091110,52.19,76890.69,0.0,0.0,0.0,0.0]
[1779095096727,52.19,76894.85,0.0,0.0,0.0,0.0]
[1779095101764,52.19,76897.34,0.0,0.0,0.0,0.0]
[1779095106797,52.19,76895.37,0.0,0.0,0.0,0.0]
[1779095111833,52.19,76891.02,0.0,0.0,0.0,0.0]
[1779095116867,52.19,76896.16,0.0,0.0,0.0,0.0]
[1779095121903,52.19,76896.86,0.0,0.0,0.0,0.0]
[1779095127944,52.19,76897.57,0.0,0.0,0.0,0.0]
[1779095132982,52.19,76896.98,0.0,0.0,0.0,0.0]
[1779095138014,52.19,76897.68,0.0,0.0,0.0,0.0]
[1779095143054,52.19,76878.58,0.0,0.0,0.0,0.0]
[1779095148085,52.19,76865.64,0.0,0.0,0.0,0.0]
[1779095153119,52.19,76854.72,0.0,0.0,0.0,0.0]
[1779095158154,52.19,76859.39,0.0,0.0,0.0,0.0]
[1779095163195,52.19,76861.81,0.0,0.0,0.0,0.0]
[1779095168231,52.19,76890.58,0.0,0.0,0.0,0.0]
[1779095173266,52.19,76896.22,0.0,0.0,0.0,0.0]
[1779095178301,52.19,76882.81,0.0,0.0,0.0,0.0]
[1779095183338,52.19,76884.25,0.0,0.0,0.0,0.0]
[1779095188371,52.19,76888.01,0.0,0.0,0.0,0.0]
[1779095196428,52.19,76888.07,0.0,0.0,0.0,0.0]
[1779095201897,52.19,76893.11,0.0,0.0,0.0,0.0]
[1779095207506,52.19,76890.24,0.0,0.0,0.0,0.0]
[1779095212541,52.19,76887.45,0.0,0.0,0.0,0.0]
[1779095220596,52.19,76885.31,0.0,0.0,0.0,0.0]
[1779095225632,52.19,76884.96,0.0,0.0,0.0,0.0]
[1779095230667,52.19,76885.85,0.0,0.0,0.0,0.0]
[1779095235702,52.19,76887.54,0.0,0.0,0.0,0.0]
[1779095242189,52.19,76884.94,0.0,0.0,0.0,0.0]
[1779095249804,52.19,76882.81,0.0,0.0,0.0,0.0]
[1779095254838,52.19,76881.31,0.0,0.0,0.0,0.0]
[1779095260882,52.19,76880.07,0.0,0.0,0.0,0.0]
[1779095265917,52.19,76881.35,0.0,0.0,0.0,0.0]
[1779095270952,52.19,76888.06,0.0,0.0,0.0,0.0]
[1779095275987,52.19,76892.22,0.0,0.0,0.0,0.0]
[1779095282470,52.19,76893.78,0.0,0.0,0.0,0.0]
[1779095288077,52.19,76892.03,0.0,0.0,0.0,0.0]
[1779095293112,52.19,76894.16,0.0,0.0,0.0,0.0]
[1779095298147,52.19,76900.65,0.0,0.0,0.0,0.0]
[1779095303223,52.19,76903.26,0.0,0.0,0.0,0.0]
[1779095309265,52.19,76899.39,0.0,0.0,0.0,0.0]
[1779095314300,52.19,76899.74,0.0,0.0,0.0,0.0]
[1779095319334,52.19,76900.76,0.0,0.0,0.0,0.0]
[1779095324368,52.19,76903.09,0.0,0.0,0.0,0.0]
[1779095330412,52.19,76901.49,0.0,0.0,0.0,0.0]
[1779095335447,52.19,76900.68,0.0,0.0,0.0,0.0]
[1779095340483,52.19,76894.52,0.0,0.0,0.0,0.0]
[1779095345517,52.19,76883.67,0.0,0.0,0.0,0.0]
[1779095350552,52.19,76877.49,0.0,0.0,0.0,0.0]
[1779095355587,52.19,76875.11,0.0,0.0,0.0,0.0]
[1779095361629,52.19,76875.28,0.0,0.0,0.0,0.0]
[1779095368679,52.19,76874.69,0.0,0.0,0.0,0.0]
[1779095373714,52.19,76872.79,0.0,0.0,0.0,0.0]
[1779095379755,52.19,76871.66,0.0,0.0,0.0,0.0]
[1779095384792,52.19,76874.04,0.0,0.0,0.0,0.0]
[1779095389828,52.19,76872.75,0.0,0.0,0.0,0.0]
[1779095394862,52.19,76871.62,0.0,0.0,0.0,0.0]
[1779095399900,52.19,76867.52,0.0,0.0,0.0,0.0]
[1779095404941,52.19,76867.28,0.0,0.0,0.0,0.0]
[1779095409976,52.19,76866.27,0.0,0.0,0.0,0.0]
[1779095415011,52.19,76841.96,0.0,0.0,0.0,0.0]
[1779095421053,52.19,76842.37,0.0,0.0,0.0,0.0]
[1779095427095,52.19,76846.17,0.0,0.0,0.0,0.0]
[1779095432130,52.19,76851.38,0.0,0.0,0.0,0.0]
[1779095437166,52.19,76853.11,0.0,0.0,0.0,0.0]
[1779095443597,52.19,76855.03,0.0,0.0,0.0,0.0]
[1779095449251,52.19,76855.87,0.0,0.0,0.0,0.0]
[1779095454284,52.19,76845.6,0.0,0.0,0.0,0.0]
[1779095460326,52.19,76849.16,0.0,0.0,0.0,0.0]
[1779095465361,52.19,76836.79,0.0,0.0,0.0,0.0]
[1779095470402,52.19,76827.62,0.0,0.0,0.0,0.0]
[1779095475435,52.19,76832.46,0.0,0.0,0.0,0.0]
[1779095480474,52.19,76831.51,0.0,0.0,0.0,0.0]
[1779095485507,52.19,76835.78,0.0,0.0,0.0,0.0]
[1779095490542,52.19,76843.48,0.0,0.0,0.0,0.0]
[1779095496583,52.19,76846.4,0.0,0.0,0.0,0.0]
[1779095501620,52.19,76844.92,0.0,0.0,0.0,0.0]
[1779095508667,52.19,76844.83,0.0,0.0,0.0,0.0]
[1779095514093,52.19,76844.79,0.0,0.0,0.0,0.0]
[1779095520752,52.19,76844.71,0.0,0.0,0.0,0.0]
[1779095529815,52.19,76856.27,0.0,0.0,0.0,0.0]
[1779095534850,52.19,76864.99,0.0,0.0,0.0,0.0]
[1779095539885,52.19,76863.71,0.0,0.0,0.0,0.0]
[1779095548949,52.19,76862.69,0.0,0.0,0.0,0.0]
[1779095554375,52.19,76863.04,0.0,0.0,0.0,0.0]
[1779095560032,52.19,76858.52,0.0,0.0,0.0,0.0]
[1779095565066,52.19,76851.4,0.0,0.0,0.0,0.0]
[1779095570100,52.19,76852.87,0.0,0.0,0.0,0.0]
[1779095576142,52.19,76852.7,0.0,0.0,0.0,0.0]
[1779095581177,52.19,76850.54,0.0,0.0,0.0,0.0]
[1779095586212,52.19,76849.5,0.0,0.0,0.0,0.0]
[1779095591247,52.19,76849.54,0.0,0.0,0.0,0.0]
[1779095596282,52.19,76839.78,0.0,0.0,0.0,0.0]
[1779095601318,52.19,76840.32,0.0,0.0,0.0,0.0]
[1779095607361,52.19,76853.61,0.0,0.0,0.0,0.0]
[1779095612396,52.19,76855.12,0.0,0.0,0.0,0.0]
[1779095617431,52.19,76851.9,0.0,0.0,0.0,0.0]
[1779095623474,52.19,76852.62,0.0,0.0,0.0,0.0]
[1779095628510,52.19,76853.77,0.0,0.0,0.0,0.0]
[1779095633543,52.19,76854.59,0.0,0.0,0.0,0.0]
[1779095638580,52.19,76857.48,0.0,0.0,0.0,0.0]
[1779095643613,52.19,76859.4,0.0,0.0,0.0,0.0]
[1779095649655,52.19,76859.11,0.0,0.0,0.0,0.0]
[1779095654690,52.19,76859.32,0.0,0.0,0.0,0.0]
[1779095659725,52.19,76859.6,0.0,0.0,0.0,0.0]
[1779095664760,52.19,76859.27,0.0,0.0,0.0,0.0]
[1779095670804,52.19,76859.39,0.0,0.0,0.0,0.0]
[1779095675837,52.19,76859.18,0.0,0.0,0.0,0.0]
[1779095680872,52.19,76853.55,0.0,0.0,0.0,0.0]
[1779095685907,52.19,76842.74,0.0,0.0,0.0,0.0]
[1779095690942,52.19,76842.09,0.0,0.0,0.0,0.0]
[1779095695977,52.19,76843.49,0.0,0.0,0.0,0.0]
[1779095701014,52.19,76843.75,0.0,0.0,0.0,0.0]
[1779095706049,52.19,76836.13,0.0,0.0,0.0,0.0]
[1779095711084,52.19,76840.15,0.0,0.0,0.0,0.0]
[1779095716119,52.19,76844.07,0.0,0.0,0.0,0.0]
[1779095721156,52.19,76844.6,0.0,0.0,0.0,0.0]
[1779095726190,52.19,76861.26,0.0,0.0,0.0,0.0]
[1779095731230,52.19,76863.9,0.0,0.0,0.0,0.0]
[1779095736260,52.19,76864.12,0.0,0.0,0.0,0.0]
[1779095741298,52.19,76866.44,0.0,0.0,0.0,0.0]
[1779095746352,52.19,76865.84,0.0,0.0,0.0,0.0]
[1779095751369,52.19,76877.21,0.0,0.0,0.0,0.0]
[1779095756401,52.19,76880.13,0.0,0.0,0.0,0.0]
[1779095761441,52.19,76883.28,0.0,0.0,0.0,0.0]
[1779095766476,52.19,76890.21,0.0,0.0,0.0,0.0]
[1779095771516,52.19,76895.41,0.0,0.0,0.0,0.0]
[1779095776547,52.19,76912.54,0.0,0.0,0.0,0.0]
[1779095782589,52.19,76912.92,0.0,0.0,0.0,0.0]
[1779095788631,52.19,76911.12,0.0,0.0,0.0,0.0]
[1779095793666,52.19,76909.64,0.0,0.0,0.0,0.0]
[1779095799708,52.19,76905.13,0.0,0.0,0.0,0.0]
[1779095804743,52.19,76904.31,0.0,0.0,0.0,0.0]
[1779095809778,52.19,76903.69,0.0,0.0,0.0,0.0]
[1779095814813,52.19,76903.56,0.0,0.0,0.0,0.0]
[1779095820855,52.19,76903.56,0.0,0.0,0.0,0.0]
[1779095825891,52.19,76899.36,0.0,0.0,0.0,0.0]
[1779095832939,52.19,76899.09,0.0,0.0,0.0,0.0]
[1779095837975,52.19,76906.72,0.0,0.0,0.0,0.0]
[1779095843010,52.19,76911.78,0.0,0.0,0.0,0.0]
[1779095848046,52.19,76911.26,0.0,0.0,0.0,0.0]
[1779095853081,52.19,76910.76,0.0,0.0,0.0,0.0]
[1779095863151,52.19,76910.67,0.0,0.0,0.0,0.0]
[1779095868186,52.19,76907.75,0.0,0.0,0.0,0.0]
[1779095873221,52.19,76904.7,0.0,0.0,0.0,0.0]
[1779095878256,52.19,76904.66,0.0,0.0,0.0,0.0]
[1779095883291,52.19,76888.9,0.0,0.0,0.0,0.0]
[1779095892354,52.19,76889.32,0.0,0.0,0.0,0.0]
[1779095897389,52.19,76884.3,0.0,0.0,0.0,0.0]
[1779095902424,52.19,76890.01,0.0,0.0,0.0,0.0]
[1779095907459,52.19,76891.07,0.0,0.0,0.0,0.0]
[1779095912495,52.19,76891.14,0.0,0.0,0.0,0.0]
[1779095918536,52.19,76885.25,0.0,0.0,0.0,0.0]
[1779095923572,52.19,76885.63,0.0,0.0,0.0,0.0]
[1779095931628,52.19,76886.29,0.0,0.0,0.0,0.0]
[1779095937057,52.19,76887.01,0.0,0.0,0.0,0.0]
[1779095942705,52.19,76886.54,0.0,0.0,0.0,0.0]
[1779095947740,52.19,76879.78,0.0,0.0,0.0,0.0]
[1779095952775,52.19,76879.39,0.0,0.0,0.0,0.0]
[1779095957811,52.19,76880.14,0.0,0.0,0.0,0.0]
[1779095962846,52.19,76890.72,0.0,0.0,0.0,0.0]
[1779095968888,52.19,76890.57,0.0,0.0,0.0,0.0]
[1779095973923,52.19,76890.52,0.0,0.0,0.0,0.0]
[1779095978958,52.19,76888.28,0.0,0.0,0.0,0.0]
[1779095983994,52.19,76873.94,0.0,0.0,0.0,0.0]
[1779095989029,52.19,76861.67,0.0,0.0,0.0,0.0]
[1779095994063,52.19,76859.71,0.0,0.0,0.0,0.0]
[1779095999101,52.19,76864.8,0.0,0.0,0.0,0.0]
[1779096006147,52.19,76873.8,0.0,0.0,0.0,0.0]
[1779096011182,52.19,76875.39,0.0,0.0,0.0,0.0]
[1779096016217,52.19,76876.36,0.0,0.0,0.0,0.0]
[1779096021254,52.19,76883.25,0.0,0.0,0.0,0.0]
[1779096027692,52.19,76883.42,0.0,0.0,0.0,0.0]
[1779096033337,52.19,76881.27,0.0,0.0,0.0,0.0]
[1779096038372,52.19,76879.26,0.0,0.0,0.0,0.0]
[1779096043410,52.19,76879.43,0.0,0.0,0.0,0.0]
[1779096048444,52.19,76887.96,0.0,0.0,0.0,0.0]
[1779096053479,52.19,76887.18,0.0,0.0,0.0,0.0]
[1779096058514,52.19,76885.55,0.0,0.0,0.0,0.0]
[1779096063549,52.19,76884.94,0.0,0.0,0.0,0.0]
[1779096068585,52.19,76895.22,0.0,0.0,0.0,0.0]
[1779096073619,52.19,76901.3,0.0,0.0,0.0,0.0]
[1779096078654,52.19,76902.3,0.0,0.0,0.0,0.0]
[1779096083696,52.19,76903.36,0.0,0.0,0.0,0.0]
[1779096088727,52.19,76904.87,0.0,0.0,0.0,0.0]
[1779096093762,52.19,76905.55,0.0,0.0,0.0,0.0]
[1779096098797,52.19,76912.44,0.0,0.0,0.0,0.0]
[1779096103832,52.19,76916.54,0.0,0.0,0.0,0.0]
[1779096108868,52.19,76915.6,0.0,0.0,0.0,0.0]
[1779096115919,52.19,76914.2,0.0,0.0,0.0,0.0]
[1779096120954,52.19,76909.82,0.0,0.0,0.0,0.0]
[1779096125990,52.19,76902.83,0.0,0.0,0.0,0.0]
[1779096132033,52.19,76903.22,0.0,0.0,0.0,0.0]
[1779096137067,52.19,76905.2,0.0,0.0,0.0,0.0]
[1779096142102,52.19,76907.9,0.0,0.0,0.0,0.0]
[1779096147139,52.19,76908.59,0.0,0.0,0.0,0.0]
[1779096152172,52.19,76908.55,0.0,0.0,0.0,0.0]
[1779096157209,52.19,76908.47,0.0,0.0,0.0,0.0]
[1779096162244,52.19,76905.88,0.0,0.0,0.0,0.0]
[1779096167279,52.19,76903.01,0.0,0.0,0.0,0.0]
[1779096172314,52.19,76916.41,0.0,0.0,0.0,0.0]
[1779096179365,52.19,76911.51,0.0,0.0,0.0,0.0]
[1779096184399,52.19,76911.02,0.0,0.0,0.0,0.0]
[1779096191448,52.19,76911.73,0.0,0.0,0.0,0.0]
[1779096196483,52.19,76911.15,0.0,0.0,0.0,0.0]
[1779096202532,52.19,76910.83,0.0,0.0,0.0,0.0]
[1779096207565,52.19,76909.46,0.0,0.0,0.0,0.0]
[1779096212603,52.19,76909.22,0.0,0.0,0.0,0.0]
[1779096217635,52.19,76908.91,0.0,0.0,0.0,0.0]
[1779096222671,52.19,76908.78,0.0,0.0,0.0,0.0]
[1779096227706,52.19,76901.13,0.0,0.0,0.0,0.0]
[1779096232742,52.19,76897.15,0.0,0.0,0.0,0.0]
[1779096239186,52.19,76896.96,0.0,0.0,0.0,0.0]
[1779096244827,52.19,76896.22,0.0,0.0,0.0,0.0]
[1779096250869,52.19,76896.02,0.0,0.0,0.0,0.0]
[1779096255911,52.19,76901.1,0.0,0.0,0.0,0.0]
[1779096260945,52.19,76910.09,0.0,0.0,0.0,0.0]
[1779096265980,52.19,76910.07,0.0,0.0,0.0,0.0]
[1779096271015,52.19,76909.76,0.0,0.0,0.0,0.0]
[1779096278064,52.19,76910.61,0.0,0.0,0.0,0.0]
[1779096283099,52.19,76913.32,0.0,0.0,0.0,0.0]
[1779096288134,52.19,76913.4,0.0,0.0,0.0,0.0]
[1779096293171,52.19,76912.48,0.0,0.0,0.0,0.0]
[1779096298205,52.19,76914.81,0.0,0.0,0.0,0.0]
[1779096304248,52.19,76914.64,0.0,0.0,0.0,0.0]
[1779096309283,52.19,76896.43,0.0,0.0,0.0,0.0]
[1779096316332,52.19,76896.24,0.0,0.0,0.0,0.0]
[1779096321368,52.19,76896.79,0.0,0.0,0.0,0.0]
[1779096326402,52.19,76894.35,0.0,0.0,0.0,0.0]
[1779096331441,52.19,76891.7,0.0,0.0,0.0,0.0]
[1779096336472,52.19,76890.17,0.0,0.0,0.0,0.0]
[1779096341508,52.19,76891.07,0.0,0.0,0.0,0.0]
[1779096346548,52.19,76891.32,0.0,0.0,0.0,0.0]
[1779096351577,52.19,76903.31,0.0,0.0,0.0,0.0]
[1779096357619,52.19,76903.82,0.0,0.0,0.0,0.0]
[1779096362654,52.19,76906.66,0.0,0.0,0.0,0.0]
[1779096367688,52.19,76910.98,0.0,0.0,0.0,0.0]
[1779096372724,52.19,76908.92,0.0,0.0,0.0,0.0]
[1779096377759,52.19,76908.56,0.0,0.0,0.0,0.0]
[1779096382794,52.19,76907.42,0.0,0.0,0.0,0.0]
[1779096387830,52.19,76907.56,0.0,0.0,0.0,0.0]
[1779096393870,52.19,76907.81,0.0,0.0,0.0,0.0]
[1779096398906,52.19,76907.86,0.0,0.0,0.0,0.0]
[1779096403943,52.19,76889.49,0.0,0.0,0.0,0.0]
[1779096408978,52.19,76889.87,0.0,0.0,0.0,0.0]
[1779096414013,52.19,76890.23,0.0,0.0,0.0,0.0]
[1779096420448,52.19,76890.9,0.0,0.0,0.0,0.0]
[1779096426100,52.19,76885.56,0.0,0.0,0.0,0.0]
[1779096431133,52.19,76866.36,0.0,0.0,0.0,0.0]
[1779096436169,52.19,76866.25,0.0,0.0,0.0,0.0]
[1779096441203,52.19,76872.92,0.0,0.0,0.0,0.0]
[1779096446238,52.19,76876.87,0.0,0.0,0.0,0.0]
[1779096451278,52.19,76878.16,0.0,0.0,0.0,0.0]
[1779096456312,52.19,76879.03,0.0,0.0,0.0,0.0]
[1779096461348,52.19,76881.17,0.0,0.0,0.0,0.0]
[1779096466383,52.19,76881.46,0.0,0.0,0.0,0.0]
[1779096471418,52.19,76880.79,0.0,0.0,0.0,0.0]
[1779096476453,52.19,76881.67,0.0,0.0,0.0,0.0]
[1779096481488,52.19,76882.61,0.0,0.0,0.0,0.0]
[1779096486524,52.19,76883.44,0.0,0.0,0.0,0.0]
[1779096491560,52.19,76887.97,0.0,0.0,0.0,0.0]
[1779096496598,52.19,76886.95,0.0,0.0,0.0,0.0]
[1779096502642,52.19,76887.61,0.0,0.0,0.0,0.0]
[1779096507678,52.19,76890.67,0.0,0.0,0.0,0.0]
[1779096512712,52.19,76893.88,0.0,0.0,0.0,0.0]
[1779096517747,52.19,76899.56,0.0,0.0,0.0,0.0]
[1779096522785,52.19,76902.69,0.0,0.0,0.0,0.0]
[1779096527819,52.19,76903.53,0.0,0.0,0.0,0.0]
[1779096532855,52.19,76908.12,0.0,0.0,0.0,0.0]
[1779096537889,52.19,76912.69,0.0,0.0,0.0,0.0]
[1779096542923,52.19,76915.9,0.0,0.0,0.0,0.0]
[1779096548966,52.19,76912.04,0.0,0.0,0.0,0.0]
[1779096554001,52.19,76911.89,0.0,0.0,0.0,0.0]
[1779096559038,52.19,76917.44,0.0,0.0,0.0,0.0]
[1779096564071,52.19,76923.02,0.0,0.0,0.0,0.0]
[1779096569111,52.19,76924.55,0.0,0.0,0.0,0.0]
[1779096575154,52.19,76925.98,0.0,0.0,0.0,0.0]
[1779096580189,52.19,76928.22,0.0,0.0,0.0,0.0]
[1779096585225,52.19,76928.12,0.0,0.0,0.0,0.0]
[1779096590262,52.19,76926.86,0.0,0.0,0.0,0.0]
[1779096595296,52.19,76918.59,0.0,0.0,0.0,0.0]
[1779096601713,52.19,76917.74,0.0,0.0,0.0,0.0]
[1779096607381,52.19,76903.15,0.0,0.0,0.0,0.0]
[1779096612418,52.19,76897.6,0.0,0.0,0.0,0.0]
[1779096617453,52.19,76897.62,0.0,0.0,0.0,0.0]
[1779096622487,52.19,76900.55,0.0,0.0,0.0,0.0]
[1779096628529,52.19,76900.18,0.0,0.0,0.0,0.0]
[1779096633564,52.19,76895.59,0.0,0.0,0.0,0.0]
[1779096638600,52.19,76891.85,0.0,0.0,0.0,0.0]
[1779096643635,52.19,76892.81,0.0,0.0,0.0,0.0]
[1779096648669,52.19,76891.09,0.0,0.0,0.0,0.0]
[1779096653705,52.19,76877.43,0.0,0.0,0.0,0.0]
[1779096658740,52.19,76876.69,0.0,0.0,0.0,0.0]
[1779096663775,52.19,76878.07,0.0,0.0,0.0,0.0]
[1779096668810,52.19,76879.35,0.0,0.0,0.0,0.0]
[1779096673846,52.19,76883.39,0.0,0.0,0.0,0.0]
[1779096678881,52.19,76876.34,0.0,0.0,0.0,0.0]
[1779096683915,52.19,76876.99,0.0,0.0,0.0,0.0]
[1779096688950,52.19,76878.01,0.0,0.0,0.0,0.0]
[1779096693985,52.19,76863.58,0.0,0.0,0.0,0.0]
[1779096699021,52.19,76864.14,0.0,0.0,0.0,0.0]
[1779096706076,52.19,76882.12,0.0,0.0,0.0,0.0]
[1779096711111,52.19,76884.12,0.0,0.0,0.0,0.0]
[1779096716145,52.19,76884.66,0.0,0.0,0.0,0.0]
[1779096721181,52.19,76882.69,0.0,0.0,0.0,0.0]
[1779096726219,52.19,76879.25,0.0,0.0,0.0,0.0]
[1779096731254,52.19,76867.65,0.0,0.0,0.0,0.0]
[1779096736290,52.19,76862.67,0.0,0.0,0.0,0.0]
[1779096742708,52.19,76862.83,0.0,0.0,0.0,0.0]
[1779096748376,52.19,76863.42,0.0,0.0,0.0,0.0]
[1779096753410,52.19,76869.92,0.0,0.0,0.0,0.0]
[1779096758445,52.19,76878.93,0.0,0.0,0.0,0.0]
[1779096763480,52.19,76879.06,0.0,0.0,0.0,0.0]
[1779096768515,52.19,76879.99,0.0,0.0,0.0,0.0]
[1779096773550,52.19,76880.35,0.0,0.0,0.0,0.0]
[1779096778586,52.19,76881.02,0.0,0.0,0.0,0.0]
[1779096783620,52.19,76881.87,0.0,0.0,0.0,0.0]
[1779096788655,52.19,76882.04,0.0,0.0,0.0,0.0]
[1779096793690,52.19,76882.71,0.0,0.0,0.0,0.0]
[1779096798727,52.19,76881.87,0.0,0.0,0.0,0.0]
[1779096803762,52.19,76877.6,0.0,0.0,0.0,0.0]
[1779096808797,52.19,76876.28,0.0,0.0,0.0,0.0]
[1779096813833,52.19,76876.55,0.0,0.0,0.0,0.0]
[1779096818867,52.19,76869.37,0.0,0.0,0.0,0.0]
[1779096823902,52.19,76872.29,0.0,0.0,0.0,0.0]
[1779096828938,52.19,76869.51,0.0,0.0,0.0,0.0]
[1779096833973,52.19,76867.99,0.0,0.0,0.0,0.0]
[1779096839012,52.19,76866.5,0.0,0.0,0.0,0.0]
[1779096844048,52.19,76865.9,0.0,0.0,0.0,0.0]
[1779096849083,52.19,76873.26,0.0,0.0,0.0,0.0]
[1779096854118,52.19,76878.8,0.0,0.0,0.0,0.0]
[1779096859153,52.19,76878.71,0.0,0.0,0.0,0.0]
[1779096864188,52.19,76879.04,0.0,0.0,0.0,0.0]
[1779096869224,52.19,76887.69,0.0,0.0,0.0,0.0]
[1779096874260,52.19,76897.24,0.0,0.0,0.0,0.0]
[1779096879294,52.19,76901.69,0.0,0.0,0.0,0.0]
[1779096884329,52.19,76915.21,0.0,0.0,0.0,0.0]
[1779096889366,52.19,76905.18,0.0,0.0,0.0,0.0]
[1779096894406,52.19,76903.68,0.0,0.0,0.0,0.0]
[1779096899436,52.19,76914.57,0.0,0.0,0.0,0.0]
[1779096904472,52.19,76928.84,0.0,0.0,0.0,0.0]
[1779096911520,52.19,76926.65,0.0,0.0,0.0,0.0]
[1779096916557,52.19,76925.98,0.0,0.0,0.0,0.0]
[1779096921593,52.19,76924.19,0.0,0.0,0.0,0.0]
[1779096927634,52.19,76923.7,0.0,0.0,0.0,0.0]
[1779096934053,52.19,76921.66,0.0,0.0,0.0,0.0]
[1779096939718,52.19,76919.57,0.0,0.0,0.0,0.0]
[1779096945761,52.19,76920.27,0.0,0.0,0.0,0.0]
[1779096950794,52.19,76919.21,0.0,0.0,0.0,0.0]
[1779096955830,52.19,76929.01,0.0,0.0,0.0,0.0]
[1779096960865,52.19,76929.51,0.0,0.0,0.0,0.0]
[1779096966907,52.19,76929.94,0.0,0.0,0.0,0.0]
[1779096972949,52.19,76931.23,0.0,0.0,0.0,0.0]
[1779096977984,52.19,76933.18,0.0,0.0,0.0,0.0]
[1779096984028,52.19,76933.65,0.0,0.0,0.0,0.0]
[1779096990070,52.19,76939.13,0.0,0.0,0.0,0.0]
[1779096995105,52.19,76938.47,0.0,0.0,0.0,0.0]
[1779096998127,52.19,76960.36,0.0,0.0,0.0,0.0]
[1779097003162,52.19,76959.69,0.0,0.0,0.0,0.0]
[1779097008197,52.19,76962.55,0.0,0.0,0.0,0.0]
[1779097013233,52.19,76956.92,0.0,0.0,0.0,0.0]
[1779097019275,52.19,76953.7,0.0,0.0,0.0,0.0]
[1779097024705,52.19,76951.62,0.0,0.0,0.0,0.0]
[1779097031359,52.19,76955.41,0.0,0.0,0.0,0.0]
[1779097036394,52.19,76941.2,0.0,0.0,0.0,0.0]
[1779097043443,52.19,76938.71,0.0,0.0,0.0,0.0]
[1779097048478,52.19,76953.44,0.0,0.0,0.0,0.0]
[1779097053513,52.19,76949.94,0.0,0.0,0.0,0.0]
[1779097058551,52.19,76947.59,0.0,0.0,0.0,0.0]
[1779097063586,52.19,76937.83,0.0,0.0,0.0,0.0]
[1779097068624,52.19,76936.15,0.0,0.0,0.0,0.0]
[1779097073659,52.19,76940.07,0.0,0.0,0.0,0.0]
[1779097078697,52.19,76939.32,0.0,0.0,0.0,0.0]
[1779097085124,52.19,76939.4,0.0,0.0,0.0,0.0]
[1779097090779,52.19,76946.36,0.0,0.0,0.0,0.0]
[1779097096821,52.19,76945.97,0.0,0.0,0.0,0.0]
[1779097105264,52.19,76944.88,0.0,0.0,0.0,0.0]
[1779097110919,52.19,76939.66,0.0,0.0,0.0,0.0]
[1779097115955,52.19,76938.55,0.0,0.0,0.0,0.0]
[1779097120989,52.19,76938.94,0.0,0.0,0.0,0.0]
[1779097126024,52.19,76948.74,0.0,0.0,0.0,0.0]
[1779097131059,52.19,76949.41,0.0,0.0,0.0,0.0]
[1779097136095,52.19,76950.7,0.0,0.0,0.0,0.0]
[1779097141129,52.19,76950.71,0.0,0.0,0.0,0.0]
[1779097146166,52.19,76949.98,0.0,0.0,0.0,0.0]
[1779097151199,52.19,76949.13,0.0,0.0,0.0,0.0]
[1779097156234,52.19,76946.81,0.0,0.0,0.0,0.0]
[1779097161269,52.19,76945.34,0.0,0.0,0.0,0.0]
[1779097166304,52.19,76939.19,0.0,0.0,0.0,0.0]
[1779097171339,52.19,76938.44,0.0,0.0,0.0,0.0]
[1779097176375,52.19,76937.95,0.0,0.0,0.0,0.0]
[1779097181409,52.19,76930.78,0.0,0.0,0.0,0.0]
[1779097187451,52.19,76931.72,0.0,0.0,0.0,0.0]
[1779097192488,52.19,76927.42,0.0,0.0,0.0,0.0]
[1779097197521,52.19,76936.6,0.0,0.0,0.0,0.0]
[1779097202556,52.19,76940.58,0.0,0.0,0.0,0.0]
[1779097209609,52.19,76939.61,0.0,0.0,0.0,0.0]
[1779097216045,52.19,76937.94,0.0,0.0,0.0,0.0]
[1779097221695,52.19,76938.29,0.0,0.0,0.0,0.0]
[1779097226729,52.19,76938.16,0.0,0.0,0.0,0.0]
[1779097231764,52.19,76933.14,0.0,0.0,0.0,0.0]
[1779097236800,52.19,76930.67,0.0,0.0,0.0,0.0]
[1779097241834,52.19,76930.81,0.0,0.0,0.0,0.0]
[1779097246871,52.19,76931.53,0.0,0.0,0.0,0.0]
[1779097251905,52.19,76931.62,0.0,0.0,0.0,0.0]
[1779097256940,52.19,76928.76,0.0,0.0,0.0,0.0]
[1779097261975,52.19,76924.5,0.0,0.0,0.0,0.0]
[1779097267011,52.19,76926.79,0.0,0.0,0.0,0.0]
[1779097272046,52.19,76927.35,0.0,0.0,0.0,0.0]
[1779097277082,52.19,76925.42,0.0,0.0,0.0,0.0]
[1779097282117,52.19,76926.87,0.0,0.0,0.0,0.0]
[1779097287152,52.19,76926.85,0.0,0.0,0.0,0.0]
[1779097292188,52.19,76925.12,0.0,0.0,0.0,0.0]
[1779097297223,52.19,76926.47,0.0,0.0,0.0,0.0]
[1779097302258,52.19,76929.19,0.0,0.0,0.0,0.0]
[1779097307293,52.19,76930.03,0.0,0.0,0.0,0.0]
[1779097312328,52.19,76937.91,0.0,0.0,0.0,0.0]
[1779097317363,52.19,76937.67,0.0,0.0,0.0,0.0]
[1779097322399,52.19,76935.13,0.0,0.0,0.0,0.0]
[1779097327433,52.19,76928.15,0.0,0.0,0.0,0.0]
[1779097332468,52.19,76930.04,0.0,0.0,0.0,0.0]
[1779097337503,52.19,76930.64,0.0,0.0,0.0,0.0]
[1779097342540,52.19,76933.7,0.0,0.0,0.0,0.0]
[1779097347574,52.19,76930.87,0.0,0.0,0.0,0.0]
[1779097352609,52.19,76931.71,0.0,0.0,0.0,0.0]
[1779097357647,52.19,76926.27,0.0,0.0,0.0,0.0]
[1779097362679,52.19,76922.97,0.0,0.0,0.0,0.0]
[1779097367714,52.19,76922.33,0.0,0.0,0.0,0.0]
[1779097372752,52.19,76916.14,0.0,0.0,0.0,0.0]
[1779097377786,52.19,76899.95,0.0,0.0,0.0,0.0]
[1779097382821,52.19,76894.09,0.0,0.0,0.0,0.0]
[1779097387856,52.19,76894.47,0.0,0.0,0.0,0.0]
[1779097392891,52.19,76894.69,0.0,0.0,0.0,0.0]
[1779097399940,52.19,76895.63,0.0,0.0,0.0,0.0]
[1779097407401,52.19,76896.54,0.0,0.0,0.0,0.0]
[1779097413032,52.19,76896.54,0.0,0.0,0.0,0.0]
[1779097419076,52.19,76897.58,0.0,0.0,0.0,0.0]
[1779097424110,52.19,76898.18,0.0,0.0,0.0,0.0]
[1779097429144,52.19,76906.31,0.0,0.0,0.0,0.0]
[1779097436193,52.19,76907.04,0.0,0.0,0.0,0.0]
[1779097442235,52.19,76907.46,0.0,0.0,0.0,0.0]
[1779097447680,52.19,76907.4,0.0,0.0,0.0,0.0]
[1779097453312,52.19,76905.56,0.0,0.0,0.0,0.0]
[1779097458347,52.19,76903.47,0.0,0.0,0.0,0.0]
[1779097463382,52.19,76902.15,0.0,0.0,0.0,0.0]
[1779097471437,52.19,76901.08,0.0,0.0,0.0,0.0]
[1779097476473,52.19,76887.66,0.0,0.0,0.0,0.0]
[1779097485536,52.19,76885.28,0.0,0.0,0.0,0.0]
[1779097490571,52.19,76881.33,0.0,0.0,0.0,0.0]
[1779097495606,52.19,76882.06,0.0,0.0,0.0,0.0]
[1779097500641,52.19,76884.06,0.0,0.0,0.0,0.0]
[1779097505676,52.19,76890.86,0.0,0.0,0.0,0.0]
[1779097510711,52.19,76890.71,0.0,0.0,0.0,0.0]
[1779097515746,52.19,76892.14,0.0,0.0,0.0,0.0]
[1779097520784,52.19,76888.46,0.0,0.0,0.0,0.0]
[1779097526823,52.19,76880.35,0.0,0.0,0.0,0.0]
[1779097531858,52.19,76883.12,0.0,0.0,0.0,0.0]
[1779097536893,52.19,76884.01,0.0,0.0,0.0,0.0]
[1779097541927,52.19,76882.62,0.0,0.0,0.0,0.0]
[1779097546964,52.19,76884.28,0.0,0.0,0.0,0.0]
[1779097551998,52.19,76887.08,0.0,0.0,0.0,0.0]
[1779097557038,52.19,76889.04,0.0,0.0,0.0,0.0]
[1779097562071,52.19,76890.08,0.0,0.0,0.0,0.0]
[1779097567110,52.19,76907.18,0.0,0.0,0.0,0.0]
[1779097572145,52.19,76921.05,0.0,0.0,0.0,0.0]
[1779097577188,52.19,76921.44,0.0,0.0,0.0,0.0]
[1779097582229,52.19,76933.6,0.0,0.0,0.0,0.0]
[1779097587258,52.19,76934.42,0.0,0.0,0.0,0.0]
[1779097595314,52.19,76934.35,0.0,0.0,0.0,0.0]
[1779097600348,52.19,76934.94,0.0,0.0,0.0,0.0]
[1779097605384,52.19,76934.97,0.0,0.0,0.0,0.0]
[1779097610419,52.19,76933.36,0.0,0.0,0.0,0.0]
[1779097615455,52.19,76933.77,0.0,0.0,0.0,0.0]
[1779097620489,52.19,76934.14,0.0,0.0,0.0,0.0]
[1779097625524,52.19,76936.72,0.0,0.0,0.0,0.0]
[1779097630559,52.19,76936.12,0.0,0.0,0.0,0.0]
[1779097635594,52.19,76935.14,0.0,0.0,0.0,0.0]
[1779097641636,52.19,76936.2,0.0,0.0,0.0,0.0]
[1779097646673,52.19,76936.75,0.0,0.0,0.0,0.0]
[1779097651706,52.19,76934.04,0.0,0.0,0.0,0.0]
[1779097656745,52.19,76933.17,0.0,0.0,0.0,0.0]
[1779097661780,52.19,76931.57,0.0,0.0,0.0,0.0]
[1779097666815,52.19,76930.83,0.0,0.0,0.0,0.0]
[1779097671852,52.19,76929.69,0.0,0.0,0.0,0.0]
[1779097676885,52.19,76929.3,0.0,0.0,0.0,0.0]
[1779097681920,52.19,76928.42,0.0,0.0,0.0,0.0]
[1779097686955,52.19,76929.91,0.0,0.0,0.0,0.0]
[1779097691990,52.19,76934.88,0.0,0.0,0.0,0.0]
[1779097699452,52.19,76935.14,0.0,0.0,0.0,0.0]
[1779097707099,52.19,76936.34,0.0,0.0,0.0,0.0]
[1779097712135,52.19,76925.45,0.0,0.0,0.0,0.0]
[1779097717169,52.19,76916.92,0.0,0.0,0.0,0.0]
[1779097722206,52.19,76915.4,0.0,0.0,0.0,0.0]
[1779097727240,52.19,76915.8,0.0,0.0,0.0,0.0]
[1779097732275,52.19,76917.91,0.0,0.0,0.0,0.0]
[1779097739733,52.19,76919.24,0.0,0.0,0.0,0.0]
[1779097745366,52.19,76918.56,0.0,0.0,0.0,0.0]
[1779097750407,52.19,76923.54,0.0,0.0,0.0,0.0]
[1779097755437,52.19,76936.08,0.0,0.0,0.0,0.0]
[1779097760472,52.19,76936.79,0.0,0.0,0.0,0.0]
[1779097765507,52.19,76936.57,0.0,0.0,0.0,0.0]
[1779097770543,52.19,76936.78,0.0,0.0,0.0,0.0]
[1779097776586,52.19,76935.81,0.0,0.0,0.0,0.0]
[1779097781620,52.19,76922.13,0.0,0.0,0.0,0.0]
[1779097786655,52.19,76921.02,0.0,0.0,0.0,0.0]
[1779097791690,52.19,76920.26,0.0,0.0,0.0,0.0]
[1779097796725,52.19,76910.1,0.0,0.0,0.0,0.0]
[1779097801760,52.19,76910.83,0.0,0.0,0.0,0.0]
[1779097806796,52.19,76923.06,0.0,0.0,0.0,0.0]
[1779097811831,52.19,76927.99,0.0,0.0,0.0,0.0]
[1779097816865,52.19,76928.86,0.0,0.0,0.0,0.0]
[1779097821901,52.19,76927.94,0.0,0.0,0.0,0.0]
[1779097826936,52.19,76927.2,0.0,0.0,0.0,0.0]
[1779097831972,52.19,76929.93,0.0,0.0,0.0,0.0]
[1779097839021,52.19,76930.45,0.0,0.0,0.0,0.0]
[1779097844060,52.19,76931.74,0.0,0.0,0.0,0.0]
[1779097849095,52.19,76932.35,0.0,0.0,0.0,0.0]
[1779097854130,52.19,76931.62,0.0,0.0,0.0,0.0]
[1779097859165,52.19,76932.26,0.0,0.0,0.0,0.0]
[1779097864200,52.19,76928.13,0.0,0.0,0.0,0.0]
[1779097869235,52.19,76924.09,0.0,0.0,0.0,0.0]
[1779097875281,52.19,76923.02,0.0,0.0,0.0,0.0]
[1779097880730,52.19,76924.4,0.0,0.0,0.0,0.0]
[1779097886358,52.19,76919.22,0.0,0.0,0.0,0.0]
[1779097891393,52.19,76919.82,0.0,0.0,0.0,0.0]
[1779097897435,52.19,76918.83,0.0,0.0,0.0,0.0]
[1779097902470,52.19,76918.09,0.0,0.0,0.0,0.0]
[1779097908512,52.19,76917.94,0.0,0.0,0.0,0.0]
[1779097914554,52.19,76916.88,0.0,0.0,0.0,0.0]
[1779097918586,52.19,76895.0,0.0,0.0,0.0,0.0]
[1779097923620,52.19,76882.76,0.0,0.0,0.0,0.0]
[1779097929662,52.19,76885.07,0.0,0.0,0.0,0.0]
[1779097934697,52.19,76888.8,0.0,0.0,0.0,0.0]
[1779097939733,52.19,76890.85,0.0,0.0,0.0,0.0]
[1779097945778,52.19,76889.3,0.0,0.0,0.0,0.0]
[1779097951221,52.19,76879.82,0.0,0.0,0.0,0.0]
[1779097956854,52.19,76875.67,0.0,0.0,0.0,0.0]
[1779097962896,52.19,76877.45,0.0,0.0,0.0,0.0]
[1779097971959,52.19,76878.33,0.0,0.0,0.0,0.0]
[1779097978001,52.19,76881.04,0.0,0.0,0.0,0.0]
[1779097983039,52.19,76879.33,0.0,0.0,0.0,0.0]
[1779097988075,52.19,76880.57,0.0,0.0,0.0,0.0]
[1779097993111,52.19,76881.02,0.0,0.0,0.0,0.0]
[1779097998146,52.19,76873.05,0.0,0.0,0.0,0.0]
[1779098003181,52.19,76878.88,0.0,0.0,0.0,0.0]
[1779098008217,52.19,76878.51,0.0,0.0,0.0,0.0]
[1779098013253,52.19,76881.65,0.0,0.0,0.0,0.0]
[1779098019293,52.19,76881.33,0.0,0.0,0.0,0.0]
[1779098024328,52.19,76882.71,0.0,0.0,0.0,0.0]
[1779098029364,52.19,76879.41,0.0,0.0,0.0,0.0]
[1779098036412,52.19,76873.99,0.0,0.0,0.0,0.0]
[1779098041865,52.19,76876.3,0.0,0.0,0.0,0.0]
[1779098047489,52.19,76880.05,0.0,0.0,0.0,0.0]
[1779098053531,52.19,76880.68,0.0,0.0,0.0,0.0]
[1779098058566,52.19,76879.6,0.0,0.0,0.0,0.0]
[1779098063601,52.19,76871.0,0.0,0.0,0.0,0.0]
[1779098068637,52.19,76874.77,0.0,0.0,0.0,0.0]
[1779098077700,52.19,76873.7,0.0,0.0,0.0,0.0]
[1779098082734,52.19,76870.07,0.0,0.0,0.0,0.0]
[1779098089783,52.19,76869.81,0.0,0.0,0.0,0.0]
[1779098094818,52.19,76868.07,0.0,0.0,0.0,0.0]
[1779098102285,52.19,76869.09,0.0,0.0,0.0,0.0]
[1779098107909,52.19,76869.0,0.0,0.0,0.0,0.0]
[1779098115967,52.19,76867.19,0.0,0.0,0.0,0.0]
[1779098121001,52.19,76871.97,0.0,0.0,0.0,0.0]
[1779098127043,52.19,76873.58,0.0,0.0,0.0,0.0]
[1779098132078,52.19,76875.61,0.0,0.0,0.0,0.0]
[1779098137113,52.19,76877.21,0.0,0.0,0.0,0.0]
[1779098143156,52.19,76878.36,0.0,0.0,0.0,0.0]
[1779098148190,52.19,76884.14,0.0,0.0,0.0,0.0]
[1779098153225,52.19,76881.74,0.0,0.0,0.0,0.0]
[1779098158262,52.19,76882.75,0.0,0.0,0.0,0.0]
[1779098163296,52.19,76883.18,0.0,0.0,0.0,0.0]
[1779098168333,52.19,76882.57,0.0,0.0,0.0,0.0]
[1779098174374,52.19,76882.72,0.0,0.0,0.0,0.0]
[1779098179410,52.19,76891.9,0.0,0.0,0.0,0.0]
[1779098184444,52.19,76897.25,0.0,0.0,0.0,0.0]
[1779098189479,52.19,76896.96,0.0,0.0,0.0,0.0]
[1779098198564,52.19,76897.08,0.0,0.0,0.0,0.0]
[1779098205613,52.19,76896.41,0.0,0.0,0.0,0.0]
[1779098210649,52.19,76895.28,0.0,0.0,0.0,0.0]
[1779098215684,52.19,76892.04,0.0,0.0,0.0,0.0]
[1779098220720,52.19,76890.85,0.0,0.0,0.0,0.0]
[1779098225754,52.19,76889.8,0.0,0.0,0.0,0.0]
[1779098231797,52.19,76889.38,0.0,0.0,0.0,0.0]
[1779098236832,52.19,76883.08,0.0,0.0,0.0,0.0]
[1779098241867,52.19,76882.42,0.0,0.0,0.0,0.0]
[1779098246907,52.19,76878.17,0.0,0.0,0.0,0.0]
[1779098253344,52.19,76880.09,0.0,0.0,0.0,0.0]
[1779098263414,52.19,76881.61,0.0,0.0,0.0,0.0]
[1779098269061,52.19,76881.87,0.0,0.0,0.0,0.0]
[1779098274097,52.19,76882.16,0.0,0.0,0.0,0.0]
[1779098281146,52.19,76883.02,0.0,0.0,0.0,0.0]
[1779098286181,52.19,76883.5,0.0,0.0,0.0,0.0]
[1779098291216,52.19,76883.47,0.0,0.0,0.0,0.0]
[1779098296251,52.19,76888.34,0.0,0.0,0.0,0.0]
[1779098301287,52.19,76888.58,0.0,0.0,0.0,0.0]
[1779098306321,52.19,76887.77,0.0,0.0,0.0,0.0]
[1779098311356,52.19,76887.56,0.0,0.0,0.0,0.0]
[1779098316391,52.19,76887.35,0.0,0.0,0.0,0.0]
[1779098322433,52.19,76886.98,0.0,0.0,0.0,0.0]
[1779098327469,52.19,76887.75,0.0,0.0,0.0,0.0]
[1779098332504,52.19,76887.09,0.0,0.0,0.0,0.0]
[1779098338546,52.19,76886.19,0.0,0.0,0.0,0.0]
[1779098343581,52.19,76885.88,0.0,0.0,0.0,0.0]
[1779098348616,52.19,76882.26,0.0,0.0,0.0,0.0]
[1779098354659,52.19,76884.24,0.0,0.0,0.0,0.0]
[1779098360700,52.19,76883.66,0.0,0.0,0.0,0.0]
[1779098365735,52.19,76884.17,0.0,0.0,0.0,0.0]
[1779098370770,52.19,76884.29,0.0,0.0,0.0,0.0]
[1779098375812,52.19,76884.28,0.0,0.0,0.0,0.0]
[1779098380846,52.19,76884.35,0.0,0.0,0.0,0.0]
[1779098385881,52.19,76884.44,0.0,0.0,0.0,0.0]
[1779098390916,52.19,76884.69,0.0,0.0,0.0,0.0]
[1779098395951,52.19,76884.94,0.0,0.0,0.0,0.0]
[1779098400986,52.19,76884.73,0.0,0.0,0.0,0.0]
[1779098406024,52.19,76898.22,0.0,0.0,0.0,0.0]
[1779098411057,52.19,76888.04,0.0,0.0,0.0,0.0]
[1779098416091,52.19,76886.08,0.0,0.0,0.0,0.0]
[1779098421125,52.19,76894.24,0.0,0.0,0.0,0.0]
[1779098427169,52.19,76890.8,0.0,0.0,0.0,0.0]
[1779098433210,52.19,76888.39,0.0,0.0,0.0,0.0]
[1779098438246,52.19,76877.42,0.0,0.0,0.0,0.0]
[1779098443280,52.19,76878.85,0.0,0.0,0.0,0.0]
[1779098448314,52.19,76879.2,0.0,0.0,0.0,0.0]
[1779098453350,52.19,76880.08,0.0,0.0,0.0,0.0]
[1779098458384,52.19,76880.8,0.0,0.0,0.0,0.0]
[1779098463422,52.19,76878.77,0.0,0.0,0.0,0.0]
[1779098468456,52.19,76882.09,0.0,0.0,0.0,0.0]
[1779098474897,52.19,76882.4,0.0,0.0,0.0,0.0]
[1779098480539,52.19,76890.19,0.0,0.0,0.0,0.0]
[1779098486586,52.19,76891.58,0.0,0.0,0.0,0.0]
[1779098491616,52.19,76883.7,0.0,0.0,0.0,0.0]
[1779098496650,52.19,76883.63,0.0,0.0,0.0,0.0]
[1779098501691,52.19,76884.91,0.0,0.0,0.0,0.0]
[1779098507728,52.19,76884.91,0.0,0.0,0.0,0.0]
[1779098512766,52.19,76884.29,0.0,0.0,0.0,0.0]
[1779098517798,52.19,76883.43,0.0,0.0,0.0,0.0]
[1779098522833,52.19,76885.2,0.0,0.0,0.0,0.0]
[1779098527868,52.19,76887.28,0.0,0.0,0.0,0.0]
[1779098532903,52.19,76886.49,0.0,0.0,0.0,0.0]
[1779098537939,52.19,76882.47,0.0,0.0,0.0,0.0]
[1779098543981,52.19,76881.24,0.0,0.0,0.0,0.0]
[1779098549016,52.19,76877.45,0.0,0.0,0.0,0.0]
[1779098554060,52.19,76868.18,0.0,0.0,0.0,0.0]
[1779098559086,52.19,76866.34,0.0,0.0,0.0,0.0]
[1779098564122,52.19,76868.82,0.0,0.0,0.0,0.0]
[1779098569156,52.19,76873.56,0.0,0.0,0.0,0.0]
[1779098575603,52.19,76874.69,0.0,0.0,0.0,0.0]
[1779098581245,52.19,76880.97,0.0,0.0,0.0,0.0]
[1779098587282,52.19,76881.83,0.0,0.0,0.0,0.0]
[1779098592317,52.19,76881.53,0.0,0.0,0.0,0.0]
[1779098597352,52.19,76882.0,0.0,0.0,0.0,0.0]
[1779098603394,52.19,76881.18,0.0,0.0,0.0,0.0]
[1779098608429,52.19,76881.88,0.0,0.0,0.0,0.0]
[1779098613464,52.19,76880.22,0.0,0.0,0.0,0.0]
[1779098618499,52.19,76881.13,0.0,0.0,0.0,0.0]
[1779098624541,52.19,76881.28,0.0,0.0,0.0,0.0]
[1779098630583,52.19,76874.8,0.0,0.0,0.0,0.0]
[1779098636625,52.19,76873.22,0.0,0.0,0.0,0.0]
[1779098641660,52.19,76872.01,0.0,0.0,0.0,0.0]
[1779098646695,52.19,76871.45,0.0,0.0,0.0,0.0]
[1779098653744,52.19,76870.27,0.0,0.0,0.0,0.0]
[1779098658779,52.19,76869.37,0.0,0.0,0.0,0.0]
[1779098663814,52.19,76869.23,0.0,0.0,0.0,0.0]
[1779098669857,52.19,76868.79,0.0,0.0,0.0,0.0]
[1779098672878,52.19,76853.6,0.0,0.0,0.0,0.0]
[1779098677918,52.19,76846.47,0.0,0.0,0.0,0.0]
[1779098682950,52.19,76831.1,0.0,0.0,0.0,0.0]
[1779098687985,52.19,76813.46,0.0,0.0,0.0,0.0]
[1779098693019,52.19,76807.16,0.0,0.0,0.0,0.0]
[1779098698055,52.19,76817.72,0.0,0.0,0.0,0.0]
[1779098703089,52.19,76810.65,0.0,0.0,0.0,0.0]
[1779098708146,52.19,76774.65,0.0,0.0,0.0,0.0]
[1779098712171,52.19,76753.77,0.0,0.0,0.0,0.0]
[1779098717206,52.19,76746.83,0.0,0.0,0.0,0.0]
[1779098722246,52.19,76737.03,0.0,0.0,0.0,0.0]
[1779098727278,52.19,76753.68,0.0,0.0,0.0,0.0]
[1779098732314,52.19,76761.85,0.0,0.0,0.0,0.0]
[1779098737352,52.19,76767.03,0.0,0.0,0.0,0.0]
[1779098742383,52.19,76772.87,0.0,0.0,0.0,0.0]
[1779098747418,52.19,76783.0,0.0,0.0,0.0,0.0]
[1779098752454,52.19,76786.51,0.0,0.0,0.0,0.0]
[1779098757489,52.19,76802.33,0.0,0.0,0.0,0.0]
[1779098762527,52.19,76803.23,0.0,0.0,0.0,0.0]
[1779098767570,52.19,76816.56,0.0,0.0,0.0,0.0]
[1779098772595,52.19,76817.99,0.0,0.0,0.0,0.0]
[1779098777631,52.19,76824.94,0.0,0.0,0.0,0.0]
[1779098782667,52.19,76816.5,0.0,0.0,0.0,0.0]
[1779098787701,52.19,76811.98,0.0,0.0,0.0,0.0]
[1779098792737,52.19,76814.63,0.0,0.0,0.0,0.0]
[1779098797772,52.19,76794.37,0.0,0.0,0.0,0.0]
[1779098802807,52.19,76792.92,0.0,0.0,0.0,0.0]
[1779098807842,52.19,76793.61,0.0,0.0,0.0,0.0]
[1779098812877,52.19,76792.21,0.0,0.0,0.0,0.0]
[1779098817912,52.19,76791.73,0.0,0.0,0.0,0.0]
[1779098822947,52.19,76788.63,0.0,0.0,0.0,0.0]
[1779098827984,52.19,76787.09,0.0,0.0,0.0,0.0]
[1779098834024,52.19,76777.36,0.0,0.0,0.0,0.0]
[1779098839060,52.19,76779.7,0.0,0.0,0.0,0.0]
[1779098844095,52.19,76770.22,0.0,0.0,0.0,0.0]
[1779098850142,52.19,76770.54,0.0,0.0,0.0,0.0]
[1779098855175,52.19,76769.11,0.0,0.0,0.0,0.0]
[1779098860212,52.19,76768.65,0.0,0.0,0.0,0.0]
[1779098865246,52.19,76772.0,0.0,0.0,0.0,0.0]
[1779098870285,52.19,76773.4,0.0,0.0,0.0,0.0]
[1779098875317,52.19,76770.49,0.0,0.0,0.0,0.0]
[1779098880352,52.19,76752.77,0.0,0.0,0.0,0.0]
[1779098885411,52.19,76781.66,0.0,0.0,0.0,0.0]
[1779098890446,52.19,76787.07,0.0,0.0,0.0,0.0]
[1779098895479,52.19,76787.02,0.0,0.0,0.0,0.0]
[1779098900515,52.19,76786.51,0.0,0.0,0.0,0.0]
[1779098905552,52.19,76787.6,0.0,0.0,0.0,0.0]
[1779098910585,52.19,76798.0,0.0,0.0,0.0,0.0]
[1779098915620,52.19,76801.9,0.0,0.0,0.0,0.0]
[1779098920656,52.19,76807.21,0.0,0.0,0.0,0.0]
[1779098925691,52.19,76807.0,0.0,0.0,0.0,0.0]
[1779098931733,52.19,76808.68,0.0,0.0,0.0,0.0]
[1779098936768,52.19,76801.65,0.0,0.0,0.0,0.0]
[1779098939789,52.19,76779.62,0.0,0.0,0.0,0.0]
[1779098944824,52.19,76781.73,0.0,0.0,0.0,0.0]
[1779098949859,52.19,76790.55,0.0,0.0,0.0,0.0]
[1779098954895,52.19,76792.15,0.0,0.0,0.0,0.0]
[1779098959929,52.19,76785.44,0.0,0.0,0.0,0.0]
[1779098964964,52.19,76789.55,0.0,0.0,0.0,0.0]
[1779098969999,52.19,76788.12,0.0,0.0,0.0,0.0]
[1779098975035,52.19,76788.88,0.0,0.0,0.0,0.0]
[1779098980072,52.19,76793.81,0.0,0.0,0.0,0.0]
[1779098985104,52.19,76791.46,0.0,0.0,0.0,0.0]
[1779098990139,52.19,76781.89,0.0,0.0,0.0,0.0]
[1779098995179,52.19,76785.18,0.0,0.0,0.0,0.0]
[1779099000210,52.19,76788.74,0.0,0.0,0.0,0.0]
[1779099005244,52.19,76788.81,0.0,0.0,0.0,0.0]
[1779099010279,52.19,76787.49,0.0,0.0,0.0,0.0]
[1779099015317,52.19,76790.74,0.0,0.0,0.0,0.0]
[1779099020378,52.19,76792.49,0.0,0.0,0.0,0.0]
[1779099025389,52.19,76792.42,0.0,0.0,0.0,0.0]
[1779099030424,52.19,76793.08,0.0,0.0,0.0,0.0]
[1779099035459,52.19,76787.1,0.0,0.0,0.0,0.0]
[1779099040495,52.19,76781.72,0.0,0.0,0.0,0.0]
[1779099045529,52.19,76782.74,0.0,0.0,0.0,0.0]
[1779099050565,52.19,76779.89,0.0,0.0,0.0,0.0]
[1779099055599,52.19,76782.73,0.0,0.0,0.0,0.0]
[1779099060634,52.19,76782.94,0.0,0.0,0.0,0.0]
[1779099065669,52.19,76783.89,0.0,0.0,0.0,0.0]
[1779099070705,52.19,76783.38,0.0,0.0,0.0,0.0]
[1779099075739,52.19,76785.51,0.0,0.0,0.0,0.0]
[1779099080774,52.19,76783.54,0.0,0.0,0.0,0.0]
[1779099086816,52.19,76787.52,0.0,0.0,0.0,0.0]
[1779099091852,52.19,76787.87,0.0,0.0,0.0,0.0]
[1779099096887,52.19,76787.94,0.0,0.0,0.0,0.0]
[1779099101924,52.19,76793.69,0.0,0.0,0.0,0.0]
[1779099106957,52.19,76793.23,0.0,0.0,0.0,0.0]
[1779099111992,52.19,76785.73,0.0,0.0,0.0,0.0]
[1779099117029,52.19,76785.91,0.0,0.0,0.0,0.0]
[1779099122064,52.19,76786.17,0.0,0.0,0.0,0.0]
[1779099127099,52.19,76785.12,0.0,0.0,0.0,0.0]
[1779099132135,52.19,76785.76,0.0,0.0,0.0,0.0]
[1779099137170,52.19,76786.29,0.0,0.0,0.0,0.0]
[1779099142209,52.19,76774.28,0.0,0.0,0.0,0.0]
[1779099147243,52.19,76773.27,0.0,0.0,0.0,0.0]
[1779099152279,52.19,76771.8,0.0,0.0,0.0,0.0]
[1779099157313,52.19,76770.99,0.0,0.0,0.0,0.0]
[1779099162348,52.19,76745.13,0.0,0.0,0.0,0.0]
[1779099167383,52.19,76733.85,0.0,0.0,0.0,0.0]
[1779099172417,52.19,76735.86,0.0,0.0,0.0,0.0]
[1779099177455,52.19,76734.96,0.0,0.0,0.0,0.0]
[1779099182488,52.19,76736.35,0.0,0.0,0.0,0.0]
[1779099187523,52.19,76737.8,0.0,0.0,0.0,0.0]
[1779099192558,52.19,76735.66,0.0,0.0,0.0,0.0]
[1779099197593,52.19,76725.88,0.0,0.0,0.0,0.0]
[1779099202628,52.19,76723.72,0.0,0.0,0.0,0.0]
[1779099207664,52.19,76729.59,0.0,0.0,0.0,0.0]
[1779099212698,52.19,76728.01,0.0,0.0,0.0,0.0]
[1779099217732,52.19,76728.24,0.0,0.0,0.0,0.0]
[1779099222768,52.19,76730.32,0.0,0.0,0.0,0.0]
[1779099227803,52.19,76730.59,0.0,0.0,0.0,0.0]
[1779099232838,52.19,76731.95,0.0,0.0,0.0,0.0]
[1779099237873,52.19,76735.6,0.0,0.0,0.0,0.0]
[1779099242908,52.19,76735.07,0.0,0.0,0.0,0.0]
[1779099247943,52.19,76740.01,0.0,0.0,0.0,0.0]
[1779099252978,52.19,76734.26,0.0,0.0,0.0,0.0]
[1779099258017,52.19,76719.84,0.0,0.0,0.0,0.0]
[1779099263053,52.19,76719.78,0.0,0.0,0.0,0.0]
[1779099268087,52.19,76716.6,0.0,0.0,0.0,0.0]
[1779099273122,52.19,76715.94,0.0,0.0,0.0,0.0]
[1779099280550,52.19,76718.76,0.0,0.0,0.0,0.0]
[1779099286213,52.19,76721.62,0.0,0.0,0.0,0.0]
[1779099291248,52.19,76727.96,0.0,0.0,0.0,0.0]
[1779099297294,52.19,76734.15,0.0,0.0,0.0,0.0]
[1779099302327,52.19,76728.64,0.0,0.0,0.0,0.0]
[1779099307361,52.19,76717.32,0.0,0.0,0.0,0.0]
[1779099312396,52.19,76709.78,0.0,0.0,0.0,0.0]
[1779099317432,52.19,76708.61,0.0,0.0,0.0,0.0]
[1779099322468,52.19,76706.24,0.0,0.0,0.0,0.0]
[1779099327502,52.19,76708.92,0.0,0.0,0.0,0.0]
[1779099332537,52.19,76708.92,0.0,0.0,0.0,0.0]
[1779099337572,52.19,76709.6,0.0,0.0,0.0,0.0]
[1779099342607,52.19,76706.51,0.0,0.0,0.0,0.0]
[1779099347643,52.19,76706.66,0.0,0.0,0.0,0.0]
[1779099352677,52.19,76707.03,0.0,0.0,0.0,0.0]
[1779099357712,52.19,76707.8,0.0,0.0,0.0,0.0]
[1779099362747,52.19,76708.13,0.0,0.0,0.0,0.0]
[1779099367782,52.19,76708.18,0.0,0.0,0.0,0.0]
[1779099372817,52.19,76708.41,0.0,0.0,0.0,0.0]
[1779099378860,52.19,76708.93,0.0,0.0,0.0,0.0]
[1779099385908,52.19,76708.71,0.0,0.0,0.0,0.0]
[1779099391323,52.19,76708.85,0.0,0.0,0.0,0.0]
[1779099396985,52.19,76709.32,0.0,0.0,0.0,0.0]
[1779099402022,52.19,76710.62,0.0,0.0,0.0,0.0]
[1779099407056,52.19,76710.29,0.0,0.0,0.0,0.0]
[1779099412092,52.19,76712.76,0.0,0.0,0.0,0.0]
[1779099417126,52.19,76706.2,0.0,0.0,0.0,0.0]
[1779099422161,52.19,76707.22,0.0,0.0,0.0,0.0]
[1779099427196,52.19,76707.41,0.0,0.0,0.0,0.0]
[1779099432234,52.19,76724.31,0.0,0.0,0.0,0.0]
[1779099437269,52.19,76714.17,0.0,0.0,0.0,0.0]
[1779099442306,52.19,76713.11,0.0,0.0,0.0,0.0]
[1779099447339,52.19,76711.3,0.0,0.0,0.0,0.0]
[1779099455396,52.19,76710.18,0.0,0.0,0.0,0.0]
[1779099460431,52.19,76706.71,0.0,0.0,0.0,0.0]
[1779099465466,52.19,76706.4,0.0,0.0,0.0,0.0]
[1779099470502,52.19,76702.87,0.0,0.0,0.0,0.0]
[1779099475541,52.19,76700.18,0.0,0.0,0.0,0.0]
[1779099480572,52.19,76680.48,0.0,0.0,0.0,0.0]
[1779099485607,52.19,76689.42,0.0,0.0,0.0,0.0]
[1779099490641,52.19,76696.43,0.0,0.0,0.0,0.0]
[1779099495677,52.19,76697.33,0.0,0.0,0.0,0.0]
[1779099500714,52.19,76703.74,0.0,0.0,0.0,0.0]
[1779099505754,52.19,76706.85,0.0,0.0,0.0,0.0]
[1779099510784,52.19,76706.59,0.0,0.0,0.0,0.0]
[1779099515820,52.19,76707.55,0.0,0.0,0.0,0.0]
[1779099520856,52.19,76716.6,0.0,0.0,0.0,0.0]
[1779099527905,52.19,76715.78,0.0,0.0,0.0,0.0]
[1779099532941,52.19,76703.46,0.0,0.0,0.0,0.0]
[1779099537975,52.19,76704.97,0.0,0.0,0.0,0.0]
[1779099543010,52.19,76705.28,0.0,0.0,0.0,0.0]
[1779099548045,52.19,76707.61,0.0,0.0,0.0,0.0]
[1779099553082,52.19,76708.5,0.0,0.0,0.0,0.0]
[1779099562521,52.19,76708.56,0.0,0.0,0.0,0.0]
[1779099569195,52.19,76708.48,0.0,0.0,0.0,0.0]
[1779099574229,52.19,76709.04,0.0,0.0,0.0,0.0]
[1779099579264,52.19,76710.06,0.0,0.0,0.0,0.0]
[1779099584299,52.19,76709.87,0.0,0.0,0.0,0.0]
[1779099590341,52.19,76708.28,0.0,0.0,0.0,0.0]
[1779099595377,52.19,76707.25,0.0,0.0,0.0,0.0]
[1779099600411,52.19,76708.21,0.0,0.0,0.0,0.0]
[1779099605446,52.19,76709.58,0.0,0.0,0.0,0.0]
[1779099610482,52.19,76715.96,0.0,0.0,0.0,0.0]
[1779099615522,52.19,76702.34,0.0,0.0,0.0,0.0]
[1779099620558,52.19,76701.17,0.0,0.0,0.0,0.0]
[1779099625593,52.19,76702.05,0.0,0.0,0.0,0.0]
[1779099630630,52.19,76704.19,0.0,0.0,0.0,0.0]
[1779099635664,52.19,76709.29,0.0,0.0,0.0,0.0]
[1779099640701,52.19,76710.96,0.0,0.0,0.0,0.0]
[1779099646744,52.19,76714.77,0.0,0.0,0.0,0.0]
[1779099651780,52.19,76715.3,0.0,0.0,0.0,0.0]
[1779099656815,52.19,76716.09,0.0,0.0,0.0,0.0]
[1779099661852,52.19,76718.95,0.0,0.0,0.0,0.0]
[1779099666885,52.19,76719.57,0.0,0.0,0.0,0.0]
[1779099671920,52.19,76717.52,0.0,0.0,0.0,0.0]
[1779099676957,52.19,76704.71,0.0,0.0,0.0,0.0]
[1779099683001,52.19,76698.44,0.0,0.0,0.0,0.0]
[1779099689041,52.19,76696.8,0.0,0.0,0.0,0.0]
[1779099695088,52.19,76695.46,0.0,0.0,0.0,0.0]
[1779099700121,52.19,76702.57,0.0,0.0,0.0,0.0]
[1779099705157,52.19,76704.01,0.0,0.0,0.0,0.0]
[1779099710191,52.19,76696.53,0.0,0.0,0.0,0.0]
[1779099715228,52.19,76676.23,0.0,0.0,0.0,0.0]
[1779099720261,52.19,76677.0,0.0,0.0,0.0,0.0]
[1779099725297,52.19,76674.87,0.0,0.0,0.0,0.0]
[1779099730337,52.19,76666.35,0.0,0.0,0.0,0.0]
[1779099735371,52.19,76667.65,0.0,0.0,0.0,0.0]
[1779099740407,52.19,76666.1,0.0,0.0,0.0,0.0]
[1779099747455,52.19,76660.72,0.0,0.0,0.0,0.0]
[1779099752491,52.19,76667.9,0.0,0.0,0.0,0.0]
[1779099757527,52.19,76663.77,0.0,0.0,0.0,0.0]
[1779099762561,52.19,76663.09,0.0,0.0,0.0,0.0]
[1779099767596,52.19,76665.89,0.0,0.0,0.0,0.0]
[1779099772631,52.19,76678.68,0.0,0.0,0.0,0.0]
[1779099778674,52.19,76679.27,0.0,0.0,0.0,0.0]
[1779099784082,52.19,76679.95,0.0,0.0,0.0,0.0]
[1779099789750,52.19,76680.73,0.0,0.0,0.0,0.0]
[1779099794788,52.19,76694.81,0.0,0.0,0.0,0.0]
[1779099799821,52.19,76698.11,0.0,0.0,0.0,0.0]
[1779099804855,52.19,76701.97,0.0,0.0,0.0,0.0]
[1779099809891,52.19,76703.32,0.0,0.0,0.0,0.0]
[1779099814925,52.19,76704.3,0.0,0.0,0.0,0.0]
[1779099819961,52.19,76715.58,0.0,0.0,0.0,0.0]
[1779099824995,52.19,76723.04,0.0,0.0,0.0,0.0]
[1779099830033,52.19,76731.51,0.0,0.0,0.0,0.0]
[1779099836075,52.19,76741.47,0.0,0.0,0.0,0.0]
[1779099841117,52.19,76748.92,0.0,0.0,0.0,0.0]
[1779099846151,52.19,76723.83,0.0,0.0,0.0,0.0]
[1779099852193,52.19,76720.86,0.0,0.0,0.0,0.0]
[1779099857228,52.19,76718.68,0.0,0.0,0.0,0.0]
[1779099862264,52.19,76720.72,0.0,0.0,0.0,0.0]
[1779099867301,52.19,76720.49,0.0,0.0,0.0,0.0]
[1779099872334,52.19,76719.83,0.0,0.0,0.0,0.0]
[1779099877372,52.19,76719.04,0.0,0.0,0.0,0.0]
[1779099882405,52.19,76719.34,0.0,0.0,0.0,0.0]
[1779099887439,52.19,76719.34,0.0,0.0,0.0,0.0]
[1779099892474,52.19,76713.64,0.0,0.0,0.0,0.0]
[1779099897509,52.19,76710.88,0.0,0.0,0.0,0.0]
[1779099902544,52.19,76711.43,0.0,0.0,0.0,0.0]
[1779099907579,52.19,76713.97,0.0,0.0,0.0,0.0]
[1779099912614,52.19,76715.01,0.0,0.0,0.0,0.0]
[1779099917649,52.19,76719.1,0.0,0.0,0.0,0.0]
[1779099922687,52.19,76723.97,0.0,0.0,0.0,0.0]
[1779099927722,52.19,76724.04,0.0,0.0,0.0,0.0]
[1779099932757,52.19,76722.28,0.0,0.0,0.0,0.0]
[1779099937794,52.19,76721.67,0.0,0.0,0.0,0.0]
[1779099942829,52.19,76726.69,0.0,0.0,0.0,0.0]
[1779099947863,52.19,76737.14,0.0,0.0,0.0,0.0]
[1779099952899,52.19,76741.06,0.0,0.0,0.0,0.0]
[1779099957934,52.19,76741.13,0.0,0.0,0.0,0.0]
[1779099962968,52.19,76741.34,0.0,0.0,0.0,0.0]
[1779099968003,52.19,76743.25,0.0,0.0,0.0,0.0]
[1779099973038,52.19,76745.01,0.0,0.0,0.0,0.0]
[1779099978073,52.19,76748.72,0.0,0.0,0.0,0.0]
[1779099983108,52.19,76743.18,0.0,0.0,0.0,0.0]
[1779099988144,52.19,76743.61,0.0,0.0,0.0,0.0]
[1779099993179,52.19,76743.74,0.0,0.0,0.0,0.0]
[1779099998214,52.19,76744.99,0.0,0.0,0.0,0.0]
[1779100003249,52.19,76751.86,0.0,0.0,0.0,0.0]
[1779100008285,52.19,76765.05,0.0,0.0,0.0,0.0]
[1779100013320,52.19,76769.8,0.0,0.0,0.0,0.0]
[1779100018354,52.19,76772.98,0.0,0.0,0.0,0.0]
[1779100023389,52.19,76759.72,0.0,0.0,0.0,0.0]
[1779100028424,52.19,76743.21,0.0,0.0,0.0,0.0]
[1779100033459,52.19,76738.91,0.0,0.0,0.0,0.0]
[1779100038494,52.19,76742.83,0.0,0.0,0.0,0.0]
[1779100043530,52.19,76744.25,0.0,0.0,0.0,0.0]
[1779100049572,52.19,76745.49,0.0,0.0,0.0,0.0]
[1779100054607,52.19,76745.83,0.0,0.0,0.0,0.0]
[1779100059642,52.19,76746.07,0.0,0.0,0.0,0.0]
[1779100064677,52.19,76746.82,0.0,0.0,0.0,0.0]
[1779100069713,52.19,76752.55,0.0,0.0,0.0,0.0]
[1779100076135,52.19,76752.29,0.0,0.0,0.0,0.0]
[1779100081803,52.19,76752.56,0.0,0.0,0.0,0.0]
[1779100086834,52.19,76751.73,0.0,0.0,0.0,0.0]
[1779100092877,52.19,76754.65,0.0,0.0,0.0,0.0]
[1779100097913,52.19,76753.31,0.0,0.0,0.0,0.0]
[1779100102947,52.19,76753.3,0.0,0.0,0.0,0.0]
[1779100108989,52.19,76753.43,0.0,0.0,0.0,0.0]
[1779100114031,52.19,76751.31,0.0,0.0,0.0,0.0]
[1779100119066,52.19,76750.9,0.0,0.0,0.0,0.0]
[1779100126486,52.19,76753.37,0.0,0.0,0.0,0.0]
[1779100132157,52.19,76750.1,0.0,0.0,0.0,0.0]
[1779100137192,52.19,76749.74,0.0,0.0,0.0,0.0]
[1779100143234,52.19,76750.16,0.0,0.0,0.0,0.0]
[1779100148269,52.19,76752.34,0.0,0.0,0.0,0.0]
[1779100153304,52.19,76752.4,0.0,0.0,0.0,0.0]
[1779100158339,52.19,76756.62,0.0,0.0,0.0,0.0]
[1779100164383,52.19,76756.23,0.0,0.0,0.0,0.0]
[1779100170424,52.19,76754.15,0.0,0.0,0.0,0.0]
[1779100176466,52.19,76753.66,0.0,0.0,0.0,0.0]
[1779100181500,52.19,76754.52,0.0,0.0,0.0,0.0]
[1779100187542,52.19,76754.5,0.0,0.0,0.0,0.0]
[1779100192577,52.19,76755.09,0.0,0.0,0.0,0.0]
[1779100197611,52.19,76754.99,0.0,0.0,0.0,0.0]
[1779100202647,52.19,76759.71,0.0,0.0,0.0,0.0]
[1779100207683,52.19,76758.85,0.0,0.0,0.0,0.0]
[1779100212718,52.19,76765.78,0.0,0.0,0.0,0.0]
[1779100217752,52.19,76773.56,0.0,0.0,0.0,0.0]
[1779100222787,52.19,76785.21,0.0,0.0,0.0,0.0]
[1779100227826,52.19,76789.87,0.0,0.0,0.0,0.0]
[1779100232857,52.19,76793.38,0.0,0.0,0.0,0.0]
[1779100237892,52.19,76795.94,0.0,0.0,0.0,0.0]
[1779100242927,52.19,76791.77,0.0,0.0,0.0,0.0]
[1779100247962,52.19,76793.37,0.0,0.0,0.0,0.0]
[1779100252997,52.19,76793.99,0.0,0.0,0.0,0.0]
[1779100258033,52.19,76793.58,0.0,0.0,0.0,0.0]
[1779100263067,52.19,76793.24,0.0,0.0,0.0,0.0]
[1779100268102,52.19,76794.94,0.0,0.0,0.0,0.0]
[1779100274146,52.19,76796.35,0.0,0.0,0.0,0.0]
[1779100279183,52.19,76795.41,0.0,0.0,0.0,0.0]
[1779100284217,52.19,76797.63,0.0,0.0,0.0,0.0]
[1779100289252,52.19,76785.79,0.0,0.0,0.0,0.0]
[1779100292274,52.19,76770.31,0.0,0.0,0.0,0.0]
[1779100297697,52.19,76787.68,0.0,0.0,0.0,0.0]
[1779100303356,52.19,76779.84,0.0,0.0,0.0,0.0]
[1779100308391,52.19,76776.33,0.0,0.0,0.0,0.0]
[1779100313427,52.19,76787.65,0.0,0.0,0.0,0.0]
[1779100318460,52.19,76787.99,0.0,0.0,0.0,0.0]
[1779100323496,52.19,76783.89,0.0,0.0,0.0,0.0]
[1779100328536,52.19,76799.55,0.0,0.0,0.0,0.0]
[1779100333566,52.19,76800.54,0.0,0.0,0.0,0.0]
[1779100338601,52.19,76796.16,0.0,0.0,0.0,0.0]
[1779100343635,52.19,76795.71,0.0,0.0,0.0,0.0]
[1779100348672,52.19,76794.81,0.0,0.0,0.0,0.0]
[1779100353708,52.19,76792.74,0.0,0.0,0.0,0.0]
[1779100358742,52.19,76793.22,0.0,0.0,0.0,0.0]
[1779100363777,52.19,76795.43,0.0,0.0,0.0,0.0]
[1779100368819,52.19,76795.67,0.0,0.0,0.0,0.0]
[1779100373853,52.19,76795.52,0.0,0.0,0.0,0.0]
[1779100380902,52.19,76794.52,0.0,0.0,0.0,0.0]
[1779100385938,52.19,76785.09,0.0,0.0,0.0,0.0]
[1779100390972,52.19,76785.21,0.0,0.0,0.0,0.0]
[1779100397014,52.19,76782.16,0.0,0.0,0.0,0.0]
[1779100403058,52.19,76779.16,0.0,0.0,0.0,0.0]
[1779100408473,52.19,76771.2,0.0,0.0,0.0,0.0]
[1779100414133,52.19,76768.21,0.0,0.0,0.0,0.0]
[1779100420177,52.19,76763.76,0.0,0.0,0.0,0.0]
[1779100426216,52.19,76761.63,0.0,0.0,0.0,0.0]
[1779100431254,52.19,76773.73,0.0,0.0,0.0,0.0]
[1779100436290,52.19,76778.0,0.0,0.0,0.0,0.0]
[1779100441442,52.19,76780.32,0.0,0.0,0.0,0.0]
[1779100446477,52.19,76783.98,0.0,0.0,0.0,0.0]
[1779100451513,52.19,76786.99,0.0,0.0,0.0,0.0]
[1779100456547,52.19,76786.98,0.0,0.0,0.0,0.0]
[1779100461582,52.19,76787.61,0.0,0.0,0.0,0.0]
[1779100466617,52.19,76787.22,0.0,0.0,0.0,0.0]
[1779100471663,52.19,76786.91,0.0,0.0,0.0,0.0]
[1779100474678,52.19,76763.83,0.0,0.0,0.0,0.0]
[1779100479713,52.19,76767.34,0.0,0.0,0.0,0.0]
[1779100484748,52.19,76768.56,0.0,0.0,0.0,0.0]
[1779100489783,52.19,76768.67,0.0,0.0,0.0,0.0]
[1779100494819,52.19,76756.52,0.0,0.0,0.0,0.0]
[1779100499853,52.19,76752.98,0.0,0.0,0.0,0.0]
[1779100504888,52.19,76746.06,0.0,0.0,0.0,0.0]
[1779100509923,52.19,76748.71,0.0,0.0,0.0,0.0]
[1779100514958,52.19,76748.44,0.0,0.0,0.0,0.0]
[1779100519998,52.19,76749.04,0.0,0.0,0.0,0.0]
[1779100526035,52.19,76751.07,0.0,0.0,0.0,0.0]
[1779100532077,52.19,76751.33,0.0,0.0,0.0,0.0]
[1779100537111,52.19,76744.49,0.0,0.0,0.0,0.0]
[1779100542149,52.19,76744.98,0.0,0.0,0.0,0.0]
[1779100547185,52.19,76725.64,0.0,0.0,0.0,0.0]
[1779100552220,52.19,76715.78,0.0,0.0,0.0,0.0]
[1779100557255,52.19,76715.97,0.0,0.0,0.0,0.0]
[1779100562290,52.19,76709.06,0.0,0.0,0.0,0.0]
[1779100567325,52.19,76708.22,0.0,0.0,0.0,0.0]
[1779100572360,52.19,76714.45,0.0,0.0,0.0,0.0]
[1779100577397,52.19,76724.15,0.0,0.0,0.0,0.0]
[1779100582432,52.19,76725.41,0.0,0.0,0.0,0.0]
[1779100587467,52.19,76740.84,0.0,0.0,0.0,0.0]
[1779100592502,52.19,76739.06,0.0,0.0,0.0,0.0]
[1779100597537,52.19,76731.35,0.0,0.0,0.0,0.0]
[1779100602572,52.19,76732.07,0.0,0.0,0.0,0.0]
[1779100607607,52.19,76732.46,0.0,0.0,0.0,0.0]
[1779100612644,52.19,76732.03,0.0,0.0,0.0,0.0]
[1779100617677,52.19,76733.99,0.0,0.0,0.0,0.0]
[1779100622719,52.19,76733.08,0.0,0.0,0.0,0.0]
[1779100627818,52.19,76729.96,0.0,0.0,0.0,0.0]
[1779100632856,52.19,76730.54,0.0,0.0,0.0,0.0]
[1779100637889,52.19,76730.07,0.0,0.0,0.0,0.0]
[1779100642924,52.19,76743.98,0.0,0.0,0.0,0.0]
[1779100647958,52.19,76755.5,0.0,0.0,0.0,0.0]
[1779100654000,52.19,76756.54,0.0,0.0,0.0,0.0]
[1779100659036,52.19,76758.2,0.0,0.0,0.0,0.0]
[1779100664071,52.19,76758.99,0.0,0.0,0.0,0.0]
[1779100669106,52.19,76757.16,0.0,0.0,0.0,0.0]
[1779100674141,52.19,76755.41,0.0,0.0,0.0,0.0]
[1779100679176,52.19,76749.08,0.0,0.0,0.0,0.0]
[1779100684211,52.19,76753.24,0.0,0.0,0.0,0.0]
[1779100689246,52.19,76752.93,0.0,0.0,0.0,0.0]
[1779100694281,52.19,76758.35,0.0,0.0,0.0,0.0]
[1779100699317,52.19,76757.93,0.0,0.0,0.0,0.0]
[1779100704351,52.19,76759.33,0.0,0.0,0.0,0.0]
[1779100709386,52.19,76759.23,0.0,0.0,0.0,0.0]
[1779100714420,52.19,76761.95,0.0,0.0,0.0,0.0]
[1779100720671,52.19,76767.98,0.0,0.0,0.0,0.0]
[1779100726506,52.19,76774.06,0.0,0.0,0.0,0.0]
[1779100731543,52.19,76777.73,0.0,0.0,0.0,0.0]
[1779100736578,52.19,76774.26,0.0,0.0,0.0,0.0]
[1779100741619,52.19,76771.02,0.0,0.0,0.0,0.0]
[1779100747654,52.19,76771.08,0.0,0.0,0.0,0.0]
[1779100753695,52.19,76771.27,0.0,0.0,0.0,0.0]
[1779100758731,52.19,76770.67,0.0,0.0,0.0,0.0]
[1779100763766,52.19,76770.81,0.0,0.0,0.0,0.0]
[1779100768805,52.19,76764.75,0.0,0.0,0.0,0.0]
[1779100773836,52.19,76756.56,0.0,0.0,0.0,0.0]
[1779100778871,52.19,76763.11,0.0,0.0,0.0,0.0]
[1779100783907,52.19,76763.13,0.0,0.0,0.0,0.0]
[1779100788942,52.19,76763.39,0.0,0.0,0.0,0.0]
[1779100793976,52.19,76763.26,0.0,0.0,0.0,0.0]
[1779100799011,52.19,76758.88,0.0,0.0,0.0,0.0]
[1779100804046,52.19,76757.61,0.0,0.0,0.0,0.0]
[1779100809132,52.19,76758.01,0.0,0.0,0.0,0.0]
[1779100814167,52.19,76756.61,0.0,0.0,0.0,0.0]
[1779100819202,52.19,76755.67,0.0,0.0,0.0,0.0]
[1779100824237,52.19,76758.7,0.0,0.0,0.0,0.0]
[1779100829272,52.19,76773.41,0.0,0.0,0.0,0.0]
[1779100834306,52.19,76775.57,0.0,0.0,0.0,0.0]
[1779100839342,52.19,76777.01,0.0,0.0,0.0,0.0]
[1779100844376,52.19,76778.88,0.0,0.0,0.0,0.0]
[1779100849413,52.19,76780.41,0.0,0.0,0.0,0.0]
[1779100855454,52.19,76780.25,0.0,0.0,0.0,0.0]
[1779100860491,52.19,76781.03,0.0,0.0,0.0,0.0]
[1779100865526,52.19,76785.11,0.0,0.0,0.0,0.0]
[1779100870561,52.19,76794.54,0.0,0.0,0.0,0.0]
[1779100875595,52.19,76796.45,0.0,0.0,0.0,0.0]
[1779100881798,52.19,76797.65,0.0,0.0,0.0,0.0]
[1779100887680,52.19,76801.04,0.0,0.0,0.0,0.0]
[1779100894729,52.19,76800.63,0.0,0.0,0.0,0.0]
[1779100899764,52.19,76794.39,0.0,0.0,0.0,0.0]
[1779100904799,52.19,76792.06,0.0,0.0,0.0,0.0]
[1779100909834,52.19,76787.84,0.0,0.0,0.0,0.0]
[1779100914869,52.19,76786.41,0.0,0.0,0.0,0.0]
[1779100919905,52.19,76790.0,0.0,0.0,0.0,0.0]
[1779100925946,52.19,76789.14,0.0,0.0,0.0,0.0]
[1779100928973,52.19,76753.26,0.0,0.0,0.0,0.0]
[1779100935016,52.19,76751.72,0.0,0.0,0.0,0.0]
[1779100940051,52.19,76751.62,0.0,0.0,0.0,0.0]
[1779100945088,52.19,76750.92,0.0,0.0,0.0,0.0]
[1779100950121,52.19,76749.82,0.0,0.0,0.0,0.0]
[1779100955157,52.19,76750.16,0.0,0.0,0.0,0.0]
[1779100960192,52.19,76750.25,0.0,0.0,0.0,0.0]
[1779100965227,52.19,76742.01,0.0,0.0,0.0,0.0]
[1779100970261,52.19,76747.03,0.0,0.0,0.0,0.0]
[1779100975296,52.19,76749.34,0.0,0.0,0.0,0.0]
[1779100980332,52.19,76749.64,0.0,0.0,0.0,0.0]
[1779100985366,52.19,76752.19,0.0,0.0,0.0,0.0]
[1779100990401,52.19,76756.43,0.0,0.0,0.0,0.0]
[1779100995436,52.19,76754.74,0.0,0.0,0.0,0.0]
[1779101000487,52.19,76754.85,0.0,0.0,0.0,0.0]
[1779101005522,52.19,76753.8,0.0,0.0,0.0,0.0]
[1779101012572,52.19,76752.56,0.0,0.0,0.0,0.0]
[1779101017608,52.19,76750.17,0.0,0.0,0.0,0.0]
[1779101022642,52.19,76750.0,0.0,0.0,0.0,0.0]
[1779101027676,52.19,76750.61,0.0,0.0,0.0,0.0]
[1779101032885,52.19,76751.22,0.0,0.0,0.0,0.0]
[1779101038753,52.19,76751.16,0.0,0.0,0.0,0.0]
[1779101043788,52.19,76749.17,0.0,0.0,0.0,0.0]
[1779101048833,52.19,76748.94,0.0,0.0,0.0,0.0]
[1779101053858,52.19,76748.17,0.0,0.0,0.0,0.0]
[1779101058893,52.19,76752.54,0.0,0.0,0.0,0.0]
[1779101063928,52.19,76755.17,0.0,0.0,0.0,0.0]
[1779101068962,52.19,76755.88,0.0,0.0,0.0,0.0]
[1779101073998,52.19,76756.79,0.0,0.0,0.0,0.0]
[1779101079033,52.19,76756.64,0.0,0.0,0.0,0.0]
[1779101084069,52.19,76757.04,0.0,0.0,0.0,0.0]
[1779101089108,52.19,76757.58,0.0,0.0,0.0,0.0]
[1779101094143,52.19,76757.05,0.0,0.0,0.0,0.0]
[1779101099173,52.19,76756.79,0.0,0.0,0.0,0.0]
[1779101104212,52.19,76768.97,0.0,0.0,0.0,0.0]
[1779101108240,52.19,76790.08,0.0,0.0,0.0,0.0]
[1779101113448,52.19,76786.95,0.0,0.0,0.0,0.0]
[1779101119317,52.19,76788.3,0.0,0.0,0.0,0.0]
[1779101125359,52.19,76792.11,0.0,0.0,0.0,0.0]
[1779101130395,52.19,76788.65,0.0,0.0,0.0,0.0]
[1779101135428,52.19,76789.57,0.0,0.0,0.0,0.0]
[1779101140463,52.19,76788.02,0.0,0.0,0.0,0.0]
[1779101145500,52.19,76791.69,0.0,0.0,0.0,0.0]
[1779101150533,52.19,76791.36,0.0,0.0,0.0,0.0]
[1779101155568,52.19,76793.38,0.0,0.0,0.0,0.0]
[1779101160604,52.19,76796.25,0.0,0.0,0.0,0.0]
[1779101165640,52.19,76804.82,0.0,0.0,0.0,0.0]
[1779101170673,52.19,76805.02,0.0,0.0,0.0,0.0]
[1779101175708,52.19,76806.17,0.0,0.0,0.0,0.0]
[1779101180744,52.19,76806.29,0.0,0.0,0.0,0.0]
[1779101185783,52.19,76806.63,0.0,0.0,0.0,0.0]
[1779101190815,52.19,76807.5,0.0,0.0,0.0,0.0]
[1779101195851,52.19,76807.95,0.0,0.0,0.0,0.0]
[1779101200885,52.19,76820.53,0.0,0.0,0.0,0.0]
[1779101205921,52.19,76817.89,0.0,0.0,0.0,0.0]
[1779101210956,52.19,76815.55,0.0,0.0,0.0,0.0]
[1779101215990,52.19,76810.9,0.0,0.0,0.0,0.0]
[1779101221027,52.19,76808.25,0.0,0.0,0.0,0.0]
[1779101226064,52.19,76808.76,0.0,0.0,0.0,0.0]
[1779101231097,52.19,76810.01,0.0,0.0,0.0,0.0]
[1779101236134,52.19,76810.54,0.0,0.0,0.0,0.0]
[1779101241168,52.19,76811.17,0.0,0.0,0.0,0.0]
[1779101246205,52.19,76812.57,0.0,0.0,0.0,0.0]
[1779101251242,52.19,76813.44,0.0,0.0,0.0,0.0]
[1779101256277,52.19,76813.09,0.0,0.0,0.0,0.0]
[1779101261312,52.19,76811.95,0.0,0.0,0.0,0.0]
[1779101266347,52.19,76811.37,0.0,0.0,0.0,0.0]
[1779101271385,52.19,76824.35,0.0,0.0,0.0,0.0]
[1779101277428,52.19,76826.36,0.0,0.0,0.0,0.0]
[1779101282462,52.19,76827.02,0.0,0.0,0.0,0.0]
[1779101287497,52.19,76824.91,0.0,0.0,0.0,0.0]
[1779101292532,52.19,76825.93,0.0,0.0,0.0,0.0]
[1779101297567,52.19,76826.86,0.0,0.0,0.0,0.0]
[1779101302602,52.19,76824.49,0.0,0.0,0.0,0.0]
[1779101307637,52.19,76823.15,0.0,0.0,0.0,0.0]
[1779101312673,52.19,76824.73,0.0,0.0,0.0,0.0]
[1779101317708,52.19,76824.87,0.0,0.0,0.0,0.0]
[1779101324935,52.19,76822.14,0.0,0.0,0.0,0.0]
[1779101330798,52.19,76824.33,0.0,0.0,0.0,0.0]
[1779101337846,52.19,76824.41,0.0,0.0,0.0,0.0]
[1779101342882,52.19,76825.36,0.0,0.0,0.0,0.0]
[1779101347918,52.19,76826.43,0.0,0.0,0.0,0.0]
[1779101353959,52.19,76826.37,0.0,0.0,0.0,0.0]
[1779101358996,52.19,76826.76,0.0,0.0,0.0,0.0]
[1779101365221,52.19,76826.73,0.0,0.0,0.0,0.0]
[1779101371156,52.19,76829.67,0.0,0.0,0.0,0.0]
[1779101376192,52.19,76828.68,0.0,0.0,0.0,0.0]
[1779101381234,52.19,76806.64,0.0,0.0,0.0,0.0]
[1779101383251,52.19,76778.51,0.0,0.0,0.0,0.0]
[1779101389289,52.19,76773.13,0.0,0.0,0.0,0.0]
[1779101394324,52.19,76772.82,0.0,0.0,0.0,0.0]
[1779101399359,52.19,76772.58,0.0,0.0,0.0,0.0]
[1779101404400,52.19,76772.38,0.0,0.0,0.0,0.0]
[1779101409439,52.19,76773.36,0.0,0.0,0.0,0.0]
[1779101414477,52.19,76765.6,0.0,0.0,0.0,0.0]
[1779101419510,52.19,76772.21,0.0,0.0,0.0,0.0]
[1779101425652,52.19,76775.39,0.0,0.0,0.0,0.0]
[1779101431595,52.19,76773.77,0.0,0.0,0.0,0.0]
[1779101437637,52.19,76774.12,0.0,0.0,0.0,0.0]
[1779101442673,52.19,76772.3,0.0,0.0,0.0,0.0]
[1779101447707,52.19,76764.5,0.0,0.0,0.0,0.0]
[1779101453749,52.19,76767.94,0.0,0.0,0.0,0.0]
[1779101458784,52.19,76770.75,0.0,0.0,0.0,0.0]
[1779101463819,52.19,76771.04,0.0,0.0,0.0,0.0]
[1779101468854,52.19,76773.65,0.0,0.0,0.0,0.0]
[1779101473889,52.19,76778.96,0.0,0.0,0.0,0.0]
[1779101478926,52.19,76781.34,0.0,0.0,0.0,0.0]
[1779101483961,52.19,76799.15,0.0,0.0,0.0,0.0]
[1779101488998,52.19,76797.11,0.0,0.0,0.0,0.0]
[1779101494035,52.19,76795.46,0.0,0.0,0.0,0.0]
[1779101499069,52.19,76797.12,0.0,0.0,0.0,0.0]
[1779101505110,52.19,76796.26,0.0,0.0,0.0,0.0]
[1779101510146,52.19,76795.86,0.0,0.0,0.0,0.0]
[1779101515180,52.19,76795.74,0.0,0.0,0.0,0.0]
[1779101520215,52.19,76794.98,0.0,0.0,0.0,0.0]
[1779101525250,52.19,76794.95,0.0,0.0,0.0,0.0]
[1779101530285,52.19,76794.05,0.0,0.0,0.0,0.0]
[1779101536428,52.19,76793.72,0.0,0.0,0.0,0.0]
[1779101542370,52.19,76793.41,0.0,0.0,0.0,0.0]
[1779101547405,52.19,76791.7,0.0,0.0,0.0,0.0]
[1779101552439,52.19,76792.55,0.0,0.0,0.0,0.0]
[1779101559490,52.19,76792.73,0.0,0.0,0.0,0.0]
[1779101564524,52.19,76793.79,0.0,0.0,0.0,0.0]
[1779101569560,52.19,76792.38,0.0,0.0,0.0,0.0]
[1779101575602,52.19,76795.46,0.0,0.0,0.0,0.0]
[1779101580637,52.19,76794.25,0.0,0.0,0.0,0.0]
[1779101585672,52.19,76790.59,0.0,0.0,0.0,0.0]
[1779101590708,52.19,76788.64,0.0,0.0,0.0,0.0]
[1779101595741,52.19,76787.9,0.0,0.0,0.0,0.0]
[1779101600776,52.19,76787.47,0.0,0.0,0.0,0.0]
[1779101605812,52.19,76785.43,0.0,0.0,0.0,0.0]
[1779101610847,52.19,76785.04,0.0,0.0,0.0,0.0]
[1779101615883,52.19,76785.13,0.0,0.0,0.0,0.0]
[1779101620917,52.19,76785.45,0.0,0.0,0.0,0.0]
[1779101625952,52.19,76765.21,0.0,0.0,0.0,0.0]
[1779101630987,52.19,76768.44,0.0,0.0,0.0,0.0]
[1779101636022,52.19,76770.55,0.0,0.0,0.0,0.0]
[1779101641058,52.19,76771.22,0.0,0.0,0.0,0.0]
[1779101646092,52.19,76755.45,0.0,0.0,0.0,0.0]
[1779101651127,52.19,76764.29,0.0,0.0,0.0,0.0]
[1779101656163,52.19,76766.44,0.0,0.0,0.0,0.0]
[1779101661197,52.19,76770.59,0.0,0.0,0.0,0.0]
[1779101666233,52.19,76770.86,0.0,0.0,0.0,0.0]
[1779101671267,52.19,76770.51,0.0,0.0,0.0,0.0]
[1779101676304,52.19,76764.01,0.0,0.0,0.0,0.0]
[1779101681337,52.19,76763.56,0.0,0.0,0.0,0.0]
[1779101686372,52.19,76764.48,0.0,0.0,0.0,0.0]
[1779101694428,52.19,76765.32,0.0,0.0,0.0,0.0]
[1779101699463,52.19,76766.85,0.0,0.0,0.0,0.0]
[1779101705506,52.19,76767.06,0.0,0.0,0.0,0.0]
[1779101710540,52.19,76765.97,0.0,0.0,0.0,0.0]
[1779101717717,52.19,76766.69,0.0,0.0,0.0,0.0]
[1779101725645,52.19,76767.55,0.0,0.0,0.0,0.0]
[1779101731686,52.19,76767.9,0.0,0.0,0.0,0.0]
[1779101736722,52.19,76768.06,0.0,0.0,0.0,0.0]
[1779101741760,52.19,76767.73,0.0,0.0,0.0,0.0]
[1779101746792,52.19,76768.3,0.0,0.0,0.0,0.0]
[1779101751826,52.19,76769.34,0.0,0.0,0.0,0.0]
[1779101756862,52.19,76769.04,0.0,0.0,0.0,0.0]
[1779101761898,52.19,76768.32,0.0,0.0,0.0,0.0]
[1779101766934,52.19,76770.12,0.0,0.0,0.0,0.0]
[1779101771968,52.19,76771.49,0.0,0.0,0.0,0.0]
[1779101778179,52.19,76770.36,0.0,0.0,0.0,0.0]
[1779101784055,52.19,76770.0,0.0,0.0,0.0,0.0]
[1779101789092,52.19,76769.26,0.0,0.0,0.0,0.0]
[1779101794125,52.19,76770.11,0.0,0.0,0.0,0.0]
[1779101799163,52.19,76769.49,0.0,0.0,0.0,0.0]
[1779101805203,52.19,76769.48,0.0,0.0,0.0,0.0]
[1779101810237,52.19,76770.0,0.0,0.0,0.0,0.0]
[1779101815272,52.19,76777.76,0.0,0.0,0.0,0.0]
[1779101820307,52.19,76776.85,0.0,0.0,0.0,0.0]
[1779101825342,52.19,76775.25,0.0,0.0,0.0,0.0]
[1779101831384,52.19,76774.41,0.0,0.0,0.0,0.0]
[1779101836420,52.19,76771.47,0.0,0.0,0.0,0.0]
[1779101841454,52.19,76766.8,0.0,0.0,0.0,0.0]
[1779101846489,52.19,76765.12,0.0,0.0,0.0,0.0]
[1779101851524,52.19,76765.1,0.0,0.0,0.0,0.0]
[1779101856559,52.19,76763.23,0.0,0.0,0.0,0.0]
[1779101861595,52.19,76757.32,0.0,0.0,0.0,0.0]
[1779101866630,52.19,76758.74,0.0,0.0,0.0,0.0]
[1779101871664,52.19,76757.99,0.0,0.0,0.0,0.0]
[1779101876700,52.19,76758.45,0.0,0.0,0.0,0.0]
[1779101881735,52.19,76746.85,0.0,0.0,0.0,0.0]
[1779101888961,52.19,76748.55,0.0,0.0,0.0,0.0]
[1779101895835,52.19,76748.53,0.0,0.0,0.0,0.0]
[1779101900870,52.19,76748.71,0.0,0.0,0.0,0.0]
[1779101905905,52.19,76746.69,0.0,0.0,0.0,0.0]
[1779101910945,52.19,76742.58,0.0,0.0,0.0,0.0]
[1779101915980,52.19,76738.0,0.0,0.0,0.0,0.0]
[1779101921015,52.19,76738.99,0.0,0.0,0.0,0.0]
[1779101926050,52.19,76740.41,0.0,0.0,0.0,0.0]
[1779101932106,52.19,76736.99,0.0,0.0,0.0,0.0]
[1779101937139,52.19,76724.09,0.0,0.0,0.0,0.0]
[1779101942174,52.19,76720.39,0.0,0.0,0.0,0.0]
[1779101947209,52.19,76715.14,0.0,0.0,0.0,0.0]
[1779101952243,52.19,76718.62,0.0,0.0,0.0,0.0]
[1779101959502,52.19,76714.07,0.0,0.0,0.0,0.0]
[1779101965335,52.19,76708.67,0.0,0.0,0.0,0.0]
[1779101970374,52.19,76701.48,0.0,0.0,0.0,0.0]
[1779101975408,52.19,76694.38,0.0,0.0,0.0,0.0]
[1779101981452,52.19,76695.0,0.0,0.0,0.0,0.0]
[1779101986487,52.19,76697.69,0.0,0.0,0.0,0.0]
[1779101991521,52.19,76699.53,0.0,0.0,0.0,0.0]
[1779101996557,52.19,76701.62,0.0,0.0,0.0,0.0]
[1779102001593,52.19,76703.87,0.0,0.0,0.0,0.0]
[1779102006626,52.19,76718.09,0.0,0.0,0.0,0.0]
[1779102011662,52.19,76719.34,0.0,0.0,0.0,0.0]
[1779102016697,52.19,76707.52,0.0,0.0,0.0,0.0]
[1779102021741,52.19,76706.28,0.0,0.0,0.0,0.0]
[1779102026766,52.19,76702.09,0.0,0.0,0.0,0.0]
[1779102031802,52.19,76702.2,0.0,0.0,0.0,0.0]
[1779102036837,52.19,76700.78,0.0,0.0,0.0,0.0]
[1779102041878,52.19,76686.9,0.0,0.0,0.0,0.0]
[1779102046921,52.19,76668.59,0.0,0.0,0.0,0.0]
[1779102051950,52.19,76663.7,0.0,0.0,0.0,0.0]
[1779102056985,52.19,76666.0,0.0,0.0,0.0,0.0]
[1779102062027,52.19,76659.66,0.0,0.0,0.0,0.0]
[1779102067061,52.19,76663.71,0.0,0.0,0.0,0.0]
[1779102072104,52.19,76664.16,0.0,0.0,0.0,0.0]
[1779102077140,52.19,76666.26,0.0,0.0,0.0,0.0]
[1779102082178,52.19,76666.29,0.0,0.0,0.0,0.0]
[1779102087212,52.19,76676.32,0.0,0.0,0.0,0.0]
[1779102092252,52.19,76677.12,0.0,0.0,0.0,0.0]
[1779102097285,52.19,76677.84,0.0,0.0,0.0,0.0]
[1779102102317,52.19,76677.91,0.0,0.0,0.0,0.0]
[1779102108360,52.19,76673.52,0.0,0.0,0.0,0.0]
[1779102114401,52.19,76668.65,0.0,0.0,0.0,0.0]
[1779102119437,52.19,76664.75,0.0,0.0,0.0,0.0]
[1779102124474,52.19,76657.52,0.0,0.0,0.0,0.0]
[1779102129509,52.19,76658.14,0.0,0.0,0.0,0.0]
[1779102134544,52.19,76655.7,0.0,0.0,0.0,0.0]
[1779102139579,52.19,76662.69,0.0,0.0,0.0,0.0]
[1779102144615,52.19,76661.78,0.0,0.0,0.0,0.0]
[1779102149650,52.19,76662.91,0.0,0.0,0.0,0.0]
[1779102154687,52.19,76656.31,0.0,0.0,0.0,0.0]
[1779102159723,52.19,76665.79,0.0,0.0,0.0,0.0]
[1779102164757,52.19,76675.71,0.0,0.0,0.0,0.0]
[1779102169793,52.19,76684.47,0.0,0.0,0.0,0.0]
[1779102175834,52.19,76688.67,0.0,0.0,0.0,0.0]
[1779102181071,52.19,76686.16,0.0,0.0,0.0,0.0]
[1779102186913,52.19,76686.11,0.0,0.0,0.0,0.0]
[1779102191948,52.19,76686.99,0.0,0.0,0.0,0.0]
[1779102196983,52.19,76695.37,0.0,0.0,0.0,0.0]
[1779102202019,52.19,76694.14,0.0,0.0,0.0,0.0]
[1779102207057,52.19,76692.34,0.0,0.0,0.0,0.0]
[1779102212091,52.19,76691.51,0.0,0.0,0.0,0.0]
[1779102217127,52.19,76690.66,0.0,0.0,0.0,0.0]
[1779102222161,52.19,76688.71,0.0,0.0,0.0,0.0]
[1779102227196,52.19,76682.08,0.0,0.0,0.0,0.0]
[1779102232231,52.19,76677.14,0.0,0.0,0.0,0.0]
[1779102237267,52.19,76671.62,0.0,0.0,0.0,0.0]
[1779102242301,52.19,76666.38,0.0,0.0,0.0,0.0]
[1779102247340,52.19,76663.58,0.0,0.0,0.0,0.0]
[1779102253378,52.19,76662.28,0.0,0.0,0.0,0.0]
[1779102259422,52.19,76662.89,0.0,0.0,0.0,0.0]
[1779102264454,52.19,76667.57,0.0,0.0,0.0,0.0]
[1779102269490,52.19,76667.91,0.0,0.0,0.0,0.0]
[1779102274525,52.19,76676.18,0.0,0.0,0.0,0.0]
[1779102279560,52.19,76680.48,0.0,0.0,0.0,0.0]
[1779102284596,52.19,76682.23,0.0,0.0,0.0,0.0]
[1779102289631,52.19,76680.9,0.0,0.0,0.0,0.0]
[1779102294666,52.19,76679.82,0.0,0.0,0.0,0.0]
[1779102299701,52.19,76682.56,0.0,0.0,0.0,0.0]
[1779102304736,52.19,76683.85,0.0,0.0,0.0,0.0]
[1779102309772,52.19,76684.94,0.0,0.0,0.0,0.0]
[1779102317827,52.19,76686.49,0.0,0.0,0.0,0.0]
[1779102323868,52.19,76687.43,0.0,0.0,0.0,0.0]
[1779102328904,52.19,76686.36,0.0,0.0,0.0,0.0]
[1779102333939,52.19,76688.21,0.0,0.0,0.0,0.0]
[1779102338973,52.19,76688.47,0.0,0.0,0.0,0.0]
[1779102344011,52.19,76688.68,0.0,0.0,0.0,0.0]
[1779102349045,52.19,76679.24,0.0,0.0,0.0,0.0]
[1779102354081,52.19,76675.32,0.0,0.0,0.0,0.0]
[1779102359116,52.19,76674.11,0.0,0.0,0.0,0.0]
[1779102364152,52.19,76674.06,0.0,0.0,0.0,0.0]
[1779102369186,52.19,76673.67,0.0,0.0,0.0,0.0]
[1779102374221,52.19,76662.89,0.0,0.0,0.0,0.0]
[1779102379256,52.19,76663.94,0.0,0.0,0.0,0.0]
[1779102384290,52.19,76660.43,0.0,0.0,0.0,0.0]
[1779102389338,52.19,76662.03,0.0,0.0,0.0,0.0]
[1779102392561,52.19,76640.45,0.0,0.0,0.0,0.0]
[1779102398401,52.19,76642.7,0.0,0.0,0.0,0.0]
[1779102403429,52.19,76643.25,0.0,0.0,0.0,0.0]
[1779102408464,52.19,76642.97,0.0,0.0,0.0,0.0]
[1779102413501,52.19,76638.58,0.0,0.0,0.0,0.0]
[1779102418535,52.19,76644.84,0.0,0.0,0.0,0.0]
[1779102423571,52.19,76644.77,0.0,0.0,0.0,0.0]
[1779102428615,52.19,76656.92,0.0,0.0,0.0,0.0]
[1779102433647,52.19,76665.04,0.0,0.0,0.0,0.0]
[1779102438681,52.19,76681.98,0.0,0.0,0.0,0.0]
[1779102443716,52.19,76681.41,0.0,0.0,0.0,0.0]
[1779102448751,52.19,76677.26,0.0,0.0,0.0,0.0]
[1779102453786,52.19,76677.15,0.0,0.0,0.0,0.0]
[1779102458821,52.19,76675.75,0.0,0.0,0.0,0.0]
[1779102463856,52.19,76671.96,0.0,0.0,0.0,0.0]
[1779102468890,52.19,76670.34,0.0,0.0,0.0,0.0]
[1779102473927,52.19,76664.92,0.0,0.0,0.0,0.0]
[1779102478961,52.19,76672.47,0.0,0.0,0.0,0.0]
[1779102483999,52.19,76671.84,0.0,0.0,0.0,0.0]
[1779102491045,52.19,76671.53,0.0,0.0,0.0,0.0]
[1779102496082,52.19,76662.87,0.0,0.0,0.0,0.0]
[1779102503130,52.19,76663.58,0.0,0.0,0.0,0.0]
[1779102508165,52.19,76669.94,0.0,0.0,0.0,0.0]
[1779102513201,52.19,76680.01,0.0,0.0,0.0,0.0]
[1779102518235,52.19,76684.01,0.0,0.0,0.0,0.0]
[1779102523477,52.19,76680.72,0.0,0.0,0.0,0.0]
[1779102529312,52.19,76679.76,0.0,0.0,0.0,0.0]
[1779102534347,52.19,76676.45,0.0,0.0,0.0,0.0]
[1779102539383,52.19,76672.12,0.0,0.0,0.0,0.0]
[1779102544418,52.19,76674.66,0.0,0.0,0.0,0.0]
[1779102549458,52.19,76680.01,0.0,0.0,0.0,0.0]
[1779102554493,52.19,76680.06,0.0,0.0,0.0,0.0]
[1779102559528,52.19,76681.41,0.0,0.0,0.0,0.0]
[1779102564568,52.19,76684.29,0.0,0.0,0.0,0.0]
[1779102569603,52.19,76684.76,0.0,0.0,0.0,0.0]
[1779102574639,52.19,76686.28,0.0,0.0,0.0,0.0]
[1779102579674,52.19,76686.95,0.0,0.0,0.0,0.0]
[1779102584709,52.19,76685.72,0.0,0.0,0.0,0.0]
[1779102589744,52.19,76686.72,0.0,0.0,0.0,0.0]
[1779102593980,52.19,76656.84,0.0,0.0,0.0,0.0]
[1779102599823,52.19,76635.07,0.0,0.0,0.0,0.0]
[1779102604861,52.19,76634.93,0.0,0.0,0.0,0.0]
[1779102609906,52.19,76630.5,0.0,0.0,0.0,0.0]
[1779102612923,52.19,76605.12,0.0,0.0,0.0,0.0]
[1779102615954,52.19,76633.45,0.0,0.0,0.0,0.0]
[1779102617976,52.19,76661.27,0.0,0.0,0.0,0.0]
[1779102623001,52.19,76678.62,0.0,0.0,0.0,0.0]
[1779102628036,52.19,76679.85,0.0,0.0,0.0,0.0]
[1779102633073,52.19,76673.39,0.0,0.0,0.0,0.0]
[1779102638107,52.19,76671.41,0.0,0.0,0.0,0.0]
[1779102643142,52.19,76663.27,0.0,0.0,0.0,0.0]
[1779102648181,52.19,76664.77,0.0,0.0,0.0,0.0]
[1779102653211,52.19,76666.62,0.0,0.0,0.0,0.0]
[1779102658247,52.19,76672.03,0.0,0.0,0.0,0.0]
[1779102663283,52.19,76670.67,0.0,0.0,0.0,0.0]
[1779102668319,52.19,76671.73,0.0,0.0,0.0,0.0]
[1779102673355,52.19,76671.19,0.0,0.0,0.0,0.0]
[1779102678389,52.19,76670.94,0.0,0.0,0.0,0.0]
[1779102683424,52.19,76674.81,0.0,0.0,0.0,0.0]
[1779102688458,52.19,76681.06,0.0,0.0,0.0,0.0]
[1779102693493,52.19,76676.6,0.0,0.0,0.0,0.0]
[1779102698528,52.19,76680.52,0.0,0.0,0.0,0.0]
[1779102704871,52.19,76678.61,0.0,0.0,0.0,0.0]
[1779102710612,52.19,76689.84,0.0,0.0,0.0,0.0]
[1779102715649,52.19,76690.45,0.0,0.0,0.0,0.0]
[1779102720685,52.19,76690.33,0.0,0.0,0.0,0.0]
[1779102725719,52.19,76689.61,0.0,0.0,0.0,0.0]
[1779102730754,52.19,76691.51,0.0,0.0,0.0,0.0]
[1779102735790,52.19,76692.2,0.0,0.0,0.0,0.0]
[1779102743848,52.19,76691.44,0.0,0.0,0.0,0.0]
[1779102748882,52.19,76689.88,0.0,0.0,0.0,0.0]
[1779102753917,52.19,76687.35,0.0,0.0,0.0,0.0]
[1779102758952,52.19,76687.75,0.0,0.0,0.0,0.0]
[1779102763987,52.19,76689.07,0.0,0.0,0.0,0.0]
[1779102769022,52.19,76689.08,0.0,0.0,0.0,0.0]
[1779102774057,52.19,76689.43,0.0,0.0,0.0,0.0]
[1779102781107,52.19,76689.12,0.0,0.0,0.0,0.0]
[1779102786140,52.19,76692.98,0.0,0.0,0.0,0.0]
[1779102792184,52.19,76694.82,0.0,0.0,0.0,0.0]
[1779102797218,52.19,76694.28,0.0,0.0,0.0,0.0]
[1779102802254,52.19,76693.35,0.0,0.0,0.0,0.0]
[1779102807291,52.19,76692.68,0.0,0.0,0.0,0.0]
[1779102813334,52.19,76693.91,0.0,0.0,0.0,0.0]
[1779102818369,52.19,76693.66,0.0,0.0,0.0,0.0]
[1779102823405,52.19,76694.51,0.0,0.0,0.0,0.0]
[1779102828439,52.19,76694.93,0.0,0.0,0.0,0.0]
[1779102835488,52.19,76695.32,0.0,0.0,0.0,0.0]
[1779102840524,52.19,76695.43,0.0,0.0,0.0,0.0]
[1779102845558,52.19,76688.33,0.0,0.0,0.0,0.0]
[1779102850594,52.19,76694.33,0.0,0.0,0.0,0.0]
[1779102855926,52.19,76694.52,0.0,0.0,0.0,0.0]
[1779102861672,52.19,76694.05,0.0,0.0,0.0,0.0]
[1779102866710,52.19,76695.3,0.0,0.0,0.0,0.0]
[1779102871746,52.19,76695.22,0.0,0.0,0.0,0.0]
[1779102876781,52.19,76695.72,0.0,0.0,0.0,0.0]
[1779102881816,52.19,76693.04,0.0,0.0,0.0,0.0]
[1779102886852,52.19,76692.71,0.0,0.0,0.0,0.0]
[1779102891887,52.19,76690.66,0.0,0.0,0.0,0.0]
[1779102896922,52.19,76690.35,0.0,0.0,0.0,0.0]
[1779102901960,52.19,76690.18,0.0,0.0,0.0,0.0]
[1779102906992,52.19,76686.89,0.0,0.0,0.0,0.0]
[1779102912027,52.19,76687.45,0.0,0.0,0.0,0.0]
[1779102917062,52.19,76687.95,0.0,0.0,0.0,0.0]
[1779102922097,52.19,76686.86,0.0,0.0,0.0,0.0]
[1779102927132,52.19,76686.76,0.0,0.0,0.0,0.0]
[1779102932168,52.19,76687.4,0.0,0.0,0.0,0.0]
[1779102938210,52.19,76687.75,0.0,0.0,0.0,0.0]
[1779102943245,52.19,76688.12,0.0,0.0,0.0,0.0]
[1779102948280,52.19,76688.71,0.0,0.0,0.0,0.0]
[1779102954322,52.19,76688.92,0.0,0.0,0.0,0.0]
[1779102959357,52.19,76688.86,0.0,0.0,0.0,0.0]
[1779102964392,52.19,76696.78,0.0,0.0,0.0,0.0]
[1779102969427,52.19,76698.99,0.0,0.0,0.0,0.0]
[1779102974462,52.19,76701.98,0.0,0.0,0.0,0.0]
[1779102979497,52.19,76703.59,0.0,0.0,0.0,0.0]
[1779102984533,52.19,76713.31,0.0,0.0,0.0,0.0]
[1779102989567,52.19,76714.08,0.0,0.0,0.0,0.0]
[1779102994606,52.19,76709.02,0.0,0.0,0.0,0.0]
[1779102999637,52.19,76709.55,0.0,0.0,0.0,0.0]
[1779103004672,52.19,76710.3,0.0,0.0,0.0,0.0]
[1779103009708,52.19,76693.34,0.0,0.0,0.0,0.0]
[1779103014742,52.19,76692.65,0.0,0.0,0.0,0.0]
[1779103019778,52.19,76699.0,0.0,0.0,0.0,0.0]
[1779103025819,52.19,76700.48,0.0,0.0,0.0,0.0]
[1779103030854,52.19,76699.89,0.0,0.0,0.0,0.0]
[1779103035889,52.19,76702.65,0.0,0.0,0.0,0.0]
[1779103040924,52.19,76716.98,0.0,0.0,0.0,0.0]
[1779103045959,52.19,76720.35,0.0,0.0,0.0,0.0]
[1779103050995,52.19,76726.29,0.0,0.0,0.0,0.0]
[1779103056029,52.19,76737.64,0.0,0.0,0.0,0.0]
[1779103061064,52.19,76735.1,0.0,0.0,0.0,0.0]
[1779103066099,52.19,76733.63,0.0,0.0,0.0,0.0]
[1779103071138,52.19,76733.35,0.0,0.0,0.0,0.0]
[1779103076171,52.19,76732.81,0.0,0.0,0.0,0.0]
[1779103081208,52.19,76728.04,0.0,0.0,0.0,0.0]
[1779103086241,52.19,76727.47,0.0,0.0,0.0,0.0]
[1779103091276,52.19,76733.49,0.0,0.0,0.0,0.0]
[1779103096318,52.19,76734.46,0.0,0.0,0.0,0.0]
[1779103101347,52.19,76737.66,0.0,0.0,0.0,0.0]
[1779103106383,52.19,76740.93,0.0,0.0,0.0,0.0]
[1779103111420,52.19,76740.98,0.0,0.0,0.0,0.0]
[1779103116455,52.19,76739.45,0.0,0.0,0.0,0.0]
[1779103121489,52.19,76737.55,0.0,0.0,0.0,0.0]
[1779103126527,52.19,76737.47,0.0,0.0,0.0,0.0]
[1779103132567,52.19,76741.7,0.0,0.0,0.0,0.0]
[1779103137602,52.19,76742.1,0.0,0.0,0.0,0.0]
[1779103142658,52.19,76743.58,0.0,0.0,0.0,0.0]
[1779103147677,52.19,76758.2,0.0,0.0,0.0,0.0]
[1779103152713,52.19,76759.58,0.0,0.0,0.0,0.0]
[1779103157748,52.19,76773.55,0.0,0.0,0.0,0.0]
[1779103162783,52.19,76773.99,0.0,0.0,0.0,0.0]
[1779103167819,52.19,76778.14,0.0,0.0,0.0,0.0]
[1779103172854,52.19,76778.77,0.0,0.0,0.0,0.0]
[1779103178896,52.19,76780.08,0.0,0.0,0.0,0.0]
[1779103183931,52.19,76774.87,0.0,0.0,0.0,0.0]
[1779103188966,52.19,76776.14,0.0,0.0,0.0,0.0]
[1779103194002,52.19,76775.94,0.0,0.0,0.0,0.0]
[1779103199040,52.19,76774.97,0.0,0.0,0.0,0.0]
[1779103204081,52.19,76759.4,0.0,0.0,0.0,0.0]
[1779103209117,52.19,76751.45,0.0,0.0,0.0,0.0]
[1779103214151,52.19,76748.23,0.0,0.0,0.0,0.0]
[1779103219186,52.19,76750.83,0.0,0.0,0.0,0.0]
[1779103224221,52.19,76753.92,0.0,0.0,0.0,0.0]
[1779103229256,52.19,76752.68,0.0,0.0,0.0,0.0]
[1779103234293,52.19,76759.54,0.0,0.0,0.0,0.0]
[1779103239326,52.19,76755.34,0.0,0.0,0.0,0.0]
[1779103244363,52.19,76753.35,0.0,0.0,0.0,0.0]
[1779103251410,52.19,76749.02,0.0,0.0,0.0,0.0]
[1779103256445,52.19,76749.56,0.0,0.0,0.0,0.0]
[1779103261480,52.19,76747.46,0.0,0.0,0.0,0.0]
[1779103266518,52.19,76749.17,0.0,0.0,0.0,0.0]
[1779103271550,52.19,76756.25,0.0,0.0,0.0,0.0]
[1779103276587,52.19,76757.75,0.0,0.0,0.0,0.0]
[1779103281620,52.19,76758.42,0.0,0.0,0.0,0.0]
[1779103287662,52.19,76758.01,0.0,0.0,0.0,0.0]
[1779103292698,52.19,76755.86,0.0,0.0,0.0,0.0]
[1779103297732,52.19,76754.51,0.0,0.0,0.0,0.0]
[1779103302767,52.19,76755.15,0.0,0.0,0.0,0.0]
[1779103307806,52.19,76749.3,0.0,0.0,0.0,0.0]
[1779103312841,52.19,76748.07,0.0,0.0,0.0,0.0]
[1779103317876,52.19,76749.22,0.0,0.0,0.0,0.0]
[1779103323919,52.19,76749.57,0.0,0.0,0.0,0.0]
[1779103329962,52.19,76748.87,0.0,0.0,0.0,0.0]
[1779103334996,52.19,76748.98,0.0,0.0,0.0,0.0]
[1779103340031,52.19,76743.01,0.0,0.0,0.0,0.0]
[1779103345066,52.19,76744.21,0.0,0.0,0.0,0.0]
[1779103350101,52.19,76744.27,0.0,0.0,0.0,0.0]
[1779103355136,52.19,76743.85,0.0,0.0,0.0,0.0]
[1779103360171,52.19,76744.98,0.0,0.0,0.0,0.0]
[1779103366213,52.19,76744.11,0.0,0.0,0.0,0.0]
[1779103371248,52.19,76744.73,0.0,0.0,0.0,0.0]
[1779103376284,52.19,76745.75,0.0,0.0,0.0,0.0]
[1779103381318,52.19,76744.61,0.0,0.0,0.0,0.0]
[1779103386353,52.19,76744.49,0.0,0.0,0.0,0.0]
[1779103391391,52.19,76744.19,0.0,0.0,0.0,0.0]
[1779103397430,52.19,76743.82,0.0,0.0,0.0,0.0]
[1779103403471,52.19,76743.19,0.0,0.0,0.0,0.0]
[1779103408507,52.19,76743.52,0.0,0.0,0.0,0.0]
[1779103413542,52.19,76745.0,0.0,0.0,0.0,0.0]
[1779103418578,52.19,76744.94,0.0,0.0,0.0,0.0]
[1779103423613,52.19,76743.54,0.0,0.0,0.0,0.0]
[1779103428648,52.19,76743.25,0.0,0.0,0.0,0.0]
[1779103433683,52.19,76744.32,0.0,0.0,0.0,0.0]
[1779103438718,52.19,76747.7,0.0,0.0,0.0,0.0]
[1779103444760,52.19,76748.13,0.0,0.0,0.0,0.0]
[1779103450163,52.19,76748.04,0.0,0.0,0.0,0.0]
[1779103456846,52.19,76748.52,0.0,0.0,0.0,0.0]
[1779103461879,52.19,76749.33,0.0,0.0,0.0,0.0]
[1779103466915,52.19,76749.54,0.0,0.0,0.0,0.0]
[1779103471952,52.19,76747.75,0.0,0.0,0.0,0.0]
[1779103476988,52.19,76747.24,0.0,0.0,0.0,0.0]
[1779103482023,52.19,76747.53,0.0,0.0,0.0,0.0]
[1779103487058,52.19,76748.86,0.0,0.0,0.0,0.0]
[1779103492094,52.19,76765.51,0.0,0.0,0.0,0.0]
[1779103497129,52.19,76764.16,0.0,0.0,0.0,0.0]
[1779103502164,52.19,76784.59,0.0,0.0,0.0,0.0]
[1779103507199,52.19,76782.51,0.0,0.0,0.0,0.0]
[1779103512235,52.19,76781.79,0.0,0.0,0.0,0.0]
[1779103517270,52.19,76783.22,0.0,0.0,0.0,0.0]
[1779103522306,52.19,76784.81,0.0,0.0,0.0,0.0]
[1779103527342,52.19,76784.94,0.0,0.0,0.0,0.0]
[1779103532376,52.19,76784.26,0.0,0.0,0.0,0.0]
[1779103537412,52.19,76782.38,0.0,0.0,0.0,0.0]
[1779103542449,52.19,76782.09,0.0,0.0,0.0,0.0]
[1779103547482,52.19,76781.91,0.0,0.0,0.0,0.0]
[1779103552517,52.19,76782.93,0.0,0.0,0.0,0.0]
[1779103557552,52.19,76782.18,0.0,0.0,0.0,0.0]
[1779103562591,52.19,76781.92,0.0,0.0,0.0,0.0]
[1779103567627,52.19,76792.64,0.0,0.0,0.0,0.0]
[1779103572662,52.19,76791.94,0.0,0.0,0.0,0.0]
[1779103577697,52.19,76792.41,0.0,0.0,0.0,0.0]
[1779103582733,52.19,76793.47,0.0,0.0,0.0,0.0]
[1779103587767,52.19,76793.42,0.0,0.0,0.0,0.0]
[1779103592802,52.19,76795.19,0.0,0.0,0.0,0.0]
[1779103597837,52.19,76794.91,0.0,0.0,0.0,0.0]
[1779103602872,52.19,76794.4,0.0,0.0,0.0,0.0]
[1779103607908,52.19,76791.78,0.0,0.0,0.0,0.0]
[1779103612954,52.19,76785.27,0.0,0.0,0.0,0.0]
[1779103618996,52.19,76781.47,0.0,0.0,0.0,0.0]
[1779103624031,52.19,76781.95,0.0,0.0,0.0,0.0]
[1779103631429,52.19,76782.3,0.0,0.0,0.0,0.0]
[1779103637123,52.19,76782.94,0.0,0.0,0.0,0.0]
[1779103643167,52.19,76783.37,0.0,0.0,0.0,0.0]
[1779103648198,52.19,76785.81,0.0,0.0,0.0,0.0]
[1779103659277,52.19,76785.77,0.0,0.0,0.0,0.0]
[1779103664311,52.19,76782.38,0.0,0.0,0.0,0.0]
[1779103669347,52.19,76781.38,0.0,0.0,0.0,0.0]
[1779103676395,52.19,76780.76,0.0,0.0,0.0,0.0]
[1779103681430,52.19,76780.51,0.0,0.0,0.0,0.0]
[1779103686465,52.19,76771.25,0.0,0.0,0.0,0.0]
[1779103691500,52.19,76771.84,0.0,0.0,0.0,0.0]
[1779103697542,52.19,76772.39,0.0,0.0,0.0,0.0]
[1779103702577,52.19,76773.51,0.0,0.0,0.0,0.0]
[1779103707612,52.19,76772.76,0.0,0.0,0.0,0.0]
[1779103713655,52.19,76773.49,0.0,0.0,0.0,0.0]
[1779103718690,52.19,76773.79,0.0,0.0,0.0,0.0]
[1779103723725,52.19,76771.07,0.0,0.0,0.0,0.0]
[1779103729766,52.19,76771.16,0.0,0.0,0.0,0.0]
[1779103734802,52.19,76772.51,0.0,0.0,0.0,0.0]
[1779103742203,52.19,76773.38,0.0,0.0,0.0,0.0]
[1779103748900,52.19,76774.92,0.0,0.0,0.0,0.0]
[1779103753938,52.19,76771.6,0.0,0.0,0.0,0.0]
[1779103759976,52.19,76772.12,0.0,0.0,0.0,0.0]
[1779103766019,52.19,76767.54,0.0,0.0,0.0,0.0]
[1779103771054,52.19,76770.34,0.0,0.0,0.0,0.0]
[1779103776090,52.19,76770.83,0.0,0.0,0.0,0.0]
[1779103781124,52.19,76763.27,0.0,0.0,0.0,0.0]
[1779103786160,52.19,76763.32,0.0,0.0,0.0,0.0]
[1779103791195,52.19,76758.19,0.0,0.0,0.0,0.0]
[1779103796229,52.19,76755.06,0.0,0.0,0.0,0.0]
[1779103801264,52.19,76748.09,0.0,0.0,0.0,0.0]
[1779103806299,52.19,76748.17,0.0,0.0,0.0,0.0]
[1779103811337,52.19,76754.26,0.0,0.0,0.0,0.0]
[1779103816372,52.19,76753.53,0.0,0.0,0.0,0.0]
[1779103821407,52.19,76752.95,0.0,0.0,0.0,0.0]
[1779103826442,52.19,76752.59,0.0,0.0,0.0,0.0]
[1779103831477,52.19,76752.61,0.0,0.0,0.0,0.0]
[1779103836513,52.19,76752.22,0.0,0.0,0.0,0.0]
[1779103841547,52.19,76746.23,0.0,0.0,0.0,0.0]
[1779103846582,52.19,76746.71,0.0,0.0,0.0,0.0]
[1779103851619,52.19,76733.09,0.0,0.0,0.0,0.0]
[1779103856653,52.19,76726.36,0.0,0.0,0.0,0.0]
[1779103861688,52.19,76726.19,0.0,0.0,0.0,0.0]
[1779103866724,52.19,76725.69,0.0,0.0,0.0,0.0]
[1779103871761,52.19,76724.76,0.0,0.0,0.0,0.0]
[1779103876799,52.19,76734.0,0.0,0.0,0.0,0.0]
[1779103881830,52.19,76731.35,0.0,0.0,0.0,0.0]
[1779103886865,52.19,76736.07,0.0,0.0,0.0,0.0]
[1779103891902,52.19,76735.61,0.0,0.0,0.0,0.0]
[1779103896936,52.19,76737.21,0.0,0.0,0.0,0.0]
[1779103901972,52.19,76745.51,0.0,0.0,0.0,0.0]
[1779103907007,52.19,76750.2,0.0,0.0,0.0,0.0]
[1779103912044,52.19,76762.05,0.0,0.0,0.0,0.0]
[1779103917079,52.19,76759.37,0.0,0.0,0.0,0.0]
[1779103922114,52.19,76758.12,0.0,0.0,0.0,0.0]
[1779103927150,52.19,76756.45,0.0,0.0,0.0,0.0]
[1779103932184,52.19,76755.54,0.0,0.0,0.0,0.0]
[1779103937220,52.19,76759.29,0.0,0.0,0.0,0.0]
[1779103942255,52.19,76757.67,0.0,0.0,0.0,0.0]
[1779103947290,52.19,76757.45,0.0,0.0,0.0,0.0]
[1779103953698,52.19,76757.26,0.0,0.0,0.0,0.0]
[1779103962395,52.19,76756.54,0.0,0.0,0.0,0.0]
[1779103967430,52.19,76754.81,0.0,0.0,0.0,0.0]
[1779103972466,52.19,76763.78,0.0,0.0,0.0,0.0]
[1779103977500,52.19,76760.84,0.0,0.0,0.0,0.0]
[1779103982550,52.19,76756.59,0.0,0.0,0.0,0.0]
[1779103987585,52.19,76751.34,0.0,0.0,0.0,0.0]
[1779103992620,52.19,76751.64,0.0,0.0,0.0,0.0]
[1779103997655,52.19,76753.14,0.0,0.0,0.0,0.0]
[1779104002691,52.19,76751.18,0.0,0.0,0.0,0.0]
[1779104007725,52.19,76735.53,0.0,0.0,0.0,0.0]
[1779104012761,52.19,76733.57,0.0,0.0,0.0,0.0]
[1779104017797,52.19,76727.88,0.0,0.0,0.0,0.0]
[1779104022840,52.19,76732.85,0.0,0.0,0.0,0.0]
[1779104024191,52.19,76757.15,0.0,0.0,0.0,0.0]
[1779104025870,52.19,76785.44,0.0,0.0,0.0,0.0]
[1779104030898,52.19,76803.71,0.0,0.0,0.0,0.0]
[1779104035930,52.19,76827.96,0.0,0.0,0.0,0.0]
[1779104040965,52.19,76842.4,0.0,0.0,0.0,0.0]
[1779104046000,52.19,76828.21,0.0,0.0,0.0,0.0]
[1779104051042,52.19,76840.28,0.0,0.0,0.0,0.0]
[1779104056072,52.19,76845.52,0.0,0.0,0.0,0.0]
[1779104061108,52.19,76843.59,0.0,0.0,0.0,0.0]
[1779104066144,52.19,76846.52,0.0,0.0,0.0,0.0]
[1779104071180,52.19,76846.97,0.0,0.0,0.0,0.0]
[1779104076213,52.19,76846.91,0.0,0.0,0.0,0.0]
[1779104081247,52.19,76858.34,0.0,0.0,0.0,0.0]
[1779104084621,52.19,76884.33,0.0,0.0,0.0,0.0]
[1779104090315,52.19,76901.38,0.0,0.0,0.0,0.0]
[1779104095350,52.19,76903.27,0.0,0.0,0.0,0.0]
[1779104100390,52.19,76896.11,0.0,0.0,0.0,0.0]
[1779104105421,52.19,76896.14,0.0,0.0,0.0,0.0]
[1779104110461,52.19,76897.28,0.0,0.0,0.0,0.0]
[1779104115493,52.19,76899.31,0.0,0.0,0.0,0.0]
[1779104120525,52.19,76896.39,0.0,0.0,0.0,0.0]
[1779104125563,52.19,76903.01,0.0,0.0,0.0,0.0]
[1779104130599,52.19,76908.54,0.0,0.0,0.0,0.0]
[1779104135636,52.19,76906.37,0.0,0.0,0.0,0.0]
[1779104140670,52.19,76906.18,0.0,0.0,0.0,0.0]
[1779104145705,52.19,76902.88,0.0,0.0,0.0,0.0]
[1779104150741,52.19,76904.65,0.0,0.0,0.0,0.0]
[1779104155775,52.19,76904.24,0.0,0.0,0.0,0.0]
[1779104160810,52.19,76904.49,0.0,0.0,0.0,0.0]
[1779104165852,52.19,76902.72,0.0,0.0,0.0,0.0]
[1779104170882,52.19,76913.48,0.0,0.0,0.0,0.0]
[1779104175916,52.19,76916.7,0.0,0.0,0.0,0.0]
[1779104180952,52.19,76915.68,0.0,0.0,0.0,0.0]
[1779104185987,52.19,76915.74,0.0,0.0,0.0,0.0]
[1779104191021,52.19,76904.5,0.0,0.0,0.0,0.0]
[1779104196056,52.19,76898.58,0.0,0.0,0.0,0.0]
[1779104201092,52.19,76891.95,0.0,0.0,0.0,0.0]
[1779104206127,52.19,76877.68,0.0,0.0,0.0,0.0]
[1779104211163,52.19,76879.23,0.0,0.0,0.0,0.0]
[1779104216196,52.19,76871.69,0.0,0.0,0.0,0.0]
[1779104221233,52.19,76869.0,0.0,0.0,0.0,0.0]
[1779104226267,52.19,76868.9,0.0,0.0,0.0,0.0]
[1779104231302,52.19,76852.56,0.0,0.0,0.0,0.0]
[1779104236340,52.19,76851.48,0.0,0.0,0.0,0.0]
[1779104241372,52.19,76850.47,0.0,0.0,0.0,0.0]
[1779104246408,52.19,76849.39,0.0,0.0,0.0,0.0]
[1779104251444,52.19,76845.72,0.0,0.0,0.0,0.0]
[1779104256479,52.19,76843.64,0.0,0.0,0.0,0.0]
[1779104261514,52.19,76844.71,0.0,0.0,0.0,0.0]
[1779104266549,52.19,76844.57,0.0,0.0,0.0,0.0]
[1779104271584,52.19,76843.35,0.0,0.0,0.0,0.0]
[1779104276619,52.19,76843.45,0.0,0.0,0.0,0.0]
[1779104281654,52.19,76845.47,0.0,0.0,0.0,0.0]
[1779104286692,52.19,76855.6,0.0,0.0,0.0,0.0]
[1779104291729,52.19,76850.2,0.0,0.0,0.0,0.0]
[1779104296762,52.19,76849.98,0.0,0.0,0.0,0.0]
[1779104301797,52.19,76849.21,0.0,0.0,0.0,0.0]
[1779104306835,52.19,76847.57,0.0,0.0,0.0,0.0]
[1779104311872,52.19,76848.39,0.0,0.0,0.0,0.0]
[1779104316906,52.19,76864.05,0.0,0.0,0.0,0.0]
[1779104321941,52.19,76865.87,0.0,0.0,0.0,0.0]
[1779104326977,52.19,76864.8,0.0,0.0,0.0,0.0]
[1779104332014,52.19,76868.0,0.0,0.0,0.0,0.0]
[1779104337046,52.19,76867.68,0.0,0.0,0.0,0.0]
[1779104342081,52.19,76867.25,0.0,0.0,0.0,0.0]
[1779104347116,52.19,76865.65,0.0,0.0,0.0,0.0]
[1779104352151,52.19,76864.76,0.0,0.0,0.0,0.0]
[1779104357186,52.19,76863.21,0.0,0.0,0.0,0.0]
[1779104362222,52.19,76863.69,0.0,0.0,0.0,0.0]
[1779104365281,52.19,76907.42,0.0,0.0,0.0,0.0]
[1779104366255,52.19,76945.7,0.0,0.0,0.0,0.0]
[1779104371299,52.19,76968.06,0.0,0.0,0.0,0.0]
[1779104376706,52.19,76996.15,0.0,0.0,0.0,0.0]
[1779104379363,52.19,77019.7,0.0,0.0,0.0,0.0]
[1779104384402,52.19,77038.92,0.0,0.0,0.0,0.0]
[1779104389439,52.19,77044.41,0.0,0.0,0.0,0.0]
[1779104394485,52.19,77035.97,0.0,0.0,0.0,0.0]
[1779104399537,52.19,77052.15,0.0,0.0,0.0,0.0]
[1779104400555,52.19,77075.52,0.0,0.0,0.0,0.0]
[1779104401561,52.19,77097.29,0.0,0.0,0.0,0.0]
[1779104407015,52.19,77115.14,0.0,0.0,0.0,0.0]
[1779104412626,52.19,77119.7,0.0,0.0,0.0,0.0]
[1779104417662,52.19,77123.29,0.0,0.0,0.0,0.0]
[1779104421692,52.19,77154.87,0.0,0.0,0.0,0.0]
[1779104424726,52.19,77190.57,0.0,0.0,0.0,0.0]
[1779104429749,52.19,77215.26,0.0,0.0,0.0,0.0]
[1779104434791,52.19,77238.42,0.0,0.0,0.0,0.0]
[1779104438836,52.19,77217.26,0.0,0.0,0.0,0.0]
[1779104439844,52.19,77191.18,0.0,0.0,0.0,0.0]
[1779104442873,52.19,77166.15,0.0,0.0,0.0,0.0]
[1779104447906,52.19,77154.38,0.0,0.0,0.0,0.0]
[1779104452933,52.19,77143.09,0.0,0.0,0.0,0.0]
[1779104457969,52.19,77134.34,0.0,0.0,0.0,0.0]
[1779104463011,52.19,77150.1,0.0,0.0,0.0,0.0]
[1779104465031,52.19,77173.68,0.0,0.0,0.0,0.0]
[1779104470101,52.19,77188.97,0.0,0.0,0.0,0.0]
[1779104473153,52.19,77219.39,0.0,0.0,0.0,0.0]
[1779104475158,52.19,77241.51,0.0,0.0,0.0,0.0]
[1779104477175,52.19,77267.01,0.0,0.0,0.0,0.0]
[1779104480220,52.19,77288.86,0.0,0.0,0.0,0.0]
[1779104485242,52.19,77311.53,0.0,0.0,0.0,0.0]
[1779104490271,52.19,77331.19,0.0,0.0,0.0,0.0]
[1779104492285,52.19,77313.55,0.0,0.0,0.0,0.0]
[1779104495306,52.19,77334.67,0.0,0.0,0.0,0.0]
[1779104500346,52.19,77336.97,0.0,0.0,0.0,0.0]
[1779104502356,52.19,77316.15,0.0,0.0,0.0,0.0]
[1779104507398,52.19,77307.64,0.0,0.0,0.0,0.0]
[1779104512435,52.19,77303.35,0.0,0.0,0.0,0.0]
[1779104517468,52.19,77311.81,0.0,0.0,0.0,0.0]
[1779104522511,52.19,77325.02,0.0,0.0,0.0,0.0]
[1779104527542,52.19,77321.1,0.0,0.0,0.0,0.0]
[1779104532606,52.19,77297.17,0.0,0.0,0.0,0.0]
[1779104534599,52.19,77273.65,0.0,0.0,0.0,0.0]
[1779104539642,52.19,77259.86,0.0,0.0,0.0,0.0]
[1779104543693,52.19,77234.24,0.0,0.0,0.0,0.0]
[1779104548723,52.19,77231.96,0.0,0.0,0.0,0.0]
[1779104553780,52.19,77258.13,0.0,0.0,0.0,0.0]
[1779104558813,52.19,77272.81,0.0,0.0,0.0,0.0]
[1779104563847,52.19,77269.07,0.0,0.0,0.0,0.0]
[1779104568894,52.19,77274.84,0.0,0.0,0.0,0.0]
[1779104573933,52.19,77256.97,0.0,0.0,0.0,0.0]
[1779104578971,52.19,77247.73,0.0,0.0,0.0,0.0]
[1779104583999,52.19,77260.52,0.0,0.0,0.0,0.0]
[1779104589044,52.19,77259.35,0.0,0.0,0.0,0.0]
[1779104594071,52.19,77244.34,0.0,0.0,0.0,0.0]
[1779104599109,52.19,77234.12,0.0,0.0,0.0,0.0]
[1779104604144,52.19,77235.56,0.0,0.0,0.0,0.0]
[1779104609180,52.19,77252.88,0.0,0.0,0.0,0.0]
[1779104614217,52.19,77263.34,0.0,0.0,0.0,0.0]
[1779104619248,52.19,77266.03,0.0,0.0,0.0,0.0]
[1779104624286,52.19,77266.42,0.0,0.0,0.0,0.0]
[1779104629321,52.19,77262.25,0.0,0.0,0.0,0.0]
[1779104634360,52.19,77240.34,0.0,0.0,0.0,0.0]
[1779104639399,52.19,77225.53,0.0,0.0,0.0,0.0]
[1779104644475,52.19,77241.74,0.0,0.0,0.0,0.0]
[1779104647484,52.19,77271.83,0.0,0.0,0.0,0.0]
[1779104649498,52.19,77294.74,0.0,0.0,0.0,0.0]
[1779104653527,52.19,77283.13,0.0,0.0,0.0,0.0]
[1779104654539,52.19,77285.07,0.0,0.0,0.0,0.0]
[1779104659599,52.19,77291.95,0.0,0.0,0.0,0.0]
[1779104664635,52.19,77295.51,0.0,0.0,0.0,0.0]
[1779104669670,52.19,77295.85,0.0,0.0,0.0,0.0]
[1779104674707,52.19,77295.83,0.0,0.0,0.0,0.0]
[1779104679739,52.19,77297.56,0.0,0.0,0.0,0.0]
[1779104684774,52.19,77291.22,0.0,0.0,0.0,0.0]
[1779104689810,52.19,77283.2,0.0,0.0,0.0,0.0]
[1779104694845,52.19,77298.92,0.0,0.0,0.0,0.0]
[1779104699880,52.19,77296.25,0.0,0.0,0.0,0.0]
[1779104704937,52.19,77303.8,0.0,0.0,0.0,0.0]
[1779104706998,52.19,77271.63,0.0,0.0,0.0,0.0]
[1779104712014,52.19,77274.64,0.0,0.0,0.0,0.0]
[1779104717054,52.19,77263.77,0.0,0.0,0.0,0.0]
[1779104722099,52.19,77252.17,0.0,0.0,0.0,0.0]
[1779104727145,52.19,77239.0,0.0,0.0,0.0,0.0]
[1779104732167,52.19,77232.86,0.0,0.0,0.0,0.0]
[1779104734176,52.19,77255.94,0.0,0.0,0.0,0.0]
[1779104739522,52.19,77249.45,0.0,0.0,0.0,0.0]
[1779104745258,52.19,77243.97,0.0,0.0,0.0,0.0]
[1779104750294,52.19,77242.75,0.0,0.0,0.0,0.0]
[1779104755332,52.19,77238.63,0.0,0.0,0.0,0.0]
[1779104760374,52.19,77240.28,0.0,0.0,0.0,0.0]
[1779104765409,52.19,77251.94,0.0,0.0,0.0,0.0]
[1779104770444,52.19,77247.0,0.0,0.0,0.0,0.0]
[1779104775483,52.19,77249.84,0.0,0.0,0.0,0.0]
[1779104780514,52.19,77249.81,0.0,0.0,0.0,0.0]
[1779104785548,52.19,77247.93,0.0,0.0,0.0,0.0]
[1779104790584,52.19,77236.29,0.0,0.0,0.0,0.0]
[1779104795621,52.19,77246.21,0.0,0.0,0.0,0.0]
[1779104800653,52.19,77253.1,0.0,0.0,0.0,0.0]
[1779104805690,52.19,77246.0,0.0,0.0,0.0,0.0]
[1779104810725,52.19,77249.38,0.0,0.0,0.0,0.0]
[1779104815761,52.19,77237.45,0.0,0.0,0.0,0.0]
[1779104820795,52.19,77232.17,0.0,0.0,0.0,0.0]
[1779104825830,52.19,77234.74,0.0,0.0,0.0,0.0]
[1779104830866,52.19,77228.09,0.0,0.0,0.0,0.0]
[1779104835900,52.19,77230.8,0.0,0.0,0.0,0.0]
[1779104840936,52.19,77224.67,0.0,0.0,0.0,0.0]
[1779104845970,52.19,77237.44,0.0,0.0,0.0,0.0]
[1779104851006,52.19,77237.89,0.0,0.0,0.0,0.0]
[1779104856042,52.19,77236.78,0.0,0.0,0.0,0.0]
[1779104861081,52.19,77223.61,0.0,0.0,0.0,0.0]
[1779104866116,52.19,77220.58,0.0,0.0,0.0,0.0]
[1779104871150,52.19,77216.44,0.0,0.0,0.0,0.0]
[1779104876187,52.19,77213.44,0.0,0.0,0.0,0.0]
[1779104881220,52.19,77210.51,0.0,0.0,0.0,0.0]
[1779104886255,52.19,77223.53,0.0,0.0,0.0,0.0]
[1779104891290,52.19,77226.71,0.0,0.0,0.0,0.0]
[1779104896327,52.19,77217.5,0.0,0.0,0.0,0.0]
[1779104901363,52.19,77211.98,0.0,0.0,0.0,0.0]
[1779104906399,52.19,77197.06,0.0,0.0,0.0,0.0]
[1779104911432,52.19,77206.4,0.0,0.0,0.0,0.0]
[1779104916474,52.19,77211.25,0.0,0.0,0.0,0.0]
[1779104921502,52.19,77214.64,0.0,0.0,0.0,0.0]
[1779104926538,52.19,77210.79,0.0,0.0,0.0,0.0]
[1779104931572,52.19,77211.0,0.0,0.0,0.0,0.0]
[1779104936607,52.19,77194.52,0.0,0.0,0.0,0.0]
[1779104941643,52.19,77185.67,0.0,0.0,0.0,0.0]
[1779104946683,52.19,77190.87,0.0,0.0,0.0,0.0]
[1779104951713,52.19,77194.01,0.0,0.0,0.0,0.0]
[1779104956748,52.19,77204.17,0.0,0.0,0.0,0.0]
[1779104961784,52.19,77206.59,0.0,0.0,0.0,0.0]
[1779104966822,52.19,77206.89,0.0,0.0,0.0,0.0]
[1779104971854,52.19,77222.33,0.0,0.0,0.0,0.0]
[1779104976889,52.19,77227.13,0.0,0.0,0.0,0.0]
[1779104981925,52.19,77229.12,0.0,0.0,0.0,0.0]
[1779104986959,52.19,77228.24,0.0,0.0,0.0,0.0]
[1779104991994,52.19,77228.37,0.0,0.0,0.0,0.0]
[1779104997030,52.19,77233.87,0.0,0.0,0.0,0.0]
[1779105002072,52.19,77245.54,0.0,0.0,0.0,0.0]
[1779105005094,52.19,77222.09,0.0,0.0,0.0,0.0]
[1779105009122,52.19,77199.89,0.0,0.0,0.0,0.0]
[1779105014157,52.19,77204.08,0.0,0.0,0.0,0.0]
[1779105019192,52.19,77202.66,0.0,0.0,0.0,0.0]
[1779105024228,52.19,77198.56,0.0,0.0,0.0,0.0]
[1779105029262,52.19,77203.79,0.0,0.0,0.0,0.0]
[1779105034299,52.19,77200.7,0.0,0.0,0.0,0.0]
[1779105039336,52.19,77203.58,0.0,0.0,0.0,0.0]
[1779105044368,52.19,77199.29,0.0,0.0,0.0,0.0]
[1779105049403,52.19,77193.57,0.0,0.0,0.0,0.0]
[1779105054443,52.19,77188.46,0.0,0.0,0.0,0.0]
[1779105059475,52.19,77187.34,0.0,0.0,0.0,0.0]
[1779105064510,52.19,77188.43,0.0,0.0,0.0,0.0]
[1779105069546,52.19,77189.95,0.0,0.0,0.0,0.0]
[1779105074582,52.19,77196.42,0.0,0.0,0.0,0.0]
[1779105079617,52.19,77201.69,0.0,0.0,0.0,0.0]
[1779105084652,52.19,77212.54,0.0,0.0,0.0,0.0]
[1779105089687,52.19,77213.12,0.0,0.0,0.0,0.0]
[1779105094723,52.19,77221.78,0.0,0.0,0.0,0.0]
[1779105099764,52.19,77212.91,0.0,0.0,0.0,0.0]
[1779105104802,52.19,77198.37,0.0,0.0,0.0,0.0]
[1779105109837,52.19,77200.28,0.0,0.0,0.0,0.0]
[1779105114873,52.19,77198.36,0.0,0.0,0.0,0.0]
[1779105119909,52.19,77180.54,0.0,0.0,0.0,0.0]
[1779105124945,52.19,77174.14,0.0,0.0,0.0,0.0]
[1779105129979,52.19,77175.68,0.0,0.0,0.0,0.0]
[1779105135016,52.19,77170.37,0.0,0.0,0.0,0.0]
[1779105140055,52.19,77176.28,0.0,0.0,0.0,0.0]
[1779105145090,52.19,77167.62,0.0,0.0,0.0,0.0]
[1779105150124,52.19,77165.16,0.0,0.0,0.0,0.0]
[1779105155160,52.19,77162.84,0.0,0.0,0.0,0.0]
[1779105160194,52.19,77155.01,0.0,0.0,0.0,0.0]
[1779105165229,52.19,77154.08,0.0,0.0,0.0,0.0]
[1779105170264,52.19,77154.47,0.0,0.0,0.0,0.0]
[1779105175299,52.19,77164.35,0.0,0.0,0.0,0.0]
[1779105180337,52.19,77166.02,0.0,0.0,0.0,0.0]
[1779105185369,52.19,77162.87,0.0,0.0,0.0,0.0]
[1779105190404,52.19,77162.39,0.0,0.0,0.0,0.0]
[1779105195439,52.19,77159.64,0.0,0.0,0.0,0.0]
[1779105198460,52.19,77180.84,0.0,0.0,0.0,0.0]
[1779105203496,52.19,77167.09,0.0,0.0,0.0,0.0]
[1779105208530,52.19,77171.63,0.0,0.0,0.0,0.0]
[1779105213565,52.19,77169.2,0.0,0.0,0.0,0.0]
[1779105218601,52.19,77184.48,0.0,0.0,0.0,0.0]
[1779105223635,52.19,77183.78,0.0,0.0,0.0,0.0]
[1779105228670,52.19,77185.78,0.0,0.0,0.0,0.0]
[1779105233707,52.19,77188.94,0.0,0.0,0.0,0.0]
[1779105238741,52.19,77181.66,0.0,0.0,0.0,0.0]
[1779105243775,52.19,77180.06,0.0,0.0,0.0,0.0]
[1779105248810,52.19,77195.07,0.0,0.0,0.0,0.0]
[1779105253845,52.19,77204.45,0.0,0.0,0.0,0.0]
[1779105258880,52.19,77214.82,0.0,0.0,0.0,0.0]
[1779105263918,52.19,77223.57,0.0,0.0,0.0,0.0]
[1779105268954,52.19,77226.54,0.0,0.0,0.0,0.0]
[1779105273994,52.19,77230.44,0.0,0.0,0.0,0.0]
[1779105279029,52.19,77248.08,0.0,0.0,0.0,0.0]
[1779105284084,52.19,77246.72,0.0,0.0,0.0,0.0]
[1779105289120,52.19,77248.25,0.0,0.0,0.0,0.0]
[1779105294155,52.19,77241.88,0.0,0.0,0.0,0.0]
[1779105299189,52.19,77243.52,0.0,0.0,0.0,0.0]
[1779105304225,52.19,77235.37,0.0,0.0,0.0,0.0]
[1779105309261,52.19,77235.84,0.0,0.0,0.0,0.0]
[1779105314294,52.19,77223.87,0.0,0.0,0.0,0.0]
[1779105319330,52.19,77242.74,0.0,0.0,0.0,0.0]
[1779105324364,52.19,77247.82,0.0,0.0,0.0,0.0]
[1779105330409,52.19,77253.2,0.0,0.0,0.0,0.0]
[1779105335442,52.19,77249.19,0.0,0.0,0.0,0.0]
[1779105340477,52.19,77249.35,0.0,0.0,0.0,0.0]
[1779105345516,52.19,77248.83,0.0,0.0,0.0,0.0]
[1779105350550,52.19,77251.15,0.0,0.0,0.0,0.0]
[1779105355585,52.19,77261.46,0.0,0.0,0.0,0.0]
[1779105360620,52.19,77262.43,0.0,0.0,0.0,0.0]
[1779105365655,52.19,77253.47,0.0,0.0,0.0,0.0]
[1779105370690,52.19,77249.46,0.0,0.0,0.0,0.0]
[1779105375726,52.19,77240.36,0.0,0.0,0.0,0.0]
[1779105380761,52.19,77240.72,0.0,0.0,0.0,0.0]
[1779105385796,52.19,77238.72,0.0,0.0,0.0,0.0]
[1779105390832,52.19,77223.37,0.0,0.0,0.0,0.0]
[1779105395867,52.19,77226.99,0.0,0.0,0.0,0.0]
[1779105400902,52.19,77222.27,0.0,0.0,0.0,0.0]
[1779105405938,52.19,77221.11,0.0,0.0,0.0,0.0]
[1779105410973,52.19,77234.33,0.0,0.0,0.0,0.0]
[1779105416013,52.19,77231.36,0.0,0.0,0.0,0.0]
[1779105421044,52.19,77224.55,0.0,0.0,0.0,0.0]
[1779105426079,52.19,77227.8,0.0,0.0,0.0,0.0]
[1779105431115,52.19,77218.08,0.0,0.0,0.0,0.0]
[1779105436150,52.19,77217.01,0.0,0.0,0.0,0.0]
[1779105441184,52.19,77214.27,0.0,0.0,0.0,0.0]
[1779105446220,52.19,77227.34,0.0,0.0,0.0,0.0]
[1779105452262,52.19,77229.53,0.0,0.0,0.0,0.0]
[1779105457298,52.19,77239.21,0.0,0.0,0.0,0.0]
[1779105463340,52.19,77240.1,0.0,0.0,0.0,0.0]
[1779105468374,52.19,77241.44,0.0,0.0,0.0,0.0]
[1779105473410,52.19,77227.65,0.0,0.0,0.0,0.0]
[1779105478448,52.19,77223.47,0.0,0.0,0.0,0.0]
[1779105483482,52.19,77209.96,0.0,0.0,0.0,0.0]
[1779105488516,52.19,77211.1,0.0,0.0,0.0,0.0]
[1779105493551,52.19,77211.55,0.0,0.0,0.0,0.0]
[1779105498586,52.19,77213.21,0.0,0.0,0.0,0.0]
[1779105503622,52.19,77205.56,0.0,0.0,0.0,0.0]
[1779105508657,52.19,77209.91,0.0,0.0,0.0,0.0]
[1779105513691,52.19,77211.26,0.0,0.0,0.0,0.0]
[1779105518729,52.19,77225.57,0.0,0.0,0.0,0.0]
[1779105523762,52.19,77237.09,0.0,0.0,0.0,0.0]
[1779105528800,52.19,77242.47,0.0,0.0,0.0,0.0]
[1779105533832,52.19,77244.67,0.0,0.0,0.0,0.0]
[1779105538868,52.19,77238.18,0.0,0.0,0.0,0.0]
[1779105543903,52.19,77232.75,0.0,0.0,0.0,0.0]
[1779105548939,52.19,77228.46,0.0,0.0,0.0,0.0]
[1779105553972,52.19,77230.32,0.0,0.0,0.0,0.0]
[1779105559015,52.19,77232.5,0.0,0.0,0.0,0.0]
[1779105564052,52.19,77222.89,0.0,0.0,0.0,0.0]
[1779105569087,52.19,77221.2,0.0,0.0,0.0,0.0]
[1779105574123,52.19,77222.61,0.0,0.0,0.0,0.0]
[1779105579158,52.19,77225.73,0.0,0.0,0.0,0.0]
[1779105584192,52.19,77226.98,0.0,0.0,0.0,0.0]
[1779105589227,52.19,77227.27,0.0,0.0,0.0,0.0]
[1779105594262,52.19,77228.46,0.0,0.0,0.0,0.0]
[1779105599296,52.19,77230.34,0.0,0.0,0.0,0.0]
[1779105604334,52.19,77234.01,0.0,0.0,0.0,0.0]
[1779105609367,52.19,77235.7,0.0,0.0,0.0,0.0]
[1779105614402,52.19,77236.29,0.0,0.0,0.0,0.0]
[1779105619437,52.19,77245.79,0.0,0.0,0.0,0.0]
[1779105624478,52.19,77245.74,0.0,0.0,0.0,0.0]
[1779105630514,52.19,77245.33,0.0,0.0,0.0,0.0]
[1779105635879,52.19,77252.27,0.0,0.0,0.0,0.0]
[1779105641596,52.19,77250.21,0.0,0.0,0.0,0.0]
[1779105646633,52.19,77249.11,0.0,0.0,0.0,0.0]
[1779105651669,52.19,77247.83,0.0,0.0,0.0,0.0]
[1779105656704,52.19,77252.34,0.0,0.0,0.0,0.0]
[1779105659724,52.19,77273.22,0.0,0.0,0.0,0.0]
[1779105662810,52.19,77299.2,0.0,0.0,0.0,0.0]
[1779105666793,52.19,77331.75,0.0,0.0,0.0,0.0]
[1779105671832,52.19,77361.32,0.0,0.0,0.0,0.0]
[1779105676870,52.19,77375.93,0.0,0.0,0.0,0.0]
[1779105678883,52.19,77396.52,0.0,0.0,0.0,0.0]
[1779105683920,52.19,77386.09,0.0,0.0,0.0,0.0]
[1779105688955,52.19,77404.71,0.0,0.0,0.0,0.0]
[1779105693990,52.19,77398.89,0.0,0.0,0.0,0.0]
[1779105698023,52.19,77419.87,0.0,0.0,0.0,0.0]
[1779105703060,52.19,77426.68,0.0,0.0,0.0,0.0]
[1779105706414,52.19,77392.45,0.0,0.0,0.0,0.0]
[1779105708098,52.19,77352.26,0.0,0.0,0.0,0.0]
[1779105713134,52.19,77346.36,0.0,0.0,0.0,0.0]
[1779105718178,52.19,77327.03,0.0,0.0,0.0,0.0]
[1779105723232,52.19,77345.85,0.0,0.0,0.0,0.0]
[1779105728251,52.19,77355.77,0.0,0.0,0.0,0.0]
[1779105733288,52.19,77353.12,0.0,0.0,0.0,0.0]
[1779105735301,52.19,77379.67,0.0,0.0,0.0,0.0]
[1779105739331,52.19,77403.85,0.0,0.0,0.0,0.0]
[1779105744366,52.19,77419.31,0.0,0.0,0.0,0.0]
[1779105749400,52.19,77409.69,0.0,0.0,0.0,0.0]
[1779105754437,52.19,77410.98,0.0,0.0,0.0,0.0]
[1779105759488,52.19,77403.44,0.0,0.0,0.0,0.0]
[1779105764519,52.19,77420.33,0.0,0.0,0.0,0.0]
[1779105769556,52.19,77421.2,0.0,0.0,0.0,0.0]
[1779105773585,52.19,77400.31,0.0,0.0,0.0,0.0]
[1779105778618,52.19,77380.17,0.0,0.0,0.0,0.0]
[1779105783652,52.19,77348.02,0.0,0.0,0.0,0.0]
[1779105788688,52.19,77339.37,0.0,0.0,0.0,0.0]
[1779105793723,52.19,77360.04,0.0,0.0,0.0,0.0]
[1779105798760,52.19,77350.76,0.0,0.0,0.0,0.0]
[1779105803797,52.19,77347.11,0.0,0.0,0.0,0.0]
[1779105808832,52.19,77332.23,0.0,0.0,0.0,0.0]
[1779105813866,52.19,77306.53,0.0,0.0,0.0,0.0]
[1779105816888,52.19,77285.31,0.0,0.0,0.0,0.0]
[1779105821925,52.19,77259.6,0.0,0.0,0.0,0.0]
[1779105826961,52.19,77261.71,0.0,0.0,0.0,0.0]
[1779105831995,52.19,77267.59,0.0,0.0,0.0,0.0]
[1779105837030,52.19,77259.63,0.0,0.0,0.0,0.0]
[1779105842064,52.19,77240.18,0.0,0.0,0.0,0.0]
[1779105847101,52.19,77238.82,0.0,0.0,0.0,0.0]
[1779105852142,52.19,77240.82,0.0,0.0,0.0,0.0]
[1779105857577,52.19,77237.17,0.0,0.0,0.0,0.0]
[1779105863221,52.19,77236.18,0.0,0.0,0.0,0.0]
[1779105868256,52.19,77243.78,0.0,0.0,0.0,0.0]
[1779105873291,52.19,77245.06,0.0,0.0,0.0,0.0]
[1779105878326,52.19,77253.51,0.0,0.0,0.0,0.0]
[1779105883378,52.19,77252.02,0.0,0.0,0.0,0.0]
[1779105888404,52.19,77264.91,0.0,0.0,0.0,0.0]
[1779105893439,52.19,77247.4,0.0,0.0,0.0,0.0]
[1779105898478,52.19,77237.92,0.0,0.0,0.0,0.0]
[1779105903510,52.19,77233.4,0.0,0.0,0.0,0.0]
[1779105908545,52.19,77240.66,0.0,0.0,0.0,0.0]
[1779105913581,52.19,77241.83,0.0,0.0,0.0,0.0]
[1779105918615,52.19,77241.55,0.0,0.0,0.0,0.0]
[1779105921636,52.19,77264.92,0.0,0.0,0.0,0.0]
[1779105926672,52.19,77277.59,0.0,0.0,0.0,0.0]
[1779105931708,52.19,77282.4,0.0,0.0,0.0,0.0]
[1779105936743,52.19,77292.44,0.0,0.0,0.0,0.0]
[1779105941778,52.19,77279.42,0.0,0.0,0.0,0.0]
[1779105946812,52.19,77281.03,0.0,0.0,0.0,0.0]
[1779105951847,52.19,77289.88,0.0,0.0,0.0,0.0]
[1779105956883,52.19,77288.03,0.0,0.0,0.0,0.0]
[1779105961921,52.19,77293.24,0.0,0.0,0.0,0.0]
[1779105966958,52.19,77294.56,0.0,0.0,0.0,0.0]
[1779105971995,52.19,77310.59,0.0,0.0,0.0,0.0]
[1779105977031,52.19,77322.55,0.0,0.0,0.0,0.0]
[1779105982067,52.19,77316.31,0.0,0.0,0.0,0.0]
[1779105987100,52.19,77315.36,0.0,0.0,0.0,0.0]
[1779105992142,52.19,77316.52,0.0,0.0,0.0,0.0]
[1779105997174,52.19,77329.31,0.0,0.0,0.0,0.0]
[1779106002209,52.19,77331.28,0.0,0.0,0.0,0.0]
[1779106007244,52.19,77331.53,0.0,0.0,0.0,0.0]
[1779106012283,52.19,77312.09,0.0,0.0,0.0,0.0]
[1779106017317,52.19,77315.77,0.0,0.0,0.0,0.0]
[1779106022355,52.19,77319.84,0.0,0.0,0.0,0.0]
[1779106027388,52.19,77338.34,0.0,0.0,0.0,0.0]
[1779106032423,52.19,77344.56,0.0,0.0,0.0,0.0]
[1779106037460,52.19,77357.51,0.0,0.0,0.0,0.0]
[1779106042493,52.19,77350.04,0.0,0.0,0.0,0.0]
[1779106047528,52.19,77358.46,0.0,0.0,0.0,0.0]
[1779106050554,52.19,77390.65,0.0,0.0,0.0,0.0]
[1779106055589,52.19,77426.71,0.0,0.0,0.0,0.0]
[1779106059012,52.19,77399.08,0.0,0.0,0.0,0.0]
[1779106064652,52.19,77394.41,0.0,0.0,0.0,0.0]
[1779106069687,52.19,77382.41,0.0,0.0,0.0,0.0]
[1779106074722,52.19,77383.33,0.0,0.0,0.0,0.0]
[1779106079761,52.19,77392.04,0.0,0.0,0.0,0.0]
[1779106081782,52.19,77416.32,0.0,0.0,0.0,0.0]
[1779106086814,52.19,77409.26,0.0,0.0,0.0,0.0]
[1779106091851,52.19,77418.96,0.0,0.0,0.0,0.0]
[1779106096886,52.19,77424.93,0.0,0.0,0.0,0.0]
[1779106101922,52.19,77417.22,0.0,0.0,0.0,0.0]
[1779106106956,52.19,77402.88,0.0,0.0,0.0,0.0]
[1779106111992,52.19,77417.2,0.0,0.0,0.0,0.0]
[1779106117026,52.19,77419.78,0.0,0.0,0.0,0.0]
[1779106122061,52.19,77422.29,0.0,0.0,0.0,0.0]
[1779106127097,52.19,77398.12,0.0,0.0,0.0,0.0]
[1779106132132,52.19,77402.42,0.0,0.0,0.0,0.0]
[1779106137168,52.19,77389.89,0.0,0.0,0.0,0.0]
[1779106142204,52.19,77399.84,0.0,0.0,0.0,0.0]
[1779106147238,52.19,77412.13,0.0,0.0,0.0,0.0]
[1779106152273,52.19,77415.35,0.0,0.0,0.0,0.0]
[1779106157308,52.19,77415.6,0.0,0.0,0.0,0.0]
[1779106162343,52.19,77416.44,0.0,0.0,0.0,0.0]
[1779106167380,52.19,77412.71,0.0,0.0,0.0,0.0]
[1779106172426,52.19,77406.74,0.0,0.0,0.0,0.0]
[1779106177460,52.19,77408.78,0.0,0.0,0.0,0.0]
[1779106182494,52.19,77417.0,0.0,0.0,0.0,0.0]
[1779106187538,52.19,77415.62,0.0,0.0,0.0,0.0]
[1779106192568,52.19,77413.71,0.0,0.0,0.0,0.0]
[1779106197603,52.19,77413.93,0.0,0.0,0.0,0.0]
[1779106202638,52.19,77415.55,0.0,0.0,0.0,0.0]
[1779106207673,52.19,77398.04,0.0,0.0,0.0,0.0]
[1779106212709,52.19,77400.4,0.0,0.0,0.0,0.0]
[1779106217743,52.19,77405.9,0.0,0.0,0.0,0.0]
[1779106222781,52.19,77398.25,0.0,0.0,0.0,0.0]
[1779106227815,52.19,77394.37,0.0,0.0,0.0,0.0]
[1779106232851,52.19,77407.01,0.0,0.0,0.0,0.0]
[1779106237885,52.19,77411.71,0.0,0.0,0.0,0.0]
[1779106242923,52.19,77416.59,0.0,0.0,0.0,0.0]
[1779106247957,52.19,77411.26,0.0,0.0,0.0,0.0]
[1779106252992,52.19,77408.6,0.0,0.0,0.0,0.0]
[1779106258029,52.19,77410.07,0.0,0.0,0.0,0.0]
[1779106263066,52.19,77413.78,0.0,0.0,0.0,0.0]
[1779106268101,52.19,77408.63,0.0,0.0,0.0,0.0]
[1779106273136,52.19,77406.8,0.0,0.0,0.0,0.0]
[1779106278170,52.19,77424.5,0.0,0.0,0.0,0.0]
[1779106283207,52.19,77423.34,0.0,0.0,0.0,0.0]
[1779106287234,52.19,77400.63,0.0,0.0,0.0,0.0]
[1779106292268,52.19,77399.06,0.0,0.0,0.0,0.0]
[1779106297304,52.19,77397.89,0.0,0.0,0.0,0.0]
[1779106302339,52.19,77389.89,0.0,0.0,0.0,0.0]
[1779106307375,52.19,77393.71,0.0,0.0,0.0,0.0]
[1779106312410,52.19,77389.94,0.0,0.0,0.0,0.0]
[1779106317446,52.19,77383.46,0.0,0.0,0.0,0.0]
[1779106322480,52.19,77383.48,0.0,0.0,0.0,0.0]
[1779106327519,52.19,77375.49,0.0,0.0,0.0,0.0]
[1779106332549,52.19,77370.09,0.0,0.0,0.0,0.0]
[1779106337584,52.19,77363.13,0.0,0.0,0.0,0.0]
[1779106342619,52.19,77359.09,0.0,0.0,0.0,0.0]
[1779106347654,52.19,77355.46,0.0,0.0,0.0,0.0]
[1779106353696,52.19,77355.63,0.0,0.0,0.0,0.0]
[1779106358731,52.19,77358.55,0.0,0.0,0.0,0.0]
[1779106363768,52.19,77373.44,0.0,0.0,0.0,0.0]
[1779106368801,52.19,77374.34,0.0,0.0,0.0,0.0]
[1779106373837,52.19,77375.08,0.0,0.0,0.0,0.0]
[1779106378872,52.19,77376.15,0.0,0.0,0.0,0.0]
[1779106383906,52.19,77369.89,0.0,0.0,0.0,0.0]
[1779106388941,52.19,77378.97,0.0,0.0,0.0,0.0]
[1779106393976,52.19,77379.11,0.0,0.0,0.0,0.0]
[1779106399012,52.19,77378.94,0.0,0.0,0.0,0.0]
[1779106404047,52.19,77372.97,0.0,0.0,0.0,0.0]
[1779106409081,52.19,77373.07,0.0,0.0,0.0,0.0]
[1779106414118,52.19,77369.04,0.0,0.0,0.0,0.0]
[1779106419153,52.19,77379.62,0.0,0.0,0.0,0.0]
[1779106424190,52.19,77378.3,0.0,0.0,0.0,0.0]
[1779106429224,52.19,77374.29,0.0,0.0,0.0,0.0]
[1779106434259,52.19,77369.31,0.0,0.0,0.0,0.0]
[1779106439294,52.19,77357.07,0.0,0.0,0.0,0.0]
[1779106444329,52.19,77357.88,0.0,0.0,0.0,0.0]
[1779106451793,52.19,77354.24,0.0,0.0,0.0,0.0]
[1779106457421,52.19,77348.6,0.0,0.0,0.0,0.0]
[1779106462456,52.19,77358.86,0.0,0.0,0.0,0.0]
[1779106468497,52.19,77358.6,0.0,0.0,0.0,0.0]
[1779106473533,52.19,77360.86,0.0,0.0,0.0,0.0]
[1779106478568,52.19,77361.89,0.0,0.0,0.0,0.0]
[1779106483604,52.19,77361.73,0.0,0.0,0.0,0.0]
[1779106488639,52.19,77363.81,0.0,0.0,0.0,0.0]
[1779106493673,52.19,77372.52,0.0,0.0,0.0,0.0]
[1779106498708,52.19,77380.36,0.0,0.0,0.0,0.0]
[1779106503743,52.19,77387.35,0.0,0.0,0.0,0.0]
[1779106508778,52.19,77394.97,0.0,0.0,0.0,0.0]
[1779106514820,52.19,77384.79,0.0,0.0,0.0,0.0]
[1779106519857,52.19,77377.6,0.0,0.0,0.0,0.0]
[1779106524898,52.19,77375.96,0.0,0.0,0.0,0.0]
[1779106529929,52.19,77374.64,0.0,0.0,0.0,0.0]
[1779106532950,52.19,77361.87,0.0,0.0,0.0,0.0]
[1779106537987,52.19,77362.47,0.0,0.0,0.0,0.0]
[1779106543020,52.19,77350.83,0.0,0.0,0.0,0.0]
[1779106548055,52.19,77354.0,0.0,0.0,0.0,0.0]
[1779106553090,52.19,77350.95,0.0,0.0,0.0,0.0]
[1779106558126,52.19,77354.2,0.0,0.0,0.0,0.0]
[1779106563162,52.19,77348.52,0.0,0.0,0.0,0.0]
[1779106568196,52.19,77353.43,0.0,0.0,0.0,0.0]
[1779106573231,52.19,77368.15,0.0,0.0,0.0,0.0]
[1779106578266,52.19,77369.81,0.0,0.0,0.0,0.0]
[1779106583301,52.19,77372.43,0.0,0.0,0.0,0.0]
[1779106588346,52.19,77373.36,0.0,0.0,0.0,0.0]
[1779106593378,52.19,77381.83,0.0,0.0,0.0,0.0]
[1779106598414,52.19,77380.09,0.0,0.0,0.0,0.0]
[1779106603489,52.19,77383.67,0.0,0.0,0.0,0.0]
[1779106604474,52.19,77355.58,0.0,0.0,0.0,0.0]
[1779106606501,52.19,77332.86,0.0,0.0,0.0,0.0]
[1779106611530,52.19,77328.24,0.0,0.0,0.0,0.0]
[1779106616562,52.19,77337.36,0.0,0.0,0.0,0.0]
[1779106619583,52.19,77358.35,0.0,0.0,0.0,0.0]
[1779106624618,52.19,77357.34,0.0,0.0,0.0,0.0]
[1779106629655,52.19,77349.46,0.0,0.0,0.0,0.0]
[1779106632676,52.19,77321.87,0.0,0.0,0.0,0.0]
[1779106636714,52.19,77349.32,0.0,0.0,0.0,0.0]
[1779106641751,52.19,77364.09,0.0,0.0,0.0,0.0]
[1779106646789,52.19,77368.44,0.0,0.0,0.0,0.0]
[1779106648804,52.19,77393.96,0.0,0.0,0.0,0.0]
[1779106653838,52.19,77395.78,0.0,0.0,0.0,0.0]
[1779106658873,52.19,77395.65,0.0,0.0,0.0,0.0]
[1779106663908,52.19,77397.57,0.0,0.0,0.0,0.0]
[1779106668943,52.19,77397.51,0.0,0.0,0.0,0.0]
[1779106673978,52.19,77384.12,0.0,0.0,0.0,0.0]
[1779106679015,52.19,77383.71,0.0,0.0,0.0,0.0]
[1779106684053,52.19,77392.39,0.0,0.0,0.0,0.0]
[1779106689089,52.19,77397.9,0.0,0.0,0.0,0.0]
[1779106693123,52.19,77419.77,0.0,0.0,0.0,0.0]
[1779106698154,52.19,77423.03,0.0,0.0,0.0,0.0]
[1779106703621,52.19,77428.54,0.0,0.0,0.0,0.0]
[1779106709236,52.19,77416.63,0.0,0.0,0.0,0.0]
[1779106714270,52.19,77424.83,0.0,0.0,0.0,0.0]
[1779106719305,52.19,77423.96,0.0,0.0,0.0,0.0]
[1779106724340,52.19,77419.75,0.0,0.0,0.0,0.0]
[1779106729380,52.19,77418.45,0.0,0.0,0.0,0.0]
[1779106733834,52.19,77390.64,0.0,0.0,0.0,0.0]
[1779106739446,52.19,77394.44,0.0,0.0,0.0,0.0]
[1779106744480,52.19,77398.17,0.0,0.0,0.0,0.0]
[1779106749515,52.19,77404.93,0.0,0.0,0.0,0.0]
[1779106754550,52.19,77409.38,0.0,0.0,0.0,0.0]
[1779106759585,52.19,77411.85,0.0,0.0,0.0,0.0]
[1779106764620,52.19,77410.34,0.0,0.0,0.0,0.0]
[1779106769655,52.19,77408.75,0.0,0.0,0.0,0.0]
[1779106774690,52.19,77408.25,0.0,0.0,0.0,0.0]
[1779106779725,52.19,77400.96,0.0,0.0,0.0,0.0]
[1779106784761,52.19,77397.95,0.0,0.0,0.0,0.0]
[1779106789797,52.19,77384.11,0.0,0.0,0.0,0.0]
[1779106794833,52.19,77397.96,0.0,0.0,0.0,0.0]
[1779106799869,52.19,77397.99,0.0,0.0,0.0,0.0]
[1779106804903,52.19,77398.85,0.0,0.0,0.0,0.0]
[1779106809940,52.19,77396.85,0.0,0.0,0.0,0.0]
[1779106814974,52.19,77400.05,0.0,0.0,0.0,0.0]
[1779106820018,52.19,77400.83,0.0,0.0,0.0,0.0]
[1779106825047,52.19,77390.95,0.0,0.0,0.0,0.0]
[1779106830088,52.19,77398.3,0.0,0.0,0.0,0.0]
[1779106835117,52.19,77399.76,0.0,0.0,0.0,0.0]
[1779106840150,52.19,77398.05,0.0,0.0,0.0,0.0]
[1779106845189,52.19,77393.29,0.0,0.0,0.0,0.0]
[1779106850231,52.19,77388.79,0.0,0.0,0.0,0.0]
[1779106855262,52.19,77386.96,0.0,0.0,0.0,0.0]
[1779106860297,52.19,77386.03,0.0,0.0,0.0,0.0]
[1779106865335,52.19,77388.43,0.0,0.0,0.0,0.0]
[1779106870373,52.19,77400.37,0.0,0.0,0.0,0.0]
[1779106875401,52.19,77400.87,0.0,0.0,0.0,0.0]
[1779106880438,52.19,77406.38,0.0,0.0,0.0,0.0]
[1779106886480,52.19,77416.39,0.0,0.0,0.0,0.0]
[1779106891515,52.19,77405.89,0.0,0.0,0.0,0.0]
[1779106896552,52.19,77407.74,0.0,0.0,0.0,0.0]
[1779106902592,52.19,77407.74,0.0,0.0,0.0,0.0]
[1779106907627,52.19,77412.88,0.0,0.0,0.0,0.0]
[1779106912663,52.19,77414.67,0.0,0.0,0.0,0.0]
[1779106917698,52.19,77417.74,0.0,0.0,0.0,0.0]
[1779106922733,52.19,77418.67,0.0,0.0,0.0,0.0]
[1779106927770,52.19,77425.14,0.0,0.0,0.0,0.0]
[1779106932806,52.19,77430.23,0.0,0.0,0.0,0.0]
[1779106937838,52.19,77430.74,0.0,0.0,0.0,0.0]
[1779106942873,52.19,77429.2,0.0,0.0,0.0,0.0]
[1779106947975,52.19,77427.13,0.0,0.0,0.0,0.0]
[1779106953965,52.19,77438.51,0.0,0.0,0.0,0.0]
[1779106959003,52.19,77444.39,0.0,0.0,0.0,0.0]
[1779106964035,52.19,77443.33,0.0,0.0,0.0,0.0]
[1779106968069,52.19,77422.13,0.0,0.0,0.0,0.0]
[1779106973109,52.19,77425.02,0.0,0.0,0.0,0.0]
[1779106978143,52.19,77423.59,0.0,0.0,0.0,0.0]
[1779106984194,52.19,77426.5,0.0,0.0,0.0,0.0]
[1779106989239,52.19,77421.1,0.0,0.0,0.0,0.0]
[1779106994273,52.19,77423.45,0.0,0.0,0.0,0.0]
[1779106999309,52.19,77423.29,0.0,0.0,0.0,0.0]
[1779107004343,52.19,77422.55,0.0,0.0,0.0,0.0]
[1779107009379,52.19,77420.09,0.0,0.0,0.0,0.0]
[1779107014414,52.19,77426.31,0.0,0.0,0.0,0.0]
[1779107019454,52.19,77433.63,0.0,0.0,0.0,0.0]
[1779107024488,52.19,77440.9,0.0,0.0,0.0,0.0]
[1779107029524,52.19,77431.0,0.0,0.0,0.0,0.0]
[1779107034559,52.19,77435.15,0.0,0.0,0.0,0.0]
[1779107039595,52.19,77436.65,0.0,0.0,0.0,0.0]
[1779107044629,52.19,77436.77,0.0,0.0,0.0,0.0]
[1779107049665,52.19,77447.44,0.0,0.0,0.0,0.0]
[1779107054700,52.19,77450.29,0.0,0.0,0.0,0.0]
[1779107059734,52.19,77462.99,0.0,0.0,0.0,0.0]
[1779107064769,52.19,77472.66,0.0,0.0,0.0,0.0]
[1779107069804,52.19,77478.96,0.0,0.0,0.0,0.0]
[1779107074849,52.19,77483.86,0.0,0.0,0.0,0.0]
[1779107079884,52.19,77482.14,0.0,0.0,0.0,0.0]
[1779107084919,52.19,77480.87,0.0,0.0,0.0,0.0]
[1779107089954,52.19,77479.67,0.0,0.0,0.0,0.0]
[1779107094989,52.19,77477.26,0.0,0.0,0.0,0.0]
[1779107100029,52.19,77477.49,0.0,0.0,0.0,0.0]
[1779107105061,52.19,77479.36,0.0,0.0,0.0,0.0]
[1779107110108,52.19,77476.68,0.0,0.0,0.0,0.0]
[1779107115137,52.19,77466.14,0.0,0.0,0.0,0.0]
[1779107121178,52.19,77467.26,0.0,0.0,0.0,0.0]
[1779107126604,52.19,77469.23,0.0,0.0,0.0,0.0]
[1779107132255,52.19,77470.59,0.0,0.0,0.0,0.0]
[1779107137290,52.19,77466.67,0.0,0.0,0.0,0.0]
[1779107142325,52.19,77465.82,0.0,0.0,0.0,0.0]
[1779107149374,52.19,77461.61,0.0,0.0,0.0,0.0]
[1779107154409,52.19,77464.44,0.0,0.0,0.0,0.0]
[1779107159445,52.19,77464.22,0.0,0.0,0.0,0.0]
[1779107164480,52.19,77445.18,0.0,0.0,0.0,0.0]
[1779107168518,52.19,77423.7,0.0,0.0,0.0,0.0]
[1779107173548,52.19,77408.39,0.0,0.0,0.0,0.0]
[1779107178578,52.19,77413.06,0.0,0.0,0.0,0.0]
[1779107183616,52.19,77416.44,0.0,0.0,0.0,0.0]
[1779107188650,52.19,77417.08,0.0,0.0,0.0,0.0]
[1779107193685,52.19,77402.76,0.0,0.0,0.0,0.0]
[1779107198720,52.19,77401.22,0.0,0.0,0.0,0.0]
[1779107203757,52.19,77390.48,0.0,0.0,0.0,0.0]
[1779107208793,52.19,77392.6,0.0,0.0,0.0,0.0]
[1779107213829,52.19,77374.79,0.0,0.0,0.0,0.0]
[1779107218864,52.19,77367.28,0.0,0.0,0.0,0.0]
[1779107223899,52.19,77365.2,0.0,0.0,0.0,0.0]
[1779107227316,52.19,77335.95,0.0,0.0,0.0,0.0]
[1779107228957,52.19,77311.81,0.0,0.0,0.0,0.0]
[1779107232989,52.19,77268.87,0.0,0.0,0.0,0.0]
[1779107237388,52.19,77246.78,0.0,0.0,0.0,0.0]
[1779107243058,52.19,77263.23,0.0,0.0,0.0,0.0]
[1779107248095,52.19,77249.72,0.0,0.0,0.0,0.0]
[1779107253129,52.19,77255.33,0.0,0.0,0.0,0.0]
[1779107258164,52.19,77265.13,0.0,0.0,0.0,0.0]
[1779107263200,52.19,77267.06,0.0,0.0,0.0,0.0]
[1779107268234,52.19,77267.97,0.0,0.0,0.0,0.0]
[1779107273269,52.19,77276.83,0.0,0.0,0.0,0.0]
[1779107278304,52.19,77277.49,0.0,0.0,0.0,0.0]
[1779107283343,52.19,77282.67,0.0,0.0,0.0,0.0]
[1779107288377,52.19,77276.81,0.0,0.0,0.0,0.0]
[1779107293413,52.19,77283.15,0.0,0.0,0.0,0.0]
[1779107299455,52.19,77290.33,0.0,0.0,0.0,0.0]
[1779107304491,52.19,77303.43,0.0,0.0,0.0,0.0]
[1779107309525,52.19,77301.72,0.0,0.0,0.0,0.0]
[1779107314561,52.19,77302.26,0.0,0.0,0.0,0.0]
[1779107319599,52.19,77298.95,0.0,0.0,0.0,0.0]
[1779107324633,52.19,77302.19,0.0,0.0,0.0,0.0]
[1779107329669,52.19,77311.59,0.0,0.0,0.0,0.0]
[1779107334703,52.19,77318.26,0.0,0.0,0.0,0.0]
[1779107339741,52.19,77312.13,0.0,0.0,0.0,0.0]
[1779107344793,52.19,77313.37,0.0,0.0,0.0,0.0]
[1779107349830,52.19,77312.4,0.0,0.0,0.0,0.0]
[1779107354864,52.19,77298.45,0.0,0.0,0.0,0.0]
[1779107359904,52.19,77299.74,0.0,0.0,0.0,0.0]
[1779107364934,52.19,77312.53,0.0,0.0,0.0,0.0]
[1779107369969,52.19,77310.86,0.0,0.0,0.0,0.0]
[1779107375004,52.19,77302.13,0.0,0.0,0.0,0.0]
[1779107380039,52.19,77303.19,0.0,0.0,0.0,0.0]
[1779107385074,52.19,77291.41,0.0,0.0,0.0,0.0]
[1779107390111,52.19,77293.95,0.0,0.0,0.0,0.0]
[1779107395144,52.19,77290.28,0.0,0.0,0.0,0.0]
[1779107400182,52.19,77290.9,0.0,0.0,0.0,0.0]
[1779107405216,52.19,77290.14,0.0,0.0,0.0,0.0]
[1779107410252,52.19,77292.87,0.0,0.0,0.0,0.0]
[1779107415287,52.19,77291.45,0.0,0.0,0.0,0.0]
[1779107420322,52.19,77284.16,0.0,0.0,0.0,0.0]
[1779107425358,52.19,77284.49,0.0,0.0,0.0,0.0]
[1779107431399,52.19,77283.82,0.0,0.0,0.0,0.0]
[1779107436435,52.19,77280.48,0.0,0.0,0.0,0.0]
[1779107441469,52.19,77275.0,0.0,0.0,0.0,0.0]
[1779107446504,52.19,77266.16,0.0,0.0,0.0,0.0]
[1779107451541,52.19,77266.55,0.0,0.0,0.0,0.0]
[1779107456575,52.19,77259.84,0.0,0.0,0.0,0.0]
[1779107461624,52.19,77264.42,0.0,0.0,0.0,0.0]
[1779107466647,52.19,77246.08,0.0,0.0,0.0,0.0]
[1779107472689,52.19,77242.37,0.0,0.0,0.0,0.0]
[1779107477726,52.19,77236.6,0.0,0.0,0.0,0.0]
[1779107482758,52.19,77252.7,0.0,0.0,0.0,0.0]
[1779107487793,52.19,77258.33,0.0,0.0,0.0,0.0]
[1779107492829,52.19,77264.36,0.0,0.0,0.0,0.0]
[1779107497865,52.19,77273.34,0.0,0.0,0.0,0.0]
[1779107502900,52.19,77277.25,0.0,0.0,0.0,0.0]
[1779107507934,52.19,77282.36,0.0,0.0,0.0,0.0]
[1779107512972,52.19,77283.37,0.0,0.0,0.0,0.0]
[1779107518007,52.19,77272.21,0.0,0.0,0.0,0.0]
[1779107523046,52.19,77274.08,0.0,0.0,0.0,0.0]
[1779107528082,52.19,77267.36,0.0,0.0,0.0,0.0]
[1779107533125,52.19,77266.52,0.0,0.0,0.0,0.0]
[1779107538160,52.19,77284.32,0.0,0.0,0.0,0.0]
[1779107543196,52.19,77284.1,0.0,0.0,0.0,0.0]
[1779107548231,52.19,77288.49,0.0,0.0,0.0,0.0]
[1779107553266,52.19,77287.29,0.0,0.0,0.0,0.0]
[1779107558303,52.19,77306.82,0.0,0.0,0.0,0.0]
[1779107563338,52.19,77309.09,0.0,0.0,0.0,0.0]
[1779107568372,52.19,77310.96,0.0,0.0,0.0,0.0]
[1779107573407,52.19,77320.54,0.0,0.0,0.0,0.0]
[1779107578442,52.19,77325.6,0.0,0.0,0.0,0.0]
[1779107583477,52.19,77330.67,0.0,0.0,0.0,0.0]
[1779107589862,52.19,77329.54,0.0,0.0,0.0,0.0]
[1779107595562,52.19,77327.91,0.0,0.0,0.0,0.0]
[1779107600599,52.19,77321.02,0.0,0.0,0.0,0.0]
[1779107605632,52.19,77314.4,0.0,0.0,0.0,0.0]
[1779107610666,52.19,77313.54,0.0,0.0,0.0,0.0]
[1779107615701,52.19,77298.72,0.0,0.0,0.0,0.0]
[1779107620738,52.19,77297.78,0.0,0.0,0.0,0.0]
[1779107625773,52.19,77305.99,0.0,0.0,0.0,0.0]
[1779107630153,52.19,77331.74,0.0,0.0,0.0,0.0]
[1779107635843,52.19,77376.44,0.0,0.0,0.0,0.0]
[1779107636851,52.19,77398.23,0.0,0.0,0.0,0.0]
[1779107641887,52.19,77410.44,0.0,0.0,0.0,0.0]
[1779107647929,52.19,77398.12,0.0,0.0,0.0,0.0]
[1779107652964,52.19,77400.49,0.0,0.0,0.0,0.0]
[1779107658003,52.19,77417.9,0.0,0.0,0.0,0.0]
[1779107660021,52.19,77440.79,0.0,0.0,0.0,0.0]
[1779107664049,52.19,77476.43,0.0,0.0,0.0,0.0]
[1779107669087,52.19,77457.22,0.0,0.0,0.0,0.0]
[1779107672105,52.19,77442.73,0.0,0.0,0.0,0.0]
[1779107677139,52.19,77450.63,0.0,0.0,0.0,0.0]
[1779107682175,52.19,77462.07,0.0,0.0,0.0,0.0]
[1779107687211,52.19,77469.42,0.0,0.0,0.0,0.0]
[1779107690234,52.19,77447.01,0.0,0.0,0.0,0.0]
[1779107695268,52.19,77453.65,0.0,0.0,0.0,0.0]
[1779107697280,52.19,77476.39,0.0,0.0,0.0,0.0]
[1779107702377,52.19,77498.58,0.0,0.0,0.0,0.0]
[1779107707378,52.19,77485.07,0.0,0.0,0.0,0.0]
[1779107712420,52.19,77467.56,0.0,0.0,0.0,0.0]
[1779107717462,52.19,77483.77,0.0,0.0,0.0,0.0]
[1779107722491,52.19,77502.69,0.0,0.0,0.0,0.0]
[1779107727525,52.19,77500.58,0.0,0.0,0.0,0.0]
[1779107732560,52.19,77502.98,0.0,0.0,0.0,0.0]
[1779107737596,52.19,77491.61,0.0,0.0,0.0,0.0]
[1779107742631,52.19,77492.76,0.0,0.0,0.0,0.0]
[1779107747684,52.19,77513.09,0.0,0.0,0.0,0.0]
[1779107749691,52.19,77542.4,0.0,0.0,0.0,0.0]
[1779107754729,52.19,77534.36,0.0,0.0,0.0,0.0]
[1779107759764,52.19,77520.67,0.0,0.0,0.0,0.0]
[1779107764799,52.19,77520.54,0.0,0.0,0.0,0.0]
[1779107769835,52.19,77515.32,0.0,0.0,0.0,0.0]
[1779107774871,52.19,77501.56,0.0,0.0,0.0,0.0]
[1779107779904,52.19,77498.36,0.0,0.0,0.0,0.0]
[1779107784941,52.19,77503.16,0.0,0.0,0.0,0.0]
[1779107789977,52.19,77512.21,0.0,0.0,0.0,0.0]
[1779107795013,52.19,77506.04,0.0,0.0,0.0,0.0]
[1779107800045,52.19,77504.83,0.0,0.0,0.0,0.0]
[1779107803079,52.19,77483.43,0.0,0.0,0.0,0.0]
[1779107808108,52.19,77471.27,0.0,0.0,0.0,0.0]
[1779107813143,52.19,77464.2,0.0,0.0,0.0,0.0]
[1779107818178,52.19,77458.86,0.0,0.0,0.0,0.0]
[1779107823215,52.19,77468.43,0.0,0.0,0.0,0.0]
[1779107828248,52.19,77480.86,0.0,0.0,0.0,0.0]
[1779107833286,52.19,77477.73,0.0,0.0,0.0,0.0]
[1779107838320,52.19,77485.04,0.0,0.0,0.0,0.0]
[1779107843357,52.19,77483.78,0.0,0.0,0.0,0.0]
[1779107848390,52.19,77478.14,0.0,0.0,0.0,0.0]
[1779107853425,52.19,77475.81,0.0,0.0,0.0,0.0]
[1779107858460,52.19,77483.28,0.0,0.0,0.0,0.0]
[1779107863495,52.19,77483.52,0.0,0.0,0.0,0.0]
[1779107868530,52.19,77480.79,0.0,0.0,0.0,0.0]
[1779107873570,52.19,77483.98,0.0,0.0,0.0,0.0]
[1779107878600,52.19,77486.9,0.0,0.0,0.0,0.0]
[1779107883636,52.19,77508.51,0.0,0.0,0.0,0.0]
[1779107888671,52.19,77519.82,0.0,0.0,0.0,0.0]
[1779107893705,52.19,77525.84,0.0,0.0,0.0,0.0]
[1779107898740,52.19,77530.07,0.0,0.0,0.0,0.0]
[1779107903789,52.19,77533.21,0.0,0.0,0.0,0.0]
[1779107908818,52.19,77538.62,0.0,0.0,0.0,0.0]
[1779107913855,52.19,77541.65,0.0,0.0,0.0,0.0]
[1779107918890,52.19,77548.29,0.0,0.0,0.0,0.0]
[1779107923924,52.19,77563.18,0.0,0.0,0.0,0.0]
[1779107928959,52.19,77565.31,0.0,0.0,0.0,0.0]
[1779107933994,52.19,77569.25,0.0,0.0,0.0,0.0]
[1779107939031,52.19,77569.34,0.0,0.0,0.0,0.0]
[1779107944068,52.19,77578.38,0.0,0.0,0.0,0.0]
[1779107947085,52.19,77599.81,0.0,0.0,0.0,0.0]
[1779107952488,52.19,77612.8,0.0,0.0,0.0,0.0]
[1779107958169,52.19,77605.87,0.0,0.0,0.0,0.0]
[1779107963205,52.19,77608.78,0.0,0.0,0.0,0.0]
[1779107968243,52.19,77614.15,0.0,0.0,0.0,0.0]
[1779107973291,52.19,77626.46,0.0,0.0,0.0,0.0]
[1779107978315,52.19,77600.77,0.0,0.0,0.0,0.0]
[1779107983351,52.19,77591.62,0.0,0.0,0.0,0.0]
[1779107988386,52.19,77603.84,0.0,0.0,0.0,0.0]
[1779107993422,52.19,77604.16,0.0,0.0,0.0,0.0]
[1779107998456,52.19,77601.63,0.0,0.0,0.0,0.0]
[1779108003492,52.19,77593.82,0.0,0.0,0.0,0.0]
[1779108006512,52.19,77617.11,0.0,0.0,0.0,0.0]
[1779108011547,52.19,77633.38,0.0,0.0,0.0,0.0]
[1779108016582,52.19,77637.73,0.0,0.0,0.0,0.0]
[1779108021620,52.19,77615.65,0.0,0.0,0.0,0.0]
[1779108026654,52.19,77616.4,0.0,0.0,0.0,0.0]
[1779108031689,52.19,77628.83,0.0,0.0,0.0,0.0]
[1779108036722,52.19,77628.7,0.0,0.0,0.0,0.0]
[1779108041760,52.19,77617.93,0.0,0.0,0.0,0.0]
[1779108046792,52.19,77619.2,0.0,0.0,0.0,0.0]
[1779108051827,52.19,77598.21,0.0,0.0,0.0,0.0]
[1779108056862,52.19,77606.91,0.0,0.0,0.0,0.0]
[1779108061898,52.19,77599.04,0.0,0.0,0.0,0.0]
[1779108066932,52.19,77594.64,0.0,0.0,0.0,0.0]
[1779108073343,52.19,77619.85,0.0,0.0,0.0,0.0]
[1779108079017,52.19,77631.58,0.0,0.0,0.0,0.0]
[1779108084055,52.19,77633.66,0.0,0.0,0.0,0.0]
[1779108089094,52.19,77631.34,0.0,0.0,0.0,0.0]
[1779108094205,52.19,77631.86,0.0,0.0,0.0,0.0]
[1779108099245,52.19,77634.81,0.0,0.0,0.0,0.0]
[1779108104279,52.19,77641.06,0.0,0.0,0.0,0.0]
[1779108109316,52.19,77657.03,0.0,0.0,0.0,0.0]
[1779108114350,52.19,77653.13,0.0,0.0,0.0,0.0]
[1779108119388,52.19,77640.99,0.0,0.0,0.0,0.0]
[1779108124422,52.19,77650.98,0.0,0.0,0.0,0.0]
[1779108129458,52.19,77643.66,0.0,0.0,0.0,0.0]
[1779108134491,52.19,77652.58,0.0,0.0,0.0,0.0]
[1779108139527,52.19,77658.07,0.0,0.0,0.0,0.0]
[1779108144562,52.19,77659.37,0.0,0.0,0.0,0.0]
[1779108149597,52.19,77656.13,0.0,0.0,0.0,0.0]
[1779108154638,52.19,77656.26,0.0,0.0,0.0,0.0]
[1779108159671,52.19,77663.64,0.0,0.0,0.0,0.0]
[1779108164709,52.19,77667.38,0.0,0.0,0.0,0.0]
[1779108169741,52.19,77667.16,0.0,0.0,0.0,0.0]
[1779108174776,52.19,77653.98,0.0,0.0,0.0,0.0]
[1779108179811,52.19,77651.41,0.0,0.0,0.0,0.0]
[1779108184846,52.19,77668.55,0.0,0.0,0.0,0.0]
[1779108189881,52.19,77664.73,0.0,0.0,0.0,0.0]
[1779108194918,52.19,77654.38,0.0,0.0,0.0,0.0]
[1779108199950,52.19,77654.62,0.0,0.0,0.0,0.0]
[1779108204987,52.19,77641.19,0.0,0.0,0.0,0.0]
[1779108210027,52.19,77635.99,0.0,0.0,0.0,0.0]
[1779108215063,52.19,77628.3,0.0,0.0,0.0,0.0]
[1779108220098,52.19,77628.45,0.0,0.0,0.0,0.0]
[1779108225133,52.19,77632.68,0.0,0.0,0.0,0.0]
[1779108230167,52.19,77651.34,0.0,0.0,0.0,0.0]
[1779108235202,52.19,77654.06,0.0,0.0,0.0,0.0]
[1779108240239,52.19,77653.21,0.0,0.0,0.0,0.0]
[1779108245272,52.19,77664.32,0.0,0.0,0.0,0.0]
[1779108250307,52.19,77665.64,0.0,0.0,0.0,0.0]
[1779108255343,52.19,77663.68,0.0,0.0,0.0,0.0]
[1779108260378,52.19,77663.65,0.0,0.0,0.0,0.0]
[1779108265417,52.19,77669.05,0.0,0.0,0.0,0.0]
[1779108270449,52.19,77656.54,0.0,0.0,0.0,0.0]
[1779108275491,52.19,77656.35,0.0,0.0,0.0,0.0]
[1779108280520,52.19,77643.47,0.0,0.0,0.0,0.0]
[1779108285556,52.19,77628.93,0.0,0.0,0.0,0.0]
[1779108290590,52.19,77623.14,0.0,0.0,0.0,0.0]
[1779108294913,52.19,77651.21,0.0,0.0,0.0,0.0]
[1779108300659,52.19,77667.67,0.0,0.0,0.0,0.0]
[1779108305703,52.19,77684.43,0.0,0.0,0.0,0.0]
[1779108308729,52.19,77660.23,0.0,0.0,0.0,0.0]
[1779108310748,52.19,77636.99,0.0,0.0,0.0,0.0]
[1779108315779,52.19,77646.03,0.0,0.0,0.0,0.0]
[1779108320816,52.19,77649.92,0.0,0.0,0.0,0.0]
[1779108323837,52.19,77670.42,0.0,0.0,0.0,0.0]
[1779108328874,52.19,77686.49,0.0,0.0,0.0,0.0]
[1779108333908,52.19,77692.43,0.0,0.0,0.0,0.0]
[1779108338943,52.19,77698.46,0.0,0.0,0.0,0.0]
[1779108343991,52.19,77709.7,0.0,0.0,0.0,0.0]
[1779108349022,52.19,77711.33,0.0,0.0,0.0,0.0]
[1779108354057,52.19,77719.24,0.0,0.0,0.0,0.0]
[1779108359096,52.19,77708.84,0.0,0.0,0.0,0.0]
[1779108363117,52.19,77730.74,0.0,0.0,0.0,0.0]
[1779108368155,52.19,77718.03,0.0,0.0,0.0,0.0]
[1779108373194,52.19,77715.28,0.0,0.0,0.0,0.0]
[1779108378229,52.19,77704.33,0.0,0.0,0.0,0.0]
[1779108383266,52.19,77697.59,0.0,0.0,0.0,0.0]
[1779108388299,52.19,77705.47,0.0,0.0,0.0,0.0]
[1779108393334,52.19,77696.97,0.0,0.0,0.0,0.0]
[1779108398373,52.19,77711.48,0.0,0.0,0.0,0.0]
[1779108403409,52.19,77709.24,0.0,0.0,0.0,0.0]
[1779108408443,52.19,77695.22,0.0,0.0,0.0,0.0]
[1779108413478,52.19,77693.49,0.0,0.0,0.0,0.0]
[1779108418513,52.19,77690.98,0.0,0.0,0.0,0.0]
[1779108423549,52.19,77687.51,0.0,0.0,0.0,0.0]
[1779108428585,52.19,77683.43,0.0,0.0,0.0,0.0]
[1779108433624,52.19,77701.79,0.0,0.0,0.0,0.0]
[1779108438654,52.19,77691.13,0.0,0.0,0.0,0.0]
[1779108443693,52.19,77686.63,0.0,0.0,0.0,0.0]
[1779108448728,52.19,77688.72,0.0,0.0,0.0,0.0]
[1779108453765,52.19,77680.74,0.0,0.0,0.0,0.0]
[1779108458799,52.19,77666.68,0.0,0.0,0.0,0.0]
[1779108463866,52.19,77653.8,0.0,0.0,0.0,0.0]
[1779108468896,52.19,77651.08,0.0,0.0,0.0,0.0]
[1779108473934,52.19,77646.18,0.0,0.0,0.0,0.0]
[1779108478968,52.19,77650.48,0.0,0.0,0.0,0.0]
[1779108484007,52.19,77648.14,0.0,0.0,0.0,0.0]
[1779108489043,52.19,77636.12,0.0,0.0,0.0,0.0]
[1779108494079,52.19,77626.94,0.0,0.0,0.0,0.0]
[1779108499116,52.19,77629.91,0.0,0.0,0.0,0.0]
[1779108504150,52.19,77645.66,0.0,0.0,0.0,0.0]
[1779108509186,52.19,77647.21,0.0,0.0,0.0,0.0]
[1779108514220,52.19,77641.51,0.0,0.0,0.0,0.0]
[1779108519255,52.19,77633.08,0.0,0.0,0.0,0.0]
[1779108524291,52.19,77627.0,0.0,0.0,0.0,0.0]
[1779108529326,52.19,77632.16,0.0,0.0,0.0,0.0]
[1779108534362,52.19,77630.19,0.0,0.0,0.0,0.0]
[1779108539397,52.19,77629.45,0.0,0.0,0.0,0.0]
[1779108544433,52.19,77631.54,0.0,0.0,0.0,0.0]
[1779108549467,52.19,77641.28,0.0,0.0,0.0,0.0]
[1779108554503,52.19,77650.07,0.0,0.0,0.0,0.0]
[1779108559539,52.19,77654.63,0.0,0.0,0.0,0.0]
[1779108564574,52.19,77649.64,0.0,0.0,0.0,0.0]
[1779108569608,52.19,77643.82,0.0,0.0,0.0,0.0]
[1779108574643,52.19,77641.98,0.0,0.0,0.0,0.0]
[1779108579681,52.19,77644.93,0.0,0.0,0.0,0.0]
[1779108584716,52.19,77635.62,0.0,0.0,0.0,0.0]
[1779108589750,52.19,77633.93,0.0,0.0,0.0,0.0]
[1779108594787,52.19,77622.85,0.0,0.0,0.0,0.0]
[1779108599820,52.19,77622.46,0.0,0.0,0.0,0.0]
[1779108604855,52.19,77607.51,0.0,0.0,0.0,0.0]
[1779108609890,52.19,77616.91,0.0,0.0,0.0,0.0]
[1779108614925,52.19,77625.86,0.0,0.0,0.0,0.0]
[1779108619959,52.19,77617.05,0.0,0.0,0.0,0.0]
[1779108624998,52.19,77611.91,0.0,0.0,0.0,0.0]
[1779108630037,52.19,77618.31,0.0,0.0,0.0,0.0]
[1779108635068,52.19,77626.84,0.0,0.0,0.0,0.0]
[1779108640103,52.19,77623.79,0.0,0.0,0.0,0.0]
[1779108645392,52.19,77621.24,0.0,0.0,0.0,0.0]
[1779108651186,52.19,77612.74,0.0,0.0,0.0,0.0]
[1779108656221,52.19,77613.36,0.0,0.0,0.0,0.0]
[1779108661258,52.19,77601.53,0.0,0.0,0.0,0.0]
[1779108666299,52.19,77602.17,0.0,0.0,0.0,0.0]
[1779108671334,52.19,77580.63,0.0,0.0,0.0,0.0]
[1779108676367,52.19,77565.42,0.0,0.0,0.0,0.0]
[1779108681406,52.19,77566.64,0.0,0.0,0.0,0.0]
[1779108686440,52.19,77557.14,0.0,0.0,0.0,0.0]
[1779108691479,52.19,77551.74,0.0,0.0,0.0,0.0]
[1779108696514,52.19,77560.02,0.0,0.0,0.0,0.0]
[1779108701550,52.19,77551.31,0.0,0.0,0.0,0.0]
[1779108706589,52.19,77557.33,0.0,0.0,0.0,0.0]
[1779108711621,52.19,77551.37,0.0,0.0,0.0,0.0]
[1779108716656,52.19,77553.64,0.0,0.0,0.0,0.0]
[1779108721691,52.19,77552.98,0.0,0.0,0.0,0.0]
[1779108726735,52.19,77542.3,0.0,0.0,0.0,0.0]
[1779108731770,52.19,77548.26,0.0,0.0,0.0,0.0]
[1779108736806,52.19,77549.18,0.0,0.0,0.0,0.0]
[1779108741840,52.19,77550.58,0.0,0.0,0.0,0.0]
[1779108746874,52.19,77567.48,0.0,0.0,0.0,0.0]
[1779108751911,52.19,77569.81,0.0,0.0,0.0,0.0]
[1779108756949,52.19,77567.34,0.0,0.0,0.0,0.0]
[1779108761982,52.19,77550.74,0.0,0.0,0.0,0.0]
[1779108767017,52.19,77568.18,0.0,0.0,0.0,0.0]
[1779108772052,52.19,77589.98,0.0,0.0,0.0,0.0]
[1779108777086,52.19,77584.62,0.0,0.0,0.0,0.0]
[1779108782122,52.19,77578.26,0.0,0.0,0.0,0.0]
[1779108787157,52.19,77568.21,0.0,0.0,0.0,0.0]
[1779108792192,52.19,77566.26,0.0,0.0,0.0,0.0]
[1779108797227,52.19,77566.36,0.0,0.0,0.0,0.0]
[1779108802262,52.19,77555.57,0.0,0.0,0.0,0.0]
[1779108807298,52.19,77546.46,0.0,0.0,0.0,0.0]
[1779108812333,52.19,77542.78,0.0,0.0,0.0,0.0]
[1779108817367,52.19,77537.06,0.0,0.0,0.0,0.0]
[1779108822403,52.19,77544.51,0.0,0.0,0.0,0.0]
[1779108827438,52.19,77542.83,0.0,0.0,0.0,0.0]
[1779108832473,52.19,77541.56,0.0,0.0,0.0,0.0]
[1779108837511,52.19,77536.51,0.0,0.0,0.0,0.0]
[1779108842543,52.19,77536.94,0.0,0.0,0.0,0.0]
[1779108847586,52.19,77541.05,0.0,0.0,0.0,0.0]
[1779108852614,52.19,77548.13,0.0,0.0,0.0,0.0]
[1779108857649,52.19,77552.6,0.0,0.0,0.0,0.0]
[1779108862688,52.19,77553.27,0.0,0.0,0.0,0.0]
[1779108867720,52.19,77549.49,0.0,0.0,0.0,0.0]
[1779108872754,52.19,77550.01,0.0,0.0,0.0,0.0]
[1779108877789,52.19,77545.02,0.0,0.0,0.0,0.0]
[1779108882825,52.19,77540.16,0.0,0.0,0.0,0.0]
[1779108887860,52.19,77543.55,0.0,0.0,0.0,0.0]
[1779108892895,52.19,77552.19,0.0,0.0,0.0,0.0]
[1779108897931,52.19,77550.13,0.0,0.0,0.0,0.0]
[1779108902965,52.19,77557.9,0.0,0.0,0.0,0.0]
[1779108909007,52.19,77557.31,0.0,0.0,0.0,0.0]
[1779108914045,52.19,77544.21,0.0,0.0,0.0,0.0]
[1779108919078,52.19,77531.66,0.0,0.0,0.0,0.0]
[1779108924114,52.19,77533.83,0.0,0.0,0.0,0.0]
[1779108929153,52.19,77541.76,0.0,0.0,0.0,0.0]
[1779108934189,52.19,77541.09,0.0,0.0,0.0,0.0]
[1779108939223,52.19,77538.87,0.0,0.0,0.0,0.0]
[1779108944258,52.19,77540.55,0.0,0.0,0.0,0.0]
[1779108949295,52.19,77549.29,0.0,0.0,0.0,0.0]
[1779108954330,52.19,77548.12,0.0,0.0,0.0,0.0]
[1779108959364,52.19,77547.86,0.0,0.0,0.0,0.0]
[1779108964400,52.19,77550.91,0.0,0.0,0.0,0.0]
[1779108969436,52.19,77566.81,0.0,0.0,0.0,0.0]
[1779108974469,52.19,77565.35,0.0,0.0,0.0,0.0]
[1779108979509,52.19,77564.41,0.0,0.0,0.0,0.0]
[1779108983540,52.19,77586.25,0.0,0.0,0.0,0.0]
[1779108988576,52.19,77598.72,0.0,0.0,0.0,0.0]
[1779108993620,52.19,77590.2,0.0,0.0,0.0,0.0]
[1779108996640,52.19,77567.28,0.0,0.0,0.0,0.0]
[1779109001676,52.19,77576.17,0.0,0.0,0.0,0.0]
[1779109004698,52.19,77554.92,0.0,0.0,0.0,0.0]
[1779109009733,52.19,77555.23,0.0,0.0,0.0,0.0]
[1779109014770,52.19,77561.55,0.0,0.0,0.0,0.0]
[1779109019804,52.19,77562.92,0.0,0.0,0.0,0.0]
[1779109024859,52.19,77575.98,0.0,0.0,0.0,0.0]
[1779109029894,52.19,77571.94,0.0,0.0,0.0,0.0]
[1779109034930,52.19,77566.22,0.0,0.0,0.0,0.0]
[1779109039963,52.19,77564.84,0.0,0.0,0.0,0.0]
[1779109044998,52.19,77564.42,0.0,0.0,0.0,0.0]
[1779109050034,52.19,77556.92,0.0,0.0,0.0,0.0]
[1779109055069,52.19,77551.33,0.0,0.0,0.0,0.0]
[1779109060105,52.19,77559.92,0.0,0.0,0.0,0.0]
[1779109065139,52.19,77552.04,0.0,0.0,0.0,0.0]
[1779109070174,52.19,77553.49,0.0,0.0,0.0,0.0]
[1779109075209,52.19,77552.89,0.0,0.0,0.0,0.0]
[1779109080244,52.19,77557.53,0.0,0.0,0.0,0.0]
[1779109085280,52.19,77553.68,0.0,0.0,0.0,0.0]
[1779109090315,52.19,77557.35,0.0,0.0,0.0,0.0]
[1779109095351,52.19,77558.28,0.0,0.0,0.0,0.0]
[1779109100385,52.19,77553.76,0.0,0.0,0.0,0.0]
[1779109105420,52.19,77546.44,0.0,0.0,0.0,0.0]
[1779109110456,52.19,77555.69,0.0,0.0,0.0,0.0]
[1779109115491,52.19,77554.5,0.0,0.0,0.0,0.0]
[1779109120526,52.19,77551.33,0.0,0.0,0.0,0.0]
[1779109125561,52.19,77551.19,0.0,0.0,0.0,0.0]
[1779109130598,52.19,77553.92,0.0,0.0,0.0,0.0]
[1779109135633,52.19,77555.51,0.0,0.0,0.0,0.0]
[1779109140668,52.19,77556.04,0.0,0.0,0.0,0.0]
[1779109145704,52.19,77569.17,0.0,0.0,0.0,0.0]
[1779109150739,52.19,77591.11,0.0,0.0,0.0,0.0]
[1779109155774,52.19,77587.81,0.0,0.0,0.0,0.0]
[1779109160812,52.19,77570.57,0.0,0.0,0.0,0.0]
[1779109165846,52.19,77568.33,0.0,0.0,0.0,0.0]
[1779109170883,52.19,77566.6,0.0,0.0,0.0,0.0]
[1779109175916,52.19,77567.92,0.0,0.0,0.0,0.0]
[1779109180951,52.19,77562.43,0.0,0.0,0.0,0.0]
[1779109185987,52.19,77574.42,0.0,0.0,0.0,0.0]
[1779109191021,52.19,77572.02,0.0,0.0,0.0,0.0]
[1779109196063,52.19,77568.41,0.0,0.0,0.0,0.0]
[1779109201119,52.19,77582.77,0.0,0.0,0.0,0.0]
[1779109206153,52.19,77577.21,0.0,0.0,0.0,0.0]
[1779109211192,52.19,77583.41,0.0,0.0,0.0,0.0]
[1779109216263,52.19,77574.86,0.0,0.0,0.0,0.0]
[1779109221295,52.19,77556.84,0.0,0.0,0.0,0.0]
[1779109226331,52.19,77549.43,0.0,0.0,0.0,0.0]
[1779109231366,52.19,77536.26,0.0,0.0,0.0,0.0]
[1779109236400,52.19,77535.68,0.0,0.0,0.0,0.0]
[1779109241436,52.19,77535.99,0.0,0.0,0.0,0.0]
[1779109245467,52.19,77559.77,0.0,0.0,0.0,0.0]
[1779109250699,52.19,77544.42,0.0,0.0,0.0,0.0]
[1779109256546,52.19,77545.37,0.0,0.0,0.0,0.0]
[1779109261581,52.19,77545.65,0.0,0.0,0.0,0.0]
[1779109266616,52.19,77557.64,0.0,0.0,0.0,0.0]
[1779109271651,52.19,77557.68,0.0,0.0,0.0,0.0]
[1779109276686,52.19,77572.17,0.0,0.0,0.0,0.0]
[1779109280914,52.19,77534.66,0.0,0.0,0.0,0.0]
[1779109283737,52.19,77509.23,0.0,0.0,0.0,0.0]
[1779109288772,52.19,77502.23,0.0,0.0,0.0,0.0]
[1779109293810,52.19,77508.08,0.0,0.0,0.0,0.0]
[1779109298844,52.19,77505.62,0.0,0.0,0.0,0.0]
[1779109303880,52.19,77513.16,0.0,0.0,0.0,0.0]
[1779109308915,52.19,77507.61,0.0,0.0,0.0,0.0]
[1779109313950,52.19,77515.46,0.0,0.0,0.0,0.0]
[1779109318991,52.19,77509.85,0.0,0.0,0.0,0.0]
[1779109324021,52.19,77507.81,0.0,0.0,0.0,0.0]
[1779109329056,52.19,77496.48,0.0,0.0,0.0,0.0]
[1779109334092,52.19,77495.17,0.0,0.0,0.0,0.0]
[1779109339127,52.19,77512.83,0.0,0.0,0.0,0.0]
[1779109344163,52.19,77515.08,0.0,0.0,0.0,0.0]
[1779109349197,52.19,77519.26,0.0,0.0,0.0,0.0]
[1779109354232,52.19,77517.64,0.0,0.0,0.0,0.0]
[1779109359312,52.19,77511.69,0.0,0.0,0.0,0.0]
[1779109361563,52.19,77453.31,0.0,0.0,0.0,0.0]
[1779109367343,52.19,77465.7,0.0,0.0,0.0,0.0]
[1779109372378,52.19,77464.54,0.0,0.0,0.0,0.0]
[1779109377413,52.19,77458.64,0.0,0.0,0.0,0.0]
[1779109382448,52.19,77460.5,0.0,0.0,0.0,0.0]
[1779109387485,52.19,77454.23,0.0,0.0,0.0,0.0]
[1779109392519,52.19,77434.82,0.0,0.0,0.0,0.0]
[1779109397555,52.19,77438.73,0.0,0.0,0.0,0.0]
[1779109402597,52.19,77430.23,0.0,0.0,0.0,0.0]
[1779109407634,52.19,77432.91,0.0,0.0,0.0,0.0]
[1779109412668,52.19,77432.14,0.0,0.0,0.0,0.0]
[1779109417704,52.19,77437.1,0.0,0.0,0.0,0.0]
[1779109422740,52.19,77430.38,0.0,0.0,0.0,0.0]
[1779109427775,52.19,77425.32,0.0,0.0,0.0,0.0]
[1779109432808,52.19,77419.96,0.0,0.0,0.0,0.0]
[1779109437843,52.19,77417.61,0.0,0.0,0.0,0.0]
[1779109442877,52.19,77415.65,0.0,0.0,0.0,0.0]
[1779109447914,52.19,77433.91,0.0,0.0,0.0,0.0]
[1779109452948,52.19,77437.78,0.0,0.0,0.0,0.0]
[1779109457983,52.19,77447.05,0.0,0.0,0.0,0.0]
[1779109463019,52.19,77447.7,0.0,0.0,0.0,0.0]
[1779109468055,52.19,77453.13,0.0,0.0,0.0,0.0]
[1779109473090,52.19,77457.9,0.0,0.0,0.0,0.0]
[1779109478125,52.19,77451.69,0.0,0.0,0.0,0.0]
[1779109483162,52.19,77455.88,0.0,0.0,0.0,0.0]
[1779109488196,52.19,77465.46,0.0,0.0,0.0,0.0]
[1779109493232,52.19,77462.47,0.0,0.0,0.0,0.0]
[1779109498266,52.19,77462.17,0.0,0.0,0.0,0.0]
[1779109503301,52.19,77462.12,0.0,0.0,0.0,0.0]
[1779109508342,52.19,77454.84,0.0,0.0,0.0,0.0]
[1779109513379,52.19,77460.71,0.0,0.0,0.0,0.0]
[1779109518412,52.19,77460.74,0.0,0.0,0.0,0.0]
[1779109523447,52.19,77462.45,0.0,0.0,0.0,0.0]
[1779109528483,52.19,77459.33,0.0,0.0,0.0,0.0]
[1779109533518,52.19,77459.52,0.0,0.0,0.0,0.0]
[1779109538553,52.19,77444.04,0.0,0.0,0.0,0.0]
[1779109543588,52.19,77445.93,0.0,0.0,0.0,0.0]
[1779109548624,52.19,77433.26,0.0,0.0,0.0,0.0]
[1779109553658,52.19,77434.83,0.0,0.0,0.0,0.0]
[1779109558694,52.19,77437.57,0.0,0.0,0.0,0.0]
[1779109564736,52.19,77438.29,0.0,0.0,0.0,0.0]
[1779109569771,52.19,77440.83,0.0,0.0,0.0,0.0]
[1779109573798,52.19,77462.37,0.0,0.0,0.0,0.0]
[1779109578833,52.19,77473.01,0.0,0.0,0.0,0.0]
[1779109583870,52.19,77465.17,0.0,0.0,0.0,0.0]
[1779109588912,52.19,77463.98,0.0,0.0,0.0,0.0]
[1779109593948,52.19,77459.74,0.0,0.0,0.0,0.0]
[1779109599987,52.19,77458.8,0.0,0.0,0.0,0.0]
[1779109605024,52.19,77459.93,0.0,0.0,0.0,0.0]
[1779109610058,52.19,77455.01,0.0,0.0,0.0,0.0]
[1779109615093,52.19,77451.04,0.0,0.0,0.0,0.0]
[1779109620128,52.19,77449.3,0.0,0.0,0.0,0.0]
[1779109625162,52.19,77452.92,0.0,0.0,0.0,0.0]
[1779109630198,52.19,77452.85,0.0,0.0,0.0,0.0]
[1779109635233,52.19,77459.03,0.0,0.0,0.0,0.0]
[1779109640280,52.19,77459.21,0.0,0.0,0.0,0.0]
[1779109645307,52.19,77469.75,0.0,0.0,0.0,0.0]
[1779109650341,52.19,77459.82,0.0,0.0,0.0,0.0]
[1779109655377,52.19,77459.94,0.0,0.0,0.0,0.0]
[1779109660412,52.19,77464.34,0.0,0.0,0.0,0.0]
[1779109665448,52.19,77459.85,0.0,0.0,0.0,0.0]
[1779109670483,52.19,77467.62,0.0,0.0,0.0,0.0]
[1779109675517,52.19,77467.46,0.0,0.0,0.0,0.0]
[1779109680552,52.19,77469.07,0.0,0.0,0.0,0.0]
[1779109685586,52.19,77458.29,0.0,0.0,0.0,0.0]
[1779109690624,52.19,77447.63,0.0,0.0,0.0,0.0]
[1779109695663,52.19,77436.96,0.0,0.0,0.0,0.0]
[1779109700695,52.19,77446.22,0.0,0.0,0.0,0.0]
[1779109705730,52.19,77445.34,0.0,0.0,0.0,0.0]
[1779109710764,52.19,77445.71,0.0,0.0,0.0,0.0]
[1779109715801,52.19,77447.29,0.0,0.0,0.0,0.0]
[1779109720834,52.19,77441.25,0.0,0.0,0.0,0.0]
[1779109725869,52.19,77445.49,0.0,0.0,0.0,0.0]
[1779109730905,52.19,77441.43,0.0,0.0,0.0,0.0]
[1779109735939,52.19,77439.97,0.0,0.0,0.0,0.0]
[1779109740974,52.19,77440.22,0.0,0.0,0.0,0.0]
[1779109746009,52.19,77440.24,0.0,0.0,0.0,0.0]
[1779109751048,52.19,77438.06,0.0,0.0,0.0,0.0]
[1779109756083,52.19,77439.21,0.0,0.0,0.0,0.0]
[1779109761125,52.19,77437.07,0.0,0.0,0.0,0.0]
[1779109766154,52.19,77432.55,0.0,0.0,0.0,0.0]
[1779109771192,52.19,77431.93,0.0,0.0,0.0,0.0]
[1779109776227,52.19,77433.81,0.0,0.0,0.0,0.0]
[1779109781259,52.19,77431.31,0.0,0.0,0.0,0.0]
[1779109786296,52.19,77432.72,0.0,0.0,0.0,0.0]
[1779109791329,52.19,77440.25,0.0,0.0,0.0,0.0]
[1779109796364,52.19,77436.13,0.0,0.0,0.0,0.0]
[1779109801399,52.19,77432.72,0.0,0.0,0.0,0.0]
[1779109806434,52.19,77430.79,0.0,0.0,0.0,0.0]
[1779109811469,52.19,77441.04,0.0,0.0,0.0,0.0]
[1779109818519,52.19,77437.6,0.0,0.0,0.0,0.0]
[1779109823554,52.19,77422.25,0.0,0.0,0.0,0.0]
[1779109828589,52.19,77430.15,0.0,0.0,0.0,0.0]
[1779109833622,52.19,77423.75,0.0,0.0,0.0,0.0]
[1779109838659,52.19,77431.17,0.0,0.0,0.0,0.0]
[1779109843693,52.19,77430.9,0.0,0.0,0.0,0.0]
[1779109848729,52.19,77429.9,0.0,0.0,0.0,0.0]
[1779109853064,52.19,77399.97,0.0,0.0,0.0,0.0]
[1779109858798,52.19,77411.36,0.0,0.0,0.0,0.0]
[1779109863834,52.19,77410.65,0.0,0.0,0.0,0.0]
[1779109868869,52.19,77413.65,0.0,0.0,0.0,0.0]
[1779109873905,52.19,77412.57,0.0,0.0,0.0,0.0]
[1779109878939,52.19,77419.39,0.0,0.0,0.0,0.0]
[1779109883974,52.19,77422.99,0.0,0.0,0.0,0.0]
[1779109889009,52.19,77428.74,0.0,0.0,0.0,0.0]
[1779109893349,52.19,77401.08,0.0,0.0,0.0,0.0]
[1779109899100,52.19,77407.97,0.0,0.0,0.0,0.0]
[1779109904136,52.19,77422.08,0.0,0.0,0.0,0.0]
[1779109909170,52.19,77425.27,0.0,0.0,0.0,0.0]
[1779109914205,52.19,77424.52,0.0,0.0,0.0,0.0]
[1779109919239,52.19,77420.55,0.0,0.0,0.0,0.0]
[1779109924276,52.19,77418.12,0.0,0.0,0.0,0.0]
[1779109929311,52.19,77420.71,0.0,0.0,0.0,0.0]
[1779109934347,52.19,77418.17,0.0,0.0,0.0,0.0]
[1779109939384,52.19,77423.82,0.0,0.0,0.0,0.0]
[1779109944417,52.19,77430.35,0.0,0.0,0.0,0.0]
[1779109949451,52.19,77440.29,0.0,0.0,0.0,0.0]
[1779109954487,52.19,77443.72,0.0,0.0,0.0,0.0]
[1779109959526,52.19,77449.99,0.0,0.0,0.0,0.0]
[1779109964561,52.19,77463.15,0.0,0.0,0.0,0.0]
[1779109969595,52.19,77466.92,0.0,0.0,0.0,0.0]
[1779109974630,52.19,77468.1,0.0,0.0,0.0,0.0]
[1779109979667,52.19,77470.94,0.0,0.0,0.0,0.0]
[1779109984707,52.19,77467.47,0.0,0.0,0.0,0.0]
[1779109989742,52.19,77467.12,0.0,0.0,0.0,0.0]
[1779109994778,52.19,77466.8,0.0,0.0,0.0,0.0]
[1779109999813,52.19,77462.58,0.0,0.0,0.0,0.0]
[1779110004848,52.19,77458.6,0.0,0.0,0.0,0.0]
[1779110009883,52.19,77457.83,0.0,0.0,0.0,0.0]
[1779110014918,52.19,77456.23,0.0,0.0,0.0,0.0]
[1779110019953,52.19,77455.57,0.0,0.0,0.0,0.0]
[1779110024988,52.19,77455.47,0.0,0.0,0.0,0.0]
[1779110032038,52.19,77454.07,0.0,0.0,0.0,0.0]
[1779110037073,52.19,77457.39,0.0,0.0,0.0,0.0]
[1779110042108,52.19,77456.78,0.0,0.0,0.0,0.0]
[1779110047143,52.19,77457.2,0.0,0.0,0.0,0.0]
[1779110052177,52.19,77457.98,0.0,0.0,0.0,0.0]
[1779110057212,52.19,77461.3,0.0,0.0,0.0,0.0]
[1779110062248,52.19,77460.75,0.0,0.0,0.0,0.0]
[1779110067283,52.19,77464.58,0.0,0.0,0.0,0.0]
[1779110072318,52.19,77458.28,0.0,0.0,0.0,0.0]
[1779110077353,52.19,77453.94,0.0,0.0,0.0,0.0]
[1779110082388,52.19,77452.37,0.0,0.0,0.0,0.0]
[1779110087423,52.19,77451.06,0.0,0.0,0.0,0.0]
[1779110092459,52.19,77445.7,0.0,0.0,0.0,0.0]
[1779110097494,52.19,77448.41,0.0,0.0,0.0,0.0]
[1779110101528,52.19,77425.24,0.0,0.0,0.0,0.0]
[1779110106592,52.19,77433.81,0.0,0.0,0.0,0.0]
[1779110111627,52.19,77434.53,0.0,0.0,0.0,0.0]
[1779110116662,52.19,77431.58,0.0,0.0,0.0,0.0]
[1779110121697,52.19,77420.56,0.0,0.0,0.0,0.0]
[1779110126734,52.19,77422.02,0.0,0.0,0.0,0.0]
[1779110131769,52.19,77404.62,0.0,0.0,0.0,0.0]
[1779110136803,52.19,77387.83,0.0,0.0,0.0,0.0]
[1779110141845,52.19,77379.47,0.0,0.0,0.0,0.0]
[1779110146875,52.19,77375.6,0.0,0.0,0.0,0.0]
[1779110151909,52.19,77370.93,0.0,0.0,0.0,0.0]
[1779110156945,52.19,77363.82,0.0,0.0,0.0,0.0]
[1779110161981,52.19,77362.66,0.0,0.0,0.0,0.0]
[1779110167026,52.19,77352.73,0.0,0.0,0.0,0.0]
[1779110172050,52.19,77340.92,0.0,0.0,0.0,0.0]
[1779110177085,52.19,77328.47,0.0,0.0,0.0,0.0]
[1779110182120,52.19,77329.23,0.0,0.0,0.0,0.0]
[1779110187155,52.19,77333.21,0.0,0.0,0.0,0.0]
[1779110192191,52.19,77322.63,0.0,0.0,0.0,0.0]
[1779110197225,52.19,77333.73,0.0,0.0,0.0,0.0]
[1779110202260,52.19,77341.03,0.0,0.0,0.0,0.0]
[1779110207296,52.19,77341.34,0.0,0.0,0.0,0.0]
[1779110212329,52.19,77345.74,0.0,0.0,0.0,0.0]
[1779110217365,52.19,77359.69,0.0,0.0,0.0,0.0]
[1779110222400,52.19,77358.33,0.0,0.0,0.0,0.0]
[1779110227435,52.19,77352.61,0.0,0.0,0.0,0.0]
[1779110232470,52.19,77339.72,0.0,0.0,0.0,0.0]
[1779110237508,52.19,77336.9,0.0,0.0,0.0,0.0]
[1779110242540,52.19,77333.02,0.0,0.0,0.0,0.0]
[1779110245828,52.19,77363.08,0.0,0.0,0.0,0.0]
[1779110251608,52.19,77363.69,0.0,0.0,0.0,0.0]
[1779110256643,52.19,77357.32,0.0,0.0,0.0,0.0]
[1779110261673,52.19,77352.52,0.0,0.0,0.0,0.0]
[1779110266708,52.19,77351.39,0.0,0.0,0.0,0.0]
[1779110271744,52.19,77356.91,0.0,0.0,0.0,0.0]
[1779110276778,52.19,77360.87,0.0,0.0,0.0,0.0]
[1779110281813,52.19,77349.44,0.0,0.0,0.0,0.0]
[1779110286851,52.19,77347.02,0.0,0.0,0.0,0.0]
[1779110291886,52.19,77346.49,0.0,0.0,0.0,0.0]
[1779110296921,52.19,77345.19,0.0,0.0,0.0,0.0]
[1779110301956,52.19,77346.54,0.0,0.0,0.0,0.0]
[1779110306993,52.19,77350.14,0.0,0.0,0.0,0.0]
[1779110312030,52.19,77361.74,0.0,0.0,0.0,0.0]
[1779110319086,52.19,77360.19,0.0,0.0,0.0,0.0]
[1779110324119,52.19,77349.98,0.0,0.0,0.0,0.0]
[1779110329157,52.19,77348.01,0.0,0.0,0.0,0.0]
[1779110334192,52.19,77353.33,0.0,0.0,0.0,0.0]
[1779110339234,52.19,77352.14,0.0,0.0,0.0,0.0]
[1779110344261,52.19,77348.4,0.0,0.0,0.0,0.0]
[1779110349297,52.19,77357.02,0.0,0.0,0.0,0.0]
[1779110354330,52.19,77363.25,0.0,0.0,0.0,0.0]
[1779110359366,52.19,77364.22,0.0,0.0,0.0,0.0]
[1779110364402,52.19,77363.79,0.0,0.0,0.0,0.0]
[1779110369437,52.19,77363.31,0.0,0.0,0.0,0.0]
[1779110374473,52.19,77366.14,0.0,0.0,0.0,0.0]
[1779110379508,52.19,77364.71,0.0,0.0,0.0,0.0]
[1779110384543,52.19,77364.82,0.0,0.0,0.0,0.0]
[1779110390585,52.19,77356.48,0.0,0.0,0.0,0.0]
[1779110395621,52.19,77361.88,0.0,0.0,0.0,0.0]
[1779110400664,52.19,77358.37,0.0,0.0,0.0,0.0]
[1779110406961,52.19,77359.18,0.0,0.0,0.0,0.0]
[1779110413755,52.19,77359.78,0.0,0.0,0.0,0.0]
[1779110418789,52.19,77357.38,0.0,0.0,0.0,0.0]
[1779110423824,52.19,77352.78,0.0,0.0,0.0,0.0]
[1779110428858,52.19,77346.25,0.0,0.0,0.0,0.0]
[1779110433894,52.19,77337.62,0.0,0.0,0.0,0.0]
[1779110438930,52.19,77338.08,0.0,0.0,0.0,0.0]
[1779110443964,52.19,77338.4,0.0,0.0,0.0,0.0]
[1779110450010,52.19,77337.91,0.0,0.0,0.0,0.0]
[1779110455041,52.19,77337.15,0.0,0.0,0.0,0.0]
[1779110461084,52.19,77337.28,0.0,0.0,0.0,0.0]
[1779110466118,52.19,77334.14,0.0,0.0,0.0,0.0]
[1779110471155,52.19,77333.59,0.0,0.0,0.0,0.0]
[1779110476192,52.19,77331.5,0.0,0.0,0.0,0.0]
[1779110481228,52.19,77331.6,0.0,0.0,0.0,0.0]
[1779110486262,52.19,77331.86,0.0,0.0,0.0,0.0]
[1779110491297,52.19,77331.46,0.0,0.0,0.0,0.0]
[1779110496333,52.19,77325.01,0.0,0.0,0.0,0.0]
[1779110502375,52.19,77327.86,0.0,0.0,0.0,0.0]
[1779110507410,52.19,77327.31,0.0,0.0,0.0,0.0]
[1779110512445,52.19,77328.28,0.0,0.0,0.0,0.0]
[1779110517481,52.19,77328.37,0.0,0.0,0.0,0.0]
[1779110522515,52.19,77329.2,0.0,0.0,0.0,0.0]
[1779110528558,52.19,77331.3,0.0,0.0,0.0,0.0]
[1779110533592,52.19,77331.22,0.0,0.0,0.0,0.0]
[1779110538626,52.19,77330.73,0.0,0.0,0.0,0.0]
[1779110543663,52.19,77330.26,0.0,0.0,0.0,0.0]
[1779110548697,52.19,77330.18,0.0,0.0,0.0,0.0]
[1779110553733,52.19,77330.33,0.0,0.0,0.0,0.0]
[1779110558772,52.19,77328.48,0.0,0.0,0.0,0.0]
[1779110563807,52.19,77329.06,0.0,0.0,0.0,0.0]
[1779110568841,52.19,77329.51,0.0,0.0,0.0,0.0]
[1779110573876,52.19,77329.41,0.0,0.0,0.0,0.0]
[1779110578912,52.19,77329.32,0.0,0.0,0.0,0.0]
[1779110583950,52.19,77336.88,0.0,0.0,0.0,0.0]
[1779110588984,52.19,77337.64,0.0,0.0,0.0,0.0]
[1779110594026,52.19,77336.61,0.0,0.0,0.0,0.0]
[1779110599059,52.19,77335.6,0.0,0.0,0.0,0.0]
[1779110604092,52.19,77338.09,0.0,0.0,0.0,0.0]
[1779110609127,52.19,77335.54,0.0,0.0,0.0,0.0]
[1779110614162,52.19,77333.11,0.0,0.0,0.0,0.0]
[1779110619199,52.19,77337.36,0.0,0.0,0.0,0.0]
[1779110624232,52.19,77340.39,0.0,0.0,0.0,0.0]
[1779110629267,52.19,77337.92,0.0,0.0,0.0,0.0]
[1779110634302,52.19,77354.38,0.0,0.0,0.0,0.0]
[1779110639337,52.19,77353.9,0.0,0.0,0.0,0.0]
[1779110644372,52.19,77353.84,0.0,0.0,0.0,0.0]
[1779110649407,52.19,77350.95,0.0,0.0,0.0,0.0]
[1779110655454,52.19,77348.13,0.0,0.0,0.0,0.0]
[1779110660485,52.19,77347.16,0.0,0.0,0.0,0.0]
[1779110665520,52.19,77337.54,0.0,0.0,0.0,0.0]
[1779110670555,52.19,77336.15,0.0,0.0,0.0,0.0]
[1779110675594,52.19,77338.26,0.0,0.0,0.0,0.0]
[1779110680629,52.19,77338.36,0.0,0.0,0.0,0.0]
[1779110685664,52.19,77333.52,0.0,0.0,0.0,0.0]
[1779110690698,52.19,77324.78,0.0,0.0,0.0,0.0]
[1779110695735,52.19,77331.88,0.0,0.0,0.0,0.0]
[1779110700780,52.19,77335.7,0.0,0.0,0.0,0.0]
[1779110703905,52.19,77314.01,0.0,0.0,0.0,0.0]
[1779110709108,52.19,77297.11,0.0,0.0,0.0,0.0]
[1779110714873,52.19,77298.01,0.0,0.0,0.0,0.0]
[1779110719911,52.19,77291.94,0.0,0.0,0.0,0.0]
[1779110723938,52.19,77269.6,0.0,0.0,0.0,0.0]
[1779110729256,52.19,77268.61,0.0,0.0,0.0,0.0]
[1779110735015,52.19,77276.46,0.0,0.0,0.0,0.0]
[1779110740049,52.19,77277.63,0.0,0.0,0.0,0.0]
[1779110745090,52.19,77287.71,0.0,0.0,0.0,0.0]
[1779110750127,52.19,77273.28,0.0,0.0,0.0,0.0]
[1779110755155,52.19,77272.19,0.0,0.0,0.0,0.0]
[1779110760194,52.19,77274.94,0.0,0.0,0.0,0.0]
[1779110765226,52.19,77271.92,0.0,0.0,0.0,0.0]
[1779110772276,52.19,77270.93,0.0,0.0,0.0,0.0]
[1779110777310,52.19,77272.57,0.0,0.0,0.0,0.0]
[1779110782348,52.19,77266.9,0.0,0.0,0.0,0.0]
[1779110787384,52.19,77255.7,0.0,0.0,0.0,0.0]
[1779110792418,52.19,77253.63,0.0,0.0,0.0,0.0]
[1779110797459,52.19,77256.82,0.0,0.0,0.0,0.0]
[1779110799750,52.19,77285.65,0.0,0.0,0.0,0.0]
[1779110802500,52.19,77313.85,0.0,0.0,0.0,0.0]
[1779110807536,52.19,77308.36,0.0,0.0,0.0,0.0]
[1779110812570,52.19,77298.55,0.0,0.0,0.0,0.0]
[1779110817605,52.19,77298.33,0.0,0.0,0.0,0.0]
[1779110822641,52.19,77302.96,0.0,0.0,0.0,0.0]
[1779110827676,52.19,77305.59,0.0,0.0,0.0,0.0]
[1779110832711,52.19,77314.88,0.0,0.0,0.0,0.0]
[1779110837745,52.19,77314.26,0.0,0.0,0.0,0.0]
[1779110842781,52.19,77309.86,0.0,0.0,0.0,0.0]
[1779110847815,52.19,77310.85,0.0,0.0,0.0,0.0]
[1779110852851,52.19,77299.1,0.0,0.0,0.0,0.0]
[1779110857885,52.19,77290.15,0.0,0.0,0.0,0.0]
[1779110862921,52.19,77284.61,0.0,0.0,0.0,0.0]
[1779110867965,52.19,77280.87,0.0,0.0,0.0,0.0]
[1779110872989,52.19,77263.24,0.0,0.0,0.0,0.0]
[1779110878025,52.19,77265.64,0.0,0.0,0.0,0.0]
[1779110883061,52.19,77257.85,0.0,0.0,0.0,0.0]
[1779110888097,52.19,77244.23,0.0,0.0,0.0,0.0]
[1779110893133,52.19,77233.9,0.0,0.0,0.0,0.0]
[1779110898168,52.19,77243.44,0.0,0.0,0.0,0.0]
[1779110903204,52.19,77243.44,0.0,0.0,0.0,0.0]
[1779110908240,52.19,77246.28,0.0,0.0,0.0,0.0]
[1779110913274,52.19,77251.29,0.0,0.0,0.0,0.0]
[1779110918309,52.19,77248.93,0.0,0.0,0.0,0.0]
[1779110923344,52.19,77246.21,0.0,0.0,0.0,0.0]
[1779110928380,52.19,77241.15,0.0,0.0,0.0,0.0]
[1779110933415,52.19,77241.24,0.0,0.0,0.0,0.0]
[1779110938449,52.19,77236.95,0.0,0.0,0.0,0.0]
[1779110943484,52.19,77239.88,0.0,0.0,0.0,0.0]
[1779110948519,52.19,77239.66,0.0,0.0,0.0,0.0]
[1779110953554,52.19,77239.44,0.0,0.0,0.0,0.0]
[1779110958592,52.19,77232.2,0.0,0.0,0.0,0.0]
[1779110963625,52.19,77230.43,0.0,0.0,0.0,0.0]
[1779110968659,52.19,77233.14,0.0,0.0,0.0,0.0]
[1779110973697,52.19,77232.38,0.0,0.0,0.0,0.0]
[1779110978733,52.19,77234.33,0.0,0.0,0.0,0.0]
[1779110983766,52.19,77233.84,0.0,0.0,0.0,0.0]
[1779110988801,52.19,77228.36,0.0,0.0,0.0,0.0]
[1779110993836,52.19,77225.88,0.0,0.0,0.0,0.0]
[1779110998872,52.19,77219.9,0.0,0.0,0.0,0.0]
[1779111002914,52.19,77178.92,0.0,0.0,0.0,0.0]
[1779111004920,52.19,77135.42,0.0,0.0,0.0,0.0]
[1779111008954,52.19,77112.62,0.0,0.0,0.0,0.0]
[1779111012985,52.19,77144.4,0.0,0.0,0.0,0.0]
[1779111017021,52.19,77121.06,0.0,0.0,0.0,0.0]
[1779111022059,52.19,77115.62,0.0,0.0,0.0,0.0]
[1779111027096,52.19,77123.88,0.0,0.0,0.0,0.0]
[1779111032133,52.19,77120.63,0.0,0.0,0.0,0.0]
[1779111037168,52.19,77106.75,0.0,0.0,0.0,0.0]
[1779111042207,52.19,77110.22,0.0,0.0,0.0,0.0]
[1779111046234,52.19,77132.61,0.0,0.0,0.0,0.0]
[1779111051267,52.19,77147.49,0.0,0.0,0.0,0.0]
[1779111056306,52.19,77160.61,0.0,0.0,0.0,0.0]
[1779111061647,52.19,77196.58,0.0,0.0,0.0,0.0]
[1779111065389,52.19,77218.47,0.0,0.0,0.0,0.0]
[1779111070427,52.19,77209.98,0.0,0.0,0.0,0.0]
[1779111075469,52.19,77215.56,0.0,0.0,0.0,0.0]
[1779111080524,52.19,77202.43,0.0,0.0,0.0,0.0]
[1779111085532,52.19,77204.95,0.0,0.0,0.0,0.0]
[1779111090569,52.19,77197.25,0.0,0.0,0.0,0.0]
[1779111095603,52.19,77198.98,0.0,0.0,0.0,0.0]
[1779111097616,52.19,77176.73,0.0,0.0,0.0,0.0]
[1779111102652,52.19,77158.62,0.0,0.0,0.0,0.0]
[1779111105672,52.19,77132.68,0.0,0.0,0.0,0.0]
[1779111110707,52.19,77156.87,0.0,0.0,0.0,0.0]
[1779111115744,52.19,77136.12,0.0,0.0,0.0,0.0]
[1779111120777,52.19,77147.59,0.0,0.0,0.0,0.0]
[1779111125817,52.19,77138.78,0.0,0.0,0.0,0.0]
[1779111130855,52.19,77154.53,0.0,0.0,0.0,0.0]
[1779111135890,52.19,77174.7,0.0,0.0,0.0,0.0]
[1779111140926,52.19,77174.81,0.0,0.0,0.0,0.0]
[1779111143947,52.19,77132.3,0.0,0.0,0.0,0.0]
[1779111149020,52.19,77121.09,0.0,0.0,0.0,0.0]
[1779111152358,52.19,77069.1,0.0,0.0,0.0,0.0]
[1779111158089,52.19,77069.59,0.0,0.0,0.0,0.0]
[1779111163127,52.19,77097.23,0.0,0.0,0.0,0.0]
[1779111168161,52.19,77088.11,0.0,0.0,0.0,0.0]
[1779111173199,52.19,77097.14,0.0,0.0,0.0,0.0]
[1779111177225,52.19,77128.37,0.0,0.0,0.0,0.0]
[1779111182261,52.19,77117.38,0.0,0.0,0.0,0.0]
[1779111188304,52.19,77136.83,0.0,0.0,0.0,0.0]
[1779111191331,52.19,77101.43,0.0,0.0,0.0,0.0]
[1779111196369,52.19,77119.78,0.0,0.0,0.0,0.0]
[1779111201405,52.19,77122.58,0.0,0.0,0.0,0.0]
[1779111206444,52.19,77105.84,0.0,0.0,0.0,0.0]
[1779111211477,52.19,77098.19,0.0,0.0,0.0,0.0]
[1779111216513,52.19,77102.34,0.0,0.0,0.0,0.0]
[1779111221547,52.19,77126.97,0.0,0.0,0.0,0.0]
[1779111226585,52.19,77123.06,0.0,0.0,0.0,0.0]
[1779111231619,52.19,77113.31,0.0,0.0,0.0,0.0]
[1779111236657,52.19,77141.33,0.0,0.0,0.0,0.0]
[1779111241692,52.19,77155.04,0.0,0.0,0.0,0.0]
[1779111246731,52.19,77156.53,0.0,0.0,0.0,0.0]
[1779111251767,52.19,77175.89,0.0,0.0,0.0,0.0]
[1779111256801,52.19,77174.71,0.0,0.0,0.0,0.0]
[1779111261839,52.19,77164.53,0.0,0.0,0.0,0.0]
[1779111265869,52.19,77140.22,0.0,0.0,0.0,0.0]
[1779111270902,52.19,77138.27,0.0,0.0,0.0,0.0]
[1779111273254,52.19,77106.3,0.0,0.0,0.0,0.0]
[1779111278958,52.19,77112.84,0.0,0.0,0.0,0.0]
[1779111283994,52.19,77111.09,0.0,0.0,0.0,0.0]
[1779111289033,52.19,77116.93,0.0,0.0,0.0,0.0]
[1779111294070,52.19,77115.3,0.0,0.0,0.0,0.0]
[1779111299103,52.19,77105.39,0.0,0.0,0.0,0.0]
[1779111304143,52.19,77084.7,0.0,0.0,0.0,0.0]
[1779111309177,52.19,77099.28,0.0,0.0,0.0,0.0]
[1779111314212,52.19,77091.66,0.0,0.0,0.0,0.0]
[1779111319246,52.19,77101.63,0.0,0.0,0.0,0.0]
[1779111324283,52.19,77127.86,0.0,0.0,0.0,0.0]
[1779111329319,52.19,77125.14,0.0,0.0,0.0,0.0]
[1779111334353,52.19,77127.69,0.0,0.0,0.0,0.0]
[1779111339390,52.19,77125.22,0.0,0.0,0.0,0.0]
[1779111344424,52.19,77139.24,0.0,0.0,0.0,0.0]
[1779111349458,52.19,77133.96,0.0,0.0,0.0,0.0]
[1779111354495,52.19,77144.77,0.0,0.0,0.0,0.0]
[1779111359528,52.19,77145.94,0.0,0.0,0.0,0.0]
[1779111364570,52.19,77126.42,0.0,0.0,0.0,0.0]
[1779111367591,52.19,77099.76,0.0,0.0,0.0,0.0]
[1779111371620,52.19,77074.43,0.0,0.0,0.0,0.0]
[1779111375657,52.19,77041.03,0.0,0.0,0.0,0.0]
[1779111377674,52.19,77007.87,0.0,0.0,0.0,0.0]
[1779111378681,52.19,76983.19,0.0,0.0,0.0,0.0]
[1779111383726,52.19,76975.0,0.0,0.0,0.0,0.0]
[1779111388762,52.19,76996.27,0.0,0.0,0.0,0.0]
[1779111394135,52.19,77002.2,0.0,0.0,0.0,0.0]
[1779111399857,52.19,76976.75,0.0,0.0,0.0,0.0]
[1779111401859,52.19,76939.75,0.0,0.0,0.0,0.0]
[1779111406913,52.19,76910.89,0.0,0.0,0.0,0.0]
[1779111411950,52.19,76900.81,0.0,0.0,0.0,0.0]
[1779111414339,52.19,76849.24,0.0,0.0,0.0,0.0]
[1779111415985,52.19,76825.38,0.0,0.0,0.0,0.0]
[1779111421022,52.19,76812.68,0.0,0.0,0.0,0.0]
[1779111423034,52.19,76838.98,0.0,0.0,0.0,0.0]
[1779111424380,52.19,76869.31,0.0,0.0,0.0,0.0]
[1779111430116,52.19,76866.11,0.0,0.0,0.0,0.0]
[1779111433123,52.19,76836.6,0.0,0.0,0.0,0.0]
[1779111438166,52.19,76828.85,0.0,0.0,0.0,0.0]
[1779111443208,52.19,76858.23,0.0,0.0,0.0,0.0]
[1779111448249,52.19,76830.7,0.0,0.0,0.0,0.0]
[1779111453277,52.19,76832.56,0.0,0.0,0.0,0.0]
[1779111458312,52.19,76851.05,0.0,0.0,0.0,0.0]
[1779111463348,52.19,76851.06,0.0,0.0,0.0,0.0]
[1779111468382,52.19,76828.14,0.0,0.0,0.0,0.0]
[1779111470793,52.19,76795.76,0.0,0.0,0.0,0.0]
[1779111473442,52.19,76759.43,0.0,0.0,0.0,0.0]
[1779111478473,52.19,76742.76,0.0,0.0,0.0,0.0]
[1779111483535,52.19,76722.67,0.0,0.0,0.0,0.0]
[1779111488565,52.19,76708.03,0.0,0.0,0.0,0.0]
[1779111490575,52.19,76756.88,0.0,0.0,0.0,0.0]
[1779111493604,52.19,76810.49,0.0,0.0,0.0,0.0]
[1779111498640,52.19,76815.53,0.0,0.0,0.0,0.0]
[1779111503680,52.19,76820.78,0.0,0.0,0.0,0.0]
[1779111506702,52.19,76789.04,0.0,0.0,0.0,0.0]
[1779111508717,52.19,76812.39,0.0,0.0,0.0,0.0]
[1779111513751,52.19,76838.97,0.0,0.0,0.0,0.0]
[1779111518789,52.19,76837.25,0.0,0.0,0.0,0.0]
[1779111523823,52.19,76838.56,0.0,0.0,0.0,0.0]
[1779111528856,52.19,76826.08,0.0,0.0,0.0,0.0]
[1779111531882,52.19,76852.69,0.0,0.0,0.0,0.0]
[1779111534906,52.19,76878.61,0.0,0.0,0.0,0.0]
[1779111537927,52.19,76913.43,0.0,0.0,0.0,0.0]
[1779111538938,52.19,76940.53,0.0,0.0,0.0,0.0]
[1779111543997,52.19,76928.49,0.0,0.0,0.0,0.0]
[1779111545001,52.19,76961.9,0.0,0.0,0.0,0.0]
[1779111547012,52.19,76986.51,0.0,0.0,0.0,0.0]
[1779111552111,52.19,76986.12,0.0,0.0,0.0,0.0]
[1779111557126,52.19,76964.75,0.0,0.0,0.0,0.0]
[1779111562148,52.19,76957.82,0.0,0.0,0.0,0.0]
[1779111567180,52.19,76935.17,0.0,0.0,0.0,0.0]
[1779111572217,52.19,76934.97,0.0,0.0,0.0,0.0]
[1779111577252,52.19,76935.64,0.0,0.0,0.0,0.0]
[1779111582290,52.19,76940.04,0.0,0.0,0.0,0.0]
[1779111587335,52.19,76942.62,0.0,0.0,0.0,0.0]
[1779111592377,52.19,76945.44,0.0,0.0,0.0,0.0]
[1779111594383,52.19,76975.91,0.0,0.0,0.0,0.0]
[1779111599418,52.19,76977.47,0.0,0.0,0.0,0.0]
[1779111604457,52.19,76978.35,0.0,0.0,0.0,0.0]
[1779111609494,52.19,76955.59,0.0,0.0,0.0,0.0]
[1779111614527,52.19,76956.35,0.0,0.0,0.0,0.0]
[1779111619566,52.19,76944.93,0.0,0.0,0.0,0.0]
[1779111624601,52.19,76944.69,0.0,0.0,0.0,0.0]
[1779111629636,52.19,76937.04,0.0,0.0,0.0,0.0]
[1779111634671,52.19,76930.63,0.0,0.0,0.0,0.0]
[1779111639722,52.19,76919.75,0.0,0.0,0.0,0.0]
[1779111644744,52.19,76901.3,0.0,0.0,0.0,0.0]
[1779111649790,52.19,76871.86,0.0,0.0,0.0,0.0]
[1779111651800,52.19,76846.59,0.0,0.0,0.0,0.0]
[1779111656832,52.19,76830.28,0.0,0.0,0.0,0.0]
[1779111658845,52.19,76859.28,0.0,0.0,0.0,0.0]
[1779111662872,52.19,76890.57,0.0,0.0,0.0,0.0]
[1779111667911,52.19,76889.09,0.0,0.0,0.0,0.0]
[1779111672947,52.19,76881.13,0.0,0.0,0.0,0.0]
[1779111677981,52.19,76882.8,0.0,0.0,0.0,0.0]
[1779111683016,52.19,76875.87,0.0,0.0,0.0,0.0]
[1779111688050,52.19,76881.44,0.0,0.0,0.0,0.0]
[1779111693087,52.19,76889.89,0.0,0.0,0.0,0.0]
[1779111698122,52.19,76879.98,0.0,0.0,0.0,0.0]
[1779111703157,52.19,76867.02,0.0,0.0,0.0,0.0]
[1779111708194,52.19,76867.76,0.0,0.0,0.0,0.0]
[1779111713229,52.19,76861.83,0.0,0.0,0.0,0.0]
[1779111718265,52.19,76836.18,0.0,0.0,0.0,0.0]
[1779111722739,52.19,76806.06,0.0,0.0,0.0,0.0]
[1779111728386,52.19,76782.94,0.0,0.0,0.0,0.0]
[1779111733423,52.19,76772.74,0.0,0.0,0.0,0.0]
[1779111738457,52.19,76762.85,0.0,0.0,0.0,0.0]
[1779111743504,52.19,76746.74,0.0,0.0,0.0,0.0]
[1779111748539,52.19,76746.82,0.0,0.0,0.0,0.0]
[1779111751563,52.19,76729.22,0.0,0.0,0.0,0.0]
[1779111756603,52.19,76734.87,0.0,0.0,0.0,0.0]
[1779111759625,52.19,76759.05,0.0,0.0,0.0,0.0]
[1779111764660,52.19,76742.78,0.0,0.0,0.0,0.0]
[1779111769695,52.19,76745.08,0.0,0.0,0.0,0.0]
[1779111774733,52.19,76745.17,0.0,0.0,0.0,0.0]
[1779111779768,52.19,76755.55,0.0,0.0,0.0,0.0]
[1779111784807,52.19,76790.12,0.0,0.0,0.0,0.0]
[1779111789842,52.19,76805.98,0.0,0.0,0.0,0.0]
[1779111794876,52.19,76804.38,0.0,0.0,0.0,0.0]
[1779111799915,52.19,76815.05,0.0,0.0,0.0,0.0]
[1779111804949,52.19,76824.07,0.0,0.0,0.0,0.0]
[1779111809984,52.19,76814.41,0.0,0.0,0.0,0.0]
[1779111815019,52.19,76814.59,0.0,0.0,0.0,0.0]
[1779111818049,52.19,76859.41,0.0,0.0,0.0,0.0]
[1779111823103,52.19,76855.15,0.0,0.0,0.0,0.0]
[1779111828132,52.19,76874.69,0.0,0.0,0.0,0.0]
[1779111829138,52.19,76912.89,0.0,0.0,0.0,0.0]
[1779111830147,52.19,76950.43,0.0,0.0,0.0,0.0]
[1779111832177,52.19,76984.11,0.0,0.0,0.0,0.0]
[1779111837232,52.19,77004.64,0.0,0.0,0.0,0.0]
[1779111839238,52.19,77027.18,0.0,0.0,0.0,0.0]
[1779111844276,52.19,77025.59,0.0,0.0,0.0,0.0]
[1779111848305,52.19,77002.9,0.0,0.0,0.0,0.0]
[1779111850321,52.19,76980.04,0.0,0.0,0.0,0.0]
[1779111853343,52.19,76950.6,0.0,0.0,0.0,0.0]
[1779111856362,52.19,76926.07,0.0,0.0,0.0,0.0]
[1779111861399,52.19,76902.65,0.0,0.0,0.0,0.0]
[1779111863416,52.19,76879.91,0.0,0.0,0.0,0.0]
[1779111868449,52.19,76875.06,0.0,0.0,0.0,0.0]
[1779111873483,52.19,76858.05,0.0,0.0,0.0,0.0]
[1779111878518,52.19,76845.4,0.0,0.0,0.0,0.0]
[1779111883941,52.19,76815.64,0.0,0.0,0.0,0.0]
[1779111889601,52.19,76789.13,0.0,0.0,0.0,0.0]
[1779111894641,52.19,76778.57,0.0,0.0,0.0,0.0]
[1779111896650,52.19,76747.18,0.0,0.0,0.0,0.0]
[1779111901756,52.19,76753.32,0.0,0.0,0.0,0.0]
[1779111904100,52.19,76722.67,0.0,0.0,0.0,0.0]
[1779111907762,52.19,76691.36,0.0,0.0,0.0,0.0]
[1779111908769,52.19,76658.07,0.0,0.0,0.0,0.0]
[1779111914190,52.19,76650.83,0.0,0.0,0.0,0.0]
[1779111919852,52.19,76671.02,0.0,0.0,0.0,0.0]
[1779111924274,52.19,76718.44,0.0,0.0,0.0,0.0]
[1779111926922,52.19,76749.88,0.0,0.0,0.0,0.0]
[1779111931954,52.19,76746.74,0.0,0.0,0.0,0.0]
[1779111936992,52.19,76739.11,0.0,0.0,0.0,0.0]
[1779111942027,52.19,76750.32,0.0,0.0,0.0,0.0]
[1779111944450,52.19,76789.44,0.0,0.0,0.0,0.0]
[1779111948097,52.19,76820.97,0.0,0.0,0.0,0.0]
[1779111950095,52.19,76846.25,0.0,0.0,0.0,0.0]
[1779111953116,52.19,76869.37,0.0,0.0,0.0,0.0]
[1779111958150,52.19,76887.88,0.0,0.0,0.0,0.0]
[1779111960169,52.19,76914.08,0.0,0.0,0.0,0.0]
[1779111962195,52.19,76889.43,0.0,0.0,0.0,0.0]
[1779111967242,52.19,76894.2,0.0,0.0,0.0,0.0]
[1779111970284,52.19,76831.42,0.0,0.0,0.0,0.0]
[1779111971278,52.19,76785.49,0.0,0.0,0.0,0.0]
[1779111976310,52.19,76779.99,0.0,0.0,0.0,0.0]
[1779111981353,52.19,76773.14,0.0,0.0,0.0,0.0]
[1779111986380,52.19,76782.65,0.0,0.0,0.0,0.0]
[1779111991420,52.19,76773.04,0.0,0.0,0.0,0.0]
[1779111996455,52.19,76775.32,0.0,0.0,0.0,0.0]
[1779112001493,52.19,76792.47,0.0,0.0,0.0,0.0]
[1779112006528,52.19,76793.5,0.0,0.0,0.0,0.0]
[1779112011563,52.19,76801.14,0.0,0.0,0.0,0.0]
[1779112016600,52.19,76818.23,0.0,0.0,0.0,0.0]
[1779112021635,52.19,76810.46,0.0,0.0,0.0,0.0]
[1779112026670,52.19,76829.48,0.0,0.0,0.0,0.0]
[1779112031710,52.19,76837.42,0.0,0.0,0.0,0.0]
[1779112034731,52.19,76812.86,0.0,0.0,0.0,0.0]
[1779112039774,52.19,76812.39,0.0,0.0,0.0,0.0]
[1779112042792,52.19,76840.22,0.0,0.0,0.0,0.0]
[1779112045284,52.19,76864.23,0.0,0.0,0.0,0.0]
[1779112050853,52.19,76866.09,0.0,0.0,0.0,0.0]
[1779112055893,52.19,76892.74,0.0,0.0,0.0,0.0]
[1779112060928,52.19,76884.83,0.0,0.0,0.0,0.0]
[1779112065969,52.19,76881.24,0.0,0.0,0.0,0.0]
[1779112071006,52.19,76878.03,0.0,0.0,0.0,0.0]
[1779112076042,52.19,76889.14,0.0,0.0,0.0,0.0]
[1779112081078,52.19,76910.76,0.0,0.0,0.0,0.0]
[1779112086119,52.19,76921.64,0.0,0.0,0.0,0.0]
[1779112091155,52.19,76937.08,0.0,0.0,0.0,0.0]
[1779112096191,52.19,76944.48,0.0,0.0,0.0,0.0]
[1779112101227,52.19,76935.28,0.0,0.0,0.0,0.0]
[1779112106262,52.19,76933.61,0.0,0.0,0.0,0.0]
[1779112111298,52.19,76925.93,0.0,0.0,0.0,0.0]
[1779112116331,52.19,76911.57,0.0,0.0,0.0,0.0]
[1779112121367,52.19,76918.48,0.0,0.0,0.0,0.0]
[1779112126403,52.19,76905.84,0.0,0.0,0.0,0.0]
[1779112129422,52.19,76880.6,0.0,0.0,0.0,0.0]
[1779112134459,52.19,76876.24,0.0,0.0,0.0,0.0]
[1779112137479,52.19,76900.21,0.0,0.0,0.0,0.0]
[1779112142516,52.19,76889.89,0.0,0.0,0.0,0.0]
[1779112147550,52.19,76911.26,0.0,0.0,0.0,0.0]
[1779112152586,52.19,76910.31,0.0,0.0,0.0,0.0]
[1779112157621,52.19,76928.71,0.0,0.0,0.0,0.0]
[1779112162655,52.19,76929.73,0.0,0.0,0.0,0.0]
[1779112167690,52.19,76929.8,0.0,0.0,0.0,0.0]
[1779112172725,52.19,76928.96,0.0,0.0,0.0,0.0]
[1779112177762,52.19,76942.58,0.0,0.0,0.0,0.0]
[1779112182796,52.19,76926.28,0.0,0.0,0.0,0.0]
[1779112187830,52.19,76904.45,0.0,0.0,0.0,0.0]
[1779112192866,52.19,76898.23,0.0,0.0,0.0,0.0]
[1779112197900,52.19,76875.22,0.0,0.0,0.0,0.0]
[1779112202946,52.19,76874.69,0.0,0.0,0.0,0.0]
[1779112207995,52.19,76901.73,0.0,0.0,0.0,0.0]
[1779112213029,52.19,76895.12,0.0,0.0,0.0,0.0]
[1779112218065,52.19,76872.26,0.0,0.0,0.0,0.0]
[1779112222097,52.19,76847.93,0.0,0.0,0.0,0.0]
[1779112227133,52.19,76848.15,0.0,0.0,0.0,0.0]
[1779112232167,52.19,76864.09,0.0,0.0,0.0,0.0]
[1779112237202,52.19,76886.48,0.0,0.0,0.0,0.0]
[1779112242237,52.19,76900.36,0.0,0.0,0.0,0.0]
[1779112247273,52.19,76894.88,0.0,0.0,0.0,0.0]
[1779112250299,52.19,76926.45,0.0,0.0,0.0,0.0]
[1779112255346,52.19,76953.75,0.0,0.0,0.0,0.0]
[1779112260373,52.19,76949.36,0.0,0.0,0.0,0.0]
[1779112265409,52.19,76966.72,0.0,0.0,0.0,0.0]
[1779112270447,52.19,76969.18,0.0,0.0,0.0,0.0]
[1779112275479,52.19,76963.76,0.0,0.0,0.0,0.0]
[1779112280514,52.19,76952.89,0.0,0.0,0.0,0.0]
[1779112285552,52.19,76945.5,0.0,0.0,0.0,0.0]
[1779112290584,52.19,76943.58,0.0,0.0,0.0,0.0]
[1779112295619,52.19,76939.9,0.0,0.0,0.0,0.0]
[1779112300654,52.19,76945.16,0.0,0.0,0.0,0.0]
[1779112305689,52.19,76941.55,0.0,0.0,0.0,0.0]
[1779112310724,52.19,76919.49,0.0,0.0,0.0,0.0]
[1779112315760,52.19,76916.46,0.0,0.0,0.0,0.0]
[1779112320795,52.19,76913.21,0.0,0.0,0.0,0.0]
[1779112325838,52.19,76931.79,0.0,0.0,0.0,0.0]
[1779112330873,52.19,76932.63,0.0,0.0,0.0,0.0]
[1779112334900,52.19,76905.11,0.0,0.0,0.0,0.0]
[1779112339936,52.19,76930.71,0.0,0.0,0.0,0.0]
[1779112344971,52.19,76941.62,0.0,0.0,0.0,0.0]
[1779112347995,52.19,76965.68,0.0,0.0,0.0,0.0]
[1779112353027,52.19,76972.04,0.0,0.0,0.0,0.0]
[1779112358064,52.19,76960.46,0.0,0.0,0.0,0.0]
[1779112363097,52.19,76949.94,0.0,0.0,0.0,0.0]
[1779112368133,52.19,76951.45,0.0,0.0,0.0,0.0]
[1779112373167,52.19,76951.87,0.0,0.0,0.0,0.0]
[1779112378202,52.19,76943.12,0.0,0.0,0.0,0.0]
[1779112383242,52.19,76937.11,0.0,0.0,0.0,0.0]
[1779112385258,52.19,76962.18,0.0,0.0,0.0,0.0]
[1779112390315,52.19,76953.36,0.0,0.0,0.0,0.0]
[1779112395339,52.19,76973.59,0.0,0.0,0.0,0.0]
[1779112400375,52.19,76982.18,0.0,0.0,0.0,0.0]
[1779112405410,52.19,76998.89,0.0,0.0,0.0,0.0]
[1779112410444,52.19,77003.85,0.0,0.0,0.0,0.0]
[1779112415480,52.19,77006.96,0.0,0.0,0.0,0.0]
[1779112420518,52.19,77001.47,0.0,0.0,0.0,0.0]
[1779112425552,52.19,76987.94,0.0,0.0,0.0,0.0]
[1779112430587,52.19,76993.15,0.0,0.0,0.0,0.0]
[1779112435623,52.19,76988.96,0.0,0.0,0.0,0.0]
[1779112440657,52.19,77013.07,0.0,0.0,0.0,0.0]
[1779112445693,52.19,77016.67,0.0,0.0,0.0,0.0]
[1779112450729,52.19,77008.83,0.0,0.0,0.0,0.0]
[1779112455764,52.19,77014.63,0.0,0.0,0.0,0.0]
[1779112460800,52.19,77015.88,0.0,0.0,0.0,0.0]
[1779112465836,52.19,77003.88,0.0,0.0,0.0,0.0]
[1779112470870,52.19,77022.65,0.0,0.0,0.0,0.0]
[1779112475905,52.19,77045.61,0.0,0.0,0.0,0.0]
[1779112478926,52.19,77076.71,0.0,0.0,0.0,0.0]
[1779112482955,52.19,77051.69,0.0,0.0,0.0,0.0]
[1779112487990,52.19,77040.71,0.0,0.0,0.0,0.0]
[1779112492023,52.19,77017.19,0.0,0.0,0.0,0.0]
[1779112497056,52.19,76998.15,0.0,0.0,0.0,0.0]
[1779112502092,52.19,76996.45,0.0,0.0,0.0,0.0]
[1779112507135,52.19,76979.79,0.0,0.0,0.0,0.0]
[1779112511170,52.19,76946.39,0.0,0.0,0.0,0.0]
[1779112516200,52.19,76941.38,0.0,0.0,0.0,0.0]
[1779112520227,52.19,76908.9,0.0,0.0,0.0,0.0]
[1779112525262,52.19,76903.7,0.0,0.0,0.0,0.0]
[1779112529291,52.19,76927.5,0.0,0.0,0.0,0.0]
[1779112534326,52.19,76927.05,0.0,0.0,0.0,0.0]
[1779112539369,52.19,76940.62,0.0,0.0,0.0,0.0]
[1779112544404,52.19,76941.87,0.0,0.0,0.0,0.0]
[1779112549439,52.19,76927.2,0.0,0.0,0.0,0.0]
[1779112554475,52.19,76938.42,0.0,0.0,0.0,0.0]
[1779112559509,52.19,76926.0,0.0,0.0,0.0,0.0]
[1779112564545,52.19,76918.09,0.0,0.0,0.0,0.0]
[1779112569587,52.19,76918.54,0.0,0.0,0.0,0.0]
[1779112574624,52.19,76929.89,0.0,0.0,0.0,0.0]
[1779112578650,52.19,76954.0,0.0,0.0,0.0,0.0]
[1779112583685,52.19,76944.6,0.0,0.0,0.0,0.0]
[1779112588724,52.19,76948.65,0.0,0.0,0.0,0.0]
[1779112593756,52.19,76952.86,0.0,0.0,0.0,0.0]
[1779112598791,52.19,76941.45,0.0,0.0,0.0,0.0]
[1779112603830,52.19,76965.99,0.0,0.0,0.0,0.0]
[1779112608865,52.19,76982.09,0.0,0.0,0.0,0.0]
[1779112613902,52.19,76995.59,0.0,0.0,0.0,0.0]
[1779112618937,52.19,76990.71,0.0,0.0,0.0,0.0]
[1779112623979,52.19,76993.57,0.0,0.0,0.0,0.0]
[1779112626994,52.19,76970.5,0.0,0.0,0.0,0.0]
[1779112632030,52.19,76960.72,0.0,0.0,0.0,0.0]
[1779112637065,52.19,76941.41,0.0,0.0,0.0,0.0]
[1779112642103,52.19,76929.19,0.0,0.0,0.0,0.0]
[1779112647135,52.19,76913.31,0.0,0.0,0.0,0.0]
[1779112651724,52.19,76887.59,0.0,0.0,0.0,0.0]
[1779112657205,52.19,76891.05,0.0,0.0,0.0,0.0]
[1779112662248,52.19,76886.35,0.0,0.0,0.0,0.0]
[1779112667275,52.19,76870.62,0.0,0.0,0.0,0.0]
[1779112672312,52.19,76865.14,0.0,0.0,0.0,0.0]
[1779112677345,52.19,76864.59,0.0,0.0,0.0,0.0]
[1779112682384,52.19,76856.78,0.0,0.0,0.0,0.0]
[1779112687417,52.19,76878.22,0.0,0.0,0.0,0.0]
[1779112691446,52.19,76905.5,0.0,0.0,0.0,0.0]
[1779112696484,52.19,76914.28,0.0,0.0,0.0,0.0]
[1779112701518,52.19,76907.47,0.0,0.0,0.0,0.0]
[1779112704542,52.19,76860.01,0.0,0.0,0.0,0.0]
[1779112709577,52.19,76877.86,0.0,0.0,0.0,0.0]
[1779112714612,52.19,76877.15,0.0,0.0,0.0,0.0]
[1779112719657,52.19,76854.86,0.0,0.0,0.0,0.0]
[1779112724690,52.19,76880.72,0.0,0.0,0.0,0.0]
[1779112729729,52.19,76874.3,0.0,0.0,0.0,0.0]
[1779112733758,52.19,76846.78,0.0,0.0,0.0,0.0]
[1779112738792,52.19,76865.32,0.0,0.0,0.0,0.0]
[1779112743830,52.19,76868.64,0.0,0.0,0.0,0.0]
[1779112748862,52.19,76860.1,0.0,0.0,0.0,0.0]
[1779112753898,52.19,76869.04,0.0,0.0,0.0,0.0]
[1779112758933,52.19,76866.74,0.0,0.0,0.0,0.0]
[1779112763973,52.19,76858.08,0.0,0.0,0.0,0.0]
[1779112769008,52.19,76869.39,0.0,0.0,0.0,0.0]
[1779112774043,52.19,76859.18,0.0,0.0,0.0,0.0]
[1779112779078,52.19,76855.98,0.0,0.0,0.0,0.0]
[1779112784117,52.19,76863.72,0.0,0.0,0.0,0.0]
[1779112789157,52.19,76877.91,0.0,0.0,0.0,0.0]
[1779112794195,52.19,76902.05,0.0,0.0,0.0,0.0]
[1779112799225,52.19,76881.95,0.0,0.0,0.0,0.0]
[1779112804286,52.19,76873.23,0.0,0.0,0.0,0.0]
[1779112809308,52.19,76866.1,0.0,0.0,0.0,0.0]
[1779112814349,52.19,76856.09,0.0,0.0,0.0,0.0]
[1779112817392,52.19,76828.25,0.0,0.0,0.0,0.0]
[1779112820420,52.19,76799.37,0.0,0.0,0.0,0.0]
[1779112825449,52.19,76791.93,0.0,0.0,0.0,0.0]
[1779112830484,52.19,76797.58,0.0,0.0,0.0,0.0]
[1779112835519,52.19,76794.04,0.0,0.0,0.0,0.0]
[1779112839556,52.19,76829.4,0.0,0.0,0.0,0.0]
[1779112844591,52.19,76837.65,0.0,0.0,0.0,0.0]
[1779112849626,52.19,76814.91,0.0,0.0,0.0,0.0]
[1779112854671,52.19,76830.37,0.0,0.0,0.0,0.0]
[1779112859703,52.19,76820.23,0.0,0.0,0.0,0.0]
[1779112864738,52.19,76820.4,0.0,0.0,0.0,0.0]
[1779112869775,52.19,76835.4,0.0,0.0,0.0,0.0]
[1779112874810,52.19,76826.27,0.0,0.0,0.0,0.0]
[1779112879845,52.19,76841.76,0.0,0.0,0.0,0.0]
[1779112884884,52.19,76841.29,0.0,0.0,0.0,0.0]
[1779112885891,52.19,76814.89,0.0,0.0,0.0,0.0]
[1779112890926,52.19,76811.01,0.0,0.0,0.0,0.0]
[1779112895961,52.19,76814.88,0.0,0.0,0.0,0.0]
[1779112899989,52.19,76787.4,0.0,0.0,0.0,0.0]
[1779112905028,52.19,76808.53,0.0,0.0,0.0,0.0]
[1779112910061,52.19,76798.83,0.0,0.0,0.0,0.0]
[1779112915095,52.19,76807.31,0.0,0.0,0.0,0.0]
[1779112920133,52.19,76810.53,0.0,0.0,0.0,0.0]
[1779112925167,52.19,76801.73,0.0,0.0,0.0,0.0]
[1779112930202,52.19,76809.66,0.0,0.0,0.0,0.0]
[1779112935237,52.19,76796.76,0.0,0.0,0.0,0.0]
[1779112940274,52.19,76791.36,0.0,0.0,0.0,0.0]
[1779112945307,52.19,76781.29,0.0,0.0,0.0,0.0]
[1779112950343,52.19,76799.37,0.0,0.0,0.0,0.0]
[1779112955377,52.19,76797.62,0.0,0.0,0.0,0.0]
[1779112960418,52.19,76785.39,0.0,0.0,0.0,0.0]
[1779112961976,52.19,76761.95,0.0,0.0,0.0,0.0]
[1779112967461,52.19,76761.87,0.0,0.0,0.0,0.0]
[1779112972496,52.19,76765.51,0.0,0.0,0.0,0.0]
[1779112977531,52.19,76767.17,0.0,0.0,0.0,0.0]
[1779112982566,52.19,76746.96,0.0,0.0,0.0,0.0]
[1779112987601,52.19,76749.73,0.0,0.0,0.0,0.0]
[1779112992637,52.19,76763.65,0.0,0.0,0.0,0.0]
[1779112997671,52.19,76779.81,0.0,0.0,0.0,0.0]
[1779113002706,52.19,76775.4,0.0,0.0,0.0,0.0]
[1779113007741,52.19,76786.32,0.0,0.0,0.0,0.0]
[1779113012776,52.19,76783.06,0.0,0.0,0.0,0.0]
[1779113017811,52.19,76789.53,0.0,0.0,0.0,0.0]
[1779113022847,52.19,76790.75,0.0,0.0,0.0,0.0]
[1779113027882,52.19,76780.92,0.0,0.0,0.0,0.0]
[1779113032918,52.19,76774.87,0.0,0.0,0.0,0.0]
[1779113037953,52.19,76770.65,0.0,0.0,0.0,0.0]
[1779113042988,52.19,76770.28,0.0,0.0,0.0,0.0]
[1779113048025,52.19,76781.31,0.0,0.0,0.0,0.0]
[1779113053063,52.19,76797.23,0.0,0.0,0.0,0.0]
[1779113058098,52.19,76810.14,0.0,0.0,0.0,0.0]
[1779113063135,52.19,76839.83,0.0,0.0,0.0,0.0]
[1779113068173,52.19,76823.94,0.0,0.0,0.0,0.0]
[1779113073208,52.19,76822.06,0.0,0.0,0.0,0.0]
[1779113078243,52.19,76842.19,0.0,0.0,0.0,0.0]
[1779113083287,52.19,76848.88,0.0,0.0,0.0,0.0]
[1779113088314,52.19,76858.7,0.0,0.0,0.0,0.0]
[1779113093350,52.19,76867.49,0.0,0.0,0.0,0.0]
[1779113098384,52.19,76886.81,0.0,0.0,0.0,0.0]
[1779113103419,52.19,76902.47,0.0,0.0,0.0,0.0]
[1779113108456,52.19,76882.67,0.0,0.0,0.0,0.0]
[1779113113494,52.19,76881.41,0.0,0.0,0.0,0.0]
[1779113118526,52.19,76878.25,0.0,0.0,0.0,0.0]
[1779113123562,52.19,76879.3,0.0,0.0,0.0,0.0]
[1779113128597,52.19,76872.62,0.0,0.0,0.0,0.0]
[1779113131634,52.19,76857.2,0.0,0.0,0.0,0.0]
[1779113136675,52.19,76848.62,0.0,0.0,0.0,0.0]
[1779113141704,52.19,76844.62,0.0,0.0,0.0,0.0]
[1779113146741,52.19,76867.13,0.0,0.0,0.0,0.0]
[1779113151778,52.19,76864.54,0.0,0.0,0.0,0.0]
[1779113154811,52.19,76827.87,0.0,0.0,0.0,0.0]
[1779113156378,52.19,76773.74,0.0,0.0,0.0,0.0]
[1779113161850,52.19,76745.21,0.0,0.0,0.0,0.0]
[1779113166888,52.19,76760.22,0.0,0.0,0.0,0.0]
[1779113168902,52.19,76729.6,0.0,0.0,0.0,0.0]
[1779113170916,52.19,76756.92,0.0,0.0,0.0,0.0]
[1779113175952,52.19,76766.06,0.0,0.0,0.0,0.0]
[1779113181005,52.19,76762.22,0.0,0.0,0.0,0.0]
[1779113186034,52.19,76741.3,0.0,0.0,0.0,0.0]
[1779113191079,52.19,76738.97,0.0,0.0,0.0,0.0]
[1779113196113,52.19,76751.33,0.0,0.0,0.0,0.0]
[1779113201150,52.19,76774.85,0.0,0.0,0.0,0.0]
[1779113206183,52.19,76762.74,0.0,0.0,0.0,0.0]
[1779113211218,52.19,76764.6,0.0,0.0,0.0,0.0]
[1779113216253,52.19,76768.02,0.0,0.0,0.0,0.0]
[1779113221288,52.19,76792.28,0.0,0.0,0.0,0.0]
[1779113226324,52.19,76779.22,0.0,0.0,0.0,0.0]
[1779113231361,52.19,76762.46,0.0,0.0,0.0,0.0]
[1779113236397,52.19,76748.4,0.0,0.0,0.0,0.0]
[1779113242438,52.19,76729.87,0.0,0.0,0.0,0.0]
[1779113247473,52.19,76724.61,0.0,0.0,0.0,0.0]
[1779113252507,52.19,76746.73,0.0,0.0,0.0,0.0]
[1779113257543,52.19,76771.91,0.0,0.0,0.0,0.0]
[1779113261572,52.19,76797.75,0.0,0.0,0.0,0.0]
[1779113267217,52.19,76750.1,0.0,0.0,0.0,0.0]
[1779113269629,52.19,76707.0,0.0,0.0,0.0,0.0]
[1779113274664,52.19,76691.03,0.0,0.0,0.0,0.0]
[1779113279698,52.19,76697.44,0.0,0.0,0.0,0.0]
[1779113284734,52.19,76693.92,0.0,0.0,0.0,0.0]
[1779113289769,52.19,76699.08,0.0,0.0,0.0,0.0]
[1779113294805,52.19,76698.71,0.0,0.0,0.0,0.0]
[1779113299841,52.19,76705.55,0.0,0.0,0.0,0.0]
[1779113304874,52.19,76699.03,0.0,0.0,0.0,0.0]
[1779113309910,52.19,76709.88,0.0,0.0,0.0,0.0]
[1779113314947,52.19,76729.65,0.0,0.0,0.0,0.0]
[1779113319982,52.19,76738.5,0.0,0.0,0.0,0.0]
[1779113325028,52.19,76716.29,0.0,0.0,0.0,0.0]
[1779113330054,52.19,76719.06,0.0,0.0,0.0,0.0]
[1779113335092,52.19,76738.12,0.0,0.0,0.0,0.0]
[1779113340126,52.19,76752.52,0.0,0.0,0.0,0.0]
[1779113345164,52.19,76770.41,0.0,0.0,0.0,0.0]
[1779113350198,52.19,76791.59,0.0,0.0,0.0,0.0]
[1779113355231,52.19,76798.87,0.0,0.0,0.0,0.0]
[1779113360266,52.19,76794.3,0.0,0.0,0.0,0.0]
[1779113365302,52.19,76787.52,0.0,0.0,0.0,0.0]
[1779113370341,52.19,76803.91,0.0,0.0,0.0,0.0]
[1779113375374,52.19,76809.15,0.0,0.0,0.0,0.0]
[1779113380409,52.19,76813.75,0.0,0.0,0.0,0.0]
[1779113385444,52.19,76815.23,0.0,0.0,0.0,0.0]
[1779113390480,52.19,76834.99,0.0,0.0,0.0,0.0]
[1779113395514,52.19,76825.64,0.0,0.0,0.0,0.0]
[1779113400559,52.19,76815.67,0.0,0.0,0.0,0.0]
[1779113402587,52.19,76790.47,0.0,0.0,0.0,0.0]
[1779113404595,52.19,76762.4,0.0,0.0,0.0,0.0]
[1779113409630,52.19,76756.71,0.0,0.0,0.0,0.0]
[1779113414666,52.19,76735.59,0.0,0.0,0.0,0.0]
[1779113419701,52.19,76751.94,0.0,0.0,0.0,0.0]
[1779113424736,52.19,76772.41,0.0,0.0,0.0,0.0]
[1779113429781,52.19,76754.31,0.0,0.0,0.0,0.0]
[1779113435433,52.19,76754.69,0.0,0.0,0.0,0.0]
[1779113440858,52.19,76770.2,0.0,0.0,0.0,0.0]
[1779113445893,52.19,76766.27,0.0,0.0,0.0,0.0]
[1779113450930,52.19,76761.96,0.0,0.0,0.0,0.0]
[1779113454957,52.19,76797.24,0.0,0.0,0.0,0.0]
[1779113459994,52.19,76813.29,0.0,0.0,0.0,0.0]
[1779113465044,52.19,76809.02,0.0,0.0,0.0,0.0]
[1779113470066,52.19,76815.28,0.0,0.0,0.0,0.0]
[1779113475103,52.19,76814.65,0.0,0.0,0.0,0.0]
[1779113479754,52.19,76790.01,0.0,0.0,0.0,0.0]
[1779113485177,52.19,76789.27,0.0,0.0,0.0,0.0]
[1779113490208,52.19,76793.68,0.0,0.0,0.0,0.0]
[1779113495242,52.19,76799.06,0.0,0.0,0.0,0.0]
[1779113500281,52.19,76788.4,0.0,0.0,0.0,0.0]
[1779113505316,52.19,76787.32,0.0,0.0,0.0,0.0]
[1779113508342,52.19,76762.98,0.0,0.0,0.0,0.0]
[1779113513379,52.19,76757.75,0.0,0.0,0.0,0.0]
[1779113518415,52.19,76758.32,0.0,0.0,0.0,0.0]
[1779113523449,52.19,76758.56,0.0,0.0,0.0,0.0]
[1779113528484,52.19,76750.85,0.0,0.0,0.0,0.0]
[1779113533519,52.19,76754.8,0.0,0.0,0.0,0.0]
[1779113538556,52.19,76757.27,0.0,0.0,0.0,0.0]
[1779113543592,52.19,76760.58,0.0,0.0,0.0,0.0]
[1779113548626,52.19,76756.21,0.0,0.0,0.0,0.0]
[1779113553670,52.19,76758.4,0.0,0.0,0.0,0.0]
[1779113558706,52.19,76758.34,0.0,0.0,0.0,0.0]
[1779113563740,52.19,76752.59,0.0,0.0,0.0,0.0]
[1779113568775,52.19,76745.8,0.0,0.0,0.0,0.0]
[1779113573811,52.19,76737.18,0.0,0.0,0.0,0.0]
[1779113578845,52.19,76742.01,0.0,0.0,0.0,0.0]
[1779113583880,52.19,76745.75,0.0,0.0,0.0,0.0]
[1779113588916,52.19,76739.55,0.0,0.0,0.0,0.0]
[1779113594957,52.19,76740.13,0.0,0.0,0.0,0.0]
[1779113599992,52.19,76760.07,0.0,0.0,0.0,0.0]
[1779113605646,52.19,76760.62,0.0,0.0,0.0,0.0]
[1779113611081,52.19,76770.68,0.0,0.0,0.0,0.0]
[1779113612080,52.19,76740.29,0.0,0.0,0.0,0.0]
[1779113613111,52.19,76668.37,0.0,0.0,0.0,0.0]
[1779113618168,52.19,76639.82,0.0,0.0,0.0,0.0]
[1779113623203,52.19,76639.99,0.0,0.0,0.0,0.0]
[1779113628238,52.19,76664.69,0.0,0.0,0.0,0.0]
[1779113633273,52.19,76650.91,0.0,0.0,0.0,0.0]
[1779113638308,52.19,76634.81,0.0,0.0,0.0,0.0]
[1779113643343,52.19,76637.42,0.0,0.0,0.0,0.0]
[1779113648378,52.19,76637.59,0.0,0.0,0.0,0.0]
[1779113653414,52.19,76664.54,0.0,0.0,0.0,0.0]
[1779113658457,52.19,76664.09,0.0,0.0,0.0,0.0]
[1779113663484,52.19,76652.1,0.0,0.0,0.0,0.0]
[1779113668519,52.19,76648.48,0.0,0.0,0.0,0.0]
[1779113673555,52.19,76647.09,0.0,0.0,0.0,0.0]
[1779113678589,52.19,76634.7,0.0,0.0,0.0,0.0]
[1779113683627,52.19,76643.59,0.0,0.0,0.0,0.0]
[1779113688661,52.19,76644.76,0.0,0.0,0.0,0.0]
[1779113693698,52.19,76631.77,0.0,0.0,0.0,0.0]
[1779113698732,52.19,76646.48,0.0,0.0,0.0,0.0]
[1779113703774,52.19,76646.36,0.0,0.0,0.0,0.0]
[1779113708805,52.19,76641.25,0.0,0.0,0.0,0.0]
[1779113713842,52.19,76636.59,0.0,0.0,0.0,0.0]
[1779113718875,52.19,76644.49,0.0,0.0,0.0,0.0]
[1779113723910,52.19,76650.13,0.0,0.0,0.0,0.0]
[1779113725925,52.19,76676.36,0.0,0.0,0.0,0.0]
[1779113727938,52.19,76701.41,0.0,0.0,0.0,0.0]
[1779113732976,52.19,76709.28,0.0,0.0,0.0,0.0]
[1779113738011,52.19,76721.49,0.0,0.0,0.0,0.0]
[1779113743046,52.19,76727.25,0.0,0.0,0.0,0.0]
[1779113750100,52.19,76740.69,0.0,0.0,0.0,0.0]
[1779113754129,52.19,76773.95,0.0,0.0,0.0,0.0]
[1779113759164,52.19,76770.34,0.0,0.0,0.0,0.0]
[1779113764207,52.19,76749.99,0.0,0.0,0.0,0.0]
[1779113769239,52.19,76740.76,0.0,0.0,0.0,0.0]
[1779113774274,52.19,76756.41,0.0,0.0,0.0,0.0]
[1779113779309,52.19,76753.3,0.0,0.0,0.0,0.0]
[1779113784346,52.19,76752.65,0.0,0.0,0.0,0.0]
[1779113789382,52.19,76760.31,0.0,0.0,0.0,0.0]
[1779113794417,52.19,76759.15,0.0,0.0,0.0,0.0]
[1779113797050,52.19,76733.5,0.0,0.0,0.0,0.0]
[1779113802482,52.19,76732.75,0.0,0.0,0.0,0.0]
[1779113807516,52.19,76724.36,0.0,0.0,0.0,0.0]
[1779113812550,52.19,76728.97,0.0,0.0,0.0,0.0]
[1779113817585,52.19,76719.16,0.0,0.0,0.0,0.0]
[1779113822617,52.19,76706.09,0.0,0.0,0.0,0.0]
[1779113827653,52.19,76693.36,0.0,0.0,0.0,0.0]
[1779113832689,52.19,76680.09,0.0,0.0,0.0,0.0]
[1779113837725,52.19,76686.29,0.0,0.0,0.0,0.0]
[1779113842758,52.19,76696.8,0.0,0.0,0.0,0.0]
[1779113847793,52.19,76698.31,0.0,0.0,0.0,0.0]
[1779113850814,52.19,76672.5,0.0,0.0,0.0,0.0]
[1779113855849,52.19,76686.24,0.0,0.0,0.0,0.0]
[1779113860884,52.19,76685.06,0.0,0.0,0.0,0.0]
[1779113865921,52.19,76671.58,0.0,0.0,0.0,0.0]
[1779113870957,52.19,76661.5,0.0,0.0,0.0,0.0]
[1779113875995,52.19,76649.34,0.0,0.0,0.0,0.0]
[1779113879032,52.19,76612.79,0.0,0.0,0.0,0.0]
[1779113880064,52.19,76560.25,0.0,0.0,0.0,0.0]
[1779113881052,52.19,76508.17,0.0,0.0,0.0,0.0]
[1779113882091,52.19,76459.68,0.0,0.0,0.0,0.0]
[1779113883078,52.19,76434.99,0.0,0.0,0.0,0.0]
[1779113888194,52.19,76413.52,0.0,0.0,0.0,0.0]
[1779113892166,52.19,76384.01,0.0,0.0,0.0,0.0]
[1779113895178,52.19,76414.18,0.0,0.0,0.0,0.0]
[1779113896190,52.19,76439.43,0.0,0.0,0.0,0.0]
[1779113901234,52.19,76468.36,0.0,0.0,0.0,0.0]
[1779113906278,52.19,76460.84,0.0,0.0,0.0,0.0]
[1779113907285,52.19,76486.36,0.0,0.0,0.0,0.0]
[1779113912322,52.19,76487.87,0.0,0.0,0.0,0.0]
[1779113917358,52.19,76489.12,0.0,0.0,0.0,0.0]
[1779113922390,52.19,76487.94,0.0,0.0,0.0,0.0]
[1779113927426,52.19,76493.92,0.0,0.0,0.0,0.0]
[1779113932460,52.19,76506.76,0.0,0.0,0.0,0.0]
[1779113937502,52.19,76503.64,0.0,0.0,0.0,0.0]
[1779113940526,52.19,76475.3,0.0,0.0,0.0,0.0]
[1779113945560,52.19,76471.61,0.0,0.0,0.0,0.0]
[1779113949587,52.19,76442.34,0.0,0.0,0.0,0.0]
[1779113953619,52.19,76415.16,0.0,0.0,0.0,0.0]
[1779113958653,52.19,76417.32,0.0,0.0,0.0,0.0]
[1779113963688,52.19,76425.05,0.0,0.0,0.0,0.0]
[1779113968728,52.19,76435.79,0.0,0.0,0.0,0.0]
[1779113972756,52.19,76474.9,0.0,0.0,0.0,0.0]
[1779113978447,52.19,76499.81,0.0,0.0,0.0,0.0]
[1779113983834,52.19,76493.24,0.0,0.0,0.0,0.0]
[1779113988519,52.19,76520.46,0.0,0.0,0.0,0.0]
[1779113993905,52.19,76533.46,0.0,0.0,0.0,0.0]
[1779113996938,52.19,76557.88,0.0,0.0,0.0,0.0]
[1779114001962,52.19,76571.12,0.0,0.0,0.0,0.0]
[1779114004984,52.19,76603.92,0.0,0.0,0.0,0.0]
[1779114010020,52.19,76622.83,0.0,0.0,0.0,0.0]
[1779114015063,52.19,76607.1,0.0,0.0,0.0,0.0]
[1779114020092,52.19,76595.62,0.0,0.0,0.0,0.0]
[1779114023123,52.19,76567.54,0.0,0.0,0.0,0.0]
[1779114028152,52.19,76545.68,0.0,0.0,0.0,0.0]
[1779114033186,52.19,76547.32,0.0,0.0,0.0,0.0]
[1779114038299,52.19,76541.61,0.0,0.0,0.0,0.0]
[1779114039259,52.19,76587.23,0.0,0.0,0.0,0.0]
[1779114040262,52.19,76676.2,0.0,0.0,0.0,0.0]
[1779114045301,52.19,76684.77,0.0,0.0,0.0,0.0]
[1779114050334,52.19,76692.91,0.0,0.0,0.0,0.0]
[1779114055377,52.19,76689.42,0.0,0.0,0.0,0.0]
[1779114060425,52.19,76677.62,0.0,0.0,0.0,0.0]
[1779114065452,52.19,76700.91,0.0,0.0,0.0,0.0]
[1779114070487,52.19,76710.92,0.0,0.0,0.0,0.0]
[1779114075534,52.19,76713.46,0.0,0.0,0.0,0.0]
[1779114080577,52.19,76709.91,0.0,0.0,0.0,0.0]
[1779114085616,52.19,76697.28,0.0,0.0,0.0,0.0]
[1779114090649,52.19,76707.31,0.0,0.0,0.0,0.0]
[1779114095683,52.19,76693.06,0.0,0.0,0.0,0.0]
[1779114100719,52.19,76697.91,0.0,0.0,0.0,0.0]
[1779114105752,52.19,76703.77,0.0,0.0,0.0,0.0]
[1779114110791,52.19,76682.63,0.0,0.0,0.0,0.0]
[1779114115827,52.19,76668.49,0.0,0.0,0.0,0.0]
[1779114120865,52.19,76664.62,0.0,0.0,0.0,0.0]
[1779114125897,52.19,76657.1,0.0,0.0,0.0,0.0]
[1779114130936,52.19,76661.71,0.0,0.0,0.0,0.0]
[1779114135968,52.19,76676.45,0.0,0.0,0.0,0.0]
[1779114141008,52.19,76689.6,0.0,0.0,0.0,0.0]
[1779114146068,52.19,76686.21,0.0,0.0,0.0,0.0]
[1779114151104,52.19,76677.51,0.0,0.0,0.0,0.0]
[1779114154753,52.19,76646.99,0.0,0.0,0.0,0.0]
[1779114157147,52.19,76622.29,0.0,0.0,0.0,0.0]
[1779114162181,52.19,76649.37,0.0,0.0,0.0,0.0]
[1779114164825,52.19,76683.09,0.0,0.0,0.0,0.0]
[1779114170239,52.19,76673.39,0.0,0.0,0.0,0.0]
[1779114175287,52.19,76658.7,0.0,0.0,0.0,0.0]
[1779114177300,52.19,76686.81,0.0,0.0,0.0,0.0]
[1779114182333,52.19,76686.71,0.0,0.0,0.0,0.0]
[1779114187368,52.19,76677.97,0.0,0.0,0.0,0.0]
[1779114192403,52.19,76669.45,0.0,0.0,0.0,0.0]
[1779114197438,52.19,76680.26,0.0,0.0,0.0,0.0]
[1779114202473,52.19,76683.78,0.0,0.0,0.0,0.0]
[1779114207508,52.19,76684.76,0.0,0.0,0.0,0.0]
[1779114210530,52.19,76660.52,0.0,0.0,0.0,0.0]
[1779114215564,52.19,76682.65,0.0,0.0,0.0,0.0]
[1779114220601,52.19,76659.39,0.0,0.0,0.0,0.0]
[1779114225636,52.19,76659.25,0.0,0.0,0.0,0.0]
[1779114230670,52.19,76655.89,0.0,0.0,0.0,0.0]
[1779114235711,52.19,76657.37,0.0,0.0,0.0,0.0]
[1779114240747,52.19,76670.33,0.0,0.0,0.0,0.0]
[1779114245785,52.19,76653.77,0.0,0.0,0.0,0.0]
[1779114250817,52.19,76671.62,0.0,0.0,0.0,0.0]
[1779114255852,52.19,76687.1,0.0,0.0,0.0,0.0]
[1779114260886,52.19,76687.94,0.0,0.0,0.0,0.0]
[1779114265922,52.19,76695.66,0.0,0.0,0.0,0.0]
[1779114270957,52.19,76692.49,0.0,0.0,0.0,0.0]
[1779114275994,52.19,76664.61,0.0,0.0,0.0,0.0]
[1779114281031,52.19,76685.98,0.0,0.0,0.0,0.0]
[1779114286068,52.19,76687.5,0.0,0.0,0.0,0.0]
[1779114291102,52.19,76677.84,0.0,0.0,0.0,0.0]
[1779114296137,52.19,76666.72,0.0,0.0,0.0,0.0]
[1779114301175,52.19,76679.08,0.0,0.0,0.0,0.0]
[1779114306216,52.19,76678.02,0.0,0.0,0.0,0.0]
[1779114311251,52.19,76655.03,0.0,0.0,0.0,0.0]
[1779114316286,52.19,76677.21,0.0,0.0,0.0,0.0]
[1779114321324,52.19,76686.07,0.0,0.0,0.0,0.0]
[1779114326360,52.19,76663.82,0.0,0.0,0.0,0.0]
[1779114331396,52.19,76662.87,0.0,0.0,0.0,0.0]
[1779114336433,52.19,76673.96,0.0,0.0,0.0,0.0]
[1779114339459,52.19,76700.21,0.0,0.0,0.0,0.0]
[1779114341467,52.19,76729.1,0.0,0.0,0.0,0.0]
[1779114346502,52.19,76724.14,0.0,0.0,0.0,0.0]
[1779114351537,52.19,76715.62,0.0,0.0,0.0,0.0]
[1779114356573,52.19,76701.71,0.0,0.0,0.0,0.0]
[1779114361607,52.19,76697.43,0.0,0.0,0.0,0.0]
[1779114366642,52.19,76688.9,0.0,0.0,0.0,0.0]
[1779114371678,52.19,76696.66,0.0,0.0,0.0,0.0]
[1779114376714,52.19,76697.56,0.0,0.0,0.0,0.0]
[1779114380742,52.19,76730.43,0.0,0.0,0.0,0.0]
[1779114384771,52.19,76754.95,0.0,0.0,0.0,0.0]
[1779114389812,52.19,76761.25,0.0,0.0,0.0,0.0]
[1779114394851,52.19,76764.15,0.0,0.0,0.0,0.0]
[1779114399886,52.19,76770.17,0.0,0.0,0.0,0.0]
[1779114404915,52.19,76757.35,0.0,0.0,0.0,0.0]
[1779114409951,52.19,76746.8,0.0,0.0,0.0,0.0]
[1779114414986,52.19,76749.46,0.0,0.0,0.0,0.0]
[1779114420038,52.19,76752.05,0.0,0.0,0.0,0.0]
[1779114425071,52.19,76739.84,0.0,0.0,0.0,0.0]
[1779114430106,52.19,76728.23,0.0,0.0,0.0,0.0]
[1779114435141,52.19,76708.43,0.0,0.0,0.0,0.0]
[1779114440177,52.19,76710.59,0.0,0.0,0.0,0.0]
[1779114445212,52.19,76711.17,0.0,0.0,0.0,0.0]
[1779114450252,52.19,76714.73,0.0,0.0,0.0,0.0]
[1779114455282,52.19,76730.56,0.0,0.0,0.0,0.0]
[1779114460319,52.19,76733.71,0.0,0.0,0.0,0.0]
[1779114465355,52.19,76743.25,0.0,0.0,0.0,0.0]
[1779114470391,52.19,76752.18,0.0,0.0,0.0,0.0]
[1779114475428,52.19,76743.88,0.0,0.0,0.0,0.0]
[1779114480463,52.19,76746.26,0.0,0.0,0.0,0.0]
[1779114485496,52.19,76747.91,0.0,0.0,0.0,0.0]
[1779114490532,52.19,76744.5,0.0,0.0,0.0,0.0]
[1779114495568,52.19,76740.08,0.0,0.0,0.0,0.0]
[1779114500604,52.19,76717.71,0.0,0.0,0.0,0.0]
[1779114505638,52.19,76732.38,0.0,0.0,0.0,0.0]
[1779114510674,52.19,76740.11,0.0,0.0,0.0,0.0]
[1779114515708,52.19,76745.55,0.0,0.0,0.0,0.0]
[1779114520749,52.19,76748.86,0.0,0.0,0.0,0.0]
[1779114525781,52.19,76731.47,0.0,0.0,0.0,0.0]
[1779114530815,52.19,76733.05,0.0,0.0,0.0,0.0]
[1779114535854,52.19,76737.6,0.0,0.0,0.0,0.0]
[1779114540889,52.19,76728.71,0.0,0.0,0.0,0.0]
[1779114545924,52.19,76732.04,0.0,0.0,0.0,0.0]
[1779114550962,52.19,76690.84,0.0,0.0,0.0,0.0]
[1779114555997,52.19,76681.29,0.0,0.0,0.0,0.0]
[1779114561034,52.19,76658.78,0.0,0.0,0.0,0.0]
[1779114566068,52.19,76647.63,0.0,0.0,0.0,0.0]
[1779114571104,52.19,76649.58,0.0,0.0,0.0,0.0]
[1779114575133,52.19,76620.03,0.0,0.0,0.0,0.0]
[1779114580175,52.19,76619.07,0.0,0.0,0.0,0.0]
[1779114585201,52.19,76600.48,0.0,0.0,0.0,0.0]
[1779114590237,52.19,76604.04,0.0,0.0,0.0,0.0]
[1779114595273,52.19,76596.85,0.0,0.0,0.0,0.0]
[1779114600307,52.19,76610.48,0.0,0.0,0.0,0.0]
[1779114603328,52.19,76635.94,0.0,0.0,0.0,0.0]
[1779114606352,52.19,76662.38,0.0,0.0,0.0,0.0]
[1779114611388,52.19,76663.99,0.0,0.0,0.0,0.0]
[1779114616422,52.19,76648.8,0.0,0.0,0.0,0.0]
[1779114621458,52.19,76653.21,0.0,0.0,0.0,0.0]
[1779114626495,52.19,76648.47,0.0,0.0,0.0,0.0]
[1779114631221,52.19,76614.97,0.0,0.0,0.0,0.0]
[1779114636562,52.19,76610.42,0.0,0.0,0.0,0.0]
[1779114641618,52.19,76600.53,0.0,0.0,0.0,0.0]
[1779114646659,52.19,76585.48,0.0,0.0,0.0,0.0]
[1779114651363,52.19,76560.9,0.0,0.0,0.0,0.0]
[1779114656729,52.19,76569.39,0.0,0.0,0.0,0.0]
[1779114661763,52.19,76557.39,0.0,0.0,0.0,0.0]
[1779114666810,52.19,76576.95,0.0,0.0,0.0,0.0]
[1779114671839,52.19,76582.19,0.0,0.0,0.0,0.0]
[1779114676874,52.19,76569.55,0.0,0.0,0.0,0.0]
[1779114680907,52.19,76604.36,0.0,0.0,0.0,0.0]
[1779114684930,52.19,76580.0,0.0,0.0,0.0,0.0]
[1779114689965,52.19,76566.15,0.0,0.0,0.0,0.0]
[1779114694999,52.19,76564.25,0.0,0.0,0.0,0.0]
[1779114700036,52.19,76577.76,0.0,0.0,0.0,0.0]
[1779114705077,52.19,76565.65,0.0,0.0,0.0,0.0]
[1779114708102,52.19,76537.9,0.0,0.0,0.0,0.0]
[1779114713136,52.19,76524.55,0.0,0.0,0.0,0.0]
[1779114718171,52.19,76517.03,0.0,0.0,0.0,0.0]
[1779114722207,52.19,76489.74,0.0,0.0,0.0,0.0]
[1779114727242,52.19,76476.76,0.0,0.0,0.0,0.0]
[1779114731278,52.19,76503.18,0.0,0.0,0.0,0.0]
[1779114736310,52.19,76467.2,0.0,0.0,0.0,0.0]
[1779114739340,52.19,76441.72,0.0,0.0,0.0,0.0]
[1779114742353,52.19,76474.42,0.0,0.0,0.0,0.0]
[1779114747389,52.19,76485.97,0.0,0.0,0.0,0.0]
[1779114752426,52.19,76480.27,0.0,0.0,0.0,0.0]
[1779114756453,52.19,76504.82,0.0,0.0,0.0,0.0]
[1779114761490,52.19,76480.47,0.0,0.0,0.0,0.0]
[1779114766525,52.19,76475.01,0.0,0.0,0.0,0.0]
[1779114771563,52.19,76459.96,0.0,0.0,0.0,0.0]
[1779114776608,52.19,76435.57,0.0,0.0,0.0,0.0]
[1779114781689,52.19,76421.26,0.0,0.0,0.0,0.0]
[1779114787695,52.19,76408.82,0.0,0.0,0.0,0.0]
[1779114792730,52.19,76412.43,0.0,0.0,0.0,0.0]
[1779114797769,52.19,76410.78,0.0,0.0,0.0,0.0]
[1779114802806,52.19,76417.85,0.0,0.0,0.0,0.0]
[1779114806832,52.19,76447.44,0.0,0.0,0.0,0.0]
[1779114811868,52.19,76431.68,0.0,0.0,0.0,0.0]
[1779114816904,52.19,76424.55,0.0,0.0,0.0,0.0]
[1779114820935,52.19,76395.38,0.0,0.0,0.0,0.0]
[1779114826023,52.19,76391.73,0.0,0.0,0.0,0.0]
[1779114831061,52.19,76385.82,0.0,0.0,0.0,0.0]
[1779114836097,52.19,76390.7,0.0,0.0,0.0,0.0]
[1779114841133,52.19,76391.09,0.0,0.0,0.0,0.0]
[1779114846167,52.19,76374.84,0.0,0.0,0.0,0.0]
[1779114851202,52.19,76385.33,0.0,0.0,0.0,0.0]
[1779114856237,52.19,76374.35,0.0,0.0,0.0,0.0]
[1779114861272,52.19,76378.0,0.0,0.0,0.0,0.0]
[1779114864311,52.19,76348.99,0.0,0.0,0.0,0.0]
[1779114865312,52.19,76322.4,0.0,0.0,0.0,0.0]
[1779114868339,52.19,76347.45,0.0,0.0,0.0,0.0]
[1779114873367,52.19,76327.41,0.0,0.0,0.0,0.0]
[1779114878402,52.19,76321.19,0.0,0.0,0.0,0.0]
[1779114883437,52.19,76311.01,0.0,0.0,0.0,0.0]
[1779114888481,52.19,76302.46,0.0,0.0,0.0,0.0]
[1779114893540,52.19,76290.02,0.0,0.0,0.0,0.0]
[1779114898574,52.19,76305.52,0.0,0.0,0.0,0.0]
[1779114903613,52.19,76323.06,0.0,0.0,0.0,0.0]
[1779114908673,52.19,76309.59,0.0,0.0,0.0,0.0]
[1779114913693,52.19,76302.18,0.0,0.0,0.0,0.0]
[1779114918728,52.19,76298.67,0.0,0.0,0.0,0.0]
[1779114923777,52.19,76288.07,0.0,0.0,0.0,0.0]
[1779114926798,52.19,76252.8,0.0,0.0,0.0,0.0]
[1779114931837,52.19,76229.55,0.0,0.0,0.0,0.0]
[1779114936877,52.19,76214.53,0.0,0.0,0.0,0.0]
[1779114940900,52.19,76189.0,0.0,0.0,0.0,0.0]
[1779114945936,52.19,76192.67,0.0,0.0,0.0,0.0]
[1779114948961,52.19,76221.39,0.0,0.0,0.0,0.0]
[1779114954726,52.19,76228.75,0.0,0.0,0.0,0.0]
[1779114957026,52.19,76254.23,0.0,0.0,0.0,0.0]
[1779114962076,52.19,76267.6,0.0,0.0,0.0,0.0]
[1779114967101,52.19,76261.67,0.0,0.0,0.0,0.0]
[1779114971147,52.19,76287.67,0.0,0.0,0.0,0.0]
[1779114976191,52.19,76309.81,0.0,0.0,0.0,0.0]
[1779114981243,52.19,76304.66,0.0,0.0,0.0,0.0]
[1779114984248,52.19,76273.21,0.0,0.0,0.0,0.0]
[1779114989290,52.19,76277.56,0.0,0.0,0.0,0.0]
[1779114994324,52.19,76282.39,0.0,0.0,0.0,0.0]
[1779114999371,52.19,76274.34,0.0,0.0,0.0,0.0]
[1779115004399,52.19,76267.38,0.0,0.0,0.0,0.0]
[1779115009433,52.19,76265.36,0.0,0.0,0.0,0.0]
[1779115014469,52.19,76263.59,0.0,0.0,0.0,0.0]
[1779115019504,52.19,76238.31,0.0,0.0,0.0,0.0]
[1779115024551,52.19,76264.99,0.0,0.0,0.0,0.0]
[1779115029579,52.19,76269.42,0.0,0.0,0.0,0.0]
[1779115034614,52.19,76271.52,0.0,0.0,0.0,0.0]
[1779115038644,52.19,76300.05,0.0,0.0,0.0,0.0]
[1779115041681,52.19,76326.6,0.0,0.0,0.0,0.0]
[1779115046709,52.19,76350.25,0.0,0.0,0.0,0.0]
[1779115051746,52.19,76358.79,0.0,0.0,0.0,0.0]
[1779115053792,52.19,76383.94,0.0,0.0,0.0,0.0]
[1779115058831,52.19,76416.34,0.0,0.0,0.0,0.0]
[1779115063876,52.19,76409.37,0.0,0.0,0.0,0.0]
[1779115068913,52.19,76391.34,0.0,0.0,0.0,0.0]
[1779115073945,52.19,76377.82,0.0,0.0,0.0,0.0]
[1779115078981,52.19,76375.51,0.0,0.0,0.0,0.0]
[1779115084026,52.19,76392.79,0.0,0.0,0.0,0.0]
[1779115089057,52.19,76396.03,0.0,0.0,0.0,0.0]
[1779115094092,52.19,76423.87,0.0,0.0,0.0,0.0]
[1779115099130,52.19,76429.22,0.0,0.0,0.0,0.0]
[1779115104161,52.19,76426.18,0.0,0.0,0.0,0.0]
[1779115105980,52.19,76395.81,0.0,0.0,0.0,0.0]
[1779115111210,52.19,76395.25,0.0,0.0,0.0,0.0]
[1779115116245,52.19,76394.98,0.0,0.0,0.0,0.0]
[1779115121282,52.19,76394.84,0.0,0.0,0.0,0.0]
[1779115126318,52.19,76415.93,0.0,0.0,0.0,0.0]
[1779115131353,52.19,76419.65,0.0,0.0,0.0,0.0]
[1779115136388,52.19,76434.64,0.0,0.0,0.0,0.0]
[1779115141423,52.19,76435.92,0.0,0.0,0.0,0.0]
[1779115146458,52.19,76422.38,0.0,0.0,0.0,0.0]
[1779115151493,52.19,76433.06,0.0,0.0,0.0,0.0]
[1779115156541,52.19,76450.2,0.0,0.0,0.0,0.0]
[1779115161569,52.19,76442.85,0.0,0.0,0.0,0.0]
[1779115166605,52.19,76440.45,0.0,0.0,0.0,0.0]
[1779115171641,52.19,76439.4,0.0,0.0,0.0,0.0]
[1779115176677,52.19,76447.59,0.0,0.0,0.0,0.0]
[1779115181711,52.19,76457.41,0.0,0.0,0.0,0.0]
[1779115183725,52.19,76487.22,0.0,0.0,0.0,0.0]
[1779115187756,52.19,76516.4,0.0,0.0,0.0,0.0]
[1779115192790,52.19,76485.85,0.0,0.0,0.0,0.0]
[1779115194808,52.19,76459.16,0.0,0.0,0.0,0.0]
[1779115199840,52.19,76465.36,0.0,0.0,0.0,0.0]
[1779115204877,52.19,76487.67,0.0,0.0,0.0,0.0]
[1779115207899,52.19,76457.54,0.0,0.0,0.0,0.0]
[1779115212937,52.19,76459.68,0.0,0.0,0.0,0.0]
[1779115217968,52.19,76455.52,0.0,0.0,0.0,0.0]
[1779115223004,52.19,76464.03,0.0,0.0,0.0,0.0]
[1779115226036,52.19,76417.01,0.0,0.0,0.0,0.0]
[1779115230070,52.19,76388.79,0.0,0.0,0.0,0.0]
[1779115235110,52.19,76379.24,0.0,0.0,0.0,0.0]
[1779115240145,52.19,76371.13,0.0,0.0,0.0,0.0]
[1779115245180,52.19,76380.85,0.0,0.0,0.0,0.0]
[1779115250216,52.19,76371.3,0.0,0.0,0.0,0.0]
[1779115254244,52.19,76400.23,0.0,0.0,0.0,0.0]
[1779115259279,52.19,76407.02,0.0,0.0,0.0,0.0]
[1779115264314,52.19,76417.22,0.0,0.0,0.0,0.0]
[1779115269351,52.19,76419.27,0.0,0.0,0.0,0.0]
[1779115274390,52.19,76428.45,0.0,0.0,0.0,0.0]
[1779115279420,52.19,76418.07,0.0,0.0,0.0,0.0]
[1779115284454,52.19,76423.0,0.0,0.0,0.0,0.0]
[1779115289491,52.19,76410.71,0.0,0.0,0.0,0.0]
[1779115294526,52.19,76419.38,0.0,0.0,0.0,0.0]
[1779115299561,52.19,76428.55,0.0,0.0,0.0,0.0]
[1779115304600,52.19,76462.4,0.0,0.0,0.0,0.0]
[1779115309635,52.19,76468.44,0.0,0.0,0.0,0.0]
[1779115314670,52.19,76467.12,0.0,0.0,0.0,0.0]
[1779115319709,52.19,76453.98,0.0,0.0,0.0,0.0]
[1779115324746,52.19,76456.64,0.0,0.0,0.0,0.0]
[1779115329779,52.19,76473.06,0.0,0.0,0.0,0.0]
[1779115334814,52.19,76467.42,0.0,0.0,0.0,0.0]
[1779115339849,52.19,76455.29,0.0,0.0,0.0,0.0]
[1779115344883,52.19,76450.76,0.0,0.0,0.0,0.0]
[1779115349918,52.19,76448.3,0.0,0.0,0.0,0.0]
[1779115354953,52.19,76450.21,0.0,0.0,0.0,0.0]
[1779115360049,52.19,76460.95,0.0,0.0,0.0,0.0]
[1779115362063,52.19,76487.58,0.0,0.0,0.0,0.0]
[1779115367098,52.19,76473.74,0.0,0.0,0.0,0.0]
[1779115372139,52.19,76465.21,0.0,0.0,0.0,0.0]
[1779115377168,52.19,76477.5,0.0,0.0,0.0,0.0]
[1779115382208,52.19,76481.17,0.0,0.0,0.0,0.0]
[1779115387241,52.19,76478.6,0.0,0.0,0.0,0.0]
[1779115392275,52.19,76479.84,0.0,0.0,0.0,0.0]
[1779115397309,52.19,76500.34,0.0,0.0,0.0,0.0]
[1779115402345,52.19,76497.76,0.0,0.0,0.0,0.0]
[1779115407379,52.19,76502.98,0.0,0.0,0.0,0.0]
[1779115412414,52.19,76496.6,0.0,0.0,0.0,0.0]
[1779115417449,52.19,76492.66,0.0,0.0,0.0,0.0]
[1779115422484,52.19,76491.8,0.0,0.0,0.0,0.0]
[1779115427518,52.19,76494.05,0.0,0.0,0.0,0.0]
[1779115432556,52.19,76492.92,0.0,0.0,0.0,0.0]
[1779115437591,52.19,76474.5,0.0,0.0,0.0,0.0]
[1779115442627,52.19,76473.17,0.0,0.0,0.0,0.0]
[1779115447666,52.19,76473.38,0.0,0.0,0.0,0.0]
[1779115452697,52.19,76463.79,0.0,0.0,0.0,0.0]
[1779115457731,52.19,76466.79,0.0,0.0,0.0,0.0]
[1779115462767,52.19,76459.32,0.0,0.0,0.0,0.0]
[1779115467802,52.19,76469.59,0.0,0.0,0.0,0.0]
[1779115472837,52.19,76464.27,0.0,0.0,0.0,0.0]
[1779115477872,52.19,76455.94,0.0,0.0,0.0,0.0]
[1779115482907,52.19,76441.6,0.0,0.0,0.0,0.0]
[1779115487943,52.19,76438.45,0.0,0.0,0.0,0.0]
[1779115492978,52.19,76431.56,0.0,0.0,0.0,0.0]
[1779115498014,52.19,76427.13,0.0,0.0,0.0,0.0]
[1779115503050,52.19,76422.75,0.0,0.0,0.0,0.0]
[1779115508085,52.19,76436.82,0.0,0.0,0.0,0.0]
[1779115513122,52.19,76408.3,0.0,0.0,0.0,0.0]
[1779115518157,52.19,76431.4,0.0,0.0,0.0,0.0]
[1779115523199,52.19,76428.8,0.0,0.0,0.0,0.0]
[1779115528242,52.19,76433.13,0.0,0.0,0.0,0.0]
[1779115533282,52.19,76442.65,0.0,0.0,0.0,0.0]
[1779115538307,52.19,76429.04,0.0,0.0,0.0,0.0]
[1779115543343,52.19,76407.81,0.0,0.0,0.0,0.0]
[1779115548389,52.19,76380.69,0.0,0.0,0.0,0.0]
[1779115553416,52.19,76369.85,0.0,0.0,0.0,0.0]
[1779115558452,52.19,76346.26,0.0,0.0,0.0,0.0]
[1779115563487,52.19,76343.85,0.0,0.0,0.0,0.0]
[1779115567520,52.19,76318.51,0.0,0.0,0.0,0.0]
[1779115570550,52.19,76279.13,0.0,0.0,0.0,0.0]
[1779115575579,52.19,76287.61,0.0,0.0,0.0,0.0]
[1779115580614,52.19,76283.15,0.0,0.0,0.0,0.0]
[1779115584644,52.19,76256.78,0.0,0.0,0.0,0.0]
[1779115588673,52.19,76314.89,0.0,0.0,0.0,0.0]
[1779115593708,52.19,76333.86,0.0,0.0,0.0,0.0]
[1779115598743,52.19,76346.28,0.0,0.0,0.0,0.0]
[1779115603778,52.19,76362.67,0.0,0.0,0.0,0.0]
[1779115607825,52.19,76387.89,0.0,0.0,0.0,0.0]
[1779115612841,52.19,76375.59,0.0,0.0,0.0,0.0]
[1779115615869,52.19,76350.18,0.0,0.0,0.0,0.0]
[1779115620898,52.19,76339.62,0.0,0.0,0.0,0.0]
[1779115625932,52.19,76342.49,0.0,0.0,0.0,0.0]
[1779115630970,52.19,76350.3,0.0,0.0,0.0,0.0]
[1779115636004,52.19,76350.74,0.0,0.0,0.0,0.0]
[1779115641042,52.19,76347.25,0.0,0.0,0.0,0.0]
[1779115646076,52.19,76325.04,0.0,0.0,0.0,0.0]
[1779115651112,52.19,76308.96,0.0,0.0,0.0,0.0]
[1779115656147,52.19,76304.63,0.0,0.0,0.0,0.0]
[1779115661182,52.19,76311.66,0.0,0.0,0.0,0.0]
[1779115666218,52.19,76345.68,0.0,0.0,0.0,0.0]
[1779115671257,52.19,76345.03,0.0,0.0,0.0,0.0]
[1779115676295,52.19,76336.55,0.0,0.0,0.0,0.0]
[1779115681327,52.19,76348.58,0.0,0.0,0.0,0.0]
[1779115686365,52.19,76338.5,0.0,0.0,0.0,0.0]
[1779115691400,52.19,76316.1,0.0,0.0,0.0,0.0]
[1779115696435,52.19,76321.38,0.0,0.0,0.0,0.0]
[1779115701473,52.19,76331.99,0.0,0.0,0.0,0.0]
[1779115706507,52.19,76318.72,0.0,0.0,0.0,0.0]
[1779115711543,52.19,76319.14,0.0,0.0,0.0,0.0]
[1779115716578,52.19,76333.04,0.0,0.0,0.0,0.0]
[1779115721615,52.19,76337.86,0.0,0.0,0.0,0.0]
[1779115726649,52.19,76335.92,0.0,0.0,0.0,0.0]
[1779115731685,52.19,76345.45,0.0,0.0,0.0,0.0]
[1779115736719,52.19,76349.95,0.0,0.0,0.0,0.0]
[1779115741754,52.19,76354.04,0.0,0.0,0.0,0.0]
[1779115746807,52.19,76348.13,0.0,0.0,0.0,0.0]
[1779115749810,52.19,76377.15,0.0,0.0,0.0,0.0]
[1779115754852,52.19,76356.5,0.0,0.0,0.0,0.0]
[1779115759884,52.19,76336.23,0.0,0.0,0.0,0.0]
[1779115764919,52.19,76336.37,0.0,0.0,0.0,0.0]
[1779115769955,52.19,76322.46,0.0,0.0,0.0,0.0]
[1779115774990,52.19,76317.36,0.0,0.0,0.0,0.0]
[1779115780027,52.19,76340.9,0.0,0.0,0.0,0.0]
[1779115785062,52.19,76350.45,0.0,0.0,0.0,0.0]
[1779115790096,52.19,76358.43,0.0,0.0,0.0,0.0]
[1779115795131,52.19,76350.12,0.0,0.0,0.0,0.0]
[1779115800170,52.19,76356.25,0.0,0.0,0.0,0.0]
[1779115805205,52.19,76334.98,0.0,0.0,0.0,0.0]
[1779115810238,52.19,76325.51,0.0,0.0,0.0,0.0]
[1779115815274,52.19,76310.78,0.0,0.0,0.0,0.0]
[1779115820308,52.19,76302.03,0.0,0.0,0.0,0.0]
[1779115825343,52.19,76299.66,0.0,0.0,0.0,0.0]
[1779115830378,52.19,76311.1,0.0,0.0,0.0,0.0]
[1779115835413,52.19,76323.82,0.0,0.0,0.0,0.0]
[1779115840452,52.19,76317.46,0.0,0.0,0.0,0.0]
[1779115845488,52.19,76322.2,0.0,0.0,0.0,0.0]
[1779115849520,52.19,76350.3,0.0,0.0,0.0,0.0]
[1779115852542,52.19,76375.38,0.0,0.0,0.0,0.0]
[1779115855564,52.19,76400.83,0.0,0.0,0.0,0.0]
[1779115860600,52.19,76377.95,0.0,0.0,0.0,0.0]
[1779115865635,52.19,76386.98,0.0,0.0,0.0,0.0]
[1779115870676,52.19,76383.86,0.0,0.0,0.0,0.0]
[1779115874698,52.19,76411.05,0.0,0.0,0.0,0.0]
[1779115879739,52.19,76431.09,0.0,0.0,0.0,0.0]
[1779115884770,52.19,76451.81,0.0,0.0,0.0,0.0]
[1779115889808,52.19,76445.72,0.0,0.0,0.0,0.0]
[1779115894845,52.19,76439.3,0.0,0.0,0.0,0.0]
[1779115899883,52.19,76416.52,0.0,0.0,0.0,0.0]
[1779115904920,52.19,76401.74,0.0,0.0,0.0,0.0]
[1779115909956,52.19,76407.55,0.0,0.0,0.0,0.0]
[1779115914993,52.19,76402.92,0.0,0.0,0.0,0.0]
[1779115920023,52.19,76411.2,0.0,0.0,0.0,0.0]
[1779115925058,52.19,76403.18,0.0,0.0,0.0,0.0]
[1779115930095,52.19,76399.11,0.0,0.0,0.0,0.0]
[1779115935129,52.19,76407.93,0.0,0.0,0.0,0.0]
[1779115940168,52.19,76411.95,0.0,0.0,0.0,0.0]
[1779115945204,52.19,76410.68,0.0,0.0,0.0,0.0]
[1779115950234,52.19,76397.54,0.0,0.0,0.0,0.0]
[1779115955271,52.19,76411.65,0.0,0.0,0.0,0.0]
[1779115960306,52.19,76419.84,0.0,0.0,0.0,0.0]
[1779115965341,52.19,76426.02,0.0,0.0,0.0,0.0]
[1779115970377,52.19,76422.17,0.0,0.0,0.0,0.0]
[1779115975411,52.19,76411.82,0.0,0.0,0.0,0.0]
[1779115980446,52.19,76417.49,0.0,0.0,0.0,0.0]
[1779115985481,52.19,76410.29,0.0,0.0,0.0,0.0]
[1779115990519,52.19,76411.56,0.0,0.0,0.0,0.0]
[1779115995551,52.19,76406.34,0.0,0.0,0.0,0.0]
[1779116000586,52.19,76417.77,0.0,0.0,0.0,0.0]
[1779116005629,52.19,76403.85,0.0,0.0,0.0,0.0]
[1779116008649,52.19,76378.35,0.0,0.0,0.0,0.0]
[1779116012673,52.19,76362.52,0.0,0.0,0.0,0.0]
[1779116017708,52.19,76356.55,0.0,0.0,0.0,0.0]
[1779116022743,52.19,76366.22,0.0,0.0,0.0,0.0]
[1779116027779,52.19,76340.52,0.0,0.0,0.0,0.0]
[1779116032817,52.19,76350.04,0.0,0.0,0.0,0.0]
[1779116037851,52.19,76350.06,0.0,0.0,0.0,0.0]
[1779116042887,52.19,76344.07,0.0,0.0,0.0,0.0]
[1779116047923,52.19,76335.1,0.0,0.0,0.0,0.0]
[1779116052957,52.19,76347.32,0.0,0.0,0.0,0.0]
[1779116057992,52.19,76356.28,0.0,0.0,0.0,0.0]
[1779116063027,52.19,76359.66,0.0,0.0,0.0,0.0]
[1779116069069,52.19,76360.32,0.0,0.0,0.0,0.0]
[1779116074104,52.19,76359.79,0.0,0.0,0.0,0.0]
[1779116079140,52.19,76360.79,0.0,0.0,0.0,0.0]
[1779116081155,52.19,76335.33,0.0,0.0,0.0,0.0]
[1779116086190,52.19,76335.93,0.0,0.0,0.0,0.0]
[1779116091227,52.19,76304.98,0.0,0.0,0.0,0.0]
[1779116096264,52.19,76310.67,0.0,0.0,0.0,0.0]
[1779116101300,52.19,76299.26,0.0,0.0,0.0,0.0]
[1779116106335,52.19,76312.59,0.0,0.0,0.0,0.0]
[1779116111371,52.19,76307.06,0.0,0.0,0.0,0.0]
[1779116116411,52.19,76310.36,0.0,0.0,0.0,0.0]
[1779116121445,52.19,76317.12,0.0,0.0,0.0,0.0]
[1779116126482,52.19,76331.61,0.0,0.0,0.0,0.0]
[1779116131517,52.19,76329.84,0.0,0.0,0.0,0.0]
[1779116136551,52.19,76310.96,0.0,0.0,0.0,0.0]
[1779116140579,52.19,76336.78,0.0,0.0,0.0,0.0]
[1779116145614,52.19,76339.98,0.0,0.0,0.0,0.0]
[1779116150652,52.19,76342.25,0.0,0.0,0.0,0.0]
[1779116155684,52.19,76347.44,0.0,0.0,0.0,0.0]
[1779116160720,52.19,76351.05,0.0,0.0,0.0,0.0]
[1779116165753,52.19,76345.0,0.0,0.0,0.0,0.0]
[1779116170794,52.19,76359.85,0.0,0.0,0.0,0.0]
[1779116175830,52.19,76353.98,0.0,0.0,0.0,0.0]
[1779116180867,52.19,76351.28,0.0,0.0,0.0,0.0]
[1779116185900,52.19,76355.17,0.0,0.0,0.0,0.0]
[1779116190936,52.19,76366.71,0.0,0.0,0.0,0.0]
[1779116195975,52.19,76379.18,0.0,0.0,0.0,0.0]
[1779116201010,52.19,76385.53,0.0,0.0,0.0,0.0]
[1779116206047,52.19,76399.94,0.0,0.0,0.0,0.0]
[1779116211083,52.19,76386.3,0.0,0.0,0.0,0.0]
[1779116216117,52.19,76380.39,0.0,0.0,0.0,0.0]
[1779116221152,52.19,76379.73,0.0,0.0,0.0,0.0]
[1779116226192,52.19,76375.17,0.0,0.0,0.0,0.0]
[1779116231227,52.19,76379.45,0.0,0.0,0.0,0.0]
[1779116236261,52.19,76384.22,0.0,0.0,0.0,0.0]
[1779116241296,52.19,76366.47,0.0,0.0,0.0,0.0]
[1779116246333,52.19,76366.69,0.0,0.0,0.0,0.0]
[1779116251367,52.19,76364.08,0.0,0.0,0.0,0.0]
[1779116256402,52.19,76366.49,0.0,0.0,0.0,0.0]
[1779116261440,52.19,76367.41,0.0,0.0,0.0,0.0]
[1779116266477,52.19,76373.21,0.0,0.0,0.0,0.0]
[1779116271511,52.19,76367.91,0.0,0.0,0.0,0.0]
[1779116276546,52.19,76369.22,0.0,0.0,0.0,0.0]
[1779116281582,52.19,76376.72,0.0,0.0,0.0,0.0]
[1779116286617,52.19,76383.08,0.0,0.0,0.0,0.0]
[1779116291651,52.19,76382.81,0.0,0.0,0.0,0.0]
[1779116296687,52.19,76377.12,0.0,0.0,0.0,0.0]
[1779116301728,52.19,76349.7,0.0,0.0,0.0,0.0]
[1779116303742,52.19,76317.62,0.0,0.0,0.0,0.0]
[1779116308781,52.19,76286.84,0.0,0.0,0.0,0.0]
[1779116313817,52.19,76279.23,0.0,0.0,0.0,0.0]
[1779116318851,52.19,76268.92,0.0,0.0,0.0,0.0]
[1779116323886,52.19,76277.9,0.0,0.0,0.0,0.0]
[1779116328921,52.19,76270.44,0.0,0.0,0.0,0.0]
[1779116333956,52.19,76269.35,0.0,0.0,0.0,0.0]
[1779116338990,52.19,76268.54,0.0,0.0,0.0,0.0]
[1779116344026,52.19,76276.07,0.0,0.0,0.0,0.0]
[1779116349060,52.19,76280.1,0.0,0.0,0.0,0.0]
[1779116354096,52.19,76276.14,0.0,0.0,0.0,0.0]
[1779116359133,52.19,76272.61,0.0,0.0,0.0,0.0]
[1779116363187,52.19,76307.35,0.0,0.0,0.0,0.0]
[1779116368216,52.19,76329.4,0.0,0.0,0.0,0.0]
[1779116373250,52.19,76328.58,0.0,0.0,0.0,0.0]
[1779116378286,52.19,76329.4,0.0,0.0,0.0,0.0]
[1779116383324,52.19,76323.56,0.0,0.0,0.0,0.0]
[1779116388359,52.19,76325.06,0.0,0.0,0.0,0.0]
[1779116393394,52.19,76330.46,0.0,0.0,0.0,0.0]
[1779116398434,52.19,76329.85,0.0,0.0,0.0,0.0]
[1779116403479,52.19,76309.34,0.0,0.0,0.0,0.0]
[1779116408514,52.19,76302.22,0.0,0.0,0.0,0.0]
[1779116413550,52.19,76280.64,0.0,0.0,0.0,0.0]
[1779116418586,52.19,76286.36,0.0,0.0,0.0,0.0]
[1779116423621,52.19,76303.69,0.0,0.0,0.0,0.0]
[1779116428657,52.19,76315.41,0.0,0.0,0.0,0.0]
[1779116433697,52.19,76309.33,0.0,0.0,0.0,0.0]
[1779116438728,52.19,76333.89,0.0,0.0,0.0,0.0]
[1779116443762,52.19,76344.92,0.0,0.0,0.0,0.0]
[1779116448808,52.19,76356.38,0.0,0.0,0.0,0.0]
[1779116453842,52.19,76341.92,0.0,0.0,0.0,0.0]
[1779116458877,52.19,76347.43,0.0,0.0,0.0,0.0]
[1779116463912,52.19,76373.55,0.0,0.0,0.0,0.0]
[1779116467964,52.19,76314.48,0.0,0.0,0.0,0.0]
[1779116469972,52.19,76272.61,0.0,0.0,0.0,0.0]
[1779116472997,52.19,76231.25,0.0,0.0,0.0,0.0]
[1779116476025,52.19,76202.96,0.0,0.0,0.0,0.0]
[1779116477029,52.19,76228.77,0.0,0.0,0.0,0.0]
[1779116482076,52.19,76256.55,0.0,0.0,0.0,0.0]
[1779116487100,52.19,76217.93,0.0,0.0,0.0,0.0]
[1779116492141,52.19,76222.39,0.0,0.0,0.0,0.0]
[1779116495162,52.19,76248.49,0.0,0.0,0.0,0.0]
[1779116500205,52.19,76261.46,0.0,0.0,0.0,0.0]
[1779116502217,52.19,76211.27,0.0,0.0,0.0,0.0]
[1779116507262,52.19,76224.73,0.0,0.0,0.0,0.0]
[1779116512289,52.19,76230.08,0.0,0.0,0.0,0.0]
[1779116517324,52.19,76248.46,0.0,0.0,0.0,0.0]
[1779116522361,52.19,76222.68,0.0,0.0,0.0,0.0]
[1779116527406,52.19,76206.8,0.0,0.0,0.0,0.0]
[1779116532460,52.19,76182.99,0.0,0.0,0.0,0.0]
[1779116537487,52.19,76206.5,0.0,0.0,0.0,0.0]
[1779116542524,52.19,76207.76,0.0,0.0,0.0,0.0]
[1779116547558,52.19,76220.31,0.0,0.0,0.0,0.0]
[1779116549591,52.19,76178.73,0.0,0.0,0.0,0.0]
[1779116551594,52.19,76144.72,0.0,0.0,0.0,0.0]
[1779116556629,52.19,76138.08,0.0,0.0,0.0,0.0]
[1779116561680,52.19,76144.91,0.0,0.0,0.0,0.0]
[1779116564703,52.19,76197.55,0.0,0.0,0.0,0.0]
[1779116569735,52.19,76200.22,0.0,0.0,0.0,0.0]
[1779116574770,52.19,76222.55,0.0,0.0,0.0,0.0]
[1779116579815,52.19,76208.56,0.0,0.0,0.0,0.0]
[1779116581830,52.19,76182.44,0.0,0.0,0.0,0.0]
[1779116584856,52.19,76149.51,0.0,0.0,0.0,0.0]
[1779116589898,52.19,76157.93,0.0,0.0,0.0,0.0]
[1779116594933,52.19,76152.05,0.0,0.0,0.0,0.0]
[1779116599969,52.19,76148.91,0.0,0.0,0.0,0.0]
[1779116603996,52.19,76181.37,0.0,0.0,0.0,0.0]
[1779116609030,52.19,76177.9,0.0,0.0,0.0,0.0]
[1779116614066,52.19,76155.58,0.0,0.0,0.0,0.0]
[1779116619102,52.19,76146.03,0.0,0.0,0.0,0.0]
[1779116624147,52.19,76134.43,0.0,0.0,0.0,0.0]
[1779116629184,52.19,76114.67,0.0,0.0,0.0,0.0]
[1779116634225,52.19,76086.79,0.0,0.0,0.0,0.0]
[1779116639326,52.19,76058.04,0.0,0.0,0.0,0.0]
[1779116644364,52.19,76063.15,0.0,0.0,0.0,0.0]
[1779116647391,52.19,76089.43,0.0,0.0,0.0,0.0]
[1779116651423,52.19,76117.35,0.0,0.0,0.0,0.0]
[1779116656457,52.19,76118.14,0.0,0.0,0.0,0.0]
[1779116661491,52.19,76130.3,0.0,0.0,0.0,0.0]
[1779116664515,52.19,76173.36,0.0,0.0,0.0,0.0]
[1779116669548,52.19,76186.07,0.0,0.0,0.0,0.0]
[1779116671564,52.19,76168.54,0.0,0.0,0.0,0.0]
[1779116676599,52.19,76166.53,0.0,0.0,0.0,0.0]
[1779116681635,52.19,76172.32,0.0,0.0,0.0,0.0]
[1779116686670,52.19,76177.53,0.0,0.0,0.0,0.0]
[1779116691716,52.19,76165.08,0.0,0.0,0.0,0.0]
[1779116696751,52.19,76170.54,0.0,0.0,0.0,0.0]
[1779116701839,52.19,76151.97,0.0,0.0,0.0,0.0]
[1779116707835,52.19,76148.66,0.0,0.0,0.0,0.0]
[1779116712870,52.19,76126.42,0.0,0.0,0.0,0.0]
[1779116717907,52.19,76144.1,0.0,0.0,0.0,0.0]
[1779116722940,52.19,76125.73,0.0,0.0,0.0,0.0]
[1779116727978,52.19,76115.54,0.0,0.0,0.0,0.0]
[1779116733013,52.19,76127.76,0.0,0.0,0.0,0.0]
[1779116738049,52.19,76117.24,0.0,0.0,0.0,0.0]
[1779116743084,52.19,76101.94,0.0,0.0,0.0,0.0]
[1779116748118,52.19,76092.67,0.0,0.0,0.0,0.0]
[1779116753153,52.19,76074.22,0.0,0.0,0.0,0.0]
[1779116759179,52.19,76067.54,0.0,0.0,0.0,0.0]
[1779116764247,52.19,76064.81,0.0,0.0,0.0,0.0]
[1779116767265,52.19,76101.17,0.0,0.0,0.0,0.0]
[1779116771310,52.19,76074.74,0.0,0.0,0.0,0.0]
[1779116776342,52.19,76060.52,0.0,0.0,0.0,0.0]
[1779116781380,52.19,76070.04,0.0,0.0,0.0,0.0]
[1779116786413,52.19,76066.63,0.0,0.0,0.0,0.0]
[1779116791453,52.19,76065.95,0.0,0.0,0.0,0.0]
[1779116794476,52.19,76098.42,0.0,0.0,0.0,0.0]
[1779116799511,52.19,76119.67,0.0,0.0,0.0,0.0]
[1779116804547,52.19,76147.44,0.0,0.0,0.0,0.0]
[1779116809583,52.19,76122.69,0.0,0.0,0.0,0.0]
[1779116814620,52.19,76118.1,0.0,0.0,0.0,0.0]
[1779116818657,52.19,76147.6,0.0,0.0,0.0,0.0]
[1779116823698,52.19,76116.92,0.0,0.0,0.0,0.0]
[1779116828735,52.19,76121.67,0.0,0.0,0.0,0.0]
[1779116833769,52.19,76122.7,0.0,0.0,0.0,0.0]
[1779116838807,52.19,76116.96,0.0,0.0,0.0,0.0]
[1779116843842,52.19,76122.84,0.0,0.0,0.0,0.0]
[1779116847870,52.19,76092.62,0.0,0.0,0.0,0.0]
[1779116852925,52.19,76088.82,0.0,0.0,0.0,0.0]
[1779116857959,52.19,76107.75,0.0,0.0,0.0,0.0]
[1779116862994,52.19,76122.97,0.0,0.0,0.0,0.0]
[1779116868033,52.19,76125.84,0.0,0.0,0.0,0.0]
[1779116873069,52.19,76122.15,0.0,0.0,0.0,0.0]
[1779116878105,52.19,76135.73,0.0,0.0,0.0,0.0]
[1779116883150,52.19,76145.51,0.0,0.0,0.0,0.0]
[1779116888176,52.19,76153.71,0.0,0.0,0.0,0.0]
[1779116893219,52.19,76173.76,0.0,0.0,0.0,0.0]
[1779116898248,52.19,76153.22,0.0,0.0,0.0,0.0]
[1779116903285,52.19,76166.13,0.0,0.0,0.0,0.0]
[1779116908319,52.19,76167.37,0.0,0.0,0.0,0.0]
[1779116913353,52.19,76187.59,0.0,0.0,0.0,0.0]
[1779116918391,52.19,76187.55,0.0,0.0,0.0,0.0]
[1779116923426,52.19,76190.35,0.0,0.0,0.0,0.0]
[1779116928462,52.19,76181.84,0.0,0.0,0.0,0.0]
[1779116933495,52.19,76186.69,0.0,0.0,0.0,0.0]
[1779116938537,52.19,76214.82,0.0,0.0,0.0,0.0]
[1779116943570,52.19,76226.94,0.0,0.0,0.0,0.0]
[1779116947600,52.19,76200.31,0.0,0.0,0.0,0.0]
[1779116952636,52.19,76206.5,0.0,0.0,0.0,0.0]
[1779116957670,52.19,76201.98,0.0,0.0,0.0,0.0]
[1779116962707,52.19,76230.59,0.0,0.0,0.0,0.0]
[1779116967742,52.19,76216.47,0.0,0.0,0.0,0.0]
[1779116972783,52.19,76210.74,0.0,0.0,0.0,0.0]
[1779116977829,52.19,76186.69,0.0,0.0,0.0,0.0]
[1779116980850,52.19,76157.63,0.0,0.0,0.0,0.0]
[1779116985885,52.19,76144.88,0.0,0.0,0.0,0.0]
[1779116990924,52.19,76125.2,0.0,0.0,0.0,0.0]
[1779116995959,52.19,76123.56,0.0,0.0,0.0,0.0]
[1779117000997,52.19,76112.01,0.0,0.0,0.0,0.0]
[1779117006031,52.19,76120.69,0.0,0.0,0.0,0.0]
[1779117011069,52.19,76116.17,0.0,0.0,0.0,0.0]
[1779117016101,52.19,76118.03,0.0,0.0,0.0,0.0]
[1779117021138,52.19,76146.53,0.0,0.0,0.0,0.0]
[1779117026172,52.19,76150.66,0.0,0.0,0.0,0.0]
[1779117031207,52.19,76153.19,0.0,0.0,0.0,0.0]
[1779117036242,52.19,76139.15,0.0,0.0,0.0,0.0]
[1779117041278,52.19,76121.07,0.0,0.0,0.0,0.0]
[1779117044321,52.19,76168.28,0.0,0.0,0.0,0.0]
[1779117045314,52.19,76212.17,0.0,0.0,0.0,0.0]
[1779117050367,52.19,76198.5,0.0,0.0,0.0,0.0]
[1779117055396,52.19,76199.56,0.0,0.0,0.0,0.0]
[1779117060436,52.19,76189.02,0.0,0.0,0.0,0.0]
[1779117063459,52.19,76227.1,0.0,0.0,0.0,0.0]
[1779117068511,52.19,76254.08,0.0,0.0,0.0,0.0]
[1779117073532,52.19,76271.88,0.0,0.0,0.0,0.0]
[1779117078568,52.19,76262.0,0.0,0.0,0.0,0.0]
[1779117083605,52.19,76249.92,0.0,0.0,0.0,0.0]
[1779117088644,52.19,76257.18,0.0,0.0,0.0,0.0]
[1779117093674,52.19,76267.08,0.0,0.0,0.0,0.0]
[1779117098713,52.19,76270.99,0.0,0.0,0.0,0.0]
[1779117103742,52.19,76265.91,0.0,0.0,0.0,0.0]
[1779117108780,52.19,76263.41,0.0,0.0,0.0,0.0]
[1779117113813,52.19,76266.97,0.0,0.0,0.0,0.0]
[1779117118847,52.19,76252.55,0.0,0.0,0.0,0.0]
[1779117123882,52.19,76248.99,0.0,0.0,0.0,0.0]
[1779117128923,52.19,76250.2,0.0,0.0,0.0,0.0]
[1779117133954,52.19,76276.68,0.0,0.0,0.0,0.0]
[1779117136980,52.19,76247.35,0.0,0.0,0.0,0.0]
[1779117142010,52.19,76252.94,0.0,0.0,0.0,0.0]
[1779117147045,52.19,76254.66,0.0,0.0,0.0,0.0]
[1779117152081,52.19,76255.99,0.0,0.0,0.0,0.0]
[1779117157119,52.19,76245.76,0.0,0.0,0.0,0.0]
[1779117162154,52.19,76244.52,0.0,0.0,0.0,0.0]
[1779117167190,52.19,76250.12,0.0,0.0,0.0,0.0]
[1779117172235,52.19,76281.89,0.0,0.0,0.0,0.0]
[1779117177262,52.19,76268.45,0.0,0.0,0.0,0.0]
[1779117182297,52.19,76278.89,0.0,0.0,0.0,0.0]
[1779117187334,52.19,76268.18,0.0,0.0,0.0,0.0]
[1779117192368,52.19,76271.06,0.0,0.0,0.0,0.0]
[1779117197404,52.19,76275.6,0.0,0.0,0.0,0.0]
[1779117202439,52.19,76270.9,0.0,0.0,0.0,0.0]
[1779117207474,52.19,76258.58,0.0,0.0,0.0,0.0]
[1779117212511,52.19,76270.19,0.0,0.0,0.0,0.0]
[1779117217546,52.19,76263.34,0.0,0.0,0.0,0.0]
[1779117222582,52.19,76279.19,0.0,0.0,0.0,0.0]
[1779117227619,52.19,76272.94,0.0,0.0,0.0,0.0]
[1779117232652,52.19,76271.05,0.0,0.0,0.0,0.0]
[1779117237687,52.19,76252.6,0.0,0.0,0.0,0.0]
[1779117242723,52.19,76257.92,0.0,0.0,0.0,0.0]
[1779117247758,52.19,76257.94,0.0,0.0,0.0,0.0]
[1779117252793,52.19,76256.18,0.0,0.0,0.0,0.0]
[1779117257828,52.19,76253.06,0.0,0.0,0.0,0.0]
[1779117262863,52.19,76249.97,0.0,0.0,0.0,0.0]
[1779117267898,52.19,76254.9,0.0,0.0,0.0,0.0]
[1779117272935,52.19,76250.66,0.0,0.0,0.0,0.0]
[1779117277971,52.19,76229.07,0.0,0.0,0.0,0.0]
[1779117283005,52.19,76242.55,0.0,0.0,0.0,0.0]
[1779117288041,52.19,76251.31,0.0,0.0,0.0,0.0]
[1779117293075,52.19,76256.8,0.0,0.0,0.0,0.0]
[1779117298115,52.19,76258.83,0.0,0.0,0.0,0.0]
[1779117301140,52.19,76228.16,0.0,0.0,0.0,0.0]
[1779117306167,52.19,76231.51,0.0,0.0,0.0,0.0]
[1779117311232,52.19,76232.89,0.0,0.0,0.0,0.0]
[1779117316255,52.19,76221.45,0.0,0.0,0.0,0.0]
[1779117321297,52.19,76228.93,0.0,0.0,0.0,0.0]
[1779117326325,52.19,76236.85,0.0,0.0,0.0,0.0]
[1779117331361,52.19,76257.4,0.0,0.0,0.0,0.0]
[1779117336398,52.19,76263.57,0.0,0.0,0.0,0.0]
[1779117341439,52.19,76235.13,0.0,0.0,0.0,0.0]
[1779117346472,52.19,76230.76,0.0,0.0,0.0,0.0]
[1779117351510,52.19,76237.26,0.0,0.0,0.0,0.0]
[1779117356546,52.19,76243.71,0.0,0.0,0.0,0.0]
[1779117361583,52.19,76224.53,0.0,0.0,0.0,0.0]
[1779117366615,52.19,76206.42,0.0,0.0,0.0,0.0]
[1779117371701,52.19,76191.73,0.0,0.0,0.0,0.0]
[1779117377692,52.19,76180.3,0.0,0.0,0.0,0.0]
[1779117382727,52.19,76167.09,0.0,0.0,0.0,0.0]
[1779117387764,52.19,76165.2,0.0,0.0,0.0,0.0]
[1779117392797,52.19,76164.21,0.0,0.0,0.0,0.0]
[1779117397832,52.19,76156.81,0.0,0.0,0.0,0.0]
[1779117402867,52.19,76157.15,0.0,0.0,0.0,0.0]
[1779117407906,52.19,76173.77,0.0,0.0,0.0,0.0]
[1779117409918,52.19,76208.33,0.0,0.0,0.0,0.0]
[1779117414953,52.19,76195.27,0.0,0.0,0.0,0.0]
[1779117419986,52.19,76201.57,0.0,0.0,0.0,0.0]
[1779117425022,52.19,76185.92,0.0,0.0,0.0,0.0]
[1779117430058,52.19,76174.51,0.0,0.0,0.0,0.0]
[1779117435097,52.19,76168.37,0.0,0.0,0.0,0.0]
[1779117440129,52.19,76167.37,0.0,0.0,0.0,0.0]
[1779117445166,52.19,76163.74,0.0,0.0,0.0,0.0]
[1779117450201,52.19,76167.02,0.0,0.0,0.0,0.0]
[1779117455235,52.19,76169.54,0.0,0.0,0.0,0.0]
[1779117460271,52.19,76190.83,0.0,0.0,0.0,0.0]
[1779117465306,52.19,76177.08,0.0,0.0,0.0,0.0]
[1779117470341,52.19,76164.59,0.0,0.0,0.0,0.0]
[1779117475376,52.19,76171.86,0.0,0.0,0.0,0.0]
[1779117480411,52.19,76167.39,0.0,0.0,0.0,0.0]
[1779117485446,52.19,76183.62,0.0,0.0,0.0,0.0]
[1779117490485,52.19,76184.38,0.0,0.0,0.0,0.0]
[1779117495519,52.19,76159.74,0.0,0.0,0.0,0.0]
[1779117500558,52.19,76161.71,0.0,0.0,0.0,0.0]
[1779117505593,52.19,76154.44,0.0,0.0,0.0,0.0]
[1779117510638,52.19,76129.21,0.0,0.0,0.0,0.0]
[1779117511640,52.19,76105.27,0.0,0.0,0.0,0.0]
[1779117516676,52.19,76082.01,0.0,0.0,0.0,0.0]
[1779117521716,52.19,76081.28,0.0,0.0,0.0,0.0]
[1779117526756,52.19,76047.4,0.0,0.0,0.0,0.0]
[1779117531792,52.19,76044.64,0.0,0.0,0.0,0.0]
[1779117536826,52.19,76045.75,0.0,0.0,0.0,0.0]
[1779117541861,52.19,76060.35,0.0,0.0,0.0,0.0]
[1779117546896,52.19,76061.69,0.0,0.0,0.0,0.0]
[1779117551932,52.19,76029.54,0.0,0.0,0.0,0.0]
[1779117556965,52.19,76028.13,0.0,0.0,0.0,0.0]
[1779117562002,52.19,76020.72,0.0,0.0,0.0,0.0]
[1779117567038,52.19,76026.63,0.0,0.0,0.0,0.0]
[1779117572084,52.19,76034.97,0.0,0.0,0.0,0.0]
[1779117577122,52.19,76035.91,0.0,0.0,0.0,0.0]
[1779117582156,52.19,76034.44,0.0,0.0,0.0,0.0]
[1779117587210,52.19,76058.81,0.0,0.0,0.0,0.0]
[1779117592245,52.19,76061.19,0.0,0.0,0.0,0.0]
[1779117597280,52.19,76062.53,0.0,0.0,0.0,0.0]
[1779117603292,52.19,76061.27,0.0,0.0,0.0,0.0]
[1779117607350,52.19,76089.43,0.0,0.0,0.0,0.0]
[1779117612385,52.19,76092.3,0.0,0.0,0.0,0.0]
[1779117617429,52.19,76086.87,0.0,0.0,0.0,0.0]
[1779117622461,52.19,76074.32,0.0,0.0,0.0,0.0]
[1779117627498,52.19,76069.32,0.0,0.0,0.0,0.0]
[1779117632535,52.19,76069.49,0.0,0.0,0.0,0.0]
[1779117637570,52.19,76066.74,0.0,0.0,0.0,0.0]
[1779117639587,52.19,76121.58,0.0,0.0,0.0,0.0]
[1779117642609,52.19,76094.38,0.0,0.0,0.0,0.0]
[1779117647643,52.19,76072.94,0.0,0.0,0.0,0.0]
[1779117652679,52.19,76075.19,0.0,0.0,0.0,0.0]
[1779117657712,52.19,76075.87,0.0,0.0,0.0,0.0]
[1779117662757,52.19,76073.83,0.0,0.0,0.0,0.0]
[1779117667791,52.19,76063.0,0.0,0.0,0.0,0.0]
[1779117672822,52.19,76047.23,0.0,0.0,0.0,0.0]
[1779117677855,52.19,76038.17,0.0,0.0,0.0,0.0]
[1779117682906,52.19,76044.62,0.0,0.0,0.0,0.0]
[1779117686922,52.19,76076.34,0.0,0.0,0.0,0.0]
[1779117691964,52.19,76076.95,0.0,0.0,0.0,0.0]
[1779117697001,52.19,76096.72,0.0,0.0,0.0,0.0]
[1779117702045,52.19,76118.16,0.0,0.0,0.0,0.0]
[1779117707081,52.19,76114.51,0.0,0.0,0.0,0.0]
[1779117712115,52.19,76096.68,0.0,0.0,0.0,0.0]
[1779117717149,52.19,76095.06,0.0,0.0,0.0,0.0]
[1779117722185,52.19,76098.53,0.0,0.0,0.0,0.0]
[1779117727227,52.19,76090.09,0.0,0.0,0.0,0.0]
[1779117732267,52.19,76078.57,0.0,0.0,0.0,0.0]
[1779117737298,52.19,76066.13,0.0,0.0,0.0,0.0]
[1779117742333,52.19,76049.0,0.0,0.0,0.0,0.0]
[1779117747371,52.19,76064.46,0.0,0.0,0.0,0.0]
[1779117752406,52.19,76081.43,0.0,0.0,0.0,0.0]
[1779117757441,52.19,76082.83,0.0,0.0,0.0,0.0]
[1779117761469,52.19,76050.92,0.0,0.0,0.0,0.0]
[1779117766504,52.19,76043.75,0.0,0.0,0.0,0.0]
[1779117771538,52.19,76053.76,0.0,0.0,0.0,0.0]
[1779117776574,52.19,76077.78,0.0,0.0,0.0,0.0]
[1779117781609,52.19,76052.09,0.0,0.0,0.0,0.0]
[1779117786646,52.19,76063.58,0.0,0.0,0.0,0.0]
[1779117791679,52.19,76057.99,0.0,0.0,0.0,0.0]
[1779117796714,52.19,76046.13,0.0,0.0,0.0,0.0]
[1779117801749,52.19,76050.34,0.0,0.0,0.0,0.0]
[1779117806786,52.19,76048.93,0.0,0.0,0.0,0.0]
[1779117811822,52.19,76054.35,0.0,0.0,0.0,0.0]
[1779117816857,52.19,76046.92,0.0,0.0,0.0,0.0]
[1779117821894,52.19,76050.01,0.0,0.0,0.0,0.0]
[1779117826935,52.19,76037.86,0.0,0.0,0.0,0.0]
[1779117831971,52.19,76036.57,0.0,0.0,0.0,0.0]
[1779117837005,52.19,76037.47,0.0,0.0,0.0,0.0]
[1779117842044,52.19,76036.85,0.0,0.0,0.0,0.0]
[1779117847083,52.19,76038.59,0.0,0.0,0.0,0.0]
[1779117852122,52.19,76028.52,0.0,0.0,0.0,0.0]
[1779117857156,52.19,76029.78,0.0,0.0,0.0,0.0]
[1779117862196,52.19,76040.32,0.0,0.0,0.0,0.0]
[1779117867230,52.19,76050.99,0.0,0.0,0.0,0.0]
[1779117872269,52.19,76053.5,0.0,0.0,0.0,0.0]
[1779117877304,52.19,76047.68,0.0,0.0,0.0,0.0]
[1779117882338,52.19,76077.64,0.0,0.0,0.0,0.0]
[1779117886373,52.19,76117.47,0.0,0.0,0.0,0.0]
[1779117888390,52.19,76145.9,0.0,0.0,0.0,0.0]
[1779117893425,52.19,76144.6,0.0,0.0,0.0,0.0]
[1779117898458,52.19,76134.27,0.0,0.0,0.0,0.0]
[1779117903495,52.19,76121.79,0.0,0.0,0.0,0.0]
[1779117908530,52.19,76108.55,0.0,0.0,0.0,0.0]
[1779117913570,52.19,76120.26,0.0,0.0,0.0,0.0]
[1779117917598,52.19,76146.73,0.0,0.0,0.0,0.0]
[1779117922632,52.19,76160.32,0.0,0.0,0.0,0.0]
[1779117927668,52.19,76165.76,0.0,0.0,0.0,0.0]
[1779117933661,52.19,76172.65,0.0,0.0,0.0,0.0]
[1779117938759,52.19,76191.47,0.0,0.0,0.0,0.0]
[1779117943793,52.19,76203.7,0.0,0.0,0.0,0.0]
[1779117948833,52.19,76220.32,0.0,0.0,0.0,0.0]
[1779117953880,52.19,76186.13,0.0,0.0,0.0,0.0]
[1779117958914,52.19,76165.16,0.0,0.0,0.0,0.0]
[1779117963950,52.19,76164.45,0.0,0.0,0.0,0.0]
[1779117968986,52.19,76149.3,0.0,0.0,0.0,0.0]
[1779117972008,52.19,76176.58,0.0,0.0,0.0,0.0]
[1779117977045,52.19,76170.07,0.0,0.0,0.0,0.0]
[1779117982080,52.19,76179.49,0.0,0.0,0.0,0.0]
[1779117987116,52.19,76186.63,0.0,0.0,0.0,0.0]
[1779117992150,52.19,76195.12,0.0,0.0,0.0,0.0]
[1779117997185,52.19,76204.14,0.0,0.0,0.0,0.0]
[1779118002220,52.19,76192.03,0.0,0.0,0.0,0.0]
[1779118007258,52.19,76186.75,0.0,0.0,0.0,0.0]
[1779118012290,52.19,76177.81,0.0,0.0,0.0,0.0]
[1779118017329,52.19,76178.87,0.0,0.0,0.0,0.0]
[1779118019344,52.19,76210.02,0.0,0.0,0.0,0.0]
[1779118024379,52.19,76210.2,0.0,0.0,0.0,0.0]
[1779118029413,52.19,76209.16,0.0,0.0,0.0,0.0]
[1779118034449,52.19,76193.56,0.0,0.0,0.0,0.0]
[1779118039487,52.19,76177.67,0.0,0.0,0.0,0.0]
[1779118044522,52.19,76176.95,0.0,0.0,0.0,0.0]
[1779118049582,52.19,76161.91,0.0,0.0,0.0,0.0]
[1779118051583,52.19,76117.54,0.0,0.0,0.0,0.0]
[1779118056618,52.19,76066.87,0.0,0.0,0.0,0.0]
[1779118061664,52.19,76041.09,0.0,0.0,0.0,0.0]
[1779118066696,52.19,76040.62,0.0,0.0,0.0,0.0]
[1779118071730,52.19,76029.55,0.0,0.0,0.0,0.0]
[1779118076764,52.19,76026.65,0.0,0.0,0.0,0.0]
[1779118081799,52.19,76045.37,0.0,0.0,0.0,0.0]
[1779118086834,52.19,76052.13,0.0,0.0,0.0,0.0]
[1779118091869,52.19,76049.38,0.0,0.0,0.0,0.0]
[1779118096905,52.19,76034.35,0.0,0.0,0.0,0.0]
[1779118101939,52.19,76030.45,0.0,0.0,0.0,0.0]
[1779118106973,52.19,76031.53,0.0,0.0,0.0,0.0]
[1779118112011,52.19,76031.28,0.0,0.0,0.0,0.0]
[1779118117052,52.19,76044.53,0.0,0.0,0.0,0.0]
[1779118122088,52.19,76031.59,0.0,0.0,0.0,0.0]
[1779118127123,52.19,76034.48,0.0,0.0,0.0,0.0]
[1779118129140,52.19,76069.75,0.0,0.0,0.0,0.0]
[1779118130148,52.19,76100.4,0.0,0.0,0.0,0.0]
[1779118135182,52.19,76098.15,0.0,0.0,0.0,0.0]
[1779118140222,52.19,76086.21,0.0,0.0,0.0,0.0]
[1779118145254,52.19,76051.09,0.0,0.0,0.0,0.0]
[1779118150288,52.19,76042.91,0.0,0.0,0.0,0.0]
[1779118155329,52.19,76057.2,0.0,0.0,0.0,0.0]
[1779118160364,52.19,76054.71,0.0,0.0,0.0,0.0]
[1779118165402,52.19,76069.88,0.0,0.0,0.0,0.0]
[1779118170434,52.19,76073.99,0.0,0.0,0.0,0.0]
[1779118175471,52.19,76066.38,0.0,0.0,0.0,0.0]
[1779118180510,52.19,76058.89,0.0,0.0,0.0,0.0]
[1779118185546,52.19,76056.38,0.0,0.0,0.0,0.0]
[1779118190589,52.19,76038.46,0.0,0.0,0.0,0.0]
[1779118195615,52.19,76028.04,0.0,0.0,0.0,0.0]
[1779118200653,52.19,76034.21,0.0,0.0,0.0,0.0]
[1779118205686,52.19,76028.39,0.0,0.0,0.0,0.0]
[1779118210725,52.19,76057.13,0.0,0.0,0.0,0.0]
[1779118215758,52.19,76037.92,0.0,0.0,0.0,0.0]
[1779118220791,52.19,76040.9,0.0,0.0,0.0,0.0]
[1779118225826,52.19,76045.17,0.0,0.0,0.0,0.0]
[1779118230862,52.19,76036.25,0.0,0.0,0.0,0.0]
[1779118234893,52.19,76015.9,0.0,0.0,0.0,0.0]
[1779118239924,52.19,76013.91,0.0,0.0,0.0,0.0]
[1779118244963,52.19,76003.71,0.0,0.0,0.0,0.0]
[1779118249998,52.19,76022.77,0.0,0.0,0.0,0.0]
[1779118255038,52.19,76038.56,0.0,0.0,0.0,0.0]
[1779118261012,52.19,76044.22,0.0,0.0,0.0,0.0]
[1779118266116,52.19,76040.05,0.0,0.0,0.0,0.0]
[1779118271164,52.19,76056.01,0.0,0.0,0.0,0.0]
[1779118276201,52.19,76061.15,0.0,0.0,0.0,0.0]
[1779118281231,52.19,76069.69,0.0,0.0,0.0,0.0]
[1779118286266,52.19,76070.47,0.0,0.0,0.0,0.0]
[1779118291301,52.19,76084.89,0.0,0.0,0.0,0.0]
[1779118296336,52.19,76072.92,0.0,0.0,0.0,0.0]
[1779118301373,52.19,76086.16,0.0,0.0,0.0,0.0]
[1779118306420,52.19,76091.7,0.0,0.0,0.0,0.0]
[1779118311455,52.19,76092.2,0.0,0.0,0.0,0.0]
[1779118316490,52.19,76093.09,0.0,0.0,0.0,0.0]
[1779118321526,52.19,76097.18,0.0,0.0,0.0,0.0]
[1779118326563,52.19,76111.36,0.0,0.0,0.0,0.0]
[1779118331600,52.19,76127.89,0.0,0.0,0.0,0.0]
[1779118335626,52.19,76100.4,0.0,0.0,0.0,0.0]
[1779118340662,52.19,76095.82,0.0,0.0,0.0,0.0]
[1779118345698,52.19,76103.78,0.0,0.0,0.0,0.0]
[1779118350734,52.19,76109.81,0.0,0.0,0.0,0.0]
[1779118355769,52.19,76122.73,0.0,0.0,0.0,0.0]
[1779118360802,52.19,76120.23,0.0,0.0,0.0,0.0]
[1779118365837,52.19,76122.51,0.0,0.0,0.0,0.0]
[1779118370874,52.19,76118.99,0.0,0.0,0.0,0.0]
[1779118375909,52.19,76123.35,0.0,0.0,0.0,0.0]
[1779118380987,52.19,76119.7,0.0,0.0,0.0,0.0]
[1779118386021,52.19,76117.68,0.0,0.0,0.0,0.0]
[1779118391057,52.19,76115.36,0.0,0.0,0.0,0.0]
[1779118396091,52.19,76119.42,0.0,0.0,0.0,0.0]
[1779118401126,52.19,76119.69,0.0,0.0,0.0,0.0]
[1779118406163,52.19,76132.99,0.0,0.0,0.0,0.0]
[1779118411202,52.19,76130.05,0.0,0.0,0.0,0.0]
[1779118416233,52.19,76142.7,0.0,0.0,0.0,0.0]
[1779118422156,52.19,76145.05,0.0,0.0,0.0,0.0]
[1779118427310,52.19,76145.1,0.0,0.0,0.0,0.0]
[1779118432346,52.19,76146.0,0.0,0.0,0.0,0.0]
[1779118437384,52.19,76146.34,0.0,0.0,0.0,0.0]
[1779118442423,52.19,76155.43,0.0,0.0,0.0,0.0]
[1779118447454,52.19,76145.76,0.0,0.0,0.0,0.0]
[1779118452489,52.19,76135.94,0.0,0.0,0.0,0.0]
[1779118457525,52.19,76135.85,0.0,0.0,0.0,0.0]
[1779118460546,52.19,76107.09,0.0,0.0,0.0,0.0]
[1779118465580,52.19,76120.7,0.0,0.0,0.0,0.0]
[1779118470615,52.19,76130.94,0.0,0.0,0.0,0.0]
[1779118475653,52.19,76135.42,0.0,0.0,0.0,0.0]
[1779118480692,52.19,76152.34,0.0,0.0,0.0,0.0]
[1779118485725,52.19,76143.77,0.0,0.0,0.0,0.0]
[1779118490761,52.19,76152.13,0.0,0.0,0.0,0.0]
[1779118495798,52.19,76159.45,0.0,0.0,0.0,0.0]
[1779118500832,52.19,76164.7,0.0,0.0,0.0,0.0]
[1779118505866,52.19,76175.66,0.0,0.0,0.0,0.0]
[1779118510901,52.19,76172.33,0.0,0.0,0.0,0.0]
[1779118515936,52.19,76175.45,0.0,0.0,0.0,0.0]
[1779118520971,52.19,76169.35,0.0,0.0,0.0,0.0]
[1779118526008,52.19,76178.38,0.0,0.0,0.0,0.0]
[1779118531047,52.19,76205.82,0.0,0.0,0.0,0.0]
[1779118536084,52.19,76208.46,0.0,0.0,0.0,0.0]
[1779118541121,52.19,76221.23,0.0,0.0,0.0,0.0]
[1779118546157,52.19,76236.46,0.0,0.0,0.0,0.0]
[1779118551201,52.19,76219.33,0.0,0.0,0.0,0.0]
[1779118556240,52.19,76203.09,0.0,0.0,0.0,0.0]
[1779118561274,52.19,76221.48,0.0,0.0,0.0,0.0]
[1779118566310,52.19,76222.61,0.0,0.0,0.0,0.0]
[1779118571347,52.19,76239.27,0.0,0.0,0.0,0.0]
[1779118576385,52.19,76249.64,0.0,0.0,0.0,0.0]
[1779118581420,52.19,76256.06,0.0,0.0,0.0,0.0]
[1779118586455,52.19,76265.15,0.0,0.0,0.0,0.0]
[1779118591495,52.19,76275.19,0.0,0.0,0.0,0.0]
[1779118596527,52.19,76279.38,0.0,0.0,0.0,0.0]
[1779118601564,52.19,76278.64,0.0,0.0,0.0,0.0]
[1779118606599,52.19,76298.63,0.0,0.0,0.0,0.0]
[1779118611635,52.19,76290.95,0.0,0.0,0.0,0.0]
[1779118616671,52.19,76295.62,0.0,0.0,0.0,0.0]
[1779118621720,52.19,76283.72,0.0,0.0,0.0,0.0]
[1779118623728,52.19,76255.07,0.0,0.0,0.0,0.0]
[1779118628762,52.19,76233.52,0.0,0.0,0.0,0.0]
[1779118633800,52.19,76229.66,0.0,0.0,0.0,0.0]
[1779118638832,52.19,76234.39,0.0,0.0,0.0,0.0]
[1779118643867,52.19,76235.21,0.0,0.0,0.0,0.0]
[1779118648903,52.19,76250.05,0.0,0.0,0.0,0.0]
[1779118653936,52.19,76255.81,0.0,0.0,0.0,0.0]
[1779118658973,52.19,76262.18,0.0,0.0,0.0,0.0]
[1779118664009,52.19,76259.58,0.0,0.0,0.0,0.0]
[1779118669046,52.19,76261.18,0.0,0.0,0.0,0.0]
[1779118674086,52.19,76257.29,0.0,0.0,0.0,0.0]
[1779118679121,52.19,76256.74,0.0,0.0,0.0,0.0]
[1779118684158,52.19,76262.26,0.0,0.0,0.0,0.0]
[1779118689195,52.19,76280.97,0.0,0.0,0.0,0.0]
[1779118694228,52.19,76274.62,0.0,0.0,0.0,0.0]
[1779118699264,52.19,76260.85,0.0,0.0,0.0,0.0]
[1779118704313,52.19,76246.16,0.0,0.0,0.0,0.0]
[1779118709349,52.19,76252.23,0.0,0.0,0.0,0.0]
[1779118714384,52.19,76254.29,0.0,0.0,0.0,0.0]
[1779118719420,52.19,76252.25,0.0,0.0,0.0,0.0]
[1779118724454,52.19,76257.03,0.0,0.0,0.0,0.0]
[1779118729489,52.19,76246.6,0.0,0.0,0.0,0.0]
[1779118734526,52.19,76241.49,0.0,0.0,0.0,0.0]
[1779118739561,52.19,76251.08,0.0,0.0,0.0,0.0]
[1779118744600,52.19,76253.16,0.0,0.0,0.0,0.0]
[1779118749631,52.19,76257.3,0.0,0.0,0.0,0.0]
[1779118754668,52.19,76255.14,0.0,0.0,0.0,0.0]
[1779118759703,52.19,76256.37,0.0,0.0,0.0,0.0]
[1779118764747,52.19,76245.73,0.0,0.0,0.0,0.0]
[1779118769776,52.19,76241.42,0.0,0.0,0.0,0.0]
[1779118772798,52.19,76221.8,0.0,0.0,0.0,0.0]
[1779118776667,52.19,76189.28,0.0,0.0,0.0,0.0]
[1779118781859,52.19,76176.72,0.0,0.0,0.0,0.0]
[1779118786895,52.19,76169.0,0.0,0.0,0.0,0.0]
[1779118791930,52.19,76167.48,0.0,0.0,0.0,0.0]
[1779118796965,52.19,76171.78,0.0,0.0,0.0,0.0]
[1779118802004,52.19,76172.54,0.0,0.0,0.0,0.0]
[1779118807042,52.19,76189.7,0.0,0.0,0.0,0.0]
[1779118812077,52.19,76200.29,0.0,0.0,0.0,0.0]
[1779118817115,52.19,76208.05,0.0,0.0,0.0,0.0]
[1779118822153,52.19,76210.58,0.0,0.0,0.0,0.0]
[1779118827183,52.19,76209.24,0.0,0.0,0.0,0.0]
[1779118832216,52.19,76212.18,0.0,0.0,0.0,0.0]
[1779118837256,52.19,76216.46,0.0,0.0,0.0,0.0]
[1779118842292,52.19,76213.5,0.0,0.0,0.0,0.0]
[1779118847331,52.19,76246.67,0.0,0.0,0.0,0.0]
[1779118852369,52.19,76263.78,0.0,0.0,0.0,0.0]
[1779118857417,52.19,76256.89,0.0,0.0,0.0,0.0]
[1779118861451,52.19,76288.48,0.0,0.0,0.0,0.0]
[1779118866484,52.19,76309.98,0.0,0.0,0.0,0.0]
[1779118871519,52.19,76305.86,0.0,0.0,0.0,0.0]
[1779118876555,52.19,76309.87,0.0,0.0,0.0,0.0]
[1779118881591,52.19,76306.41,0.0,0.0,0.0,0.0]
[1779118886625,52.19,76303.72,0.0,0.0,0.0,0.0]
[1779118891660,52.19,76297.23,0.0,0.0,0.0,0.0]
[1779118896698,52.19,76265.14,0.0,0.0,0.0,0.0]
[1779118901732,52.19,76259.17,0.0,0.0,0.0,0.0]
[1779118906767,52.19,76257.67,0.0,0.0,0.0,0.0]
[1779118911802,52.19,76258.87,0.0,0.0,0.0,0.0]
[1779118916838,52.19,76270.17,0.0,0.0,0.0,0.0]
[1779118921873,52.19,76282.57,0.0,0.0,0.0,0.0]
[1779118927755,52.19,76274.26,0.0,0.0,0.0,0.0]
[1779118932948,52.19,76274.42,0.0,0.0,0.0,0.0]
[1779118937985,52.19,76273.99,0.0,0.0,0.0,0.0]
[1779118943020,52.19,76277.69,0.0,0.0,0.0,0.0]
[1779118948056,52.19,76283.53,0.0,0.0,0.0,0.0]
[1779118953091,52.19,76292.35,0.0,0.0,0.0,0.0]
[1779118958130,52.19,76283.25,0.0,0.0,0.0,0.0]
[1779118963165,52.19,76279.84,0.0,0.0,0.0,0.0]
[1779118968203,52.19,76284.09,0.0,0.0,0.0,0.0]
[1779118973235,52.19,76293.93,0.0,0.0,0.0,0.0]
[1779118978272,52.19,76292.26,0.0,0.0,0.0,0.0]
[1779118983311,52.19,76296.77,0.0,0.0,0.0,0.0]
[1779118988341,52.19,76294.49,0.0,0.0,0.0,0.0]
[1779118993376,52.19,76292.7,0.0,0.0,0.0,0.0]
[1779118998410,52.19,76279.73,0.0,0.0,0.0,0.0]
[1779119003446,52.19,76278.53,0.0,0.0,0.0,0.0]
[1779119008480,52.19,76279.71,0.0,0.0,0.0,0.0]
[1779119013515,52.19,76280.82,0.0,0.0,0.0,0.0]
[1779119018550,52.19,76288.59,0.0,0.0,0.0,0.0]
[1779119023585,52.19,76291.11,0.0,0.0,0.0,0.0]
[1779119028620,52.19,76290.75,0.0,0.0,0.0,0.0]
[1779119033656,52.19,76281.66,0.0,0.0,0.0,0.0]
[1779119038691,52.19,76270.48,0.0,0.0,0.0,0.0]
[1779119043726,52.19,76284.53,0.0,0.0,0.0,0.0]
[1779119048761,52.19,76295.06,0.0,0.0,0.0,0.0]
[1779119053795,52.19,76292.26,0.0,0.0,0.0,0.0]
[1779119058830,52.19,76287.18,0.0,0.0,0.0,0.0]
[1779119063865,52.19,76286.1,0.0,0.0,0.0,0.0]
[1779119068900,52.19,76279.85,0.0,0.0,0.0,0.0]
[1779119073935,52.19,76282.36,0.0,0.0,0.0,0.0]
[1779119078969,52.19,76272.97,0.0,0.0,0.0,0.0]
[1779119084014,52.19,76272.13,0.0,0.0,0.0,0.0]
[1779119089048,52.19,76259.64,0.0,0.0,0.0,0.0]
[1779119094931,52.19,76262.49,0.0,0.0,0.0,0.0]
[1779119100125,52.19,76265.45,0.0,0.0,0.0,0.0]
[1779119105161,52.19,76270.94,0.0,0.0,0.0,0.0]
[1779119110195,52.19,76274.31,0.0,0.0,0.0,0.0]
[1779119115230,52.19,76263.59,0.0,0.0,0.0,0.0]
[1779119120265,52.19,76262.15,0.0,0.0,0.0,0.0]
[1779119125301,52.19,76267.82,0.0,0.0,0.0,0.0]
[1779119130336,52.19,76279.97,0.0,0.0,0.0,0.0]
[1779119135374,52.19,76283.98,0.0,0.0,0.0,0.0]
[1779119140410,52.19,76292.21,0.0,0.0,0.0,0.0]
[1779119145444,52.19,76277.31,0.0,0.0,0.0,0.0]
[1779119150485,52.19,76279.56,0.0,0.0,0.0,0.0]
[1779119155520,52.19,76283.31,0.0,0.0,0.0,0.0]
[1779119160555,52.19,76285.19,0.0,0.0,0.0,0.0]
[1779119165590,52.19,76293.08,0.0,0.0,0.0,0.0]
[1779119170625,52.19,76288.34,0.0,0.0,0.0,0.0]
[1779119175660,52.19,76285.43,0.0,0.0,0.0,0.0]
[1779119180696,52.19,76292.2,0.0,0.0,0.0,0.0]
[1779119185729,52.19,76297.64,0.0,0.0,0.0,0.0]
[1779119190765,52.19,76295.24,0.0,0.0,0.0,0.0]
[1779119195805,52.19,76307.34,0.0,0.0,0.0,0.0]
[1779119200839,52.19,76316.99,0.0,0.0,0.0,0.0]
[1779119205874,52.19,76314.17,0.0,0.0,0.0,0.0]
[1779119210910,52.19,76311.18,0.0,0.0,0.0,0.0]
[1779119215945,52.19,76312.23,0.0,0.0,0.0,0.0]
[1779119220980,52.19,76311.34,0.0,0.0,0.0,0.0]
[1779119226016,52.19,76286.76,0.0,0.0,0.0,0.0]
[1779119231053,52.19,76287.11,0.0,0.0,0.0,0.0]
[1779119236088,52.19,76286.73,0.0,0.0,0.0,0.0]
[1779119241123,52.19,76291.15,0.0,0.0,0.0,0.0]
[1779119246158,52.19,76299.26,0.0,0.0,0.0,0.0]
[1779119251192,52.19,76300.72,0.0,0.0,0.0,0.0]
[1779119256228,52.19,76298.28,0.0,0.0,0.0,0.0]
[1779119261263,52.19,76295.31,0.0,0.0,0.0,0.0]
[1779119266299,52.19,76288.26,0.0,0.0,0.0,0.0]
[1779119271337,52.19,76292.51,0.0,0.0,0.0,0.0]
[1779119276372,52.19,76292.37,0.0,0.0,0.0,0.0]
[1779119281408,52.19,76294.79,0.0,0.0,0.0,0.0]
[1779119286442,52.19,76296.66,0.0,0.0,0.0,0.0]
[1779119291479,52.19,76299.68,0.0,0.0,0.0,0.0]
[1779119296515,52.19,76305.62,0.0,0.0,0.0,0.0]
[1779119301549,52.19,76306.81,0.0,0.0,0.0,0.0]
[1779119306584,52.19,76305.26,0.0,0.0,0.0,0.0]
[1779119311620,52.19,76304.61,0.0,0.0,0.0,0.0]
[1779119317662,52.19,76285.44,0.0,0.0,0.0,0.0]
[1779119322697,52.19,76287.75,0.0,0.0,0.0,0.0]
[1779119327733,52.19,76286.8,0.0,0.0,0.0,0.0]
[1779119332771,52.19,76283.45,0.0,0.0,0.0,0.0]
[1779119337805,52.19,76291.11,0.0,0.0,0.0,0.0]
[1779119342840,52.19,76291.66,0.0,0.0,0.0,0.0]
[1779119347877,52.19,76294.23,0.0,0.0,0.0,0.0]
[1779119352911,52.19,76296.45,0.0,0.0,0.0,0.0]
[1779119358952,52.19,76296.49,0.0,0.0,0.0,0.0]
[1779119363987,52.19,76300.18,0.0,0.0,0.0,0.0]
[1779119369023,52.19,76299.14,0.0,0.0,0.0,0.0]
[1779119374058,52.19,76298.67,0.0,0.0,0.0,0.0]
[1779119379092,52.19,76296.79,0.0,0.0,0.0,0.0]
[1779119384127,52.19,76280.74,0.0,0.0,0.0,0.0]
[1779119389162,52.19,76283.48,0.0,0.0,0.0,0.0]
[1779119394198,52.19,76282.03,0.0,0.0,0.0,0.0]
[1779119399234,52.19,76273.9,0.0,0.0,0.0,0.0]
[1779119404275,52.19,76269.5,0.0,0.0,0.0,0.0]
[1779119409313,52.19,76250.21,0.0,0.0,0.0,0.0]
[1779119414351,52.19,76234.76,0.0,0.0,0.0,0.0]
[1779119419382,52.19,76228.69,0.0,0.0,0.0,0.0]
[1779119424419,52.19,76232.46,0.0,0.0,0.0,0.0]
[1779119429465,52.19,76255.05,0.0,0.0,0.0,0.0]
[1779119434497,52.19,76270.68,0.0,0.0,0.0,0.0]
[1779119439530,52.19,76272.11,0.0,0.0,0.0,0.0]
[1779119445404,52.19,76269.27,0.0,0.0,0.0,0.0]
[1779119450610,52.19,76276.89,0.0,0.0,0.0,0.0]
[1779119455645,52.19,76277.42,0.0,0.0,0.0,0.0]
[1779119460680,52.19,76279.33,0.0,0.0,0.0,0.0]
[1779119465721,52.19,76282.6,0.0,0.0,0.0,0.0]
[1779119470754,52.19,76277.31,0.0,0.0,0.0,0.0]
[1779119475789,52.19,76276.37,0.0,0.0,0.0,0.0]
[1779119480825,52.19,76278.16,0.0,0.0,0.0,0.0]
[1779119485860,52.19,76304.98,0.0,0.0,0.0,0.0]
[1779119490894,52.19,76293.53,0.0,0.0,0.0,0.0]
[1779119495930,52.19,76301.05,0.0,0.0,0.0,0.0]
[1779119500964,52.19,76293.15,0.0,0.0,0.0,0.0]
[1779119503986,52.19,76264.27,0.0,0.0,0.0,0.0]
[1779119509023,52.19,76276.69,0.0,0.0,0.0,0.0]
[1779119514059,52.19,76270.81,0.0,0.0,0.0,0.0]
[1779119519093,52.19,76271.24,0.0,0.0,0.0,0.0]
[1779119524128,52.19,76272.85,0.0,0.0,0.0,0.0]
[1779119529163,52.19,76273.54,0.0,0.0,0.0,0.0]
[1779119534198,52.19,76276.79,0.0,0.0,0.0,0.0]
[1779119539232,52.19,76277.88,0.0,0.0,0.0,0.0]
[1779119544272,52.19,76282.25,0.0,0.0,0.0,0.0]
[1779119549306,52.19,76287.22,0.0,0.0,0.0,0.0]
[1779119554341,52.19,76293.45,0.0,0.0,0.0,0.0]
[1779119559378,52.19,76280.17,0.0,0.0,0.0,0.0]
[1779119564412,52.19,76276.06,0.0,0.0,0.0,0.0]
[1779119569447,52.19,76273.57,0.0,0.0,0.0,0.0]
[1779119574485,52.19,76274.95,0.0,0.0,0.0,0.0]
[1779119579519,52.19,76266.56,0.0,0.0,0.0,0.0]
[1779119584555,52.19,76263.72,0.0,0.0,0.0,0.0]
[1779119589590,52.19,76263.32,0.0,0.0,0.0,0.0]
[1779119594626,52.19,76262.79,0.0,0.0,0.0,0.0]
[1779119600528,52.19,76267.14,0.0,0.0,0.0,0.0]
[1779119605711,52.19,76282.88,0.0,0.0,0.0,0.0]
[1779119610739,52.19,76292.78,0.0,0.0,0.0,0.0]
[1779119615776,52.19,76307.42,0.0,0.0,0.0,0.0]
[1779119620813,52.19,76310.03,0.0,0.0,0.0,0.0]
[1779119625847,52.19,76308.88,0.0,0.0,0.0,0.0]
[1779119630884,52.19,76329.63,0.0,0.0,0.0,0.0]
[1779119635919,52.19,76329.19,0.0,0.0,0.0,0.0]
[1779119640954,52.19,76334.88,0.0,0.0,0.0,0.0]
[1779119645990,52.19,76330.2,0.0,0.0,0.0,0.0]
[1779119651024,52.19,76329.16,0.0,0.0,0.0,0.0]
[1779119656060,52.19,76313.43,0.0,0.0,0.0,0.0]
[1779119661094,52.19,76325.03,0.0,0.0,0.0,0.0]
[1779119666129,52.19,76344.97,0.0,0.0,0.0,0.0]
[1779119671164,52.19,76323.6,0.0,0.0,0.0,0.0]
[1779119676199,52.19,76328.62,0.0,0.0,0.0,0.0]
[1779119681234,52.19,76324.99,0.0,0.0,0.0,0.0]
[1779119686270,52.19,76323.12,0.0,0.0,0.0,0.0]
[1779119691305,52.19,76323.98,0.0,0.0,0.0,0.0]
[1779119696347,52.19,76340.83,0.0,0.0,0.0,0.0]
[1779119701375,52.19,76341.94,0.0,0.0,0.0,0.0]
[1779119706411,52.19,76345.87,0.0,0.0,0.0,0.0]
[1779119711446,52.19,76354.04,0.0,0.0,0.0,0.0]
[1779119716480,52.19,76363.79,0.0,0.0,0.0,0.0]
[1779119721516,52.19,76352.25,0.0,0.0,0.0,0.0]
[1779119726550,52.19,76361.2,0.0,0.0,0.0,0.0]
[1779119731585,52.19,76365.31,0.0,0.0,0.0,0.0]
[1779119733615,52.19,76395.69,0.0,0.0,0.0,0.0]
[1779119735620,52.19,76424.64,0.0,0.0,0.0,0.0]
[1779119740656,52.19,76424.1,0.0,0.0,0.0,0.0]
[1779119745691,52.19,76406.69,0.0,0.0,0.0,0.0]
[1779119750725,52.19,76399.92,0.0,0.0,0.0,0.0]
[1779119755760,52.19,76391.88,0.0,0.0,0.0,0.0]
[1779119760796,52.19,76377.07,0.0,0.0,0.0,0.0]
[1779119765830,52.19,76389.16,0.0,0.0,0.0,0.0]
[1779119771728,52.19,76402.56,0.0,0.0,0.0,0.0]
[1779119776908,52.19,76398.42,0.0,0.0,0.0,0.0]
[1779119781946,52.19,76380.37,0.0,0.0,0.0,0.0]
[1779119786981,52.19,76395.8,0.0,0.0,0.0,0.0]
[1779119792014,52.19,76398.22,0.0,0.0,0.0,0.0]
[1779119797051,52.19,76385.64,0.0,0.0,0.0,0.0]
[1779119802085,52.19,76380.23,0.0,0.0,0.0,0.0]
[1779119807121,52.19,76375.58,0.0,0.0,0.0,0.0]
[1779119812154,52.19,76373.52,0.0,0.0,0.0,0.0]
[1779119817198,52.19,76371.3,0.0,0.0,0.0,0.0]
[1779119822233,52.19,76359.67,0.0,0.0,0.0,0.0]
[1779119827268,52.19,76361.97,0.0,0.0,0.0,0.0]
[1779119832304,52.19,76368.49,0.0,0.0,0.0,0.0]
[1779119837339,52.19,76367.41,0.0,0.0,0.0,0.0]
[1779119842375,52.19,76368.16,0.0,0.0,0.0,0.0]
[1779119847409,52.19,76372.19,0.0,0.0,0.0,0.0]
[1779119852444,52.19,76370.99,0.0,0.0,0.0,0.0]
[1779119857481,52.19,76371.18,0.0,0.0,0.0,0.0]
[1779119862516,52.19,76390.17,0.0,0.0,0.0,0.0]
[1779119867551,52.19,76418.56,0.0,0.0,0.0,0.0]
[1779119872587,52.19,76426.01,0.0,0.0,0.0,0.0]
[1779119877624,52.19,76416.3,0.0,0.0,0.0,0.0]
[1779119882658,52.19,76415.92,0.0,0.0,0.0,0.0]
[1779119887693,52.19,76424.91,0.0,0.0,0.0,0.0]
[1779119892727,52.19,76418.11,0.0,0.0,0.0,0.0]
[1779119897761,52.19,76418.79,0.0,0.0,0.0,0.0]
[1779119902799,52.19,76427.04,0.0,0.0,0.0,0.0]
[1779119907836,52.19,76421.74,0.0,0.0,0.0,0.0]
[1779119912872,52.19,76404.93,0.0,0.0,0.0,0.0]
[1779119917906,52.19,76394.45,0.0,0.0,0.0,0.0]
[1779119922941,52.19,76379.97,0.0,0.0,0.0,0.0]
[1779119927976,52.19,76376.55,0.0,0.0,0.0,0.0]
[1779119933011,52.19,76373.19,0.0,0.0,0.0,0.0]
[1779119938046,52.19,76372.86,0.0,0.0,0.0,0.0]
[1779119943081,52.19,76371.29,0.0,0.0,0.0,0.0]
[1779119948115,52.19,76364.07,0.0,0.0,0.0,0.0]
[1779119953155,52.19,76364.15,0.0,0.0,0.0,0.0]
[1779119958191,52.19,76349.85,0.0,0.0,0.0,0.0]
[1779119963226,52.19,76350.26,0.0,0.0,0.0,0.0]
[1779119968263,52.19,76350.92,0.0,0.0,0.0,0.0]
[1779119973296,52.19,76352.14,0.0,0.0,0.0,0.0]
[1779119978331,52.19,76349.71,0.0,0.0,0.0,0.0]
[1779119983368,52.19,76332.57,0.0,0.0,0.0,0.0]
[1779119988403,52.19,76327.9,0.0,0.0,0.0,0.0]
[1779119993441,52.19,76328.24,0.0,0.0,0.0,0.0]
[1779119998475,52.19,76341.11,0.0,0.0,0.0,0.0]
[1779120003510,52.19,76350.04,0.0,0.0,0.0,0.0]
[1779120007537,52.19,76317.76,0.0,0.0,0.0,0.0]
[1779120012572,52.19,76308.86,0.0,0.0,0.0,0.0]
[1779120017607,52.19,76303.15,0.0,0.0,0.0,0.0]
[1779120022643,52.19,76301.65,0.0,0.0,0.0,0.0]
[1779120027680,52.19,76279.51,0.0,0.0,0.0,0.0]
[1779120032716,52.19,76283.02,0.0,0.0,0.0,0.0]
[1779120037753,52.19,76291.68,0.0,0.0,0.0,0.0]
[1779120042787,52.19,76295.5,0.0,0.0,0.0,0.0]
[1779120047820,52.19,76287.57,0.0,0.0,0.0,0.0]
[1779120052857,52.19,76286.7,0.0,0.0,0.0,0.0]
[1779120057889,52.19,76276.8,0.0,0.0,0.0,0.0]
[1779120062924,52.19,76278.25,0.0,0.0,0.0,0.0]
[1779120067960,52.19,76271.47,0.0,0.0,0.0,0.0]
[1779120072995,52.19,76268.83,0.0,0.0,0.0,0.0]
[1779120078030,52.19,76266.99,0.0,0.0,0.0,0.0]
[1779120083065,52.19,76256.86,0.0,0.0,0.0,0.0]
[1779120087093,52.19,76285.01,0.0,0.0,0.0,0.0]
[1779120092128,52.19,76278.55,0.0,0.0,0.0,0.0]
[1779120097164,52.19,76270.49,0.0,0.0,0.0,0.0]
[1779120104212,52.19,76277.69,0.0,0.0,0.0,0.0]
[1779120110116,52.19,76291.27,0.0,0.0,0.0,0.0]
[1779120115294,52.19,76292.43,0.0,0.0,0.0,0.0]
[1779120120329,52.19,76296.55,0.0,0.0,0.0,0.0]
[1779120125364,52.19,76298.77,0.0,0.0,0.0,0.0]
[1779120130399,52.19,76298.38,0.0,0.0,0.0,0.0]
[1779120135434,52.19,76307.74,0.0,0.0,0.0,0.0]
[1779120140471,52.19,76312.06,0.0,0.0,0.0,0.0]
[1779120145504,52.19,76310.45,0.0,0.0,0.0,0.0]
[1779120150540,52.19,76318.57,0.0,0.0,0.0,0.0]
[1779120155575,52.19,76336.51,0.0,0.0,0.0,0.0]
[1779120160611,52.19,76337.62,0.0,0.0,0.0,0.0]
[1779120165646,52.19,76342.99,0.0,0.0,0.0,0.0]
[1779120170681,52.19,76354.71,0.0,0.0,0.0,0.0]
[1779120175716,52.19,76357.93,0.0,0.0,0.0,0.0]
[1779120180751,52.19,76366.99,0.0,0.0,0.0,0.0]
[1779120185787,52.19,76358.73,0.0,0.0,0.0,0.0]
[1779120190827,52.19,76359.05,0.0,0.0,0.0,0.0]
[1779120195857,52.19,76348.03,0.0,0.0,0.0,0.0]
[1779120200893,52.19,76363.93,0.0,0.0,0.0,0.0]
[1779120205927,52.19,76362.93,0.0,0.0,0.0,0.0]
[1779120210963,52.19,76362.03,0.0,0.0,0.0,0.0]
[1779120216000,52.19,76341.84,0.0,0.0,0.0,0.0]
[1779120221035,52.19,76342.14,0.0,0.0,0.0,0.0]
[1779120226069,52.19,76349.59,0.0,0.0,0.0,0.0]
[1779120231115,52.19,76332.59,0.0,0.0,0.0,0.0]
[1779120236148,52.19,76318.36,0.0,0.0,0.0,0.0]
[1779120241184,52.19,76317.13,0.0,0.0,0.0,0.0]
[1779120246223,52.19,76308.93,0.0,0.0,0.0,0.0]
[1779120251254,52.19,76306.27,0.0,0.0,0.0,0.0]
[1779120256288,52.19,76315.28,0.0,0.0,0.0,0.0]
[1779120261323,52.19,76313.09,0.0,0.0,0.0,0.0]
[1779120266358,52.19,76287.41,0.0,0.0,0.0,0.0]
[1779120271394,52.19,76285.02,0.0,0.0,0.0,0.0]
[1779120276429,52.19,76283.56,0.0,0.0,0.0,0.0]
[1779120281464,52.19,76292.28,0.0,0.0,0.0,0.0]
[1779120286499,52.19,76298.04,0.0,0.0,0.0,0.0]
[1779120290528,52.19,76269.08,0.0,0.0,0.0,0.0]
[1779120295564,52.19,76255.57,0.0,0.0,0.0,0.0]
[1779120300600,52.19,76260.86,0.0,0.0,0.0,0.0]
[1779120305636,52.19,76270.99,0.0,0.0,0.0,0.0]
[1779120310672,52.19,76261.11,0.0,0.0,0.0,0.0]
[1779120315706,52.19,76263.98,0.0,0.0,0.0,0.0]
[1779120320741,52.19,76263.05,0.0,0.0,0.0,0.0]
[1779120325781,52.19,76266.2,0.0,0.0,0.0,0.0]
[1779120330816,52.19,76270.18,0.0,0.0,0.0,0.0]
[1779120335851,52.19,76274.99,0.0,0.0,0.0,0.0]
[1779120340886,52.19,76277.13,0.0,0.0,0.0,0.0]
[1779120345921,52.19,76279.24,0.0,0.0,0.0,0.0]
[1779120350956,52.19,76289.22,0.0,0.0,0.0,0.0]
[1779120355991,52.19,76298.67,0.0,0.0,0.0,0.0]
[1779120361035,52.19,76293.9,0.0,0.0,0.0,0.0]
[1779120366070,52.19,76295.94,0.0,0.0,0.0,0.0]
[1779120371114,52.19,76291.43,0.0,0.0,0.0,0.0]
[1779120376143,52.19,76313.36,0.0,0.0,0.0,0.0]
[1779120381180,52.19,76312.27,0.0,0.0,0.0,0.0]
[1779120386213,52.19,76304.09,0.0,0.0,0.0,0.0]
[1779120391248,52.19,76295.02,0.0,0.0,0.0,0.0]
[1779120396283,52.19,76300.97,0.0,0.0,0.0,0.0]
[1779120401325,52.19,76282.8,0.0,0.0,0.0,0.0]
[1779120406360,52.19,76275.21,0.0,0.0,0.0,0.0]
[1779120411396,52.19,76293.02,0.0,0.0,0.0,0.0]
[1779120416431,52.19,76304.17,0.0,0.0,0.0,0.0]
[1779120421465,52.19,76306.5,0.0,0.0,0.0,0.0]
[1779120426500,52.19,76314.87,0.0,0.0,0.0,0.0]
[1779120431535,52.19,76303.08,0.0,0.0,0.0,0.0]
[1779120436584,52.19,76265.17,0.0,0.0,0.0,0.0]
[1779120441619,52.19,76253.73,0.0,0.0,0.0,0.0]
[1779120446654,52.19,76242.87,0.0,0.0,0.0,0.0]
[1779120451693,52.19,76252.19,0.0,0.0,0.0,0.0]
[1779120456729,52.19,76249.1,0.0,0.0,0.0,0.0]
[1779120461768,52.19,76249.15,0.0,0.0,0.0,0.0]
[1779120466803,52.19,76241.77,0.0,0.0,0.0,0.0]
[1779120471838,52.19,76248.01,0.0,0.0,0.0,0.0]
[1779120476874,52.19,76249.31,0.0,0.0,0.0,0.0]
[1779120481911,52.19,76247.8,0.0,0.0,0.0,0.0]
[1779120486950,52.19,76229.39,0.0,0.0,0.0,0.0]
[1779120491982,52.19,76204.08,0.0,0.0,0.0,0.0]
[1779120497018,52.19,76204.47,0.0,0.0,0.0,0.0]
[1779120502053,52.19,76220.9,0.0,0.0,0.0,0.0]
[1779120507096,52.19,76230.05,0.0,0.0,0.0,0.0]
[1779120512123,52.19,76227.14,0.0,0.0,0.0,0.0]
[1779120517160,52.19,76238.86,0.0,0.0,0.0,0.0]
[1779120522193,52.19,76239.25,0.0,0.0,0.0,0.0]
[1779120527231,52.19,76238.31,0.0,0.0,0.0,0.0]
[1779120532266,52.19,76237.07,0.0,0.0,0.0,0.0]
[1779120537302,52.19,76237.89,0.0,0.0,0.0,0.0]
[1779120542338,52.19,76232.61,0.0,0.0,0.0,0.0]
[1779120547372,52.19,76237.73,0.0,0.0,0.0,0.0]
[1779120552406,52.19,76241.33,0.0,0.0,0.0,0.0]
[1779120557442,52.19,76242.69,0.0,0.0,0.0,0.0]
[1779120562477,52.19,76249.26,0.0,0.0,0.0,0.0]
[1779120567512,52.19,76273.57,0.0,0.0,0.0,0.0]
[1779120572548,52.19,76288.12,0.0,0.0,0.0,0.0]
[1779120577583,52.19,76295.71,0.0,0.0,0.0,0.0]
[1779120582619,52.19,76290.63,0.0,0.0,0.0,0.0]
[1779120587658,52.19,76277.81,0.0,0.0,0.0,0.0]
[1779120592691,52.19,76278.83,0.0,0.0,0.0,0.0]
[1779120597726,52.19,76280.79,0.0,0.0,0.0,0.0]
[1779120602763,52.19,76288.77,0.0,0.0,0.0,0.0]
[1779120607798,52.19,76296.01,0.0,0.0,0.0,0.0]
[1779120612830,52.19,76293.04,0.0,0.0,0.0,0.0]
[1779120617869,52.19,76288.85,0.0,0.0,0.0,0.0]
[1779120622904,52.19,76284.92,0.0,0.0,0.0,0.0]
[1779120627939,52.19,76290.53,0.0,0.0,0.0,0.0]
[1779120632974,52.19,76302.79,0.0,0.0,0.0,0.0]
[1779120638010,52.19,76325.61,0.0,0.0,0.0,0.0]
[1779120643046,52.19,76348.04,0.0,0.0,0.0,0.0]
[1779120648090,52.19,76352.35,0.0,0.0,0.0,0.0]
[1779120653122,52.19,76335.28,0.0,0.0,0.0,0.0]
[1779120658157,52.19,76350.01,0.0,0.0,0.0,0.0]
[1779120663193,52.19,76354.77,0.0,0.0,0.0,0.0]
[1779120668236,52.19,76382.16,0.0,0.0,0.0,0.0]
[1779120672266,52.19,76443.54,0.0,0.0,0.0,0.0]
[1779120674275,52.19,76474.88,0.0,0.0,0.0,0.0]
[1779120679311,52.19,76478.72,0.0,0.0,0.0,0.0]
[1779120683339,52.19,76510.17,0.0,0.0,0.0,0.0]
[1779120688376,52.19,76521.73,0.0,0.0,0.0,0.0]
[1779120690393,52.19,76493.1,0.0,0.0,0.0,0.0]
[1779120695423,52.19,76478.41,0.0,0.0,0.0,0.0]
[1779120700462,52.19,76476.59,0.0,0.0,0.0,0.0]
[1779120705496,52.19,76492.56,0.0,0.0,0.0,0.0]
[1779120710532,52.19,76499.84,0.0,0.0,0.0,0.0]
[1779120715570,52.19,76485.16,0.0,0.0,0.0,0.0]
[1779120720603,52.19,76481.37,0.0,0.0,0.0,0.0]
[1779120725638,52.19,76478.58,0.0,0.0,0.0,0.0]
[1779120730674,52.19,76479.28,0.0,0.0,0.0,0.0]
[1779120735711,52.19,76482.32,0.0,0.0,0.0,0.0]
[1779120740747,52.19,76481.25,0.0,0.0,0.0,0.0]
[1779120745783,52.19,76497.26,0.0,0.0,0.0,0.0]
[1779120750818,52.19,76491.03,0.0,0.0,0.0,0.0]
[1779120755853,52.19,76491.36,0.0,0.0,0.0,0.0]
[1779120760894,52.19,76486.35,0.0,0.0,0.0,0.0]
[1779120765929,52.19,76484.82,0.0,0.0,0.0,0.0]
[1779120770964,52.19,76490.19,0.0,0.0,0.0,0.0]
[1779120776005,52.19,76484.54,0.0,0.0,0.0,0.0]
[1779120781040,52.19,76483.53,0.0,0.0,0.0,0.0]
[1779120786072,52.19,76482.43,0.0,0.0,0.0,0.0]
[1779120791107,52.19,76480.44,0.0,0.0,0.0,0.0]
[1779120796142,52.19,76477.27,0.0,0.0,0.0,0.0]
[1779120801177,52.19,76487.89,0.0,0.0,0.0,0.0]
[1779120806213,52.19,76485.34,0.0,0.0,0.0,0.0]
[1779120811247,52.19,76475.67,0.0,0.0,0.0,0.0]
[1779120816282,52.19,76474.21,0.0,0.0,0.0,0.0]
[1779120821320,52.19,76474.33,0.0,0.0,0.0,0.0]
[1779120825345,52.19,76447.22,0.0,0.0,0.0,0.0]
[1779120830383,52.19,76448.45,0.0,0.0,0.0,0.0]
[1779120835418,52.19,76460.85,0.0,0.0,0.0,0.0]
[1779120840452,52.19,76461.4,0.0,0.0,0.0,0.0]
[1779120845487,52.19,76460.13,0.0,0.0,0.0,0.0]
[1779120850522,52.19,76460.06,0.0,0.0,0.0,0.0]
[1779120855557,52.19,76459.72,0.0,0.0,0.0,0.0]
[1779120860594,52.19,76454.65,0.0,0.0,0.0,0.0]
[1779120865627,52.19,76454.58,0.0,0.0,0.0,0.0]
[1779120870663,52.19,76455.77,0.0,0.0,0.0,0.0]
[1779120875699,52.19,76456.13,0.0,0.0,0.0,0.0]
[1779120880734,52.19,76455.2,0.0,0.0,0.0,0.0]
[1779120885769,52.19,76456.88,0.0,0.0,0.0,0.0]
[1779120892818,52.19,76457.56,0.0,0.0,0.0,0.0]
[1779120897853,52.19,76453.87,0.0,0.0,0.0,0.0]
[1779120902888,52.19,76467.72,0.0,0.0,0.0,0.0]
[1779120907924,52.19,76483.51,0.0,0.0,0.0,0.0]
[1779120912959,52.19,76479.93,0.0,0.0,0.0,0.0]
[1779120918002,52.19,76489.4,0.0,0.0,0.0,0.0]
[1779120923043,52.19,76497.71,0.0,0.0,0.0,0.0]
[1779120928078,52.19,76481.59,0.0,0.0,0.0,0.0]
[1779120933112,52.19,76481.42,0.0,0.0,0.0,0.0]
[1779120938149,52.19,76480.12,0.0,0.0,0.0,0.0]
[1779120943181,52.19,76481.32,0.0,0.0,0.0,0.0]
[1779120948217,52.19,76478.23,0.0,0.0,0.0,0.0]
[1779120953254,52.19,76477.75,0.0,0.0,0.0,0.0]
[1779120958289,52.19,76480.57,0.0,0.0,0.0,0.0]
[1779120963324,52.19,76480.68,0.0,0.0,0.0,0.0]
[1779120968359,52.19,76483.72,0.0,0.0,0.0,0.0]
[1779120973393,52.19,76485.93,0.0,0.0,0.0,0.0]
[1779120978428,52.19,76493.78,0.0,0.0,0.0,0.0]
[1779120983464,52.19,76488.56,0.0,0.0,0.0,0.0]
[1779120988499,52.19,76488.36,0.0,0.0,0.0,0.0]
[1779120993538,52.19,76485.03,0.0,0.0,0.0,0.0]
[1779120998583,52.19,76479.41,0.0,0.0,0.0,0.0]
[1779121003621,52.19,76478.38,0.0,0.0,0.0,0.0]
[1779121008655,52.19,76482.65,0.0,0.0,0.0,0.0]
[1779121013690,52.19,76463.24,0.0,0.0,0.0,0.0]
[1779121018726,52.19,76463.49,0.0,0.0,0.0,0.0]
[1779121023771,52.19,76468.85,0.0,0.0,0.0,0.0]
[1779121028797,52.19,76470.45,0.0,0.0,0.0,0.0]
[1779121033833,52.19,76473.32,0.0,0.0,0.0,0.0]
[1779121038868,52.19,76475.32,0.0,0.0,0.0,0.0]
[1779121043903,52.19,76477.07,0.0,0.0,0.0,0.0]
[1779121048938,52.19,76472.67,0.0,0.0,0.0,0.0]
[1779121053973,52.19,76468.58,0.0,0.0,0.0,0.0]
[1779121059007,52.19,76474.78,0.0,0.0,0.0,0.0]
[1779121064043,52.19,76475.47,0.0,0.0,0.0,0.0]
[1779121069081,52.19,76475.66,0.0,0.0,0.0,0.0]
[1779121074134,52.19,76481.0,0.0,0.0,0.0,0.0]
[1779121081176,52.19,76480.73,0.0,0.0,0.0,0.0]
[1779121086210,52.19,76479.5,0.0,0.0,0.0,0.0]
[1779121091246,52.19,76470.13,0.0,0.0,0.0,0.0]
[1779121096281,52.19,76469.08,0.0,0.0,0.0,0.0]
[1779121101316,52.19,76472.14,0.0,0.0,0.0,0.0]
[1779121106352,52.19,76476.06,0.0,0.0,0.0,0.0]
[1779121111387,52.19,76479.99,0.0,0.0,0.0,0.0]
[1779121116422,52.19,76477.67,0.0,0.0,0.0,0.0]
[1779121121457,52.19,76478.08,0.0,0.0,0.0,0.0]
[1779121126492,52.19,76477.32,0.0,0.0,0.0,0.0]
[1779121131527,52.19,76472.47,0.0,0.0,0.0,0.0]
[1779121136562,52.19,76468.29,0.0,0.0,0.0,0.0]
[1779121141597,52.19,76470.91,0.0,0.0,0.0,0.0]
[1779121146632,52.19,76490.37,0.0,0.0,0.0,0.0]
[1779121151670,52.19,76488.3,0.0,0.0,0.0,0.0]
[1779121156703,52.19,76487.31,0.0,0.0,0.0,0.0]
[1779121161739,52.19,76504.93,0.0,0.0,0.0,0.0]
[1779121166774,52.19,76504.56,0.0,0.0,0.0,0.0]
[1779121171827,52.19,76554.38,0.0,0.0,0.0,0.0]
[1779121176859,52.19,76564.82,0.0,0.0,0.0,0.0]
[1779121181899,52.19,76570.43,0.0,0.0,0.0,0.0]
[1779121186937,52.19,76565.19,0.0,0.0,0.0,0.0]
[1779121191968,52.19,76541.47,0.0,0.0,0.0,0.0]
[1779121197010,52.19,76530.72,0.0,0.0,0.0,0.0]
[1779121202046,52.19,76538.51,0.0,0.0,0.0,0.0]
[1779121207087,52.19,76536.92,0.0,0.0,0.0,0.0]
[1779121210114,52.19,76566.28,0.0,0.0,0.0,0.0]
[1779121215142,52.19,76570.47,0.0,0.0,0.0,0.0]
[1779121220178,52.19,76575.44,0.0,0.0,0.0,0.0]
[1779121225266,52.19,76578.47,0.0,0.0,0.0,0.0]
[1779121231258,52.19,76584.13,0.0,0.0,0.0,0.0]
[1779121236292,52.19,76586.82,0.0,0.0,0.0,0.0]
[1779121242336,52.19,76591.07,0.0,0.0,0.0,0.0]
[1779121247378,52.19,76582.37,0.0,0.0,0.0,0.0]
[1779121252412,52.19,76569.53,0.0,0.0,0.0,0.0]
[1779121257447,52.19,76562.57,0.0,0.0,0.0,0.0]
[1779121262483,52.19,76563.46,0.0,0.0,0.0,0.0]
[1779121267522,52.19,76557.34,0.0,0.0,0.0,0.0]
[1779121272560,52.19,76558.82,0.0,0.0,0.0,0.0]
[1779121277594,52.19,76560.85,0.0,0.0,0.0,0.0]
[1779121282629,52.19,76562.06,0.0,0.0,0.0,0.0]
[1779121287664,52.19,76565.61,0.0,0.0,0.0,0.0]
[1779121292699,52.19,76563.4,0.0,0.0,0.0,0.0]
[1779121297734,52.19,76544.18,0.0,0.0,0.0,0.0]
[1779121302769,52.19,76560.92,0.0,0.0,0.0,0.0]
[1779121307804,52.19,76558.44,0.0,0.0,0.0,0.0]
[1779121312839,52.19,76557.17,0.0,0.0,0.0,0.0]
[1779121317875,52.19,76558.79,0.0,0.0,0.0,0.0]
[1779121322909,52.19,76549.46,0.0,0.0,0.0,0.0]
[1779121327944,52.19,76548.46,0.0,0.0,0.0,0.0]
[1779121332979,52.19,76537.62,0.0,0.0,0.0,0.0]
[1779121338026,52.19,76531.23,0.0,0.0,0.0,0.0]
[1779121339027,52.19,76498.28,0.0,0.0,0.0,0.0]
[1779121343058,52.19,76467.23,0.0,0.0,0.0,0.0]
[1779121348093,52.19,76467.37,0.0,0.0,0.0,0.0]
[1779121353129,52.19,76466.81,0.0,0.0,0.0,0.0]
[1779121358164,52.19,76469.74,0.0,0.0,0.0,0.0]
[1779121363199,52.19,76458.08,0.0,0.0,0.0,0.0]
[1779121368238,52.19,76456.68,0.0,0.0,0.0,0.0]
[1779121373273,52.19,76448.97,0.0,0.0,0.0,0.0]
[1779121378308,52.19,76445.93,0.0,0.0,0.0,0.0]
[1779121383343,52.19,76424.41,0.0,0.0,0.0,0.0]
[1779121388379,52.19,76420.18,0.0,0.0,0.0,0.0]
[1779121393413,52.19,76405.67,0.0,0.0,0.0,0.0]
[1779121395428,52.19,76369.27,0.0,0.0,0.0,0.0]
[1779121400471,52.19,76349.39,0.0,0.0,0.0,0.0]
[1779121405504,52.19,76356.89,0.0,0.0,0.0,0.0]
[1779121410555,52.19,76355.94,0.0,0.0,0.0,0.0]
[1779121415579,52.19,76372.66,0.0,0.0,0.0,0.0]
[1779121420613,52.19,76376.57,0.0,0.0,0.0,0.0]
[1779121425649,52.19,76377.86,0.0,0.0,0.0,0.0]
[1779121430689,52.19,76384.25,0.0,0.0,0.0,0.0]
[1779121435727,52.19,76390.81,0.0,0.0,0.0,0.0]
[1779121440761,52.19,76384.89,0.0,0.0,0.0,0.0]
[1779121445799,52.19,76366.63,0.0,0.0,0.0,0.0]
[1779121450836,52.19,76361.33,0.0,0.0,0.0,0.0]
[1779121455871,52.19,76358.93,0.0,0.0,0.0,0.0]
[1779121460906,52.19,76363.68,0.0,0.0,0.0,0.0]
[1779121465941,52.19,76375.53,0.0,0.0,0.0,0.0]
[1779121470976,52.19,76374.33,0.0,0.0,0.0,0.0]
[1779121476020,52.19,76383.26,0.0,0.0,0.0,0.0]
[1779121481052,52.19,76394.05,0.0,0.0,0.0,0.0]
[1779121486099,52.19,76403.19,0.0,0.0,0.0,0.0]
[1779121488106,52.19,76440.24,0.0,0.0,0.0,0.0]
[1779121493141,52.19,76440.0,0.0,0.0,0.0,0.0]
[1779121498176,52.19,76438.71,0.0,0.0,0.0,0.0]
[1779121503211,52.19,76423.31,0.0,0.0,0.0,0.0]
[1779121508246,52.19,76418.25,0.0,0.0,0.0,0.0]
[1779121513281,52.19,76424.62,0.0,0.0,0.0,0.0]
[1779121519322,52.19,76425.77,0.0,0.0,0.0,0.0]
[1779121526374,52.19,76426.15,0.0,0.0,0.0,0.0]
[1779121531409,52.19,76425.81,0.0,0.0,0.0,0.0]
[1779121536444,52.19,76429.24,0.0,0.0,0.0,0.0]
[1779121541481,52.19,76420.37,0.0,0.0,0.0,0.0]
[1779121546520,52.19,76394.04,0.0,0.0,0.0,0.0]
[1779121551554,52.19,76391.53,0.0,0.0,0.0,0.0]
[1779121556593,52.19,76378.49,0.0,0.0,0.0,0.0]
[1779121561628,52.19,76362.99,0.0,0.0,0.0,0.0]
[1779121564648,52.19,76327.34,0.0,0.0,0.0,0.0]
[1779121569683,52.19,76331.34,0.0,0.0,0.0,0.0]
[1779121574730,52.19,76304.99,0.0,0.0,0.0,0.0]
[1779121579755,52.19,76291.76,0.0,0.0,0.0,0.0]
[1779121584793,52.19,76264.19,0.0,0.0,0.0,0.0]
[1779121589828,52.19,76258.87,0.0,0.0,0.0,0.0]
[1779121594865,52.19,76256.2,0.0,0.0,0.0,0.0]
[1779121599898,52.19,76266.06,0.0,0.0,0.0,0.0]
[1779121604934,52.19,76266.13,0.0,0.0,0.0,0.0]
[1779121609971,52.19,76253.25,0.0,0.0,0.0,0.0]
[1779121615011,52.19,76244.82,0.0,0.0,0.0,0.0]
[1779121620050,52.19,76238.27,0.0,0.0,0.0,0.0]
[1779121625083,52.19,76244.43,0.0,0.0,0.0,0.0]
[1779121630118,52.19,76264.68,0.0,0.0,0.0,0.0]
[1779121635152,52.19,76278.41,0.0,0.0,0.0,0.0]
[1779121640190,52.19,76288.94,0.0,0.0,0.0,0.0]
[1779121645227,52.19,76283.23,0.0,0.0,0.0,0.0]
[1779121650261,52.19,76289.72,0.0,0.0,0.0,0.0]
[1779121655297,52.19,76289.73,0.0,0.0,0.0,0.0]
[1779121660331,52.19,76288.93,0.0,0.0,0.0,0.0]
[1779121665366,52.19,76286.15,0.0,0.0,0.0,0.0]
[1779121670402,52.19,76289.81,0.0,0.0,0.0,0.0]
[1779121675437,52.19,76289.11,0.0,0.0,0.0,0.0]
[1779121680479,52.19,76283.57,0.0,0.0,0.0,0.0]
[1779121684546,52.19,76247.27,0.0,0.0,0.0,0.0]
[1779121686522,52.19,76202.06,0.0,0.0,0.0,0.0]
[1779121691562,52.19,76174.37,0.0,0.0,0.0,0.0]
[1779121696600,52.19,76160.09,0.0,0.0,0.0,0.0]
[1779121701639,52.19,76181.65,0.0,0.0,0.0,0.0]
[1779121706680,52.19,76190.55,0.0,0.0,0.0,0.0]
[1779121711720,52.19,76196.3,0.0,0.0,0.0,0.0]
[1779121716755,52.19,76168.42,0.0,0.0,0.0,0.0]
[1779121721798,52.19,76191.04,0.0,0.0,0.0,0.0]
[1779121726833,52.19,76179.99,0.0,0.0,0.0,0.0]
[1779121731869,52.19,76175.18,0.0,0.0,0.0,0.0]
[1779121736905,52.19,76176.86,0.0,0.0,0.0,0.0]
[1779121741959,52.19,76168.96,0.0,0.0,0.0,0.0]
[1779121746991,52.19,76179.89,0.0,0.0,0.0,0.0]
[1779121752026,52.19,76202.05,0.0,0.0,0.0,0.0]
[1779121757064,52.19,76221.94,0.0,0.0,0.0,0.0]
[1779121762101,52.19,76232.24,0.0,0.0,0.0,0.0]
[1779121767136,52.19,76234.37,0.0,0.0,0.0,0.0]
[1779121772171,52.19,76235.34,0.0,0.0,0.0,0.0]
[1779121777205,52.19,76236.98,0.0,0.0,0.0,0.0]
[1779121782242,52.19,76233.7,0.0,0.0,0.0,0.0]
[1779121787275,52.19,76227.72,0.0,0.0,0.0,0.0]
[1779121792311,52.19,76215.11,0.0,0.0,0.0,0.0]
[1779121797346,52.19,76216.22,0.0,0.0,0.0,0.0]
[1779121802381,52.19,76220.57,0.0,0.0,0.0,0.0]
[1779121807416,52.19,76217.0,0.0,0.0,0.0,0.0]
[1779121812451,52.19,76220.35,0.0,0.0,0.0,0.0]
[1779121817486,52.19,76208.19,0.0,0.0,0.0,0.0]
[1779121822521,52.19,76198.13,0.0,0.0,0.0,0.0]
[1779121827563,52.19,76173.07,0.0,0.0,0.0,0.0]
[1779121832600,52.19,76178.91,0.0,0.0,0.0,0.0]
[1779121837636,52.19,76189.0,0.0,0.0,0.0,0.0]
[1779121842670,52.19,76195.12,0.0,0.0,0.0,0.0]
[1779121847706,52.19,76185.18,0.0,0.0,0.0,0.0]
[1779121852741,52.19,76192.51,0.0,0.0,0.0,0.0]
[1779121857776,52.19,76213.78,0.0,0.0,0.0,0.0]
[1779121862811,52.19,76213.88,0.0,0.0,0.0,0.0]
[1779121867848,52.19,76242.47,0.0,0.0,0.0,0.0]
[1779121872882,52.19,76261.36,0.0,0.0,0.0,0.0]
[1779121875905,52.19,76233.96,0.0,0.0,0.0,0.0]
[1779121880950,52.19,76239.81,0.0,0.0,0.0,0.0]
[1779121885976,52.19,76239.96,0.0,0.0,0.0,0.0]
[1779121891011,52.19,76245.34,0.0,0.0,0.0,0.0]
[1779121896047,52.19,76248.64,0.0,0.0,0.0,0.0]
[1779121901081,52.19,76252.12,0.0,0.0,0.0,0.0]
[1779121906120,52.19,76258.31,0.0,0.0,0.0,0.0]
[1779121911156,52.19,76267.5,0.0,0.0,0.0,0.0]
[1779121916190,52.19,76264.62,0.0,0.0,0.0,0.0]
[1779121921226,52.19,76275.59,0.0,0.0,0.0,0.0]
[1779121926261,52.19,76281.69,0.0,0.0,0.0,0.0]
[1779121931298,52.19,76279.28,0.0,0.0,0.0,0.0]
[1779121936331,52.19,76297.14,0.0,0.0,0.0,0.0]
[1779121941368,52.19,76314.42,0.0,0.0,0.0,0.0]
[1779121946403,52.19,76326.39,0.0,0.0,0.0,0.0]
[1779121951437,52.19,76340.46,0.0,0.0,0.0,0.0]
[1779121956472,52.19,76349.52,0.0,0.0,0.0,0.0]
[1779121961511,52.19,76354.41,0.0,0.0,0.0,0.0]
[1779121966542,52.19,76352.43,0.0,0.0,0.0,0.0]
[1779121971578,52.19,76329.99,0.0,0.0,0.0,0.0]
[1779121976612,52.19,76335.09,0.0,0.0,0.0,0.0]
[1779121981647,52.19,76347.33,0.0,0.0,0.0,0.0]
[1779121986681,52.19,76331.31,0.0,0.0,0.0,0.0]
[1779121991717,52.19,76322.89,0.0,0.0,0.0,0.0]
[1779121996752,52.19,76324.35,0.0,0.0,0.0,0.0]
[1779122001787,52.19,76334.19,0.0,0.0,0.0,0.0]
[1779122006822,52.19,76358.51,0.0,0.0,0.0,0.0]
[1779122011857,52.19,76336.81,0.0,0.0,0.0,0.0]
[1779122016891,52.19,76340.49,0.0,0.0,0.0,0.0]
[1779122021927,52.19,76353.13,0.0,0.0,0.0,0.0]
[1779122026962,52.19,76358.58,0.0,0.0,0.0,0.0]
[1779122031997,52.19,76357.1,0.0,0.0,0.0,0.0]
[1779122037032,52.19,76343.86,0.0,0.0,0.0,0.0]
[1779122042067,52.19,76342.15,0.0,0.0,0.0,0.0]
[1779122047102,52.19,76346.06,0.0,0.0,0.0,0.0]
[1779122052137,52.19,76337.37,0.0,0.0,0.0,0.0]
[1779122057172,52.19,76343.86,0.0,0.0,0.0,0.0]
[1779122062207,52.19,76344.28,0.0,0.0,0.0,0.0]
[1779122067243,52.19,76356.09,0.0,0.0,0.0,0.0]
[1779122072279,52.19,76358.7,0.0,0.0,0.0,0.0]
[1779122077313,52.19,76351.55,0.0,0.0,0.0,0.0]
[1779122082359,52.19,76343.77,0.0,0.0,0.0,0.0]
[1779122087394,52.19,76338.87,0.0,0.0,0.0,0.0]
[1779122092430,52.19,76333.28,0.0,0.0,0.0,0.0]
[1779122097464,52.19,76334.23,0.0,0.0,0.0,0.0]
[1779122102500,52.19,76324.78,0.0,0.0,0.0,0.0]
[1779122107534,52.19,76338.33,0.0,0.0,0.0,0.0]
[1779122112572,52.19,76347.14,0.0,0.0,0.0,0.0]
[1779122117604,52.19,76350.09,0.0,0.0,0.0,0.0]
[1779122122639,52.19,76339.96,0.0,0.0,0.0,0.0]
[1779122127675,52.19,76347.52,0.0,0.0,0.0,0.0]
[1779122133720,52.19,76352.16,0.0,0.0,0.0,0.0]
[1779122138754,52.19,76358.88,0.0,0.0,0.0,0.0]
[1779122143793,52.19,76371.42,0.0,0.0,0.0,0.0]
[1779122148829,52.19,76370.54,0.0,0.0,0.0,0.0]
[1779122153864,52.19,76367.24,0.0,0.0,0.0,0.0]
[1779122159906,52.19,76365.62,0.0,0.0,0.0,0.0]
[1779122164941,52.19,76365.02,0.0,0.0,0.0,0.0]
[1779122169982,52.19,76375.89,0.0,0.0,0.0,0.0]
[1779122175017,52.19,76374.09,0.0,0.0,0.0,0.0]
[1779122180053,52.19,76373.22,0.0,0.0,0.0,0.0]
[1779122185094,52.19,76384.47,0.0,0.0,0.0,0.0]
[1779122189116,52.19,76411.94,0.0,0.0,0.0,0.0]
[1779122194151,52.19,76410.34,0.0,0.0,0.0,0.0]
[1779122199187,52.19,76420.53,0.0,0.0,0.0,0.0]
[1779122204221,52.19,76418.95,0.0,0.0,0.0,0.0]
[1779122209256,52.19,76418.33,0.0,0.0,0.0,0.0]
[1779122214291,52.19,76428.52,0.0,0.0,0.0,0.0]
[1779122219325,52.19,76429.64,0.0,0.0,0.0,0.0]
[1779122224362,52.19,76440.53,0.0,0.0,0.0,0.0]
[1779122229395,52.19,76439.68,0.0,0.0,0.0,0.0]
[1779122233424,52.19,76468.14,0.0,0.0,0.0,0.0]
[1779122238462,52.19,76459.11,0.0,0.0,0.0,0.0]
[1779122241482,52.19,76429.31,0.0,0.0,0.0,0.0]
[1779122246514,52.19,76435.33,0.0,0.0,0.0,0.0]
[1779122251550,52.19,76441.56,0.0,0.0,0.0,0.0]
[1779122256587,52.19,76428.19,0.0,0.0,0.0,0.0]
[1779122261623,52.19,76417.21,0.0,0.0,0.0,0.0]
[1779122266656,52.19,76403.3,0.0,0.0,0.0,0.0]
[1779122271692,52.19,76407.59,0.0,0.0,0.0,0.0]
[1779122276727,52.19,76410.56,0.0,0.0,0.0,0.0]
[1779122281762,52.19,76424.06,0.0,0.0,0.0,0.0]
[1779122286797,52.19,76429.76,0.0,0.0,0.0,0.0]
[1779122291833,52.19,76436.38,0.0,0.0,0.0,0.0]
[1779122296868,52.19,76428.05,0.0,0.0,0.0,0.0]
[1779122301904,52.19,76434.49,0.0,0.0,0.0,0.0]
[1779122306938,52.19,76431.56,0.0,0.0,0.0,0.0]
[1779122311973,52.19,76432.28,0.0,0.0,0.0,0.0]
[1779122317007,52.19,76423.81,0.0,0.0,0.0,0.0]
[1779122321036,52.19,76394.87,0.0,0.0,0.0,0.0]
[1779122326071,52.19,76387.31,0.0,0.0,0.0,0.0]
[1779122331106,52.19,76380.2,0.0,0.0,0.0,0.0]
[1779122336143,52.19,76371.28,0.0,0.0,0.0,0.0]
[1779122341181,52.19,76375.48,0.0,0.0,0.0,0.0]
[1779122346216,52.19,76359.13,0.0,0.0,0.0,0.0]
[1779122351250,52.19,76360.0,0.0,0.0,0.0,0.0]
[1779122356285,52.19,76365.46,0.0,0.0,0.0,0.0]
[1779122361320,52.19,76364.21,0.0,0.0,0.0,0.0]
[1779122366357,52.19,76365.87,0.0,0.0,0.0,0.0]
[1779122371398,52.19,76349.21,0.0,0.0,0.0,0.0]
[1779122376438,52.19,76353.19,0.0,0.0,0.0,0.0]
[1779122381469,52.19,76362.19,0.0,0.0,0.0,0.0]
[1779122386504,52.19,76362.63,0.0,0.0,0.0,0.0]
[1779122391539,52.19,76363.17,0.0,0.0,0.0,0.0]
[1779122396575,52.19,76363.74,0.0,0.0,0.0,0.0]
[1779122401610,52.19,76380.14,0.0,0.0,0.0,0.0]
[1779122406645,52.19,76370.59,0.0,0.0,0.0,0.0]
[1779122411680,52.19,76366.66,0.0,0.0,0.0,0.0]
[1779122416719,52.19,76375.5,0.0,0.0,0.0,0.0]
[1779122421750,52.19,76389.42,0.0,0.0,0.0,0.0]
[1779122426791,52.19,76394.82,0.0,0.0,0.0,0.0]
[1779122431827,52.19,76396.37,0.0,0.0,0.0,0.0]
[1779122436862,52.19,76397.66,0.0,0.0,0.0,0.0]
[1779122441897,52.19,76399.94,0.0,0.0,0.0,0.0]
[1779122446932,52.19,76398.05,0.0,0.0,0.0,0.0]
[1779122451968,52.19,76412.8,0.0,0.0,0.0,0.0]
[1779122457003,52.19,76415.5,0.0,0.0,0.0,0.0]
[1779122462039,52.19,76427.06,0.0,0.0,0.0,0.0]
[1779122467073,52.19,76428.89,0.0,0.0,0.0,0.0]
[1779122472110,52.19,76427.48,0.0,0.0,0.0,0.0]
[1779122477145,52.19,76404.89,0.0,0.0,0.0,0.0]
[1779122482178,52.19,76385.08,0.0,0.0,0.0,0.0]
[1779122487216,52.19,76377.39,0.0,0.0,0.0,0.0]
[1779122492250,52.19,76379.07,0.0,0.0,0.0,0.0]
[1779122497286,52.19,76373.42,0.0,0.0,0.0,0.0]
[1779122502329,52.19,76365.47,0.0,0.0,0.0,0.0]
[1779122507359,52.19,76380.0,0.0,0.0,0.0,0.0]
[1779122512394,52.19,76392.0,0.0,0.0,0.0,0.0]
[1779122517429,52.19,76394.65,0.0,0.0,0.0,0.0]
[1779122522467,52.19,76400.23,0.0,0.0,0.0,0.0]
[1779122527505,52.19,76420.86,0.0,0.0,0.0,0.0]
[1779122532539,52.19,76414.11,0.0,0.0,0.0,0.0]
[1779122537574,52.19,76416.26,0.0,0.0,0.0,0.0]
[1779122542609,52.19,76415.94,0.0,0.0,0.0,0.0]
[1779122547648,52.19,76389.44,0.0,0.0,0.0,0.0]
[1779122552684,52.19,76392.33,0.0,0.0,0.0,0.0]
[1779122557722,52.19,76397.6,0.0,0.0,0.0,0.0]
[1779122562758,52.19,76395.37,0.0,0.0,0.0,0.0]
[1779122567794,52.19,76389.14,0.0,0.0,0.0,0.0]
[1779122572828,52.19,76386.62,0.0,0.0,0.0,0.0]
[1779122577862,52.19,76388.21,0.0,0.0,0.0,0.0]
[1779122582898,52.19,76390.35,0.0,0.0,0.0,0.0]
[1779122587934,52.19,76388.31,0.0,0.0,0.0,0.0]
[1779122592969,52.19,76392.11,0.0,0.0,0.0,0.0]
[1779122598004,52.19,76369.02,0.0,0.0,0.0,0.0]
[1779122603049,52.19,76342.78,0.0,0.0,0.0,0.0]
[1779122609042,52.19,76342.91,0.0,0.0,0.0,0.0]
[1779122614125,52.19,76345.34,0.0,0.0,0.0,0.0]
[1779122619162,52.19,76348.78,0.0,0.0,0.0,0.0]
[1779122624196,52.19,76378.78,0.0,0.0,0.0,0.0]
[1779122629229,52.19,76383.45,0.0,0.0,0.0,0.0]
[1779122634263,52.19,76386.1,0.0,0.0,0.0,0.0]
[1779122639299,52.19,76383.5,0.0,0.0,0.0,0.0]
[1779122644337,52.19,76385.7,0.0,0.0,0.0,0.0]
[1779122649377,52.19,76381.12,0.0,0.0,0.0,0.0]
[1779122654416,52.19,76382.76,0.0,0.0,0.0,0.0]
[1779122659439,52.19,76390.75,0.0,0.0,0.0,0.0]
[1779122664474,52.19,76392.43,0.0,0.0,0.0,0.0]
[1779122669509,52.19,76397.86,0.0,0.0,0.0,0.0]
[1779122674561,52.19,76412.0,0.0,0.0,0.0,0.0]
[1779122679594,52.19,76409.14,0.0,0.0,0.0,0.0]
[1779122684629,52.19,76404.97,0.0,0.0,0.0,0.0]
[1779122689665,52.19,76408.99,0.0,0.0,0.0,0.0]
[1779122694700,52.19,76406.07,0.0,0.0,0.0,0.0]
[1779122699736,52.19,76404.92,0.0,0.0,0.0,0.0]
[1779122704773,52.19,76414.35,0.0,0.0,0.0,0.0]
[1779122709806,52.19,76440.02,0.0,0.0,0.0,0.0]
[1779122714842,52.19,76444.06,0.0,0.0,0.0,0.0]
[1779122719884,52.19,76427.93,0.0,0.0,0.0,0.0]
[1779122724918,52.19,76439.79,0.0,0.0,0.0,0.0]
[1779122729954,52.19,76441.81,0.0,0.0,0.0,0.0]
[1779122734988,52.19,76451.43,0.0,0.0,0.0,0.0]
[1779122740025,52.19,76449.36,0.0,0.0,0.0,0.0]
[1779122745059,52.19,76440.84,0.0,0.0,0.0,0.0]
[1779122750094,52.19,76429.63,0.0,0.0,0.0,0.0]
[1779122755129,52.19,76432.46,0.0,0.0,0.0,0.0]
[1779122760164,52.19,76440.9,0.0,0.0,0.0,0.0]
[1779122765199,52.19,76451.22,0.0,0.0,0.0,0.0]
[1779122770236,52.19,76463.52,0.0,0.0,0.0,0.0]
[1779122775269,52.19,76475.3,0.0,0.0,0.0,0.0]
[1779122780318,52.19,76470.2,0.0,0.0,0.0,0.0]
[1779122785352,52.19,76472.36,0.0,0.0,0.0,0.0]
[1779122790387,52.19,76480.26,0.0,0.0,0.0,0.0]
[1779122795422,52.19,76478.69,0.0,0.0,0.0,0.0]
[1779122800456,52.19,76473.15,0.0,0.0,0.0,0.0]
[1779122805492,52.19,76453.7,0.0,0.0,0.0,0.0]
[1779122810529,52.19,76454.88,0.0,0.0,0.0,0.0]
[1779122812557,52.19,76398.51,0.0,0.0,0.0,0.0]
[1779122817588,52.19,76381.18,0.0,0.0,0.0,0.0]
[1779122822622,52.19,76386.42,0.0,0.0,0.0,0.0]
[1779122827657,52.19,76398.91,0.0,0.0,0.0,0.0]
[1779122832695,52.19,76403.08,0.0,0.0,0.0,0.0]
[1779122837730,52.19,76421.37,0.0,0.0,0.0,0.0]
[1779122842764,52.19,76420.63,0.0,0.0,0.0,0.0]
[1779122847799,52.19,76413.05,0.0,0.0,0.0,0.0]
[1779122852834,52.19,76414.8,0.0,0.0,0.0,0.0]
[1779122857871,52.19,76425.19,0.0,0.0,0.0,0.0]
[1779122862910,52.19,76422.27,0.0,0.0,0.0,0.0]
[1779122867947,52.19,76427.9,0.0,0.0,0.0,0.0]
[1779122871981,52.19,76457.33,0.0,0.0,0.0,0.0]
[1779122878023,52.19,76455.49,0.0,0.0,0.0,0.0]
[1779122883059,52.19,76460.7,0.0,0.0,0.0,0.0]
[1779122888094,52.19,76467.76,0.0,0.0,0.0,0.0]
[1779122893132,52.19,76467.21,0.0,0.0,0.0,0.0]
[1779122900185,52.19,76456.76,0.0,0.0,0.0,0.0]
[1779122904214,52.19,76455.61,0.0,0.0,0.0,0.0]
[1779122909249,52.19,76460.09,0.0,0.0,0.0,0.0]
[1779122914283,52.19,76459.35,0.0,0.0,0.0,0.0]
[1779122919319,52.19,76443.62,0.0,0.0,0.0,0.0]
[1779122924359,52.19,76449.06,0.0,0.0,0.0,0.0]
[1779122929394,52.19,76450.66,0.0,0.0,0.0,0.0]
[1779122935381,52.19,76460.33,0.0,0.0,0.0,0.0]
[1779122940472,52.19,76461.54,0.0,0.0,0.0,0.0]
[1779122945507,52.19,76440.96,0.0,0.0,0.0,0.0]
[1779122951551,52.19,76433.15,0.0,0.0,0.0,0.0]
[1779122956586,52.19,76432.57,0.0,0.0,0.0,0.0]
[1779122961622,52.19,76431.97,0.0,0.0,0.0,0.0]
[1779122966658,52.19,76417.8,0.0,0.0,0.0,0.0]
[1779122971694,52.19,76394.34,0.0,0.0,0.0,0.0]
[1779122976728,52.19,76375.82,0.0,0.0,0.0,0.0]
[1779122981765,52.19,76371.53,0.0,0.0,0.0,0.0]
[1779122986801,52.19,76371.84,0.0,0.0,0.0,0.0]
[1779122991835,52.19,76368.52,0.0,0.0,0.0,0.0]
[1779122996870,52.19,76366.58,0.0,0.0,0.0,0.0]
[1779123001908,52.19,76371.0,0.0,0.0,0.0,0.0]
[1779123006944,52.19,76374.49,0.0,0.0,0.0,0.0]
[1779123011975,52.19,76365.04,0.0,0.0,0.0,0.0]
[1779123017012,52.19,76357.09,0.0,0.0,0.0,0.0]
[1779123022046,52.19,76354.75,0.0,0.0,0.0,0.0]
[1779123027081,52.19,76356.15,0.0,0.0,0.0,0.0]
[1779123032116,52.19,76357.77,0.0,0.0,0.0,0.0]
[1779123037155,52.19,76361.58,0.0,0.0,0.0,0.0]
[1779123042189,52.19,76358.95,0.0,0.0,0.0,0.0]
[1779123047225,52.19,76347.18,0.0,0.0,0.0,0.0]
[1779123052258,52.19,76344.03,0.0,0.0,0.0,0.0]
[1779123057300,52.19,76363.74,0.0,0.0,0.0,0.0]
[1779123062336,52.19,76366.98,0.0,0.0,0.0,0.0]
[1779123067370,52.19,76366.54,0.0,0.0,0.0,0.0]
[1779123072411,52.19,76343.39,0.0,0.0,0.0,0.0]
[1779123077443,52.19,76341.92,0.0,0.0,0.0,0.0]
[1779123082480,52.19,76351.93,0.0,0.0,0.0,0.0]
[1779123087513,52.19,76354.81,0.0,0.0,0.0,0.0]
[1779123092556,52.19,76359.01,0.0,0.0,0.0,0.0]
[1779123097592,52.19,76374.16,0.0,0.0,0.0,0.0]
[1779123102627,52.19,76355.55,0.0,0.0,0.0,0.0]
[1779123107662,52.19,76362.13,0.0,0.0,0.0,0.0]
[1779123112697,52.19,76361.18,0.0,0.0,0.0,0.0]
[1779123117733,52.19,76361.88,0.0,0.0,0.0,0.0]
[1779123122770,52.19,76363.37,0.0,0.0,0.0,0.0]
[1779123127804,52.19,76364.2,0.0,0.0,0.0,0.0]
[1779123132841,52.19,76365.05,0.0,0.0,0.0,0.0]
[1779123137875,52.19,76361.41,0.0,0.0,0.0,0.0]
[1779123142911,52.19,76345.57,0.0,0.0,0.0,0.0]
[1779123147946,52.19,76357.06,0.0,0.0,0.0,0.0]
[1779123152982,52.19,76363.19,0.0,0.0,0.0,0.0]
[1779123158016,52.19,76360.02,0.0,0.0,0.0,0.0]
[1779123163051,52.19,76362.7,0.0,0.0,0.0,0.0]
[1779123168086,52.19,76368.99,0.0,0.0,0.0,0.0]
[1779123173121,52.19,76369.42,0.0,0.0,0.0,0.0]
[1779123178156,52.19,76368.29,0.0,0.0,0.0,0.0]
[1779123183191,52.19,76361.72,0.0,0.0,0.0,0.0]
[1779123188232,52.19,76350.12,0.0,0.0,0.0,0.0]
[1779123193265,52.19,76340.08,0.0,0.0,0.0,0.0]
[1779123198301,52.19,76336.55,0.0,0.0,0.0,0.0]
[1779123203336,52.19,76342.12,0.0,0.0,0.0,0.0]
[1779123208371,52.19,76350.95,0.0,0.0,0.0,0.0]
[1779123213406,52.19,76350.32,0.0,0.0,0.0,0.0]
[1779123218441,52.19,76349.05,0.0,0.0,0.0,0.0]
[1779123223480,52.19,76351.89,0.0,0.0,0.0,0.0]
[1779123228511,52.19,76344.58,0.0,0.0,0.0,0.0]
[1779123233550,52.19,76342.12,0.0,0.0,0.0,0.0]
[1779123238580,52.19,76342.83,0.0,0.0,0.0,0.0]
[1779123243616,52.19,76352.23,0.0,0.0,0.0,0.0]
[1779123248654,52.19,76375.02,0.0,0.0,0.0,0.0]
[1779123253692,52.19,76356.55,0.0,0.0,0.0,0.0]
[1779123258730,52.19,76359.73,0.0,0.0,0.0,0.0]
[1779123263764,52.19,76346.24,0.0,0.0,0.0,0.0]
[1779123268800,52.19,76349.95,0.0,0.0,0.0,0.0]
[1779123273837,52.19,76352.73,0.0,0.0,0.0,0.0]
[1779123278872,52.19,76365.5,0.0,0.0,0.0,0.0]
[1779123283907,52.19,76380.15,0.0,0.0,0.0,0.0]
[1779123288942,52.19,76367.74,0.0,0.0,0.0,0.0]
[1779123293977,52.19,76355.14,0.0,0.0,0.0,0.0]
[1779123299013,52.19,76354.37,0.0,0.0,0.0,0.0]
[1779123304049,52.19,76349.08,0.0,0.0,0.0,0.0]
[1779123309084,52.19,76334.71,0.0,0.0,0.0,0.0]
[1779123314119,52.19,76332.39,0.0,0.0,0.0,0.0]
[1779123319155,52.19,76358.05,0.0,0.0,0.0,0.0]
[1779123324189,52.19,76362.38,0.0,0.0,0.0,0.0]
[1779123329225,52.19,76355.97,0.0,0.0,0.0,0.0]
[1779123334259,52.19,76354.1,0.0,0.0,0.0,0.0]
[1779123339294,52.19,76356.52,0.0,0.0,0.0,0.0]
[1779123344334,52.19,76358.68,0.0,0.0,0.0,0.0]
[1779123349365,52.19,76361.57,0.0,0.0,0.0,0.0]
[1779123354402,52.19,76379.21,0.0,0.0,0.0,0.0]
[1779123360446,52.19,76378.31,0.0,0.0,0.0,0.0]
[1779123365481,52.19,76387.41,0.0,0.0,0.0,0.0]
[1779123370534,52.19,76392.73,0.0,0.0,0.0,0.0]
[1779123375582,52.19,76375.55,0.0,0.0,0.0,0.0]
[1779123380606,52.19,76379.73,0.0,0.0,0.0,0.0]
[1779123385641,52.19,76380.35,0.0,0.0,0.0,0.0]
[1779123390676,52.19,76382.24,0.0,0.0,0.0,0.0]
[1779123395712,52.19,76383.92,0.0,0.0,0.0,0.0]
[1779123400746,52.19,76387.1,0.0,0.0,0.0,0.0]
[1779123405781,52.19,76388.99,0.0,0.0,0.0,0.0]
[1779123410817,52.19,76397.89,0.0,0.0,0.0,0.0]
[1779123415852,52.19,76397.85,0.0,0.0,0.0,0.0]
[1779123420914,52.19,76400.36,0.0,0.0,0.0,0.0]
[1779123425927,52.19,76433.59,0.0,0.0,0.0,0.0]
[1779123430962,52.19,76457.13,0.0,0.0,0.0,0.0]
[1779123435997,52.19,76452.0,0.0,0.0,0.0,0.0]
[1779123441036,52.19,76454.75,0.0,0.0,0.0,0.0]
[1779123446070,52.19,76454.73,0.0,0.0,0.0,0.0]
[1779123451105,52.19,76454.37,0.0,0.0,0.0,0.0]
[1779123453138,52.19,76411.98,0.0,0.0,0.0,0.0]
[1779123454131,52.19,76366.05,0.0,0.0,0.0,0.0]
[1779123459162,52.19,76366.94,0.0,0.0,0.0,0.0]
[1779123464205,52.19,76355.88,0.0,0.0,0.0,0.0]
[1779123469238,52.19,76356.9,0.0,0.0,0.0,0.0]
[1779123474276,52.19,76357.79,0.0,0.0,0.0,0.0]
[1779123480317,52.19,76358.08,0.0,0.0,0.0,0.0]
[1779123485352,52.19,76367.16,0.0,0.0,0.0,0.0]
[1779123490389,52.19,76367.67,0.0,0.0,0.0,0.0]
[1779123495423,52.19,76375.24,0.0,0.0,0.0,0.0]
[1779123500458,52.19,76376.71,0.0,0.0,0.0,0.0]
[1779123505493,52.19,76379.56,0.0,0.0,0.0,0.0]
[1779123510528,52.19,76379.93,0.0,0.0,0.0,0.0]
[1779123515563,52.19,76380.28,0.0,0.0,0.0,0.0]
[1779123520598,52.19,76380.75,0.0,0.0,0.0,0.0]
[1779123526640,52.19,76381.49,0.0,0.0,0.0,0.0]
[1779123531675,52.19,76382.35,0.0,0.0,0.0,0.0]
[1779123536710,52.19,76382.28,0.0,0.0,0.0,0.0]
[1779123541745,52.19,76386.92,0.0,0.0,0.0,0.0]
[1779123546781,52.19,76385.93,0.0,0.0,0.0,0.0]
[1779123551816,52.19,76386.27,0.0,0.0,0.0,0.0]
[1779123557861,52.19,76387.16,0.0,0.0,0.0,0.0]
[1779123563909,52.19,76387.79,0.0,0.0,0.0,0.0]
[1779123568943,52.19,76387.13,0.0,0.0,0.0,0.0]
[1779123573978,52.19,76387.49,0.0,0.0,0.0,0.0]
[1779123579014,52.19,76387.4,0.0,0.0,0.0,0.0]
[1779123584052,52.19,76366.92,0.0,0.0,0.0,0.0]
[1779123589086,52.19,76369.79,0.0,0.0,0.0,0.0]
[1779123594120,52.19,76369.82,0.0,0.0,0.0,0.0]
[1779123599156,52.19,76356.31,0.0,0.0,0.0,0.0]
[1779123604202,52.19,76355.6,0.0,0.0,0.0,0.0]
[1779123609251,52.19,76350.63,0.0,0.0,0.0,0.0]
[1779123614276,52.19,76366.76,0.0,0.0,0.0,0.0]
[1779123619316,52.19,76368.28,0.0,0.0,0.0,0.0]
[1779123624371,52.19,76391.9,0.0,0.0,0.0,0.0]
[1779123629406,52.19,76379.58,0.0,0.0,0.0,0.0]
[1779123634441,52.19,76375.47,0.0,0.0,0.0,0.0]
[1779123639476,52.19,76371.86,0.0,0.0,0.0,0.0]
[1779123645517,52.19,76377.51,0.0,0.0,0.0,0.0]
[1779123650559,52.19,76369.21,0.0,0.0,0.0,0.0]
[1779123655589,52.19,76353.99,0.0,0.0,0.0,0.0]
[1779123660624,52.19,76345.26,0.0,0.0,0.0,0.0]
[1779123665659,52.19,76348.72,0.0,0.0,0.0,0.0]
[1779123670701,52.19,76340.56,0.0,0.0,0.0,0.0]
[1779123675738,52.19,76329.95,0.0,0.0,0.0,0.0]
[1779123680770,52.19,76325.67,0.0,0.0,0.0,0.0]
[1779123685808,52.19,76315.86,0.0,0.0,0.0,0.0]
[1779123690840,52.19,76309.67,0.0,0.0,0.0,0.0]
[1779123695875,52.19,76326.78,0.0,0.0,0.0,0.0]
[1779123700910,52.19,76335.94,0.0,0.0,0.0,0.0]
[1779123705953,52.19,76355.39,0.0,0.0,0.0,0.0]
[1779123714003,52.19,76383.33,0.0,0.0,0.0,0.0]
[1779123719037,52.19,76397.14,0.0,0.0,0.0,0.0]
[1779123724071,52.19,76397.84,0.0,0.0,0.0,0.0]
[1779123729107,52.19,76401.63,0.0,0.0,0.0,0.0]
[1779123734142,52.19,76400.29,0.0,0.0,0.0,0.0]
[1779123739177,52.19,76422.8,0.0,0.0,0.0,0.0]
[1779123744213,52.19,76436.55,0.0,0.0,0.0,0.0]
[1779123749248,52.19,76440.44,0.0,0.0,0.0,0.0]
[1779123754284,52.19,76440.05,0.0,0.0,0.0,0.0]
[1779123759321,52.19,76432.02,0.0,0.0,0.0,0.0]
[1779123764357,52.19,76427.25,0.0,0.0,0.0,0.0]
[1779123769392,52.19,76405.04,0.0,0.0,0.0,0.0]
[1779123774428,52.19,76405.48,0.0,0.0,0.0,0.0]
[1779123779463,52.19,76415.79,0.0,0.0,0.0,0.0]
[1779123784502,52.19,76432.91,0.0,0.0,0.0,0.0]
[1779123789532,52.19,76433.96,0.0,0.0,0.0,0.0]
[1779123794571,52.19,76439.52,0.0,0.0,0.0,0.0]
[1779123796606,52.19,76467.78,0.0,0.0,0.0,0.0]
[1779123801628,52.19,76481.12,0.0,0.0,0.0,0.0]
[1779123806662,52.19,76480.95,0.0,0.0,0.0,0.0]
[1779123811697,52.19,76460.82,0.0,0.0,0.0,0.0]
[1779123817739,52.19,76459.56,0.0,0.0,0.0,0.0]
[1779123822775,52.19,76459.96,0.0,0.0,0.0,0.0]
[1779123827811,52.19,76466.09,0.0,0.0,0.0,0.0]
[1779123832846,52.19,76481.38,0.0,0.0,0.0,0.0]
[1779123837879,52.19,76483.57,0.0,0.0,0.0,0.0]
[1779123842916,52.19,76479.52,0.0,0.0,0.0,0.0]
[1779123847960,52.19,76494.83,0.0,0.0,0.0,0.0]
[1779123852994,52.19,76495.42,0.0,0.0,0.0,0.0]
[1779123858032,52.19,76474.23,0.0,0.0,0.0,0.0]
[1779123863069,52.19,76481.23,0.0,0.0,0.0,0.0]
[1779123868104,52.19,76481.68,0.0,0.0,0.0,0.0]
[1779123873139,52.19,76477.44,0.0,0.0,0.0,0.0]
[1779123878174,52.19,76480.14,0.0,0.0,0.0,0.0]
[1779123883210,52.19,76477.81,0.0,0.0,0.0,0.0]
[1779123888244,52.19,76479.47,0.0,0.0,0.0,0.0]
[1779123893279,52.19,76483.71,0.0,0.0,0.0,0.0]
[1779123899321,52.19,76484.84,0.0,0.0,0.0,0.0]
[1779123904356,52.19,76482.48,0.0,0.0,0.0,0.0]
[1779123909390,52.19,76475.85,0.0,0.0,0.0,0.0]
[1779123914426,52.19,76481.72,0.0,0.0,0.0,0.0]
[1779123919465,52.19,76483.33,0.0,0.0,0.0,0.0]
[1779123924499,52.19,76484.88,0.0,0.0,0.0,0.0]
[1779123929535,52.19,76486.76,0.0,0.0,0.0,0.0]
[1779123934570,52.19,76483.43,0.0,0.0,0.0,0.0]
[1779123939605,52.19,76468.31,0.0,0.0,0.0,0.0]
[1779123944640,52.19,76468.88,0.0,0.0,0.0,0.0]
[1779123949675,52.19,76474.13,0.0,0.0,0.0,0.0]
[1779123954710,52.19,76485.98,0.0,0.0,0.0,0.0]
[1779123959746,52.19,76491.16,0.0,0.0,0.0,0.0]
[1779123964782,52.19,76489.08,0.0,0.0,0.0,0.0]
[1779123968813,52.19,76525.08,0.0,0.0,0.0,0.0]
[1779123973847,52.19,76522.08,0.0,0.0,0.0,0.0]
[1779123978881,52.19,76528.74,0.0,0.0,0.0,0.0]
[1779123983941,52.19,76550.72,0.0,0.0,0.0,0.0]
[1779123988957,52.19,76540.43,0.0,0.0,0.0,0.0]
[1779123993993,52.19,76551.43,0.0,0.0,0.0,0.0]
[1779123999028,52.19,76535.14,0.0,0.0,0.0,0.0]
[1779124004062,52.19,76522.91,0.0,0.0,0.0,0.0]
[1779124009097,52.19,76524.44,0.0,0.0,0.0,0.0]
[1779124014131,52.19,76527.22,0.0,0.0,0.0,0.0]
[1779124019167,52.19,76530.92,0.0,0.0,0.0,0.0]
[1779124024204,52.19,76544.83,0.0,0.0,0.0,0.0]
[1779124029239,52.19,76549.33,0.0,0.0,0.0,0.0]
[1779124034275,52.19,76530.9,0.0,0.0,0.0,0.0]
[1779124039308,52.19,76551.56,0.0,0.0,0.0,0.0]
[1779124044343,52.19,76570.33,0.0,0.0,0.0,0.0]
[1779124049378,52.19,76573.06,0.0,0.0,0.0,0.0]
[1779124054415,52.19,76563.2,0.0,0.0,0.0,0.0]
[1779124059472,52.19,76552.24,0.0,0.0,0.0,0.0]
[1779124064498,52.19,76544.14,0.0,0.0,0.0,0.0]
[1779124069530,52.19,76529.04,0.0,0.0,0.0,0.0]
[1779124074564,52.19,76520.45,0.0,0.0,0.0,0.0]
[1779124079598,52.19,76530.05,0.0,0.0,0.0,0.0]
[1779124084634,52.19,76537.82,0.0,0.0,0.0,0.0]
[1779124089670,52.19,76536.59,0.0,0.0,0.0,0.0]
[1779124094705,52.19,76517.84,0.0,0.0,0.0,0.0]
[1779124099744,52.19,76503.54,0.0,0.0,0.0,0.0]
[1779124104779,52.19,76507.0,0.0,0.0,0.0,0.0]
[1779124109826,52.19,76510.56,0.0,0.0,0.0,0.0]
[1779124114850,52.19,76508.15,0.0,0.0,0.0,0.0]
[1779124119887,52.19,76499.17,0.0,0.0,0.0,0.0]
[1779124124921,52.19,76514.73,0.0,0.0,0.0,0.0]
[1779124129956,52.19,76517.77,0.0,0.0,0.0,0.0]
[1779124134993,52.19,76507.61,0.0,0.0,0.0,0.0]
[1779124140031,52.19,76509.71,0.0,0.0,0.0,0.0]
[1779124145060,52.19,76510.62,0.0,0.0,0.0,0.0]
[1779124150096,52.19,76508.85,0.0,0.0,0.0,0.0]
[1779124155133,52.19,76505.12,0.0,0.0,0.0,0.0]
[1779124160168,52.19,76490.46,0.0,0.0,0.0,0.0]
[1779124165205,52.19,76487.0,0.0,0.0,0.0,0.0]
[1779124170239,52.19,76481.49,0.0,0.0,0.0,0.0]
[1779124175274,52.19,76489.24,0.0,0.0,0.0,0.0]
[1779124180310,52.19,76501.12,0.0,0.0,0.0,0.0]
[1779124185345,52.19,76500.67,0.0,0.0,0.0,0.0]
[1779124190380,52.19,76496.65,0.0,0.0,0.0,0.0]
[1779124195415,52.19,76498.65,0.0,0.0,0.0,0.0]
[1779124200451,52.19,76500.87,0.0,0.0,0.0,0.0]
[1779124205485,52.19,76498.33,0.0,0.0,0.0,0.0]
[1779124210521,52.19,76509.41,0.0,0.0,0.0,0.0]
[1779124215557,52.19,76516.92,0.0,0.0,0.0,0.0]
[1779124220591,52.19,76519.17,0.0,0.0,0.0,0.0]
[1779124225627,52.19,76529.97,0.0,0.0,0.0,0.0]
[1779124230661,52.19,76529.44,0.0,0.0,0.0,0.0]
[1779124235697,52.19,76535.17,0.0,0.0,0.0,0.0]
[1779124240733,52.19,76538.06,0.0,0.0,0.0,0.0]
[1779124245767,52.19,76523.31,0.0,0.0,0.0,0.0]
[1779124250804,52.19,76526.6,0.0,0.0,0.0,0.0]
[1779124255840,52.19,76525.49,0.0,0.0,0.0,0.0]
[1779124260876,52.19,76525.49,0.0,0.0,0.0,0.0]
[1779124265909,52.19,76509.86,0.0,0.0,0.0,0.0]
[1779124270944,52.19,76505.76,0.0,0.0,0.0,0.0]
[1779124275979,52.19,76512.42,0.0,0.0,0.0,0.0]
[1779124281014,52.19,76528.39,0.0,0.0,0.0,0.0]
[1779124286049,52.19,76525.36,0.0,0.0,0.0,0.0]
[1779124291084,52.19,76527.25,0.0,0.0,0.0,0.0]
[1779124296148,52.19,76524.49,0.0,0.0,0.0,0.0]
[1779124301167,52.19,76538.43,0.0,0.0,0.0,0.0]
[1779124306202,52.19,76537.44,0.0,0.0,0.0,0.0]
[1779124312245,52.19,76537.7,0.0,0.0,0.0,0.0]
[1779124317279,52.19,76534.68,0.0,0.0,0.0,0.0]
[1779124322315,52.19,76524.99,0.0,0.0,0.0,0.0]
[1779124327350,52.19,76520.66,0.0,0.0,0.0,0.0]
[1779124332385,52.19,76515.41,0.0,0.0,0.0,0.0]
[1779124337420,52.19,76520.81,0.0,0.0,0.0,0.0]
[1779124342455,52.19,76520.47,0.0,0.0,0.0,0.0]
[1779124347489,52.19,76520.51,0.0,0.0,0.0,0.0]
[1779124352525,52.19,76520.43,0.0,0.0,0.0,0.0]
[1779124357560,52.19,76521.01,0.0,0.0,0.0,0.0]
[1779124362598,52.19,76516.13,0.0,0.0,0.0,0.0]
[1779124368637,52.19,76518.89,0.0,0.0,0.0,0.0]
[1779124373672,52.19,76520.04,0.0,0.0,0.0,0.0]
[1779124378708,52.19,76514.29,0.0,0.0,0.0,0.0]
[1779124383742,52.19,76504.78,0.0,0.0,0.0,0.0]
[1779124388779,52.19,76498.17,0.0,0.0,0.0,0.0]
[1779124393812,52.19,76498.84,0.0,0.0,0.0,0.0]
[1779124398847,52.19,76496.35,0.0,0.0,0.0,0.0]
[1779124403883,52.19,76499.24,0.0,0.0,0.0,0.0]
[1779124408920,52.19,76501.33,0.0,0.0,0.0,0.0]
[1779124413954,52.19,76492.57,0.0,0.0,0.0,0.0]
[1779124418988,52.19,76492.44,0.0,0.0,0.0,0.0]
[1779124425040,52.19,76491.2,0.0,0.0,0.0,0.0]
[1779124430067,52.19,76495.95,0.0,0.0,0.0,0.0]
[1779124435101,52.19,76477.21,0.0,0.0,0.0,0.0]
[1779124440136,52.19,76485.64,0.0,0.0,0.0,0.0]
[1779124447185,52.19,76485.92,0.0,0.0,0.0,0.0]
[1779124452221,52.19,76490.24,0.0,0.0,0.0,0.0]
[1779124457255,52.19,76490.76,0.0,0.0,0.0,0.0]
[1779124462289,52.19,76494.13,0.0,0.0,0.0,0.0]
[1779124467326,52.19,76489.39,0.0,0.0,0.0,0.0]
[1779124472361,52.19,76492.92,0.0,0.0,0.0,0.0]
[1779124477398,52.19,76491.52,0.0,0.0,0.0,0.0]
[1779124482431,52.19,76495.33,0.0,0.0,0.0,0.0]
[1779124487466,52.19,76494.26,0.0,0.0,0.0,0.0]
[1779124492501,52.19,76497.24,0.0,0.0,0.0,0.0]
[1779124497535,52.19,76497.99,0.0,0.0,0.0,0.0]
[1779124502571,52.19,76497.44,0.0,0.0,0.0,0.0]
[1779124507617,52.19,76517.56,0.0,0.0,0.0,0.0]
[1779124512651,52.19,76518.21,0.0,0.0,0.0,0.0]
[1779124517686,52.19,76521.19,0.0,0.0,0.0,0.0]
[1779124522721,52.19,76532.68,0.0,0.0,0.0,0.0]
[1779124527756,52.19,76535.37,0.0,0.0,0.0,0.0]
[1779124532791,52.19,76532.35,0.0,0.0,0.0,0.0]
[1779124537826,52.19,76525.25,0.0,0.0,0.0,0.0]
[1779124542861,52.19,76520.74,0.0,0.0,0.0,0.0]
[1779124547896,52.19,76521.46,0.0,0.0,0.0,0.0]
[1779124552931,52.19,76519.38,0.0,0.0,0.0,0.0]
[1779124557966,52.19,76515.67,0.0,0.0,0.0,0.0]
[1779124563001,52.19,76525.35,0.0,0.0,0.0,0.0]
[1779124568036,52.19,76525.09,0.0,0.0,0.0,0.0]
[1779124573071,52.19,76533.18,0.0,0.0,0.0,0.0]
[1779124578106,52.19,76536.58,0.0,0.0,0.0,0.0]
[1779124583156,52.19,76577.77,0.0,0.0,0.0,0.0]
[1779124588193,52.19,76584.12,0.0,0.0,0.0,0.0]
[1779124593227,52.19,76592.94,0.0,0.0,0.0,0.0]
[1779124598265,52.19,76621.01,0.0,0.0,0.0,0.0]
[1779124603301,52.19,76623.51,0.0,0.0,0.0,0.0]
[1779124608374,52.19,76617.46,0.0,0.0,0.0,0.0]
[1779124613401,52.19,76606.74,0.0,0.0,0.0,0.0]
[1779124618435,52.19,76599.39,0.0,0.0,0.0,0.0]
[1779124624479,52.19,76605.66,0.0,0.0,0.0,0.0]
[1779124629512,52.19,76601.19,0.0,0.0,0.0,0.0]
[1779124634549,52.19,76602.89,0.0,0.0,0.0,0.0]
[1779124639582,52.19,76601.83,0.0,0.0,0.0,0.0]
[1779124644617,52.19,76605.84,0.0,0.0,0.0,0.0]
[1779124649653,52.19,76605.9,0.0,0.0,0.0,0.0]
[1779124654687,52.19,76612.74,0.0,0.0,0.0,0.0]
[1779124659725,52.19,76612.76,0.0,0.0,0.0,0.0]
[1779124664758,52.19,76622.55,0.0,0.0,0.0,0.0]
[1779124669793,52.19,76609.93,0.0,0.0,0.0,0.0]
[1779124674827,52.19,76606.65,0.0,0.0,0.0,0.0]
[1779124679864,52.19,76591.6,0.0,0.0,0.0,0.0]
[1779124684898,52.19,76588.2,0.0,0.0,0.0,0.0]
[1779124689933,52.19,76595.48,0.0,0.0,0.0,0.0]
[1779124694979,52.19,76602.97,0.0,0.0,0.0,0.0]
[1779124700003,52.19,76603.89,0.0,0.0,0.0,0.0]
[1779124705038,52.19,76604.92,0.0,0.0,0.0,0.0]
[1779124710080,52.19,76603.71,0.0,0.0,0.0,0.0]
[1779124715117,52.19,76603.24,0.0,0.0,0.0,0.0]
[1779124720155,52.19,76604.79,0.0,0.0,0.0,0.0]
[1779124725189,52.19,76614.05,0.0,0.0,0.0,0.0]
[1779124730224,52.19,76614.63,0.0,0.0,0.0,0.0]
[1779124735258,52.19,76613.9,0.0,0.0,0.0,0.0]
[1779124740294,52.19,76617.73,0.0,0.0,0.0,0.0]
[1779124745331,52.19,76616.98,0.0,0.0,0.0,0.0]
[1779124750366,52.19,76631.96,0.0,0.0,0.0,0.0]
[1779124755403,52.19,76628.73,0.0,0.0,0.0,0.0]
[1779124760437,52.19,76608.52,0.0,0.0,0.0,0.0]
[1779124765473,52.19,76605.71,0.0,0.0,0.0,0.0]
[1779124770507,52.19,76603.96,0.0,0.0,0.0,0.0]
[1779124774537,52.19,76585.39,0.0,0.0,0.0,0.0]
[1779124779575,52.19,76589.74,0.0,0.0,0.0,0.0]
[1779124785616,52.19,76603.4,0.0,0.0,0.0,0.0]
[1779124790650,52.19,76609.3,0.0,0.0,0.0,0.0]
[1779124795685,52.19,76611.65,0.0,0.0,0.0,0.0]
[1779124800721,52.19,76600.04,0.0,0.0,0.0,0.0]
[1779124805762,52.19,76603.07,0.0,0.0,0.0,0.0]
[1779124810793,52.19,76588.83,0.0,0.0,0.0,0.0]
[1779124815829,52.19,76603.47,0.0,0.0,0.0,0.0]
[1779124820862,52.19,76602.56,0.0,0.0,0.0,0.0]
[1779124825898,52.19,76608.56,0.0,0.0,0.0,0.0]
[1779124830933,52.19,76614.19,0.0,0.0,0.0,0.0]
[1779124835967,52.19,76619.79,0.0,0.0,0.0,0.0]
[1779124841003,52.19,76613.87,0.0,0.0,0.0,0.0]
[1779124846043,52.19,76610.15,0.0,0.0,0.0,0.0]
[1779124851074,52.19,76589.45,0.0,0.0,0.0,0.0]
[1779124855101,52.19,76560.27,0.0,0.0,0.0,0.0]
[1779124860135,52.19,76552.52,0.0,0.0,0.0,0.0]
[1779124865171,52.19,76549.11,0.0,0.0,0.0,0.0]
[1779124870207,52.19,76540.29,0.0,0.0,0.0,0.0]
[1779124875241,52.19,76555.14,0.0,0.0,0.0,0.0]
[1779124880276,52.19,76565.4,0.0,0.0,0.0,0.0]
[1779124885311,52.19,76572.58,0.0,0.0,0.0,0.0]
[1779124890346,52.19,76570.23,0.0,0.0,0.0,0.0]
[1779124895382,52.19,76571.13,0.0,0.0,0.0,0.0]
[1779124900423,52.19,76553.62,0.0,0.0,0.0,0.0]
[1779124905458,52.19,76561.65,0.0,0.0,0.0,0.0]
[1779124910493,52.19,76565.32,0.0,0.0,0.0,0.0]
[1779124915532,52.19,76569.59,0.0,0.0,0.0,0.0]
[1779124920566,52.19,76559.38,0.0,0.0,0.0,0.0]
[1779124925602,52.19,76556.03,0.0,0.0,0.0,0.0]
[1779124930637,52.19,76552.77,0.0,0.0,0.0,0.0]
[1779124935671,52.19,76555.35,0.0,0.0,0.0,0.0]
[1779124942721,52.19,76558.76,0.0,0.0,0.0,0.0]
[1779124947755,52.19,76559.34,0.0,0.0,0.0,0.0]
[1779124952790,52.19,76570.2,0.0,0.0,0.0,0.0]
[1779124957825,52.19,76569.12,0.0,0.0,0.0,0.0]
[1779124962860,52.19,76556.98,0.0,0.0,0.0,0.0]
[1779124967895,52.19,76561.23,0.0,0.0,0.0,0.0]
[1779124972930,52.19,76569.14,0.0,0.0,0.0,0.0]
[1779124977965,52.19,76569.3,0.0,0.0,0.0,0.0]
[1779124983000,52.19,76554.43,0.0,0.0,0.0,0.0]
[1779124989049,52.19,76553.29,0.0,0.0,0.0,0.0]
[1779124994079,52.19,76541.38,0.0,0.0,0.0,0.0]
[1779124999114,52.19,76517.39,0.0,0.0,0.0,0.0]
[1779125004162,52.19,76516.2,0.0,0.0,0.0,0.0]
[1779125009185,52.19,76505.45,0.0,0.0,0.0,0.0]
[1779125014226,52.19,76516.8,0.0,0.0,0.0,0.0]
[1779125019261,52.19,76529.21,0.0,0.0,0.0,0.0]
[1779125024296,52.19,76534.76,0.0,0.0,0.0,0.0]
[1779125030338,52.19,76535.41,0.0,0.0,0.0,0.0]
[1779125035374,52.19,76538.61,0.0,0.0,0.0,0.0]
[1779125040407,52.19,76537.1,0.0,0.0,0.0,0.0]
[1779125045443,52.19,76537.8,0.0,0.0,0.0,0.0]
[1779125050478,52.19,76536.86,0.0,0.0,0.0,0.0]
[1779125055513,52.19,76537.96,0.0,0.0,0.0,0.0]
[1779125060548,52.19,76538.6,0.0,0.0,0.0,0.0]
[1779125065586,52.19,76540.67,0.0,0.0,0.0,0.0]
[1779125070618,52.19,76542.36,0.0,0.0,0.0,0.0]
[1779125075653,52.19,76548.93,0.0,0.0,0.0,0.0]
[1779125080692,52.19,76554.24,0.0,0.0,0.0,0.0]
[1779125085734,52.19,76574.57,0.0,0.0,0.0,0.0]
[1779125090775,52.19,76585.4,0.0,0.0,0.0,0.0]
[1779125095803,52.19,76571.25,0.0,0.0,0.0,0.0]
[1779125100838,52.19,76569.67,0.0,0.0,0.0,0.0]
[1779125105878,52.19,76571.69,0.0,0.0,0.0,0.0]
[1779125110912,52.19,76557.54,0.0,0.0,0.0,0.0]
[1779125115949,52.19,76541.65,0.0,0.0,0.0,0.0]
[1779125120986,52.19,76542.74,0.0,0.0,0.0,0.0]
[1779125126020,52.19,76540.92,0.0,0.0,0.0,0.0]
[1779125131054,52.19,76534.81,0.0,0.0,0.0,0.0]
[1779125136090,52.19,76532.9,0.0,0.0,0.0,0.0]
[1779125141127,52.19,76524.59,0.0,0.0,0.0,0.0]
[1779125146163,52.19,76520.84,0.0,0.0,0.0,0.0]
[1779125151197,52.19,76526.83,0.0,0.0,0.0,0.0]
[1779125156232,52.19,76523.41,0.0,0.0,0.0,0.0]
[1779125161270,52.19,76529.52,0.0,0.0,0.0,0.0]
[1779125166305,52.19,76538.14,0.0,0.0,0.0,0.0]
[1779125172347,52.19,76541.2,0.0,0.0,0.0,0.0]
[1779125177382,52.19,76544.52,0.0,0.0,0.0,0.0]
[1779125182417,52.19,76548.55,0.0,0.0,0.0,0.0]
[1779125187452,52.19,76558.84,0.0,0.0,0.0,0.0]
[1779125192488,52.19,76553.9,0.0,0.0,0.0,0.0]
[1779125197522,52.19,76549.27,0.0,0.0,0.0,0.0]
[1779125202557,52.19,76557.38,0.0,0.0,0.0,0.0]
[1779125207592,52.19,76562.85,0.0,0.0,0.0,0.0]
[1779125212627,52.19,76564.17,0.0,0.0,0.0,0.0]
[1779125217663,52.19,76567.05,0.0,0.0,0.0,0.0]
[1779125222697,52.19,76569.53,0.0,0.0,0.0,0.0]
[1779125227732,52.19,76581.3,0.0,0.0,0.0,0.0]
[1779125232768,52.19,76584.57,0.0,0.0,0.0,0.0]
[1779125237803,52.19,76577.99,0.0,0.0,0.0,0.0]
[1779125242838,52.19,76576.51,0.0,0.0,0.0,0.0]
[1779125247874,52.19,76585.8,0.0,0.0,0.0,0.0]
[1779125252908,52.19,76584.83,0.0,0.0,0.0,0.0]
[1779125257943,52.19,76567.55,0.0,0.0,0.0,0.0]
[1779125262979,52.19,76566.0,0.0,0.0,0.0,0.0]
[1779125268015,52.19,76568.34,0.0,0.0,0.0,0.0]
[1779125273053,52.19,76564.19,0.0,0.0,0.0,0.0]
[1779125278089,52.19,76565.99,0.0,0.0,0.0,0.0]
[1779125283123,52.19,76565.69,0.0,0.0,0.0,0.0]
[1779125288159,52.19,76572.21,0.0,0.0,0.0,0.0]
[1779125293194,52.19,76571.7,0.0,0.0,0.0,0.0]
[1779125298229,52.19,76573.58,0.0,0.0,0.0,0.0]
[1779125303264,52.19,76574.65,0.0,0.0,0.0,0.0]
[1779125308300,52.19,76573.97,0.0,0.0,0.0,0.0]
[1779125313334,52.19,76571.69,0.0,0.0,0.0,0.0]
[1779125319382,52.19,76575.47,0.0,0.0,0.0,0.0]
[1779125324411,52.19,76581.94,0.0,0.0,0.0,0.0]
[1779125329446,52.19,76581.17,0.0,0.0,0.0,0.0]
[1779125334481,52.19,76580.71,0.0,0.0,0.0,0.0]
[1779125339516,52.19,76581.65,0.0,0.0,0.0,0.0]
[1779125344551,52.19,76582.76,0.0,0.0,0.0,0.0]
[1779125349585,52.19,76583.71,0.0,0.0,0.0,0.0]
[1779125354622,52.19,76587.09,0.0,0.0,0.0,0.0]
[1779125359656,52.19,76588.17,0.0,0.0,0.0,0.0]
[1779125365699,52.19,76586.2,0.0,0.0,0.0,0.0]
[1779125370733,52.19,76578.63,0.0,0.0,0.0,0.0]
[1779125375768,52.19,76579.07,0.0,0.0,0.0,0.0]
[1779125380803,52.19,76578.09,0.0,0.0,0.0,0.0]
[1779125385839,52.19,76580.56,0.0,0.0,0.0,0.0]
[1779125390874,52.19,76590.34,0.0,0.0,0.0,0.0]
[1779125395908,52.19,76604.35,0.0,0.0,0.0,0.0]
[1779125400943,52.19,76601.78,0.0,0.0,0.0,0.0]
[1779125405979,52.19,76606.86,0.0,0.0,0.0,0.0]
[1779125411041,52.19,76605.96,0.0,0.0,0.0,0.0]
[1779125416053,52.19,76595.7,0.0,0.0,0.0,0.0]
[1779125421090,52.19,76594.76,0.0,0.0,0.0,0.0]
[1779125426125,52.19,76593.29,0.0,0.0,0.0,0.0]
[1779125431159,52.19,76593.26,0.0,0.0,0.0,0.0]
[1779125438209,52.19,76580.92,0.0,0.0,0.0,0.0]
[1779125441232,52.19,76571.96,0.0,0.0,0.0,0.0]
[1779125446270,52.19,76566.19,0.0,0.0,0.0,0.0]
[1779125451304,52.19,76564.69,0.0,0.0,0.0,0.0]
[1779125457347,52.19,76561.88,0.0,0.0,0.0,0.0]
[1779125462381,52.19,76562.83,0.0,0.0,0.0,0.0]
[1779125467416,52.19,76566.45,0.0,0.0,0.0,0.0]
[1779125472452,52.19,76587.14,0.0,0.0,0.0,0.0]
[1779125477490,52.19,76586.53,0.0,0.0,0.0,0.0]
[1779125482522,52.19,76585.37,0.0,0.0,0.0,0.0]
[1779125487556,52.19,76586.73,0.0,0.0,0.0,0.0]
[1779125492592,52.19,76572.57,0.0,0.0,0.0,0.0]
[1779125497626,52.19,76565.12,0.0,0.0,0.0,0.0]
[1779125502665,52.19,76568.03,0.0,0.0,0.0,0.0]
[1779125507698,52.19,76576.57,0.0,0.0,0.0,0.0]
[1779125512732,52.19,76575.96,0.0,0.0,0.0,0.0]
[1779125517770,52.19,76569.81,0.0,0.0,0.0,0.0]
[1779125522802,52.19,76575.24,0.0,0.0,0.0,0.0]
[1779125527837,52.19,76582.72,0.0,0.0,0.0,0.0]
[1779125532874,52.19,76578.53,0.0,0.0,0.0,0.0]
[1779125537908,52.19,76567.91,0.0,0.0,0.0,0.0]
[1779125542942,52.19,76569.65,0.0,0.0,0.0,0.0]
[1779125548937,52.19,76571.54,0.0,0.0,0.0,0.0]
[1779125554019,52.19,76576.65,0.0,0.0,0.0,0.0]
[1779125559054,52.19,76571.26,0.0,0.0,0.0,0.0]
[1779125564089,52.19,76569.86,0.0,0.0,0.0,0.0]
[1779125569124,52.19,76567.2,0.0,0.0,0.0,0.0]
[1779125574159,52.19,76564.46,0.0,0.0,0.0,0.0]
[1779125579194,52.19,76564.67,0.0,0.0,0.0,0.0]
[1779125584235,52.19,76569.75,0.0,0.0,0.0,0.0]
[1779125589270,52.19,76572.84,0.0,0.0,0.0,0.0]
[1779125594304,52.19,76578.12,0.0,0.0,0.0,0.0]
[1779125599346,52.19,76584.6,0.0,0.0,0.0,0.0]
[1779125604379,52.19,76580.73,0.0,0.0,0.0,0.0]
[1779125609415,52.19,76569.9,0.0,0.0,0.0,0.0]
[1779125614450,52.19,76561.22,0.0,0.0,0.0,0.0]
[1779125619486,52.19,76564.07,0.0,0.0,0.0,0.0]
[1779125624520,52.19,76538.88,0.0,0.0,0.0,0.0]
[1779125629555,52.19,76530.89,0.0,0.0,0.0,0.0]
[1779125634590,52.19,76533.07,0.0,0.0,0.0,0.0]
[1779125639627,52.19,76547.82,0.0,0.0,0.0,0.0]
[1779125644662,52.19,76550.67,0.0,0.0,0.0,0.0]
[1779125649697,52.19,76533.67,0.0,0.0,0.0,0.0]
[1779125654732,52.19,76533.55,0.0,0.0,0.0,0.0]
[1779125659768,52.19,76536.41,0.0,0.0,0.0,0.0]
[1779125664819,52.19,76550.33,0.0,0.0,0.0,0.0]
[1779125669837,52.19,76556.98,0.0,0.0,0.0,0.0]
[1779125674872,52.19,76554.4,0.0,0.0,0.0,0.0]
[1779125679907,52.19,76556.31,0.0,0.0,0.0,0.0]
[1779125684942,52.19,76557.72,0.0,0.0,0.0,0.0]
[1779125689976,52.19,76557.65,0.0,0.0,0.0,0.0]
[1779125695012,52.19,76555.38,0.0,0.0,0.0,0.0]
[1779125700048,52.19,76551.5,0.0,0.0,0.0,0.0]
[1779125705084,52.19,76551.36,0.0,0.0,0.0,0.0]
[1779125710118,52.19,76552.08,0.0,0.0,0.0,0.0]
[1779125715154,52.19,76557.55,0.0,0.0,0.0,0.0]
[1779125720188,52.19,76556.68,0.0,0.0,0.0,0.0]
[1779125725223,52.19,76555.54,0.0,0.0,0.0,0.0]
[1779125730259,52.19,76551.64,0.0,0.0,0.0,0.0]
[1779125735293,52.19,76552.17,0.0,0.0,0.0,0.0]
[1779125740329,52.19,76545.02,0.0,0.0,0.0,0.0]
[1779125745367,52.19,76537.93,0.0,0.0,0.0,0.0]
[1779125750401,52.19,76538.61,0.0,0.0,0.0,0.0]
[1779125755434,52.19,76538.59,0.0,0.0,0.0,0.0]
[1779125760469,52.19,76538.58,0.0,0.0,0.0,0.0]
[1779125765504,52.19,76540.92,0.0,0.0,0.0,0.0]
[1779125770540,52.19,76550.29,0.0,0.0,0.0,0.0]
[1779125775575,52.19,76553.87,0.0,0.0,0.0,0.0]
[1779125780608,52.19,76554.22,0.0,0.0,0.0,0.0]
[1779125785647,52.19,76551.42,0.0,0.0,0.0,0.0]
[1779125790681,52.19,76537.85,0.0,0.0,0.0,0.0]
[1779125795716,52.19,76541.86,0.0,0.0,0.0,0.0]
[1779125800752,52.19,76542.42,0.0,0.0,0.0,0.0]
[1779125805788,52.19,76544.5,0.0,0.0,0.0,0.0]
[1779125810822,52.19,76559.0,0.0,0.0,0.0,0.0]
[1779125815858,52.19,76558.26,0.0,0.0,0.0,0.0]
[1779125820894,52.19,76555.19,0.0,0.0,0.0,0.0]
[1779125825929,52.19,76558.72,0.0,0.0,0.0,0.0]
[1779125830963,52.19,76555.99,0.0,0.0,0.0,0.0]
[1779125835998,52.19,76555.2,0.0,0.0,0.0,0.0]
[1779125841034,52.19,76544.82,0.0,0.0,0.0,0.0]
[1779125846069,52.19,76537.32,0.0,0.0,0.0,0.0]
[1779125851106,52.19,76538.93,0.0,0.0,0.0,0.0]
[1779125856139,52.19,76540.44,0.0,0.0,0.0,0.0]
[1779125861174,52.19,76540.95,0.0,0.0,0.0,0.0]
[1779125866209,52.19,76548.27,0.0,0.0,0.0,0.0]
[1779125871244,52.19,76551.12,0.0,0.0,0.0,0.0]
[1779125876279,52.19,76550.36,0.0,0.0,0.0,0.0]
[1779125881342,52.19,76555.94,0.0,0.0,0.0,0.0]
[1779125886351,52.19,76560.08,0.0,0.0,0.0,0.0]
[1779125891384,52.19,76555.31,0.0,0.0,0.0,0.0]
[1779125896423,52.19,76552.57,0.0,0.0,0.0,0.0]
[1779125901454,52.19,76551.88,0.0,0.0,0.0,0.0]
[1779125906489,52.19,76543.26,0.0,0.0,0.0,0.0]
[1779125911525,52.19,76544.6,0.0,0.0,0.0,0.0]
[1779125916566,52.19,76536.8,0.0,0.0,0.0,0.0]
[1779125921598,52.19,76515.92,0.0,0.0,0.0,0.0]
[1779125926633,52.19,76509.6,0.0,0.0,0.0,0.0]
[1779125931667,52.19,76506.22,0.0,0.0,0.0,0.0]
[1779125936707,52.19,76495.77,0.0,0.0,0.0,0.0]
[1779125941747,52.19,76509.96,0.0,0.0,0.0,0.0]
[1779125946775,52.19,76513.13,0.0,0.0,0.0,0.0]
[1779125951810,52.19,76512.88,0.0,0.0,0.0,0.0]
[1779125956845,52.19,76506.89,0.0,0.0,0.0,0.0]
[1779125961879,52.19,76507.2,0.0,0.0,0.0,0.0]
[1779125966915,52.19,76509.21,0.0,0.0,0.0,0.0]
[1779125971950,52.19,76526.25,0.0,0.0,0.0,0.0]
[1779125976985,52.19,76529.8,0.0,0.0,0.0,0.0]
[1779125981989,52.19,76537.97,0.0,0.0,0.0,0.0]
[1779125987056,52.19,76538.33,0.0,0.0,0.0,0.0]
[1779125992096,52.19,76539.96,0.0,0.0,0.0,0.0]
[1779125997126,52.19,76548.59,0.0,0.0,0.0,0.0]
[1779126002161,52.19,76548.82,0.0,0.0,0.0,0.0]
[1779126007195,52.19,76546.3,0.0,0.0,0.0,0.0]
[1779126012231,52.19,76547.86,0.0,0.0,0.0,0.0]
[1779126017266,52.19,76557.3,0.0,0.0,0.0,0.0]
[1779126022304,52.19,76543.07,0.0,0.0,0.0,0.0]
[1779126027340,52.19,76544.72,0.0,0.0,0.0,0.0]
[1779126032376,52.19,76537.51,0.0,0.0,0.0,0.0]
[1779126037461,52.19,76550.57,0.0,0.0,0.0,0.0]
[1779126042496,52.19,76549.97,0.0,0.0,0.0,0.0]
[1779126047532,52.19,76557.66,0.0,0.0,0.0,0.0]
[1779126052566,52.19,76561.97,0.0,0.0,0.0,0.0]
[1779126057601,52.19,76561.32,0.0,0.0,0.0,0.0]
[1779126062636,52.19,76571.9,0.0,0.0,0.0,0.0]
[1779126067684,52.19,76590.25,0.0,0.0,0.0,0.0]
[1779126072721,52.19,76588.68,0.0,0.0,0.0,0.0]
[1779126077752,52.19,76591.84,0.0,0.0,0.0,0.0]
[1779126082788,52.19,76586.19,0.0,0.0,0.0,0.0]
[1779126087824,52.19,76597.04,0.0,0.0,0.0,0.0]
[1779126092858,52.19,76596.71,0.0,0.0,0.0,0.0]
[1779126097892,52.19,76593.6,0.0,0.0,0.0,0.0]
[1779126102927,52.19,76590.36,0.0,0.0,0.0,0.0]
[1779126107962,52.19,76589.95,0.0,0.0,0.0,0.0]
[1779126112997,52.19,76589.56,0.0,0.0,0.0,0.0]
[1779126118034,52.19,76569.5,0.0,0.0,0.0,0.0]
[1779126123075,52.19,76569.96,0.0,0.0,0.0,0.0]
[1779126128146,52.19,76579.81,0.0,0.0,0.0,0.0]
[1779126133187,52.19,76582.37,0.0,0.0,0.0,0.0]
[1779126139228,52.19,76581.08,0.0,0.0,0.0,0.0]
[1779126144263,52.19,76580.55,0.0,0.0,0.0,0.0]
[1779126149297,52.19,76576.04,0.0,0.0,0.0,0.0]
[1779126154332,52.19,76576.21,0.0,0.0,0.0,0.0]
[1779126159367,52.19,76574.99,0.0,0.0,0.0,0.0]
[1779126164403,52.19,76568.16,0.0,0.0,0.0,0.0]
[1779126169439,52.19,76562.57,0.0,0.0,0.0,0.0]
[1779126174471,52.19,76563.46,0.0,0.0,0.0,0.0]
[1779126179511,52.19,76553.14,0.0,0.0,0.0,0.0]
[1779126184549,52.19,76554.0,0.0,0.0,0.0,0.0]
[1779126189584,52.19,76573.8,0.0,0.0,0.0,0.0]
[1779126194619,52.19,76577.16,0.0,0.0,0.0,0.0]
[1779126199656,52.19,76597.22,0.0,0.0,0.0,0.0]
[1779126204689,52.19,76595.61,0.0,0.0,0.0,0.0]
[1779126209729,52.19,76622.04,0.0,0.0,0.0,0.0]
[1779126214762,52.19,76607.16,0.0,0.0,0.0,0.0]
[1779126219797,52.19,76613.64,0.0,0.0,0.0,0.0]
[1779126224831,52.19,76615.66,0.0,0.0,0.0,0.0]
[1779126230876,52.19,76618.01,0.0,0.0,0.0,0.0]
[1779126235911,52.19,76614.83,0.0,0.0,0.0,0.0]
[1779126240945,52.19,76617.87,0.0,0.0,0.0,0.0]
[1779126245980,52.19,76619.8,0.0,0.0,0.0,0.0]
[1779126251017,52.19,76617.01,0.0,0.0,0.0,0.0]
[1779126256063,52.19,76611.3,0.0,0.0,0.0,0.0]
[1779126261097,52.19,76609.55,0.0,0.0,0.0,0.0]
[1779126266133,52.19,76608.76,0.0,0.0,0.0,0.0]
[1779126271167,52.19,76608.28,0.0,0.0,0.0,0.0]
[1779126276202,52.19,76608.81,0.0,0.0,0.0,0.0]
[1779126281237,52.19,76601.14,0.0,0.0,0.0,0.0]
[1779126286272,52.19,76602.01,0.0,0.0,0.0,0.0]
[1779126291306,52.19,76601.75,0.0,0.0,0.0,0.0]
[1779126296344,52.19,76600.61,0.0,0.0,0.0,0.0]
[1779126301377,52.19,76595.49,0.0,0.0,0.0,0.0]
[1779126306414,52.19,76639.37,0.0,0.0,0.0,0.0]
[1779126311451,52.19,76649.88,0.0,0.0,0.0,0.0]
[1779126316485,52.19,76623.62,0.0,0.0,0.0,0.0]
[1779126321519,52.19,76623.18,0.0,0.0,0.0,0.0]
[1779126326555,52.19,76624.3,0.0,0.0,0.0,0.0]
[1779126331588,52.19,76621.54,0.0,0.0,0.0,0.0]
[1779126336625,52.19,76610.83,0.0,0.0,0.0,0.0]
[1779126341659,52.19,76605.05,0.0,0.0,0.0,0.0]
[1779126346695,52.19,76604.94,0.0,0.0,0.0,0.0]
[1779126351729,52.19,76605.28,0.0,0.0,0.0,0.0]
[1779126356764,52.19,76606.91,0.0,0.0,0.0,0.0]
[1779126361799,52.19,76610.46,0.0,0.0,0.0,0.0]
[1779126366833,52.19,76601.71,0.0,0.0,0.0,0.0]
[1779126371869,52.19,76605.18,0.0,0.0,0.0,0.0]
[1779126376913,52.19,76603.92,0.0,0.0,0.0,0.0]
[1779126381942,52.19,76604.21,0.0,0.0,0.0,0.0]
[1779126386977,52.19,76614.8,0.0,0.0,0.0,0.0]
[1779126392014,52.19,76617.32,0.0,0.0,0.0,0.0]
[1779126397048,52.19,76619.81,0.0,0.0,0.0,0.0]
[1779126402083,52.19,76615.26,0.0,0.0,0.0,0.0]
[1779126407123,52.19,76613.45,0.0,0.0,0.0,0.0]
[1779126413165,52.19,76611.06,0.0,0.0,0.0,0.0]
[1779126418202,52.19,76585.78,0.0,0.0,0.0,0.0]
[1779126423234,52.19,76586.49,0.0,0.0,0.0,0.0]
[1779126428270,52.19,76584.72,0.0,0.0,0.0,0.0]
[1779126433305,52.19,76584.38,0.0,0.0,0.0,0.0]
[1779126438340,52.19,76582.07,0.0,0.0,0.0,0.0]
[1779126443376,52.19,76581.26,0.0,0.0,0.0,0.0]
[1779126448411,52.19,76581.71,0.0,0.0,0.0,0.0]
[1779126453446,52.19,76589.14,0.0,0.0,0.0,0.0]
[1779126458482,52.19,76594.89,0.0,0.0,0.0,0.0]
[1779126463516,52.19,76599.52,0.0,0.0,0.0,0.0]
[1779126468551,52.19,76594.4,0.0,0.0,0.0,0.0]
[1779126473586,52.19,76598.01,0.0,0.0,0.0,0.0]
[1779126478621,52.19,76611.86,0.0,0.0,0.0,0.0]
[1779126483657,52.19,76618.28,0.0,0.0,0.0,0.0]
[1779126488693,52.19,76626.51,0.0,0.0,0.0,0.0]
[1779126493728,52.19,76634.53,0.0,0.0,0.0,0.0]
[1779126498768,52.19,76640.1,0.0,0.0,0.0,0.0]
[1779126503798,52.19,76634.42,0.0,0.0,0.0,0.0]
[1779126508833,52.19,76634.7,0.0,0.0,0.0,0.0]
[1779126513868,52.19,76639.89,0.0,0.0,0.0,0.0]
[1779126518903,52.19,76647.61,0.0,0.0,0.0,0.0]
[1779126523939,52.19,76647.86,0.0,0.0,0.0,0.0]
[1779126528973,52.19,76647.82,0.0,0.0,0.0,0.0]
[1779126534008,52.19,76650.97,0.0,0.0,0.0,0.0]
[1779126539043,52.19,76649.17,0.0,0.0,0.0,0.0]
[1779126544077,52.19,76646.1,0.0,0.0,0.0,0.0]
[1779126549113,52.19,76640.08,0.0,0.0,0.0,0.0]
[1779126554150,52.19,76664.43,0.0,0.0,0.0,0.0]
[1779126559184,52.19,76660.77,0.0,0.0,0.0,0.0]
[1779126564220,52.19,76661.15,0.0,0.0,0.0,0.0]
[1779126569254,52.19,76652.1,0.0,0.0,0.0,0.0]
[1779126574292,52.19,76627.87,0.0,0.0,0.0,0.0]
[1779126579326,52.19,76630.62,0.0,0.0,0.0,0.0]
[1779126584367,52.19,76618.72,0.0,0.0,0.0,0.0]
[1779126589401,52.19,76620.79,0.0,0.0,0.0,0.0]
[1779126594437,52.19,76618.61,0.0,0.0,0.0,0.0]
[1779126599474,52.19,76613.74,0.0,0.0,0.0,0.0]
[1779126604509,52.19,76625.37,0.0,0.0,0.0,0.0]
[1779126609545,52.19,76645.42,0.0,0.0,0.0,0.0]
[1779126614589,52.19,76633.1,0.0,0.0,0.0,0.0]
[1779126619624,52.19,76630.0,0.0,0.0,0.0,0.0]
[1779126624659,52.19,76640.7,0.0,0.0,0.0,0.0]
[1779126629694,52.19,76642.58,0.0,0.0,0.0,0.0]
[1779126634729,52.19,76645.05,0.0,0.0,0.0,0.0]
[1779126639767,52.19,76648.65,0.0,0.0,0.0,0.0]
[1779126644799,52.19,76648.04,0.0,0.0,0.0,0.0]
[1779126649840,52.19,76646.91,0.0,0.0,0.0,0.0]
[1779126654875,52.19,76647.16,0.0,0.0,0.0,0.0]
[1779126659910,52.19,76649.93,0.0,0.0,0.0,0.0]
[1779126664945,52.19,76650.22,0.0,0.0,0.0,0.0]
[1779126669981,52.19,76649.56,0.0,0.0,0.0,0.0]
[1779126675015,52.19,76657.31,0.0,0.0,0.0,0.0]
[1779126681057,52.19,76655.99,0.0,0.0,0.0,0.0]
[1779126686092,52.19,76658.57,0.0,0.0,0.0,0.0]
[1779126691127,52.19,76663.71,0.0,0.0,0.0,0.0]
[1779126696162,52.19,76670.93,0.0,0.0,0.0,0.0]
[1779126701203,52.19,76672.11,0.0,0.0,0.0,0.0]
[1779126706233,52.19,76661.52,0.0,0.0,0.0,0.0]
[1779126711268,52.19,76665.75,0.0,0.0,0.0,0.0]
[1779126716303,52.19,76667.9,0.0,0.0,0.0,0.0]
[1779126721338,52.19,76678.62,0.0,0.0,0.0,0.0]
[1779126726373,52.19,76680.7,0.0,0.0,0.0,0.0]
[1779126731408,52.19,76686.61,0.0,0.0,0.0,0.0]
[1779126736443,52.19,76693.02,0.0,0.0,0.0,0.0]
[1779126741479,52.19,76693.59,0.0,0.0,0.0,0.0]
[1779126746513,52.19,76687.88,0.0,0.0,0.0,0.0]
[1779126751548,52.19,76687.73,0.0,0.0,0.0,0.0]
[1779126756584,52.19,76688.33,0.0,0.0,0.0,0.0]
[1779126762625,52.19,76689.24,0.0,0.0,0.0,0.0]
[1779126767665,52.19,76691.46,0.0,0.0,0.0,0.0]
[1779126772698,52.19,76689.79,0.0,0.0,0.0,0.0]
[1779126778740,52.19,76689.52,0.0,0.0,0.0,0.0]
[1779126783777,52.19,76684.05,0.0,0.0,0.0,0.0]
[1779126788812,52.19,76677.96,0.0,0.0,0.0,0.0]
[1779126793847,52.19,76674.27,0.0,0.0,0.0,0.0]
[1779126798882,52.19,76674.62,0.0,0.0,0.0,0.0]
[1779126803917,52.19,76669.27,0.0,0.0,0.0,0.0]
[1779126808952,52.19,76665.95,0.0,0.0,0.0,0.0]
[1779126813987,52.19,76662.35,0.0,0.0,0.0,0.0]
[1779126819022,52.19,76654.44,0.0,0.0,0.0,0.0]
[1779126824057,52.19,76653.9,0.0,0.0,0.0,0.0]
[1779126829092,52.19,76648.29,0.0,0.0,0.0,0.0]
[1779126834128,52.19,76646.98,0.0,0.0,0.0,0.0]
[1779126839162,52.19,76641.54,0.0,0.0,0.0,0.0]
[1779126844199,52.19,76641.84,0.0,0.0,0.0,0.0]
[1779126849232,52.19,76641.79,0.0,0.0,0.0,0.0]
[1779126854267,52.19,76641.68,0.0,0.0,0.0,0.0]
[1779126859301,52.19,76641.55,0.0,0.0,0.0,0.0]
[1779126864339,52.19,76656.36,0.0,0.0,0.0,0.0]
[1779126869373,52.19,76660.79,0.0,0.0,0.0,0.0]
[1779126874411,52.19,76664.26,0.0,0.0,0.0,0.0]
[1779126879446,52.19,76665.3,0.0,0.0,0.0,0.0]
[1779126884481,52.19,76663.47,0.0,0.0,0.0,0.0]
[1779126889517,52.19,76664.02,0.0,0.0,0.0,0.0]
[1779126895559,52.19,76662.84,0.0,0.0,0.0,0.0]
[1779126900592,52.19,76646.46,0.0,0.0,0.0,0.0]
[1779126905633,52.19,76628.17,0.0,0.0,0.0,0.0]
[1779126910668,52.19,76614.91,0.0,0.0,0.0,0.0]
[1779126915703,52.19,76620.96,0.0,0.0,0.0,0.0]
[1779126920738,52.19,76627.21,0.0,0.0,0.0,0.0]
[1779126925774,52.19,76639.42,0.0,0.0,0.0,0.0]
[1779126930808,52.19,76637.42,0.0,0.0,0.0,0.0]
[1779126935841,52.19,76633.42,0.0,0.0,0.0,0.0]
[1779126940880,52.19,76633.02,0.0,0.0,0.0,0.0]
[1779126945916,52.19,76633.95,0.0,0.0,0.0,0.0]
[1779126950951,52.19,76634.12,0.0,0.0,0.0,0.0]
[1779126955985,52.19,76644.03,0.0,0.0,0.0,0.0]
[1779126961026,52.19,76652.56,0.0,0.0,0.0,0.0]
[1779126966066,52.19,76650.66,0.0,0.0,0.0,0.0]
[1779126971101,52.19,76653.66,0.0,0.0,0.0,0.0]
[1779126976137,52.19,76656.19,0.0,0.0,0.0,0.0]
[1779126981173,52.19,76659.46,0.0,0.0,0.0,0.0]
[1779126986207,52.19,76660.83,0.0,0.0,0.0,0.0]
[1779126991242,52.19,76660.31,0.0,0.0,0.0,0.0]
[1779126996278,52.19,76661.23,0.0,0.0,0.0,0.0]
[1779127001315,52.19,76654.5,0.0,0.0,0.0,0.0]
[1779127006350,52.19,76656.38,0.0,0.0,0.0,0.0]
[1779127013399,52.19,76657.76,0.0,0.0,0.0,0.0]
[1779127018434,52.19,76659.29,0.0,0.0,0.0,0.0]
[1779127023471,52.19,76657.11,0.0,0.0,0.0,0.0]
[1779127028504,52.19,76661.63,0.0,0.0,0.0,0.0]
[1779127033539,52.19,76659.72,0.0,0.0,0.0,0.0]
[1779127038574,52.19,76653.41,0.0,0.0,0.0,0.0]
[1779127043609,52.19,76639.98,0.0,0.0,0.0,0.0]
[1779127048645,52.19,76637.66,0.0,0.0,0.0,0.0]
[1779127053680,52.19,76631.84,0.0,0.0,0.0,0.0]
[1779127058714,52.19,76631.58,0.0,0.0,0.0,0.0]
[1779127063749,52.19,76632.15,0.0,0.0,0.0,0.0]
[1779127068785,52.19,76630.7,0.0,0.0,0.0,0.0]
[1779127073821,52.19,76633.11,0.0,0.0,0.0,0.0]
[1779127078858,52.19,76633.36,0.0,0.0,0.0,0.0]
[1779127084900,52.19,76632.03,0.0,0.0,0.0,0.0]
[1779127090944,52.19,76632.39,0.0,0.0,0.0,0.0]
[1779127095981,52.19,76632.54,0.0,0.0,0.0,0.0]
[1779127101017,52.19,76632.22,0.0,0.0,0.0,0.0]
[1779127106052,52.19,76632.34,0.0,0.0,0.0,0.0]
[1779127111087,52.19,76632.96,0.0,0.0,0.0,0.0]
[1779127119995,52.19,76636.33,0.0,0.0,0.0,0.0]
[1779127125185,52.19,76638.09,0.0,0.0,0.0,0.0]
[1779127131072,52.19,76638.38,0.0,0.0,0.0,0.0]
[1779127136261,52.19,76642.28,0.0,0.0,0.0,0.0]
[1779127141301,52.19,76637.56,0.0,0.0,0.0,0.0]
[1779127146334,52.19,76620.01,0.0,0.0,0.0,0.0]
[1779127151369,52.19,76628.27,0.0,0.0,0.0,0.0]
[1779127156407,52.19,76636.67,0.0,0.0,0.0,0.0]
[1779127161439,52.19,76636.69,0.0,0.0,0.0,0.0]
[1779127166476,52.19,76637.18,0.0,0.0,0.0,0.0]
[1779127171511,52.19,76636.32,0.0,0.0,0.0,0.0]
[1779127176546,52.19,76634.88,0.0,0.0,0.0,0.0]
[1779127181582,52.19,76634.24,0.0,0.0,0.0,0.0]
[1779127188630,52.19,76633.62,0.0,0.0,0.0,0.0]
[1779127193666,52.19,76633.3,0.0,0.0,0.0,0.0]
[1779127198701,52.19,76633.28,0.0,0.0,0.0,0.0]
[1779127203746,52.19,76622.36,0.0,0.0,0.0,0.0]
[1779127208781,52.19,76624.71,0.0,0.0,0.0,0.0]
[1779127213817,52.19,76629.03,0.0,0.0,0.0,0.0]
[1779127218852,52.19,76632.63,0.0,0.0,0.0,0.0]
[1779127223889,52.19,76627.01,0.0,0.0,0.0,0.0]
[1779127228926,52.19,76617.84,0.0,0.0,0.0,0.0]
[1779127233959,52.19,76620.54,0.0,0.0,0.0,0.0]
[1779127238996,52.19,76624.53,0.0,0.0,0.0,0.0]
[1779127244031,52.19,76624.12,0.0,0.0,0.0,0.0]
[1779127249066,52.19,76629.34,0.0,0.0,0.0,0.0]
[1779127254101,52.19,76630.57,0.0,0.0,0.0,0.0]
[1779127259137,52.19,76622.72,0.0,0.0,0.0,0.0]
[1779127264173,52.19,76621.85,0.0,0.0,0.0,0.0]
[1779127269207,52.19,76620.25,0.0,0.0,0.0,0.0]
[1779127275250,52.19,76623.48,0.0,0.0,0.0,0.0]
[1779127281136,52.19,76625.14,0.0,0.0,0.0,0.0]
[1779127286330,52.19,76599.34,0.0,0.0,0.0,0.0]
[1779127291365,52.19,76586.53,0.0,0.0,0.0,0.0]
[1779127296400,52.19,76570.26,0.0,0.0,0.0,0.0]
[1779127301435,52.19,76564.11,0.0,0.0,0.0,0.0]
[1779127306470,52.19,76554.45,0.0,0.0,0.0,0.0]
[1779127312512,52.19,76562.81,0.0,0.0,0.0,0.0]
[1779127317547,52.19,76562.87,0.0,0.0,0.0,0.0]
[1779127322582,52.19,76546.15,0.0,0.0,0.0,0.0]
[1779127327618,52.19,76512.99,0.0,0.0,0.0,0.0]
[1779127332654,52.19,76508.41,0.0,0.0,0.0,0.0]
[1779127337692,52.19,76504.56,0.0,0.0,0.0,0.0]
[1779127342727,52.19,76507.13,0.0,0.0,0.0,0.0]
[1779127347764,52.19,76499.73,0.0,0.0,0.0,0.0]
[1779127352799,52.19,76498.02,0.0,0.0,0.0,0.0]
[1779127357834,52.19,76497.88,0.0,0.0,0.0,0.0]
[1779127362870,52.19,76497.73,0.0,0.0,0.0,0.0]
[1779127367906,52.19,76504.22,0.0,0.0,0.0,0.0]
[1779127372941,52.19,76510.58,0.0,0.0,0.0,0.0]
[1779127377975,52.19,76512.96,0.0,0.0,0.0,0.0]
[1779127383010,52.19,76516.34,0.0,0.0,0.0,0.0]
[1779127388047,52.19,76509.84,0.0,0.0,0.0,0.0]
[1779127393082,52.19,76503.82,0.0,0.0,0.0,0.0]
[1779127398117,52.19,76492.51,0.0,0.0,0.0,0.0]
[1779127403155,52.19,76503.4,0.0,0.0,0.0,0.0]
[1779127408191,52.19,76508.65,0.0,0.0,0.0,0.0]
[1779127413225,52.19,76512.19,0.0,0.0,0.0,0.0]
[1779127418259,52.19,76511.38,0.0,0.0,0.0,0.0]
[1779127424302,52.19,76512.36,0.0,0.0,0.0,0.0]
[1779127429337,52.19,76515.75,0.0,0.0,0.0,0.0]
[1779127434371,52.19,76501.82,0.0,0.0,0.0,0.0]
[1779127439407,52.19,76502.27,0.0,0.0,0.0,0.0]
[1779127444442,52.19,76493.61,0.0,0.0,0.0,0.0]
[1779127449477,52.19,76502.36,0.0,0.0,0.0,0.0]
[1779127454511,52.19,76511.74,0.0,0.0,0.0,0.0]
[1779127459547,52.19,76510.44,0.0,0.0,0.0,0.0]
[1779127464582,52.19,76510.64,0.0,0.0,0.0,0.0]
[1779127469617,52.19,76511.13,0.0,0.0,0.0,0.0]
[1779127474652,52.19,76511.31,0.0,0.0,0.0,0.0]
[1779127479687,52.19,76509.34,0.0,0.0,0.0,0.0]
[1779127484722,52.19,76512.04,0.0,0.0,0.0,0.0]
[1779127489757,52.19,76512.75,0.0,0.0,0.0,0.0]
[1779127494792,52.19,76508.7,0.0,0.0,0.0,0.0]
[1779127499827,52.19,76498.66,0.0,0.0,0.0,0.0]
[1779127504862,52.19,76498.64,0.0,0.0,0.0,0.0]
[1779127509899,52.19,76500.05,0.0,0.0,0.0,0.0]
[1779127514938,52.19,76502.58,0.0,0.0,0.0,0.0]
[1779127519974,52.19,76508.28,0.0,0.0,0.0,0.0]
[1779127525013,52.19,76507.23,0.0,0.0,0.0,0.0]
[1779127530052,52.19,76498.5,0.0,0.0,0.0,0.0]
[1779127535078,52.19,76500.51,0.0,0.0,0.0,0.0]
[1779127540116,52.19,76501.88,0.0,0.0,0.0,0.0]
[1779127545148,52.19,76507.94,0.0,0.0,0.0,0.0]
[1779127550184,52.19,76515.27,0.0,0.0,0.0,0.0]
[1779127555219,52.19,76515.36,0.0,0.0,0.0,0.0]
[1779127560252,52.19,76517.79,0.0,0.0,0.0,0.0]
[1779127565289,52.19,76516.01,0.0,0.0,0.0,0.0]
[1779127570326,52.19,76487.9,0.0,0.0,0.0,0.0]
[1779127575360,52.19,76466.1,0.0,0.0,0.0,0.0]
[1779127580395,52.19,76469.75,0.0,0.0,0.0,0.0]
[1779127585429,52.19,76477.26,0.0,0.0,0.0,0.0]
[1779127590464,52.19,76476.04,0.0,0.0,0.0,0.0]
[1779127595500,52.19,76471.71,0.0,0.0,0.0,0.0]
[1779127598524,52.19,76441.61,0.0,0.0,0.0,0.0]
[1779127603586,52.19,76414.78,0.0,0.0,0.0,0.0]
[1779127608614,52.19,76398.06,0.0,0.0,0.0,0.0]
[1779127613670,52.19,76398.53,0.0,0.0,0.0,0.0]
[1779127618684,52.19,76400.19,0.0,0.0,0.0,0.0]
[1779127623718,52.19,76396.98,0.0,0.0,0.0,0.0]
[1779127628753,52.19,76404.13,0.0,0.0,0.0,0.0]
[1779127633789,52.19,76412.18,0.0,0.0,0.0,0.0]
[1779127638823,52.19,76411.75,0.0,0.0,0.0,0.0]
[1779127643858,52.19,76405.67,0.0,0.0,0.0,0.0]
[1779127648892,52.19,76410.73,0.0,0.0,0.0,0.0]
[1779127653930,52.19,76414.01,0.0,0.0,0.0,0.0]
[1779127658963,52.19,76413.56,0.0,0.0,0.0,0.0]
[1779127663998,52.19,76415.86,0.0,0.0,0.0,0.0]
[1779127669034,52.19,76417.38,0.0,0.0,0.0,0.0]
[1779127674069,52.19,76416.96,0.0,0.0,0.0,0.0]
[1779127679104,52.19,76423.16,0.0,0.0,0.0,0.0]
[1779127684141,52.19,76421.79,0.0,0.0,0.0,0.0]
[1779127689177,52.19,76416.16,0.0,0.0,0.0,0.0]
[1779127694210,52.19,76424.1,0.0,0.0,0.0,0.0]
[1779127700251,52.19,76424.93,0.0,0.0,0.0,0.0]
[1779127705291,52.19,76426.09,0.0,0.0,0.0,0.0]
[1779127710324,52.19,76430.13,0.0,0.0,0.0,0.0]
[1779127715358,52.19,76435.7,0.0,0.0,0.0,0.0]
[1779127720392,52.19,76445.74,0.0,0.0,0.0,0.0]
[1779127725427,52.19,76448.34,0.0,0.0,0.0,0.0]
[1779127730462,52.19,76449.13,0.0,0.0,0.0,0.0]
[1779127735497,52.19,76449.67,0.0,0.0,0.0,0.0]
[1779127740532,52.19,76449.33,0.0,0.0,0.0,0.0]
[1779127745569,52.19,76464.04,0.0,0.0,0.0,0.0]
[1779127750602,52.19,76450.76,0.0,0.0,0.0,0.0]
[1779127755638,52.19,76454.7,0.0,0.0,0.0,0.0]
[1779127760674,52.19,76456.3,0.0,0.0,0.0,0.0]
[1779127765708,52.19,76459.34,0.0,0.0,0.0,0.0]
[1779127770743,52.19,76460.12,0.0,0.0,0.0,0.0]
[1779127776785,52.19,76460.32,0.0,0.0,0.0,0.0]
[1779127781820,52.19,76458.21,0.0,0.0,0.0,0.0]
[1779127786855,52.19,76459.23,0.0,0.0,0.0,0.0]
[1779127791890,52.19,76450.11,0.0,0.0,0.0,0.0]
[1779127796925,52.19,76451.03,0.0,0.0,0.0,0.0]
[1779127801960,52.19,76450.64,0.0,0.0,0.0,0.0]
[1779127806995,52.19,76437.29,0.0,0.0,0.0,0.0]
[1779127812030,52.19,76427.57,0.0,0.0,0.0,0.0]
[1779127817069,52.19,76402.52,0.0,0.0,0.0,0.0]
[1779127822103,52.19,76418.06,0.0,0.0,0.0,0.0]
[1779127827138,52.19,76420.19,0.0,0.0,0.0,0.0]
[1779127832174,52.19,76419.82,0.0,0.0,0.0,0.0]
[1779127837208,52.19,76430.9,0.0,0.0,0.0,0.0]
[1779127842243,52.19,76438.98,0.0,0.0,0.0,0.0]
[1779127847278,52.19,76443.25,0.0,0.0,0.0,0.0]
[1779127852313,52.19,76443.57,0.0,0.0,0.0,0.0]
[1779127857349,52.19,76442.6,0.0,0.0,0.0,0.0]
[1779127862385,52.19,76442.07,0.0,0.0,0.0,0.0]
[1779127867419,52.19,76444.99,0.0,0.0,0.0,0.0]
[1779127872455,52.19,76444.25,0.0,0.0,0.0,0.0]
[1779127877489,52.19,76444.4,0.0,0.0,0.0,0.0]
[1779127882525,52.19,76452.61,0.0,0.0,0.0,0.0]
[1779127887559,52.19,76451.83,0.0,0.0,0.0,0.0]
[1779127892596,52.19,76441.97,0.0,0.0,0.0,0.0]
[1779127897630,52.19,76439.92,0.0,0.0,0.0,0.0]
[1779127902665,52.19,76440.26,0.0,0.0,0.0,0.0]
[1779127907701,52.19,76441.09,0.0,0.0,0.0,0.0]
[1779127912735,52.19,76441.12,0.0,0.0,0.0,0.0]
[1779127917770,52.19,76437.26,0.0,0.0,0.0,0.0]
[1779127922805,52.19,76435.57,0.0,0.0,0.0,0.0]
[1779127927840,52.19,76436.19,0.0,0.0,0.0,0.0]
[1779127932876,52.19,76428.55,0.0,0.0,0.0,0.0]
[1779127938916,52.19,76426.65,0.0,0.0,0.0,0.0]
[1779127943953,52.19,76434.17,0.0,0.0,0.0,0.0]
[1779127948987,52.19,76437.51,0.0,0.0,0.0,0.0]
[1779127954023,52.19,76438.0,0.0,0.0,0.0,0.0]
[1779127959058,52.19,76446.4,0.0,0.0,0.0,0.0]
[1779127964093,52.19,76446.1,0.0,0.0,0.0,0.0]
[1779127969129,52.19,76441.77,0.0,0.0,0.0,0.0]
[1779127974165,52.19,76424.63,0.0,0.0,0.0,0.0]
[1779127979198,52.19,76413.26,0.0,0.0,0.0,0.0]
[1779127984234,52.19,76398.78,0.0,0.0,0.0,0.0]
[1779127989270,52.19,76390.46,0.0,0.0,0.0,0.0]
[1779127994304,52.19,76395.34,0.0,0.0,0.0,0.0]
[1779127999339,52.19,76405.62,0.0,0.0,0.0,0.0]
[1779128004374,52.19,76396.03,0.0,0.0,0.0,0.0]
[1779128009409,52.19,76396.39,0.0,0.0,0.0,0.0]
[1779128013447,52.19,76372.14,0.0,0.0,0.0,0.0]
[1779128018483,52.19,76367.64,0.0,0.0,0.0,0.0]
[1779128023521,52.19,76380.97,0.0,0.0,0.0,0.0]
[1779128028556,52.19,76377.97,0.0,0.0,0.0,0.0]
[1779128033591,52.19,76377.38,0.0,0.0,0.0,0.0]
[1779128038629,52.19,76371.44,0.0,0.0,0.0,0.0]
[1779128043662,52.19,76374.37,0.0,0.0,0.0,0.0]
[1779128048696,52.19,76372.56,0.0,0.0,0.0,0.0]
[1779128053731,52.19,76371.12,0.0,0.0,0.0,0.0]
[1779128058769,52.19,76372.79,0.0,0.0,0.0,0.0]
[1779128063801,52.19,76363.84,0.0,0.0,0.0,0.0]
[1779128068837,52.19,76362.58,0.0,0.0,0.0,0.0]
[1779128073871,52.19,76360.49,0.0,0.0,0.0,0.0]
[1779128079915,52.19,76354.9,0.0,0.0,0.0,0.0]
[1779128084949,52.19,76356.31,0.0,0.0,0.0,0.0]
[1779128089988,52.19,76369.06,0.0,0.0,0.0,0.0]
[1779128095032,52.19,76370.52,0.0,0.0,0.0,0.0]
[1779128100058,52.19,76371.91,0.0,0.0,0.0,0.0]
[1779128105097,52.19,76353.44,0.0,0.0,0.0,0.0]
[1779128110134,52.19,76335.76,0.0,0.0,0.0,0.0]
[1779128115169,52.19,76328.98,0.0,0.0,0.0,0.0]
[1779128120206,52.19,76335.74,0.0,0.0,0.0,0.0]
[1779128125241,52.19,76344.15,0.0,0.0,0.0,0.0]
[1779128130277,52.19,76365.38,0.0,0.0,0.0,0.0]
[1779128135311,52.19,76367.0,0.0,0.0,0.0,0.0]
[1779128140346,52.19,76370.45,0.0,0.0,0.0,0.0]
[1779128145382,52.19,76376.84,0.0,0.0,0.0,0.0]
[1779128150416,52.19,76384.24,0.0,0.0,0.0,0.0]
[1779128155457,52.19,76369.83,0.0,0.0,0.0,0.0]
[1779128160492,52.19,76354.93,0.0,0.0,0.0,0.0]
[1779128165528,52.19,76342.74,0.0,0.0,0.0,0.0]
[1779128170562,52.19,76354.43,0.0,0.0,0.0,0.0]
[1779128175596,52.19,76366.83,0.0,0.0,0.0,0.0]
[1779128180637,52.19,76345.32,0.0,0.0,0.0,0.0]
[1779128185669,52.19,76337.08,0.0,0.0,0.0,0.0]
[1779128190704,52.19,76337.19,0.0,0.0,0.0,0.0]
[1779128195744,52.19,76334.58,0.0,0.0,0.0,0.0]
[1779128200779,52.19,76332.77,0.0,0.0,0.0,0.0]
[1779128205815,52.19,76310.41,0.0,0.0,0.0,0.0]
[1779128210849,52.19,76296.09,0.0,0.0,0.0,0.0]
[1779128215885,52.19,76321.46,0.0,0.0,0.0,0.0]
[1779128220920,52.19,76307.83,0.0,0.0,0.0,0.0]
[1779128225956,52.19,76310.53,0.0,0.0,0.0,0.0]
[1779128230990,52.19,76310.09,0.0,0.0,0.0,0.0]
[1779128236025,52.19,76324.71,0.0,0.0,0.0,0.0]
[1779128241060,52.19,76332.24,0.0,0.0,0.0,0.0]
[1779128246096,52.19,76335.04,0.0,0.0,0.0,0.0]
[1779128251131,52.19,76329.32,0.0,0.0,0.0,0.0]
[1779128256167,52.19,76332.25,0.0,0.0,0.0,0.0]
[1779128261202,52.19,76348.55,0.0,0.0,0.0,0.0]
[1779128266239,52.19,76331.94,0.0,0.0,0.0,0.0]
[1779128271274,52.19,76337.02,0.0,0.0,0.0,0.0]
[1779128276310,52.19,76341.71,0.0,0.0,0.0,0.0]
[1779128281345,52.19,76340.19,0.0,0.0,0.0,0.0]
[1779128286396,52.19,76331.96,0.0,0.0,0.0,0.0]
[1779128291438,52.19,76317.45,0.0,0.0,0.0,0.0]
[1779128296463,52.19,76307.6,0.0,0.0,0.0,0.0]
[1779128301498,52.19,76302.18,0.0,0.0,0.0,0.0]
[1779128306534,52.19,76301.28,0.0,0.0,0.0,0.0]
[1779128311568,52.19,76296.15,0.0,0.0,0.0,0.0]
[1779128316603,52.19,76295.89,0.0,0.0,0.0,0.0]
[1779128321638,52.19,76305.79,0.0,0.0,0.0,0.0]
[1779128326679,52.19,76300.04,0.0,0.0,0.0,0.0]
[1779128331716,52.19,76292.29,0.0,0.0,0.0,0.0]
[1779128336751,52.19,76294.65,0.0,0.0,0.0,0.0]
[1779128341785,52.19,76291.3,0.0,0.0,0.0,0.0]
[1779128346820,52.19,76289.42,0.0,0.0,0.0,0.0]
[1779128351857,52.19,76268.54,0.0,0.0,0.0,0.0]
[1779128356891,52.19,76260.82,0.0,0.0,0.0,0.0]
[1779128361930,52.19,76273.86,0.0,0.0,0.0,0.0]
[1779128366966,52.19,76276.17,0.0,0.0,0.0,0.0]
[1779128372003,52.19,76270.25,0.0,0.0,0.0,0.0]
[1779128377036,52.19,76273.14,0.0,0.0,0.0,0.0]
[1779128382073,52.19,76272.76,0.0,0.0,0.0,0.0]
[1779128387116,52.19,76284.68,0.0,0.0,0.0,0.0]
[1779128392148,52.19,76296.34,0.0,0.0,0.0,0.0]
[1779128397185,52.19,76287.72,0.0,0.0,0.0,0.0]
[1779128404233,52.19,76279.45,0.0,0.0,0.0,0.0]
[1779128407253,52.19,76276.99,0.0,0.0,0.0,0.0]
[1779128412288,52.19,76280.31,0.0,0.0,0.0,0.0]
[1779128417325,52.19,76290.34,0.0,0.0,0.0,0.0]
[1779128422359,52.19,76298.13,0.0,0.0,0.0,0.0]
[1779128427394,52.19,76301.57,0.0,0.0,0.0,0.0]
[1779128432435,52.19,76287.86,0.0,0.0,0.0,0.0]
[1779128437464,52.19,76299.68,0.0,0.0,0.0,0.0]
[1779128442500,52.19,76299.92,0.0,0.0,0.0,0.0]
[1779128447537,52.19,76278.45,0.0,0.0,0.0,0.0]
[1779128452572,52.19,76266.42,0.0,0.0,0.0,0.0]
[1779128457619,52.19,76238.23,0.0,0.0,0.0,0.0]
[1779128462673,52.19,76226.07,0.0,0.0,0.0,0.0]
[1779128467749,52.19,76240.12,0.0,0.0,0.0,0.0]
[1779128472753,52.19,76245.29,0.0,0.0,0.0,0.0]
[1779128477788,52.19,76241.35,0.0,0.0,0.0,0.0]
[1779128482826,52.19,76257.23,0.0,0.0,0.0,0.0]
[1779128487864,52.19,76270.71,0.0,0.0,0.0,0.0]
[1779128492897,52.19,76257.19,0.0,0.0,0.0,0.0]
[1779128497932,52.19,76272.83,0.0,0.0,0.0,0.0]
[1779128502969,52.19,76276.21,0.0,0.0,0.0,0.0]
[1779128508004,52.19,76280.81,0.0,0.0,0.0,0.0]
[1779128513044,52.19,76273.87,0.0,0.0,0.0,0.0]
[1779128518077,52.19,76283.28,0.0,0.0,0.0,0.0]
[1779128523115,52.19,76286.8,0.0,0.0,0.0,0.0]
[1779128528149,52.19,76293.4,0.0,0.0,0.0,0.0]
[1779128533186,52.19,76300.26,0.0,0.0,0.0,0.0]
[1779128538222,52.19,76307.01,0.0,0.0,0.0,0.0]
[1779128543257,52.19,76292.42,0.0,0.0,0.0,0.0]
[1779128548292,52.19,76292.16,0.0,0.0,0.0,0.0]
[1779128553327,52.19,76288.98,0.0,0.0,0.0,0.0]
[1779128558362,52.19,76277.54,0.0,0.0,0.0,0.0]
[1779128563397,52.19,76286.55,0.0,0.0,0.0,0.0]
[1779128568433,52.19,76293.36,0.0,0.0,0.0,0.0]
[1779128573468,52.19,76292.67,0.0,0.0,0.0,0.0]
[1779128578503,52.19,76289.1,0.0,0.0,0.0,0.0]
[1779128583538,52.19,76278.28,0.0,0.0,0.0,0.0]
[1779128588573,52.19,76276.37,0.0,0.0,0.0,0.0]
[1779128593608,52.19,76271.59,0.0,0.0,0.0,0.0]
[1779128598643,52.19,76265.57,0.0,0.0,0.0,0.0]
[1779128603678,52.19,76279.95,0.0,0.0,0.0,0.0]
[1779128608713,52.19,76268.8,0.0,0.0,0.0,0.0]
[1779128613748,52.19,76252.87,0.0,0.0,0.0,0.0]
[1779128618783,52.19,76247.47,0.0,0.0,0.0,0.0]
[1779128623819,52.19,76238.9,0.0,0.0,0.0,0.0]
[1779128628854,52.19,76241.54,0.0,0.0,0.0,0.0]
[1779128633889,52.19,76242.57,0.0,0.0,0.0,0.0]
[1779128638925,52.19,76248.36,0.0,0.0,0.0,0.0]
[1779128643963,52.19,76235.68,0.0,0.0,0.0,0.0]
[1779128649000,52.19,76236.99,0.0,0.0,0.0,0.0]
[1779128654031,52.19,76240.42,0.0,0.0,0.0,0.0]
[1779128659066,52.19,76241.1,0.0,0.0,0.0,0.0]
[1779128664102,52.19,76242.54,0.0,0.0,0.0,0.0]
[1779128669138,52.19,76251.47,0.0,0.0,0.0,0.0]
[1779128674171,52.19,76254.17,0.0,0.0,0.0,0.0]
[1779128679206,52.19,76257.04,0.0,0.0,0.0,0.0]
[1779128684242,52.19,76260.61,0.0,0.0,0.0,0.0]
[1779128689276,52.19,76252.47,0.0,0.0,0.0,0.0]
[1779128694313,52.19,76237.0,0.0,0.0,0.0,0.0]
[1779128699349,52.19,76245.17,0.0,0.0,0.0,0.0]
[1779128704382,52.19,76241.64,0.0,0.0,0.0,0.0]
[1779128709419,52.19,76239.79,0.0,0.0,0.0,0.0]
[1779128714453,52.19,76237.98,0.0,0.0,0.0,0.0]
[1779128719488,52.19,76255.89,0.0,0.0,0.0,0.0]
[1779128724524,52.19,76264.77,0.0,0.0,0.0,0.0]
[1779128729557,52.19,76273.66,0.0,0.0,0.0,0.0]
[1779128734594,52.19,76274.01,0.0,0.0,0.0,0.0]
[1779128739628,52.19,76265.81,0.0,0.0,0.0,0.0]
[1779128744684,52.19,76248.01,0.0,0.0,0.0,0.0]
[1779128747697,52.19,76208.25,0.0,0.0,0.0,0.0]
[1779128752732,52.19,76187.44,0.0,0.0,0.0,0.0]
[1779128755756,52.19,76134.38,0.0,0.0,0.0,0.0]
[1779128756771,52.19,76103.31,0.0,0.0,0.0,0.0]
[1779128761816,52.19,76105.87,0.0,0.0,0.0,0.0]
[1779128766870,52.19,76122.65,0.0,0.0,0.0,0.0]
[1779128771895,52.19,76150.8,0.0,0.0,0.0,0.0]
[1779128776971,52.19,76160.82,0.0,0.0,0.0,0.0]
[1779128781994,52.19,76161.39,0.0,0.0,0.0,0.0]
[1779128787029,52.19,76160.31,0.0,0.0,0.0,0.0]
[1779128792064,52.19,76182.6,0.0,0.0,0.0,0.0]
[1779128797104,52.19,76159.58,0.0,0.0,0.0,0.0]
[1779128802140,52.19,76132.6,0.0,0.0,0.0,0.0]
[1779128807174,52.19,76143.39,0.0,0.0,0.0,0.0]
[1779128812209,52.19,76150.81,0.0,0.0,0.0,0.0]
[1779128817244,52.19,76150.3,0.0,0.0,0.0,0.0]
[1779128822280,52.19,76138.88,0.0,0.0,0.0,0.0]
[1779128827314,52.19,76145.83,0.0,0.0,0.0,0.0]
[1779128832358,52.19,76147.11,0.0,0.0,0.0,0.0]
[1779128837406,52.19,76124.68,0.0,0.0,0.0,0.0]
[1779128842434,52.19,76085.14,0.0,0.0,0.0,0.0]
[1779128847466,52.19,76094.57,0.0,0.0,0.0,0.0]
[1779128852505,52.19,76128.63,0.0,0.0,0.0,0.0]
[1779128857541,52.19,76133.11,0.0,0.0,0.0,0.0]
[1779128862575,52.19,76161.98,0.0,0.0,0.0,0.0]
[1779128867610,52.19,76166.95,0.0,0.0,0.0,0.0]
[1779128872645,52.19,76149.45,0.0,0.0,0.0,0.0]
[1779128877680,52.19,76158.15,0.0,0.0,0.0,0.0]
[1779128882716,52.19,76165.46,0.0,0.0,0.0,0.0]
[1779128885741,52.19,76198.04,0.0,0.0,0.0,0.0]
[1779128890775,52.19,76214.76,0.0,0.0,0.0,0.0]
[1779128895825,52.19,76237.77,0.0,0.0,0.0,0.0]
[1779128900848,52.19,76224.5,0.0,0.0,0.0,0.0]
[1779128905887,52.19,76227.74,0.0,0.0,0.0,0.0]
[1779128910923,52.19,76233.27,0.0,0.0,0.0,0.0]
[1779128915961,52.19,76227.49,0.0,0.0,0.0,0.0]
[1779128920995,52.19,76230.74,0.0,0.0,0.0,0.0]
[1779128926030,52.19,76251.58,0.0,0.0,0.0,0.0]
[1779128931065,52.19,76248.4,0.0,0.0,0.0,0.0]
[1779128936100,52.19,76237.14,0.0,0.0,0.0,0.0]
[1779128941135,52.19,76233.71,0.0,0.0,0.0,0.0]
[1779128944160,52.19,76269.44,0.0,0.0,0.0,0.0]
[1779128949195,52.19,76276.26,0.0,0.0,0.0,0.0]
[1779128954230,52.19,76287.65,0.0,0.0,0.0,0.0]
[1779128959266,52.19,76287.63,0.0,0.0,0.0,0.0]
[1779128964304,52.19,76284.2,0.0,0.0,0.0,0.0]
[1779128969337,52.19,76290.22,0.0,0.0,0.0,0.0]
[1779128974371,52.19,76288.11,0.0,0.0,0.0,0.0]
[1779128980414,52.19,76289.19,0.0,0.0,0.0,0.0]
[1779128985449,52.19,76287.04,0.0,0.0,0.0,0.0]
[1779128990485,52.19,76286.04,0.0,0.0,0.0,0.0]
[1779128995519,52.19,76288.88,0.0,0.0,0.0,0.0]
[1779129000556,52.19,76285.01,0.0,0.0,0.0,0.0]
[1779129005589,52.19,76285.06,0.0,0.0,0.0,0.0]
[1779129010624,52.19,76290.17,0.0,0.0,0.0,0.0]
[1779129015659,52.19,76302.06,0.0,0.0,0.0,0.0]
[1779129020702,52.19,76282.5,0.0,0.0,0.0,0.0]
[1779129025772,52.19,76278.15,0.0,0.0,0.0,0.0]
[1779129030789,52.19,76286.62,0.0,0.0,0.0,0.0]
[1779129035826,52.19,76270.85,0.0,0.0,0.0,0.0]
[1779129040859,52.19,76270.5,0.0,0.0,0.0,0.0]
[1779129045894,52.19,76281.83,0.0,0.0,0.0,0.0]
[1779129050933,52.19,76289.84,0.0,0.0,0.0,0.0]
[1779129055966,52.19,76289.46,0.0,0.0,0.0,0.0]
[1779129061002,52.19,76296.4,0.0,0.0,0.0,0.0]
[1779129066036,52.19,76291.94,0.0,0.0,0.0,0.0]
[1779129071077,52.19,76275.36,0.0,0.0,0.0,0.0]
[1779129076110,52.19,76280.76,0.0,0.0,0.0,0.0]
[1779129081148,52.19,76281.33,0.0,0.0,0.0,0.0]
[1779129086181,52.19,76285.2,0.0,0.0,0.0,0.0]
[1779129091216,52.19,76288.9,0.0,0.0,0.0,0.0]
[1779129096251,52.19,76284.76,0.0,0.0,0.0,0.0]
[1779129101286,52.19,76302.24,0.0,0.0,0.0,0.0]
[1779129106321,52.19,76297.31,0.0,0.0,0.0,0.0]
[1779129111356,52.19,76309.45,0.0,0.0,0.0,0.0]
[1779129116391,52.19,76309.63,0.0,0.0,0.0,0.0]
[1779129121428,52.19,76303.31,0.0,0.0,0.0,0.0]
[1779129126461,52.19,76310.14,0.0,0.0,0.0,0.0]
[1779129131495,52.19,76309.99,0.0,0.0,0.0,0.0]
[1779129136533,52.19,76326.12,0.0,0.0,0.0,0.0]
[1779129141567,52.19,76332.48,0.0,0.0,0.0,0.0]
[1779129146601,52.19,76331.83,0.0,0.0,0.0,0.0]
[1779129151640,52.19,76341.51,0.0,0.0,0.0,0.0]
[1779129156676,52.19,76343.42,0.0,0.0,0.0,0.0]
[1779129161710,52.19,76344.05,0.0,0.0,0.0,0.0]
[1779129166749,52.19,76346.48,0.0,0.0,0.0,0.0]
[1779129171780,52.19,76343.01,0.0,0.0,0.0,0.0]
[1779129176815,52.19,76351.87,0.0,0.0,0.0,0.0]
[1779129181849,52.19,76347.74,0.0,0.0,0.0,0.0]
[1779129186886,52.19,76345.39,0.0,0.0,0.0,0.0]
[1779129191920,52.19,76345.01,0.0,0.0,0.0,0.0]
[1779129196958,52.19,76349.55,0.0,0.0,0.0,0.0]
[1779129201990,52.19,76345.11,0.0,0.0,0.0,0.0]
[1779129207025,52.19,76342.26,0.0,0.0,0.0,0.0]
[1779129212065,52.19,76328.14,0.0,0.0,0.0,0.0]
[1779129217099,52.19,76312.32,0.0,0.0,0.0,0.0]
[1779129222136,52.19,76311.35,0.0,0.0,0.0,0.0]
[1779129227171,52.19,76310.08,0.0,0.0,0.0,0.0]
[1779129232206,52.19,76310.6,0.0,0.0,0.0,0.0]
[1779129237241,52.19,76308.94,0.0,0.0,0.0,0.0]
[1779129242279,52.19,76309.57,0.0,0.0,0.0,0.0]
[1779129247312,52.19,76308.78,0.0,0.0,0.0,0.0]
[1779129252349,52.19,76304.54,0.0,0.0,0.0,0.0]
[1779129257383,52.19,76303.99,0.0,0.0,0.0,0.0]
[1779129262418,52.19,76286.25,0.0,0.0,0.0,0.0]
[1779129267452,52.19,76282.66,0.0,0.0,0.0,0.0]
[1779129272487,52.19,76280.4,0.0,0.0,0.0,0.0]
[1779129277522,52.19,76298.0,0.0,0.0,0.0,0.0]
[1779129282557,52.19,76308.9,0.0,0.0,0.0,0.0]
[1779129287592,52.19,76309.14,0.0,0.0,0.0,0.0]
[1779129292627,52.19,76314.47,0.0,0.0,0.0,0.0]
[1779129297663,52.19,76318.71,0.0,0.0,0.0,0.0]
[1779129302698,52.19,76318.87,0.0,0.0,0.0,0.0]
[1779129307732,52.19,76319.35,0.0,0.0,0.0,0.0]
[1779129312767,52.19,76318.23,0.0,0.0,0.0,0.0]
[1779129317802,52.19,76318.3,0.0,0.0,0.0,0.0]
[1779129322837,52.19,76317.51,0.0,0.0,0.0,0.0]
[1779129327872,52.19,76322.82,0.0,0.0,0.0,0.0]
[1779129332908,52.19,76328.5,0.0,0.0,0.0,0.0]
[1779129337943,52.19,76346.42,0.0,0.0,0.0,0.0]
[1779129342978,52.19,76348.07,0.0,0.0,0.0,0.0]
[1779129348012,52.19,76350.78,0.0,0.0,0.0,0.0]
[1779129353048,52.19,76348.59,0.0,0.0,0.0,0.0]
[1779129358084,52.19,76349.21,0.0,0.0,0.0,0.0]
[1779129363119,52.19,76348.9,0.0,0.0,0.0,0.0]
[1779129368153,52.19,76348.95,0.0,0.0,0.0,0.0]
[1779129373189,52.19,76337.54,0.0,0.0,0.0,0.0]
[1779129378223,52.19,76337.13,0.0,0.0,0.0,0.0]
[1779129383258,52.19,76340.9,0.0,0.0,0.0,0.0]
[1779129388294,52.19,76339.44,0.0,0.0,0.0,0.0]
[1779129393329,52.19,76341.31,0.0,0.0,0.0,0.0]
[1779129398367,52.19,76342.98,0.0,0.0,0.0,0.0]
[1779129403399,52.19,76343.47,0.0,0.0,0.0,0.0]
[1779129408441,52.19,76344.29,0.0,0.0,0.0,0.0]
[1779129413472,52.19,76342.31,0.0,0.0,0.0,0.0]
[1779129418509,52.19,76334.31,0.0,0.0,0.0,0.0]
[1779129423541,52.19,76340.84,0.0,0.0,0.0,0.0]
[1779129428576,52.19,76338.44,0.0,0.0,0.0,0.0]
[1779129433611,52.19,76327.92,0.0,0.0,0.0,0.0]
[1779129438645,52.19,76334.65,0.0,0.0,0.0,0.0]
[1779129443685,52.19,76336.64,0.0,0.0,0.0,0.0]
[1779129448715,52.19,76337.7,0.0,0.0,0.0,0.0]
[1779129453751,52.19,76332.06,0.0,0.0,0.0,0.0]
[1779129458786,52.19,76326.98,0.0,0.0,0.0,0.0]
[1779129463820,52.19,76325.51,0.0,0.0,0.0,0.0]
[1779129468856,52.19,76326.22,0.0,0.0,0.0,0.0]
[1779129473890,52.19,76323.25,0.0,0.0,0.0,0.0]
[1779129478926,52.19,76317.7,0.0,0.0,0.0,0.0]
[1779129483963,52.19,76306.18,0.0,0.0,0.0,0.0]
[1779129488998,52.19,76310.87,0.0,0.0,0.0,0.0]
[1779129494037,52.19,76315.39,0.0,0.0,0.0,0.0]
[1779129499072,52.19,76298.74,0.0,0.0,0.0,0.0]
[1779129504107,52.19,76290.29,0.0,0.0,0.0,0.0]
[1779129509143,52.19,76287.3,0.0,0.0,0.0,0.0]
[1779129514177,52.19,76279.91,0.0,0.0,0.0,0.0]
[1779129519212,52.19,76273.45,0.0,0.0,0.0,0.0]
[1779129524247,52.19,76264.27,0.0,0.0,0.0,0.0]
[1779129529283,52.19,76262.2,0.0,0.0,0.0,0.0]
[1779129535324,52.19,76257.9,0.0,0.0,0.0,0.0]
[1779129540359,52.19,76254.53,0.0,0.0,0.0,0.0]
[1779129545394,52.19,76251.27,0.0,0.0,0.0,0.0]
[1779129550429,52.19,76256.76,0.0,0.0,0.0,0.0]
[1779129555464,52.19,76252.63,0.0,0.0,0.0,0.0]
[1779129560499,52.19,76256.93,0.0,0.0,0.0,0.0]
[1779129565534,52.19,76259.24,0.0,0.0,0.0,0.0]
[1779129570569,52.19,76234.52,0.0,0.0,0.0,0.0]
[1779129575604,52.19,76242.57,0.0,0.0,0.0,0.0]
[1779129580640,52.19,76229.47,0.0,0.0,0.0,0.0]
[1779129585680,52.19,76230.47,0.0,0.0,0.0,0.0]
[1779129590711,52.19,76239.39,0.0,0.0,0.0,0.0]
[1779129595745,52.19,76238.49,0.0,0.0,0.0,0.0]
[1779129600778,52.19,76237.87,0.0,0.0,0.0,0.0]
[1779129605816,52.19,76241.51,0.0,0.0,0.0,0.0]
[1779129610855,52.19,76249.15,0.0,0.0,0.0,0.0]
[1779129615886,52.19,76251.62,0.0,0.0,0.0,0.0]
[1779129622935,52.19,76251.91,0.0,0.0,0.0,0.0]
[1779129628060,52.19,76235.77,0.0,0.0,0.0,0.0]
[1779129634011,52.19,76245.24,0.0,0.0,0.0,0.0]
[1779129639047,52.19,76239.1,0.0,0.0,0.0,0.0]
[1779129644083,52.19,76242.88,0.0,0.0,0.0,0.0]
[1779129649122,52.19,76243.46,0.0,0.0,0.0,0.0]
[1779129654154,52.19,76248.07,0.0,0.0,0.0,0.0]
[1779129659189,52.19,76256.42,0.0,0.0,0.0,0.0]
[1779129664225,52.19,76267.3,0.0,0.0,0.0,0.0]
[1779129669260,52.19,76262.12,0.0,0.0,0.0,0.0]
[1779129674295,52.19,76267.48,0.0,0.0,0.0,0.0]
[1779129679329,52.19,76269.83,0.0,0.0,0.0,0.0]
[1779129684364,52.19,76270.32,0.0,0.0,0.0,0.0]
[1779129689399,52.19,76272.38,0.0,0.0,0.0,0.0]
[1779129694436,52.19,76273.83,0.0,0.0,0.0,0.0]
[1779129699469,52.19,76252.22,0.0,0.0,0.0,0.0]
[1779129704504,52.19,76248.03,0.0,0.0,0.0,0.0]
[1779129709539,52.19,76250.15,0.0,0.0,0.0,0.0]
[1779129714587,52.19,76252.1,0.0,0.0,0.0,0.0]
[1779129719622,52.19,76257.27,0.0,0.0,0.0,0.0]
[1779129724657,52.19,76261.17,0.0,0.0,0.0,0.0]
[1779129729693,52.19,76254.09,0.0,0.0,0.0,0.0]
[1779129734730,52.19,76254.25,0.0,0.0,0.0,0.0]
[1779129739767,52.19,76260.88,0.0,0.0,0.0,0.0]
[1779129744799,52.19,76262.16,0.0,0.0,0.0,0.0]
[1779129749834,52.19,76257.65,0.0,0.0,0.0,0.0]
[1779129754869,52.19,76262.28,0.0,0.0,0.0,0.0]
[1779129759904,52.19,76264.12,0.0,0.0,0.0,0.0]
[1779129764939,52.19,76262.42,0.0,0.0,0.0,0.0]
[1779129769974,52.19,76253.75,0.0,0.0,0.0,0.0]
[1779129775010,52.19,76245.7,0.0,0.0,0.0,0.0]
[1779129780048,52.19,76242.56,0.0,0.0,0.0,0.0]
[1779129785083,52.19,76245.58,0.0,0.0,0.0,0.0]
[1779129790118,52.19,76231.56,0.0,0.0,0.0,0.0]
[1779129795154,52.19,76200.27,0.0,0.0,0.0,0.0]
[1779129800192,52.19,76188.23,0.0,0.0,0.0,0.0]
[1779129805225,52.19,76191.04,0.0,0.0,0.0,0.0]
[1779129810260,52.19,76207.56,0.0,0.0,0.0,0.0]
[1779129815295,52.19,76219.95,0.0,0.0,0.0,0.0]
[1779129820330,52.19,76226.91,0.0,0.0,0.0,0.0]
[1779129825365,52.19,76228.03,0.0,0.0,0.0,0.0]
[1779129830406,52.19,76239.97,0.0,0.0,0.0,0.0]
[1779129835441,52.19,76241.35,0.0,0.0,0.0,0.0]
[1779129840485,52.19,76246.65,0.0,0.0,0.0,0.0]
[1779129845511,52.19,76234.77,0.0,0.0,0.0,0.0]
[1779129850547,52.19,76232.66,0.0,0.0,0.0,0.0]
[1779129855582,52.19,76238.04,0.0,0.0,0.0,0.0]
[1779129860616,52.19,76237.59,0.0,0.0,0.0,0.0]
[1779129865652,52.19,76238.17,0.0,0.0,0.0,0.0]
[1779129870686,52.19,76223.69,0.0,0.0,0.0,0.0]
[1779129875721,52.19,76235.96,0.0,0.0,0.0,0.0]
[1779129880757,52.19,76238.53,0.0,0.0,0.0,0.0]
[1779129885791,52.19,76238.63,0.0,0.0,0.0,0.0]
[1779129890827,52.19,76245.41,0.0,0.0,0.0,0.0]
[1779129895867,52.19,76256.93,0.0,0.0,0.0,0.0]
[1779129900904,52.19,76259.57,0.0,0.0,0.0,0.0]
[1779129905935,52.19,76258.42,0.0,0.0,0.0,0.0]
[1779129910970,52.19,76257.33,0.0,0.0,0.0,0.0]
[1779129916009,52.19,76259.04,0.0,0.0,0.0,0.0]
[1779129921041,52.19,76245.91,0.0,0.0,0.0,0.0]
[1779129926077,52.19,76253.71,0.0,0.0,0.0,0.0]
[1779129931111,52.19,76253.37,0.0,0.0,0.0,0.0]
[1779129936147,52.19,76252.46,0.0,0.0,0.0,0.0]
[1779129941188,52.19,76252.21,0.0,0.0,0.0,0.0]
[1779129946221,52.19,76256.52,0.0,0.0,0.0,0.0]
[1779129951256,52.19,76253.66,0.0,0.0,0.0,0.0]
[1779129956290,52.19,76245.01,0.0,0.0,0.0,0.0]
[1779129961327,52.19,76252.43,0.0,0.0,0.0,0.0]
[1779129966363,52.19,76235.65,0.0,0.0,0.0,0.0]
[1779129971399,52.19,76247.31,0.0,0.0,0.0,0.0]
[1779129976434,52.19,76258.7,0.0,0.0,0.0,0.0]
[1779129980557,52.19,76317.52,0.0,0.0,0.0,0.0]
[1779129986507,52.19,76311.4,0.0,0.0,0.0,0.0]
[1779129991542,52.19,76298.81,0.0,0.0,0.0,0.0]
[1779129996580,52.19,76298.56,0.0,0.0,0.0,0.0]
[1779130001612,52.19,76313.34,0.0,0.0,0.0,0.0]
[1779130006647,52.19,76316.29,0.0,0.0,0.0,0.0]
[1779130011682,52.19,76315.61,0.0,0.0,0.0,0.0]
[1779130017726,52.19,76303.01,0.0,0.0,0.0,0.0]
[1779130022760,52.19,76286.42,0.0,0.0,0.0,0.0]
[1779130027800,52.19,76291.58,0.0,0.0,0.0,0.0]
[1779130032836,52.19,76290.22,0.0,0.0,0.0,0.0]
[1779130037872,52.19,76296.61,0.0,0.0,0.0,0.0]
[1779130042910,52.19,76298.23,0.0,0.0,0.0,0.0]
[1779130047942,52.19,76297.83,0.0,0.0,0.0,0.0]
[1779130052977,52.19,76299.56,0.0,0.0,0.0,0.0]
[1779130058012,52.19,76302.05,0.0,0.0,0.0,0.0]
[1779130063051,52.19,76299.81,0.0,0.0,0.0,0.0]
[1779130068085,52.19,76303.41,0.0,0.0,0.0,0.0]
[1779130073121,52.19,76318.43,0.0,0.0,0.0,0.0]
[1779130078155,52.19,76312.93,0.0,0.0,0.0,0.0]
[1779130083192,52.19,76310.5,0.0,0.0,0.0,0.0]
[1779130088229,52.19,76308.85,0.0,0.0,0.0,0.0]
[1779130093264,52.19,76303.67,0.0,0.0,0.0,0.0]
[1779130098299,52.19,76296.66,0.0,0.0,0.0,0.0]
[1779130103337,52.19,76289.15,0.0,0.0,0.0,0.0]
[1779130108370,52.19,76288.1,0.0,0.0,0.0,0.0]
[1779130113406,52.19,76287.64,0.0,0.0,0.0,0.0]
[1779130118440,52.19,76279.98,0.0,0.0,0.0,0.0]
[1779130123477,52.19,76278.86,0.0,0.0,0.0,0.0]
[1779130128512,52.19,76280.14,0.0,0.0,0.0,0.0]
[1779130133547,52.19,76280.24,0.0,0.0,0.0,0.0]
[1779130138582,52.19,76278.6,0.0,0.0,0.0,0.0]
[1779130143620,52.19,76287.54,0.0,0.0,0.0,0.0]
[1779130148656,52.19,76285.35,0.0,0.0,0.0,0.0]
[1779130153689,52.19,76281.01,0.0,0.0,0.0,0.0]
[1779130158723,52.19,76272.76,0.0,0.0,0.0,0.0]
[1779130163760,52.19,76271.03,0.0,0.0,0.0,0.0]
[1779130168793,52.19,76259.8,0.0,0.0,0.0,0.0]
[1779130173828,52.19,76251.88,0.0,0.0,0.0,0.0]
[1779130178865,52.19,76235.09,0.0,0.0,0.0,0.0]
[1779130183905,52.19,76222.78,0.0,0.0,0.0,0.0]
[1779130188939,52.19,76223.62,0.0,0.0,0.0,0.0]
[1779130193976,52.19,76220.97,0.0,0.0,0.0,0.0]
[1779130199010,52.19,76220.34,0.0,0.0,0.0,0.0]
[1779130204046,52.19,76208.02,0.0,0.0,0.0,0.0]
[1779130209080,52.19,76208.34,0.0,0.0,0.0,0.0]
[1779130214116,52.19,76205.29,0.0,0.0,0.0,0.0]
[1779130219151,52.19,76209.4,0.0,0.0,0.0,0.0]
[1779130224188,52.19,76200.46,0.0,0.0,0.0,0.0]
[1779130229223,52.19,76203.49,0.0,0.0,0.0,0.0]
[1779130234258,52.19,76193.27,0.0,0.0,0.0,0.0]
[1779130239293,52.19,76201.09,0.0,0.0,0.0,0.0]
[1779130244329,52.19,76200.77,0.0,0.0,0.0,0.0]
[1779130249367,52.19,76190.85,0.0,0.0,0.0,0.0]
[1779130254404,52.19,76190.21,0.0,0.0,0.0,0.0]
[1779130259437,52.19,76202.7,0.0,0.0,0.0,0.0]
[1779130264475,52.19,76214.17,0.0,0.0,0.0,0.0]
[1779130269510,52.19,76217.91,0.0,0.0,0.0,0.0]
[1779130274545,52.19,76220.46,0.0,0.0,0.0,0.0]
[1779130279580,52.19,76225.55,0.0,0.0,0.0,0.0]
[1779130284614,52.19,76226.21,0.0,0.0,0.0,0.0]
[1779130290658,52.19,76228.49,0.0,0.0,0.0,0.0]
[1779130295692,52.19,76228.03,0.0,0.0,0.0,0.0]
[1779130300727,52.19,76240.98,0.0,0.0,0.0,0.0]
[1779130306769,52.19,76241.3,0.0,0.0,0.0,0.0]
[1779130311804,52.19,76241.52,0.0,0.0,0.0,0.0]
[1779130317845,52.19,76242.44,0.0,0.0,0.0,0.0]
[1779130322987,52.19,76236.05,0.0,0.0,0.0,0.0]
[1779130328925,52.19,76236.55,0.0,0.0,0.0,0.0]
[1779130333966,52.19,76239.99,0.0,0.0,0.0,0.0]
[1779130338998,52.19,76246.49,0.0,0.0,0.0,0.0]
[1779130344033,52.19,76240.8,0.0,0.0,0.0,0.0]
[1779130349069,52.19,76242.21,0.0,0.0,0.0,0.0]
[1779130354108,52.19,76240.46,0.0,0.0,0.0,0.0]
[1779130359143,52.19,76243.58,0.0,0.0,0.0,0.0]
[1779130364176,52.19,76256.43,0.0,0.0,0.0,0.0]
[1779130369211,52.19,76267.54,0.0,0.0,0.0,0.0]
[1779130374246,52.19,76266.48,0.0,0.0,0.0,0.0]
[1779130379280,52.19,76267.19,0.0,0.0,0.0,0.0]
[1779130384315,52.19,76262.89,0.0,0.0,0.0,0.0]
[1779130389351,52.19,76266.55,0.0,0.0,0.0,0.0]
[1779130394386,52.19,76267.14,0.0,0.0,0.0,0.0]
[1779130399420,52.19,76266.01,0.0,0.0,0.0,0.0]
[1779130404456,52.19,76263.21,0.0,0.0,0.0,0.0]
[1779130409491,52.19,76262.45,0.0,0.0,0.0,0.0]
[1779130415533,52.19,76260.63,0.0,0.0,0.0,0.0]
[1779130420569,52.19,76285.58,0.0,0.0,0.0,0.0]
[1779130425604,52.19,76286.27,0.0,0.0,0.0,0.0]
[1779130430639,52.19,76288.0,0.0,0.0,0.0,0.0]
[1779130435676,52.19,76289.16,0.0,0.0,0.0,0.0]
[1779130440709,52.19,76287.36,0.0,0.0,0.0,0.0]
[1779130445745,52.19,76285.9,0.0,0.0,0.0,0.0]
[1779130450779,52.19,76261.05,0.0,0.0,0.0,0.0]
[1779130455814,52.19,76250.08,0.0,0.0,0.0,0.0]
[1779130460849,52.19,76244.72,0.0,0.0,0.0,0.0]
[1779130465884,52.19,76220.36,0.0,0.0,0.0,0.0]
[1779130468905,52.19,76187.51,0.0,0.0,0.0,0.0]
[1779130474052,52.19,76185.2,0.0,0.0,0.0,0.0]
[1779130479983,52.19,76182.59,0.0,0.0,0.0,0.0]
[1779130485021,52.19,76185.01,0.0,0.0,0.0,0.0]
[1779130490055,52.19,76186.65,0.0,0.0,0.0,0.0]
[1779130495089,52.19,76186.28,0.0,0.0,0.0,0.0]
[1779130500124,52.19,76179.98,0.0,0.0,0.0,0.0]
[1779130505160,52.19,76170.8,0.0,0.0,0.0,0.0]
[1779130510200,52.19,76163.44,0.0,0.0,0.0,0.0]
[1779130515229,52.19,76178.28,0.0,0.0,0.0,0.0]
[1779130520278,52.19,76196.96,0.0,0.0,0.0,0.0]
[1779130525301,52.19,76199.21,0.0,0.0,0.0,0.0]
[1779130530336,52.19,76200.05,0.0,0.0,0.0,0.0]
[1779130535371,52.19,76194.7,0.0,0.0,0.0,0.0]
[1779130540406,52.19,76195.04,0.0,0.0,0.0,0.0]
[1779130545441,52.19,76208.12,0.0,0.0,0.0,0.0]
[1779130550476,52.19,76216.64,0.0,0.0,0.0,0.0]
[1779130555511,52.19,76226.51,0.0,0.0,0.0,0.0]
[1779130560548,52.19,76235.23,0.0,0.0,0.0,0.0]
[1779130565581,52.19,76246.53,0.0,0.0,0.0,0.0]
[1779130570616,52.19,76252.91,0.0,0.0,0.0,0.0]
[1779130575651,52.19,76258.82,0.0,0.0,0.0,0.0]
[1779130580698,52.19,76268.65,0.0,0.0,0.0,0.0]
[1779130584724,52.19,76268.89,0.0,0.0,0.0,0.0]
[1779130585731,52.19,76269.23,0.0,0.0,0.0,0.0]
[1779130590766,52.19,76272.19,0.0,0.0,0.0,0.0]
[1779130595803,52.19,76281.53,0.0,0.0,0.0,0.0]
[1779130600841,52.19,76271.31,0.0,0.0,0.0,0.0]
[1779130605873,52.19,76264.64,0.0,0.0,0.0,0.0]
[1779130610909,52.19,76263.58,0.0,0.0,0.0,0.0]
[1779130615943,52.19,76241.32,0.0,0.0,0.0,0.0]
[1779130620979,52.19,76254.12,0.0,0.0,0.0,0.0]
[1779130626014,52.19,76247.64,0.0,0.0,0.0,0.0]
[1779130631050,52.19,76251.83,0.0,0.0,0.0,0.0]
[1779130636085,52.19,76250.76,0.0,0.0,0.0,0.0]
[1779130641119,52.19,76253.01,0.0,0.0,0.0,0.0]
[1779130646154,52.19,76255.34,0.0,0.0,0.0,0.0]
[1779130651192,52.19,76260.73,0.0,0.0,0.0,0.0]
[1779130656228,52.19,76262.17,0.0,0.0,0.0,0.0]
[1779130661259,52.19,76259.67,0.0,0.0,0.0,0.0]
[1779130666294,52.19,76254.98,0.0,0.0,0.0,0.0]
[1779130671331,52.19,76250.6,0.0,0.0,0.0,0.0]
[1779130676367,52.19,76235.78,0.0,0.0,0.0,0.0]
[1779130681402,52.19,76242.91,0.0,0.0,0.0,0.0]
[1779130686436,52.19,76245.83,0.0,0.0,0.0,0.0]
[1779130690469,52.19,76199.68,0.0,0.0,0.0,0.0]
[1779130695607,52.19,76206.89,0.0,0.0,0.0,0.0]
[1779130701564,52.19,76187.71,0.0,0.0,0.0,0.0]
[1779130706600,52.19,76179.9,0.0,0.0,0.0,0.0]
[1779130711654,52.19,76155.14,0.0,0.0,0.0,0.0]
[1779130716685,52.19,76171.15,0.0,0.0,0.0,0.0]
[1779130721721,52.19,76174.7,0.0,0.0,0.0,0.0]
[1779130726755,52.19,76181.99,0.0,0.0,0.0,0.0]
[1779130731790,52.19,76189.87,0.0,0.0,0.0,0.0]
[1779130736825,52.19,76200.51,0.0,0.0,0.0,0.0]
[1779130741861,52.19,76178.22,0.0,0.0,0.0,0.0]
[1779130746896,52.19,76185.59,0.0,0.0,0.0,0.0]
[1779130751933,52.19,76187.2,0.0,0.0,0.0,0.0]
[1779130756966,52.19,76181.67,0.0,0.0,0.0,0.0]
[1779130762002,52.19,76180.58,0.0,0.0,0.0,0.0]
[1779130767038,52.19,76181.84,0.0,0.0,0.0,0.0]
[1779130772074,52.19,76175.1,0.0,0.0,0.0,0.0]
[1779130777109,52.19,76189.34,0.0,0.0,0.0,0.0]
[1779130782144,52.19,76188.73,0.0,0.0,0.0,0.0]
[1779130787179,52.19,76200.43,0.0,0.0,0.0,0.0]
[1779130792215,52.19,76200.81,0.0,0.0,0.0,0.0]
[1779130797249,52.19,76187.23,0.0,0.0,0.0,0.0]
[1779130802299,52.19,76169.05,0.0,0.0,0.0,0.0]
[1779130807329,52.19,76183.29,0.0,0.0,0.0,0.0]
[1779130812359,52.19,76199.81,0.0,0.0,0.0,0.0]
[1779130817396,52.19,76208.44,0.0,0.0,0.0,0.0]
[1779130822431,52.19,76204.47,0.0,0.0,0.0,0.0]
[1779130827466,52.19,76195.81,0.0,0.0,0.0,0.0]
[1779130832501,52.19,76206.23,0.0,0.0,0.0,0.0]
[1779130837544,52.19,76218.08,0.0,0.0,0.0,0.0]
[1779130842579,52.19,76227.26,0.0,0.0,0.0,0.0]
[1779130847614,52.19,76230.15,0.0,0.0,0.0,0.0]
[1779130853657,52.19,76227.66,0.0,0.0,0.0,0.0]
[1779130858691,52.19,76222.35,0.0,0.0,0.0,0.0]
[1779130863730,52.19,76244.72,0.0,0.0,0.0,0.0]
[1779130868764,52.19,76257.89,0.0,0.0,0.0,0.0]
[1779130873799,52.19,76259.25,0.0,0.0,0.0,0.0]
[1779130878834,52.19,76258.18,0.0,0.0,0.0,0.0]
[1779130883869,52.19,76266.16,0.0,0.0,0.0,0.0]
[1779130887916,52.19,76340.92,0.0,0.0,0.0,0.0]
[1779130888925,52.19,76376.85,0.0,0.0,0.0,0.0]
[1779130893073,52.19,76463.11,0.0,0.0,0.0,0.0]
[1779130897038,52.19,76494.26,0.0,0.0,0.0,0.0]
[1779130902089,52.19,76552.28,0.0,0.0,0.0,0.0]
[1779130905111,52.19,76591.58,0.0,0.0,0.0,0.0]
[1779130910155,52.19,76569.36,0.0,0.0,0.0,0.0]
[1779130913194,52.19,76603.39,0.0,0.0,0.0,0.0]
[1779130915198,52.19,76634.38,0.0,0.0,0.0,0.0]
[1779130920252,52.19,76616.66,0.0,0.0,0.0,0.0]
[1779130923271,52.19,76658.18,0.0,0.0,0.0,0.0]
[1779130928293,52.19,76657.03,0.0,0.0,0.0,0.0]
[1779130933327,52.19,76656.68,0.0,0.0,0.0,0.0]
[1779130935380,52.19,76620.79,0.0,0.0,0.0,0.0]
[1779130937363,52.19,76577.2,0.0,0.0,0.0,0.0]
[1779130941392,52.19,76537.53,0.0,0.0,0.0,0.0]
[1779130946430,52.19,76524.89,0.0,0.0,0.0,0.0]
[1779130951472,52.19,76503.16,0.0,0.0,0.0,0.0]
[1779130956511,52.19,76523.94,0.0,0.0,0.0,0.0]
[1779130959578,52.19,76565.47,0.0,0.0,0.0,0.0]
[1779130960565,52.19,76605.2,0.0,0.0,0.0,0.0]
[1779130962578,52.19,76639.75,0.0,0.0,0.0,0.0]
[1779130965616,52.19,76679.28,0.0,0.0,0.0,0.0]
[1779130970662,52.19,76693.54,0.0,0.0,0.0,0.0]
[1779130975698,52.19,76698.53,0.0,0.0,0.0,0.0]
[1779130980750,52.19,76722.79,0.0,0.0,0.0,0.0]
[1779130981754,52.19,76754.13,0.0,0.0,0.0,0.0]
[1779130986783,52.19,76750.64,0.0,0.0,0.0,0.0]
[1779130991821,52.19,76735.81,0.0,0.0,0.0,0.0]
[1779130996857,52.19,76741.33,0.0,0.0,0.0,0.0]
[1779130998883,52.19,76707.09,0.0,0.0,0.0,0.0]
[1779131003915,52.19,76729.32,0.0,0.0,0.0,0.0]
[1779131008966,52.19,76763.14,0.0,0.0,0.0,0.0]
[1779131014007,52.19,76769.61,0.0,0.0,0.0,0.0]
[1779131018033,52.19,76806.28,0.0,0.0,0.0,0.0]
[1779131023068,52.19,76826.68,0.0,0.0,0.0,0.0]
[1779131026131,52.19,76796.5,0.0,0.0,0.0,0.0]
[1779131031136,52.19,76771.76,0.0,0.0,0.0,0.0]
[1779131036179,52.19,76770.08,0.0,0.0,0.0,0.0]
[1779131041242,52.19,76758.61,0.0,0.0,0.0,0.0]
[1779131046281,52.19,76775.34,0.0,0.0,0.0,0.0]
[1779131051317,52.19,76762.3,0.0,0.0,0.0,0.0]
[1779131056350,52.19,76748.63,0.0,0.0,0.0,0.0]
[1779131061388,52.19,76748.42,0.0,0.0,0.0,0.0]
[1779131066428,52.19,76750.89,0.0,0.0,0.0,0.0]
[1779131071468,52.19,76759.91,0.0,0.0,0.0,0.0]
[1779131076501,52.19,76758.17,0.0,0.0,0.0,0.0]
[1779131081544,52.19,76747.4,0.0,0.0,0.0,0.0]
[1779131086574,52.19,76714.9,0.0,0.0,0.0,0.0]
[1779131091611,52.19,76713.1,0.0,0.0,0.0,0.0]
[1779131096669,52.19,76704.81,0.0,0.0,0.0,0.0]
[1779131101769,52.19,76712.65,0.0,0.0,0.0,0.0]
[1779131106820,52.19,76736.54,0.0,0.0,0.0,0.0]
[1779131111830,52.19,76754.99,0.0,0.0,0.0,0.0]
[1779131116865,52.19,76746.26,0.0,0.0,0.0,0.0]
[1779131121900,52.19,76747.24,0.0,0.0,0.0,0.0]
[1779131126939,52.19,76766.06,0.0,0.0,0.0,0.0]
[1779131131974,52.19,76768.3,0.0,0.0,0.0,0.0]
[1779131136003,52.19,76738.25,0.0,0.0,0.0,0.0]
[1779131141037,52.19,76709.17,0.0,0.0,0.0,0.0]
[1779131146076,52.19,76692.04,0.0,0.0,0.0,0.0]
[1779131151111,52.19,76673.86,0.0,0.0,0.0,0.0]
[1779131156147,52.19,76666.86,0.0,0.0,0.0,0.0]
[1779131161184,52.19,76691.34,0.0,0.0,0.0,0.0]
[1779131166227,52.19,76680.27,0.0,0.0,0.0,0.0]
[1779131170263,52.19,76645.58,0.0,0.0,0.0,0.0]
[1779131175295,52.19,76619.63,0.0,0.0,0.0,0.0]
[1779131180330,52.19,76606.88,0.0,0.0,0.0,0.0]
[1779131185365,52.19,76597.86,0.0,0.0,0.0,0.0]
[1779131190400,52.19,76585.83,0.0,0.0,0.0,0.0]
[1779131194433,52.19,76547.17,0.0,0.0,0.0,0.0]
[1779131199530,52.19,76535.99,0.0,0.0,0.0,0.0]
[1779131204516,52.19,76490.98,0.0,0.0,0.0,0.0]
[1779131209601,52.19,76501.58,0.0,0.0,0.0,0.0]
[1779131214615,52.19,76508.32,0.0,0.0,0.0,0.0]
[1779131219630,52.19,76513.98,0.0,0.0,0.0,0.0]
[1779131224666,52.19,76542.48,0.0,0.0,0.0,0.0]
[1779131229700,52.19,76534.99,0.0,0.0,0.0,0.0]
[1779131234735,52.19,76531.92,0.0,0.0,0.0,0.0]
[1779131239771,52.19,76534.55,0.0,0.0,0.0,0.0]
[1779131244806,52.19,76518.75,0.0,0.0,0.0,0.0]
[1779131249842,52.19,76534.68,0.0,0.0,0.0,0.0]
[1779131254877,52.19,76528.14,0.0,0.0,0.0,0.0]
[1779131259959,52.19,76510.8,0.0,0.0,0.0,0.0]
[1779131265955,52.19,76513.2,0.0,0.0,0.0,0.0]
[1779131271001,52.19,76529.96,0.0,0.0,0.0,0.0]
[1779131276032,52.19,76543.39,0.0,0.0,0.0,0.0]
[1779131281069,52.19,76545.06,0.0,0.0,0.0,0.0]
[1779131286103,52.19,76539.28,0.0,0.0,0.0,0.0]
[1779131291138,52.19,76533.63,0.0,0.0,0.0,0.0]
[1779131296174,52.19,76542.43,0.0,0.0,0.0,0.0]
[1779131301209,52.19,76534.06,0.0,0.0,0.0,0.0]
[1779131306245,52.19,76538.12,0.0,0.0,0.0,0.0]
[1779131311281,52.19,76540.67,0.0,0.0,0.0,0.0]
[1779131316319,52.19,76539.74,0.0,0.0,0.0,0.0]
[1779131321352,52.19,76519.88,0.0,0.0,0.0,0.0]
[1779131326387,52.19,76533.17,0.0,0.0,0.0,0.0]
[1779131331426,52.19,76507.07,0.0,0.0,0.0,0.0]
[1779131336461,52.19,76497.99,0.0,0.0,0.0,0.0]
[1779131341496,52.19,76500.92,0.0,0.0,0.0,0.0]
[1779131346533,52.19,76513.75,0.0,0.0,0.0,0.0]
[1779131350566,52.19,76545.12,0.0,0.0,0.0,0.0]
[1779131355602,52.19,76547.52,0.0,0.0,0.0,0.0]
[1779131360642,52.19,76563.42,0.0,0.0,0.0,0.0]
[1779131365681,52.19,76566.87,0.0,0.0,0.0,0.0]
[1779131370713,52.19,76561.51,0.0,0.0,0.0,0.0]
[1779131375747,52.19,76564.63,0.0,0.0,0.0,0.0]
[1779131380824,52.19,76567.67,0.0,0.0,0.0,0.0]
[1779131385835,52.19,76568.24,0.0,0.0,0.0,0.0]
[1779131390869,52.19,76568.25,0.0,0.0,0.0,0.0]
[1779131395910,52.19,76570.41,0.0,0.0,0.0,0.0]
[1779131400942,52.19,76588.93,0.0,0.0,0.0,0.0]
[1779131405977,52.19,76566.79,0.0,0.0,0.0,0.0]
[1779131411017,52.19,76567.06,0.0,0.0,0.0,0.0]
[1779131416052,52.19,76579.08,0.0,0.0,0.0,0.0]
[1779131420088,52.19,76547.41,0.0,0.0,0.0,0.0]
[1779131425116,52.19,76550.36,0.0,0.0,0.0,0.0]
[1779131430151,52.19,76536.21,0.0,0.0,0.0,0.0]
[1779131435185,52.19,76550.91,0.0,0.0,0.0,0.0]
[1779131440221,52.19,76553.71,0.0,0.0,0.0,0.0]
[1779131445258,52.19,76560.62,0.0,0.0,0.0,0.0]
[1779131450298,52.19,76562.69,0.0,0.0,0.0,0.0]
[1779131455334,52.19,76549.46,0.0,0.0,0.0,0.0]
[1779131460379,52.19,76551.89,0.0,0.0,0.0,0.0]
[1779131465406,52.19,76555.87,0.0,0.0,0.0,0.0]
[1779131470442,52.19,76577.14,0.0,0.0,0.0,0.0]
[1779131475479,52.19,76591.8,0.0,0.0,0.0,0.0]
[1779131480530,52.19,76580.69,0.0,0.0,0.0,0.0]
[1779131485552,52.19,76592.36,0.0,0.0,0.0,0.0]
[1779131490589,52.19,76609.22,0.0,0.0,0.0,0.0]
[1779131495633,52.19,76622.52,0.0,0.0,0.0,0.0]
[1779131500673,52.19,76601.89,0.0,0.0,0.0,0.0]
[1779131505705,52.19,76604.93,0.0,0.0,0.0,0.0]
[1779131510741,52.19,76605.29,0.0,0.0,0.0,0.0]
[1779131515775,52.19,76607.87,0.0,0.0,0.0,0.0]
[1779131520814,52.19,76616.77,0.0,0.0,0.0,0.0]
[1779131525844,52.19,76611.83,0.0,0.0,0.0,0.0]
[1779131530890,52.19,76596.83,0.0,0.0,0.0,0.0]
[1779131535925,52.19,76608.16,0.0,0.0,0.0,0.0]
[1779131540962,52.19,76612.54,0.0,0.0,0.0,0.0]
[1779131545997,52.19,76615.68,0.0,0.0,0.0,0.0]
[1779131551033,52.19,76605.81,0.0,0.0,0.0,0.0]
[1779131556066,52.19,76615.6,0.0,0.0,0.0,0.0]
[1779131561103,52.19,76621.39,0.0,0.0,0.0,0.0]
[1779131566138,52.19,76619.72,0.0,0.0,0.0,0.0]
[1779131571173,52.19,76618.35,0.0,0.0,0.0,0.0]
[1779131576209,52.19,76588.33,0.0,0.0,0.0,0.0]
[1779131581243,52.19,76592.09,0.0,0.0,0.0,0.0]
[1779131586280,52.19,76595.88,0.0,0.0,0.0,0.0]
[1779131591314,52.19,76595.07,0.0,0.0,0.0,0.0]
[1779131596350,52.19,76591.91,0.0,0.0,0.0,0.0]
[1779131601391,52.19,76597.26,0.0,0.0,0.0,0.0]
[1779131606423,52.19,76616.44,0.0,0.0,0.0,0.0]
[1779131611458,52.19,76603.82,0.0,0.0,0.0,0.0]
[1779131616495,52.19,76602.59,0.0,0.0,0.0,0.0]
[1779131621527,52.19,76599.92,0.0,0.0,0.0,0.0]
[1779131626565,52.19,76588.41,0.0,0.0,0.0,0.0]
[1779131631599,52.19,76584.56,0.0,0.0,0.0,0.0]
[1779131636634,52.19,76579.51,0.0,0.0,0.0,0.0]
[1779131641673,52.19,76578.44,0.0,0.0,0.0,0.0]
[1779131646706,52.19,76579.66,0.0,0.0,0.0,0.0]
[1779131651741,52.19,76572.64,0.0,0.0,0.0,0.0]
[1779131656776,52.19,76582.31,0.0,0.0,0.0,0.0]
[1779131661812,52.19,76580.74,0.0,0.0,0.0,0.0]
[1779131666847,52.19,76596.05,0.0,0.0,0.0,0.0]
[1779131671882,52.19,76582.88,0.0,0.0,0.0,0.0]
[1779131676917,52.19,76570.27,0.0,0.0,0.0,0.0]
[1779131681952,52.19,76559.5,0.0,0.0,0.0,0.0]
[1779131686987,52.19,76570.51,0.0,0.0,0.0,0.0]
[1779131691014,52.19,76526.66,0.0,0.0,0.0,0.0]
[1779131696072,52.19,76539.78,0.0,0.0,0.0,0.0]
[1779131701107,52.19,76555.54,0.0,0.0,0.0,0.0]
[1779131706142,52.19,76578.36,0.0,0.0,0.0,0.0]
[1779131711177,52.19,76569.06,0.0,0.0,0.0,0.0]
[1779131716211,52.19,76578.17,0.0,0.0,0.0,0.0]
[1779131721252,52.19,76574.98,0.0,0.0,0.0,0.0]
[1779131726286,52.19,76578.9,0.0,0.0,0.0,0.0]
[1779131731323,52.19,76572.62,0.0,0.0,0.0,0.0]
[1779131736359,52.19,76570.6,0.0,0.0,0.0,0.0]
[1779131741393,52.19,76564.57,0.0,0.0,0.0,0.0]
[1779131746430,52.19,76553.94,0.0,0.0,0.0,0.0]
[1779131751468,52.19,76560.7,0.0,0.0,0.0,0.0]
[1779131756499,52.19,76578.2,0.0,0.0,0.0,0.0]
[1779131761533,52.19,76587.62,0.0,0.0,0.0,0.0]
[1779131766575,52.19,76593.41,0.0,0.0,0.0,0.0]
[1779131771613,52.19,76600.07,0.0,0.0,0.0,0.0]
[1779131776647,52.19,76585.86,0.0,0.0,0.0,0.0]
[1779131781684,52.19,76587.02,0.0,0.0,0.0,0.0]
[1779131786718,52.19,76587.04,0.0,0.0,0.0,0.0]
[1779131791756,52.19,76601.16,0.0,0.0,0.0,0.0]
[1779131796791,52.19,76590.97,0.0,0.0,0.0,0.0]
[1779131801827,52.19,76566.41,0.0,0.0,0.0,0.0]
[1779131806863,52.19,76556.53,0.0,0.0,0.0,0.0]
[1779131811897,52.19,76553.58,0.0,0.0,0.0,0.0]
[1779131814000,52.19,76544.03,0.0,0.0,0.0,0.0]
[1779131816932,52.19,76530.1,0.0,0.0,0.0,0.0]
[1779131821967,52.19,76527.58,0.0,0.0,0.0,0.0]
[1779131827003,52.19,76524.4,0.0,0.0,0.0,0.0]
[1779131832042,52.19,76525.5,0.0,0.0,0.0,0.0]
[1779131837072,52.19,76519.17,0.0,0.0,0.0,0.0]
[1779131842106,52.19,76513.48,0.0,0.0,0.0,0.0]
[1779131847143,52.19,76526.52,0.0,0.0,0.0,0.0]
[1779131852177,52.19,76531.2,0.0,0.0,0.0,0.0]
[1779131857212,52.19,76522.42,0.0,0.0,0.0,0.0]
[1779131862247,52.19,76523.72,0.0,0.0,0.0,0.0]
[1779131867293,52.19,76512.72,0.0,0.0,0.0,0.0]
[1779131872328,52.19,76498.94,0.0,0.0,0.0,0.0]
[1779131877363,52.19,76494.81,0.0,0.0,0.0,0.0]
[1779131882400,52.19,76501.46,0.0,0.0,0.0,0.0]
[1779131886432,52.19,76534.67,0.0,0.0,0.0,0.0]
[1779131891468,52.19,76507.44,0.0,0.0,0.0,0.0]
[1779131896503,52.19,76516.28,0.0,0.0,0.0,0.0]
[1779131901539,52.19,76522.21,0.0,0.0,0.0,0.0]
[1779131906578,52.19,76512.45,0.0,0.0,0.0,0.0]
[1779131911612,52.19,76526.62,0.0,0.0,0.0,0.0]
[1779131916647,52.19,76539.44,0.0,0.0,0.0,0.0]
[1779131921683,52.19,76541.08,0.0,0.0,0.0,0.0]
[1779131926717,52.19,76545.12,0.0,0.0,0.0,0.0]
[1779131931751,52.19,76550.17,0.0,0.0,0.0,0.0]
[1779131936788,52.19,76564.64,0.0,0.0,0.0,0.0]
[1779131941822,52.19,76572.21,0.0,0.0,0.0,0.0]
[1779131946857,52.19,76572.82,0.0,0.0,0.0,0.0]
[1779131951891,52.19,76579.15,0.0,0.0,0.0,0.0]
[1779131956927,52.19,76574.53,0.0,0.0,0.0,0.0]
[1779131961961,52.19,76566.75,0.0,0.0,0.0,0.0]
[1779131966998,52.19,76567.88,0.0,0.0,0.0,0.0]
[1779131972032,52.19,76574.22,0.0,0.0,0.0,0.0]
[1779131977068,52.19,76566.45,0.0,0.0,0.0,0.0]
[1779131982102,52.19,76559.32,0.0,0.0,0.0,0.0]
[1779131987140,52.19,76557.93,0.0,0.0,0.0,0.0]
[1779131992175,52.19,76559.08,0.0,0.0,0.0,0.0]
[1779131997208,52.19,76560.85,0.0,0.0,0.0,0.0]
[1779132002244,52.19,76563.55,0.0,0.0,0.0,0.0]
[1779132007280,52.19,76564.47,0.0,0.0,0.0,0.0]
[1779132012314,52.19,76576.1,0.0,0.0,0.0,0.0]
[1779132017349,52.19,76563.94,0.0,0.0,0.0,0.0]
[1779132022384,52.19,76575.34,0.0,0.0,0.0,0.0]
[1779132027421,52.19,76578.07,0.0,0.0,0.0,0.0]
[1779132032456,52.19,76586.31,0.0,0.0,0.0,0.0]
[1779132037491,52.19,76599.56,0.0,0.0,0.0,0.0]
[1779132042527,52.19,76603.89,0.0,0.0,0.0,0.0]
[1779132047563,52.19,76608.62,0.0,0.0,0.0,0.0]
[1779132052599,52.19,76613.47,0.0,0.0,0.0,0.0]
[1779132057634,52.19,76616.48,0.0,0.0,0.0,0.0]
[1779132062697,52.19,76615.93,0.0,0.0,0.0,0.0]
[1779132067736,52.19,76631.11,0.0,0.0,0.0,0.0]
[1779132072770,52.19,76627.96,0.0,0.0,0.0,0.0]
[1779132077804,52.19,76612.46,0.0,0.0,0.0,0.0]
[1779132082851,52.19,76598.69,0.0,0.0,0.0,0.0]
[1779132087890,52.19,76610.87,0.0,0.0,0.0,0.0]
[1779132092921,52.19,76608.15,0.0,0.0,0.0,0.0]
[1779132097956,52.19,76596.15,0.0,0.0,0.0,0.0]
[1779132102993,52.19,76583.53,0.0,0.0,0.0,0.0]
[1779132108029,52.19,76568.6,0.0,0.0,0.0,0.0]
[1779132113064,52.19,76562.15,0.0,0.0,0.0,0.0]
[1779132118099,52.19,76568.28,0.0,0.0,0.0,0.0]
[1779132123137,52.19,76573.97,0.0,0.0,0.0,0.0]
[1779132128170,52.19,76576.61,0.0,0.0,0.0,0.0]
[1779132133205,52.19,76577.81,0.0,0.0,0.0,0.0]
[1779132138241,52.19,76578.35,0.0,0.0,0.0,0.0]
[1779132143277,52.19,76582.26,0.0,0.0,0.0,0.0]
[1779132148310,52.19,76583.81,0.0,0.0,0.0,0.0]
[1779132153348,52.19,76601.05,0.0,0.0,0.0,0.0]
[1779132158384,52.19,76603.21,0.0,0.0,0.0,0.0]
[1779132163419,52.19,76604.99,0.0,0.0,0.0,0.0]
[1779132168455,52.19,76596.21,0.0,0.0,0.0,0.0]
[1779132173491,52.19,76593.59,0.0,0.0,0.0,0.0]
[1779132178523,52.19,76592.5,0.0,0.0,0.0,0.0]
[1779132183565,52.19,76593.76,0.0,0.0,0.0,0.0]
[1779132188600,52.19,76597.46,0.0,0.0,0.0,0.0]
[1779132193629,52.19,76602.3,0.0,0.0,0.0,0.0]
[1779132198664,52.19,76613.23,0.0,0.0,0.0,0.0]
[1779132203701,52.19,76593.33,0.0,0.0,0.0,0.0]
[1779132208739,52.19,76573.35,0.0,0.0,0.0,0.0]
[1779132213775,52.19,76572.46,0.0,0.0,0.0,0.0]
[1779132218809,52.19,76572.8,0.0,0.0,0.0,0.0]
[1779132223845,52.19,76573.1,0.0,0.0,0.0,0.0]
[1779132228880,52.19,76590.56,0.0,0.0,0.0,0.0]
[1779132233915,52.19,76592.68,0.0,0.0,0.0,0.0]
[1779132238951,52.19,76597.37,0.0,0.0,0.0,0.0]
[1779132243985,52.19,76615.72,0.0,0.0,0.0,0.0]
[1779132249021,52.19,76617.57,0.0,0.0,0.0,0.0]
[1779132254055,52.19,76608.57,0.0,0.0,0.0,0.0]
[1779132259090,52.19,76607.45,0.0,0.0,0.0,0.0]
[1779132264127,52.19,76607.93,0.0,0.0,0.0,0.0]
[1779132269169,52.19,76555.91,0.0,0.0,0.0,0.0]
[1779132274207,52.19,76553.82,0.0,0.0,0.0,0.0]
[1779132279244,52.19,76549.85,0.0,0.0,0.0,0.0]
[1779132284284,52.19,76548.59,0.0,0.0,0.0,0.0]
[1779132289315,52.19,76547.65,0.0,0.0,0.0,0.0]
[1779132294350,52.19,76551.38,0.0,0.0,0.0,0.0]
[1779132299385,52.19,76553.14,0.0,0.0,0.0,0.0]
[1779132304420,52.19,76549.77,0.0,0.0,0.0,0.0]
[1779132309455,52.19,76531.91,0.0,0.0,0.0,0.0]
[1779132314498,52.19,76506.28,0.0,0.0,0.0,0.0]
[1779132319533,52.19,76486.22,0.0,0.0,0.0,0.0]
[1779132324567,52.19,76491.23,0.0,0.0,0.0,0.0]
[1779132329603,52.19,76492.38,0.0,0.0,0.0,0.0]
[1779132334639,52.19,76504.89,0.0,0.0,0.0,0.0]
[1779132339673,52.19,76518.61,0.0,0.0,0.0,0.0]
[1779132345715,52.19,76519.21,0.0,0.0,0.0,0.0]
[1779132350754,52.19,76525.87,0.0,0.0,0.0,0.0]
[1779132355788,52.19,76527.05,0.0,0.0,0.0,0.0]
[1779132360826,52.19,76530.27,0.0,0.0,0.0,0.0]
[1779132365860,52.19,76537.62,0.0,0.0,0.0,0.0]
[1779132370899,52.19,76547.91,0.0,0.0,0.0,0.0]
[1779132375934,52.19,76549.6,0.0,0.0,0.0,0.0]
[1779132380969,52.19,76540.25,0.0,0.0,0.0,0.0]
[1779132386004,52.19,76532.01,0.0,0.0,0.0,0.0]
[1779132391038,52.19,76550.31,0.0,0.0,0.0,0.0]
[1779132396095,52.19,76548.95,0.0,0.0,0.0,0.0]
[1779132401130,52.19,76548.45,0.0,0.0,0.0,0.0]
[1779132406166,52.19,76546.25,0.0,0.0,0.0,0.0]
[1779132411200,52.19,76547.5,0.0,0.0,0.0,0.0]
[1779132416235,52.19,76550.19,0.0,0.0,0.0,0.0]
[1779132421272,52.19,76551.66,0.0,0.0,0.0,0.0]
[1779132426307,52.19,76550.98,0.0,0.0,0.0,0.0]
[1779132431346,52.19,76560.73,0.0,0.0,0.0,0.0]
[1779132436378,52.19,76560.18,0.0,0.0,0.0,0.0]
[1779132441413,52.19,76560.95,0.0,0.0,0.0,0.0]
[1779132446449,52.19,76548.64,0.0,0.0,0.0,0.0]
[1779132451485,52.19,76553.04,0.0,0.0,0.0,0.0]
[1779132456518,52.19,76558.5,0.0,0.0,0.0,0.0]
[1779132461553,52.19,76564.31,0.0,0.0,0.0,0.0]
[1779132466588,52.19,76565.42,0.0,0.0,0.0,0.0]
[1779132471623,52.19,76561.07,0.0,0.0,0.0,0.0]
[1779132476658,52.19,76554.09,0.0,0.0,0.0,0.0]
[1779132481694,52.19,76546.1,0.0,0.0,0.0,0.0]
[1779132486730,52.19,76551.11,0.0,0.0,0.0,0.0]
[1779132491765,52.19,76553.69,0.0,0.0,0.0,0.0]
[1779132496800,52.19,76551.17,0.0,0.0,0.0,0.0]
[1779132501835,52.19,76565.29,0.0,0.0,0.0,0.0]
[1779132506872,52.19,76566.25,0.0,0.0,0.0,0.0]
[1779132511905,52.19,76571.5,0.0,0.0,0.0,0.0]
[1779132516940,52.19,76573.43,0.0,0.0,0.0,0.0]
[1779132521975,52.19,76575.38,0.0,0.0,0.0,0.0]
[1779132527010,52.19,76577.03,0.0,0.0,0.0,0.0]
[1779132532048,52.19,76575.87,0.0,0.0,0.0,0.0]
[1779132537083,52.19,76574.38,0.0,0.0,0.0,0.0]
[1779132542118,52.19,76576.16,0.0,0.0,0.0,0.0]
[1779132547155,52.19,76586.65,0.0,0.0,0.0,0.0]
[1779132552190,52.19,76593.57,0.0,0.0,0.0,0.0]
[1779132557223,52.19,76589.98,0.0,0.0,0.0,0.0]
[1779132562258,52.19,76588.32,0.0,0.0,0.0,0.0]
[1779132567293,52.19,76586.5,0.0,0.0,0.0,0.0]
[1779132572328,52.19,76584.98,0.0,0.0,0.0,0.0]
[1779132577364,52.19,76583.96,0.0,0.0,0.0,0.0]
[1779132582398,52.19,76577.46,0.0,0.0,0.0,0.0]
[1779132587436,52.19,76576.58,0.0,0.0,0.0,0.0]
[1779132592471,52.19,76567.41,0.0,0.0,0.0,0.0]
[1779132597506,52.19,76566.35,0.0,0.0,0.0,0.0]
[1779132602543,52.19,76562.27,0.0,0.0,0.0,0.0]
[1779132607584,52.19,76566.82,0.0,0.0,0.0,0.0]
[1779132612622,52.19,76578.37,0.0,0.0,0.0,0.0]
[1779132617658,52.19,76579.84,0.0,0.0,0.0,0.0]
[1779132622693,52.19,76582.69,0.0,0.0,0.0,0.0]
[1779132627730,52.19,76582.62,0.0,0.0,0.0,0.0]
[1779132631757,52.19,76560.9,0.0,0.0,0.0,0.0]
[1779132636795,52.19,76561.72,0.0,0.0,0.0,0.0]
[1779132641831,52.19,76562.98,0.0,0.0,0.0,0.0]
[1779132646863,52.19,76566.68,0.0,0.0,0.0,0.0]
[1779132652905,52.19,76570.0,0.0,0.0,0.0,0.0]
[1779132657942,52.19,76592.4,0.0,0.0,0.0,0.0]
[1779132662981,52.19,76598.08,0.0,0.0,0.0,0.0]
[1779132668015,52.19,76604.92,0.0,0.0,0.0,0.0]
[1779132673050,52.19,76619.67,0.0,0.0,0.0,0.0]
[1779132678085,52.19,76628.16,0.0,0.0,0.0,0.0]
[1779132683135,52.19,76658.41,0.0,0.0,0.0,0.0]
[1779132688170,52.19,76662.8,0.0,0.0,0.0,0.0]
[1779132693206,52.19,76678.76,0.0,0.0,0.0,0.0]
[1779132698241,52.19,76675.76,0.0,0.0,0.0,0.0]
[1779132703276,52.19,76655.99,0.0,0.0,0.0,0.0]
[1779132708311,52.19,76647.73,0.0,0.0,0.0,0.0]
[1779132713345,52.19,76644.18,0.0,0.0,0.0,0.0]
[1779132718382,52.19,76642.01,0.0,0.0,0.0,0.0]
[1779132723417,52.19,76659.51,0.0,0.0,0.0,0.0]
[1779132728453,52.19,76664.51,0.0,0.0,0.0,0.0]
[1779132733488,52.19,76648.34,0.0,0.0,0.0,0.0]
[1779132738522,52.19,76643.57,0.0,0.0,0.0,0.0]
[1779132743557,52.19,76660.37,0.0,0.0,0.0,0.0]
[1779132748593,52.19,76662.87,0.0,0.0,0.0,0.0]
[1779132753630,52.19,76664.1,0.0,0.0,0.0,0.0]
[1779132758662,52.19,76652.56,0.0,0.0,0.0,0.0]
[1779132763703,52.19,76668.65,0.0,0.0,0.0,0.0]
[1779132768733,52.19,76667.81,0.0,0.0,0.0,0.0]
[1779132773768,52.19,76654.41,0.0,0.0,0.0,0.0]
[1779132778804,52.19,76651.21,0.0,0.0,0.0,0.0]
[1779132783840,52.19,76650.62,0.0,0.0,0.0,0.0]
[1779132788873,52.19,76643.58,0.0,0.0,0.0,0.0]
[1779132793910,52.19,76628.85,0.0,0.0,0.0,0.0]
[1779132798944,52.19,76634.48,0.0,0.0,0.0,0.0]
[1779132803979,52.19,76632.42,0.0,0.0,0.0,0.0]
[1779132809014,52.19,76636.67,0.0,0.0,0.0,0.0]
[1779132814050,52.19,76633.98,0.0,0.0,0.0,0.0]
[1779132819088,52.19,76639.08,0.0,0.0,0.0,0.0]
[1779132824122,52.19,76644.71,0.0,0.0,0.0,0.0]
[1779132829157,52.19,76645.69,0.0,0.0,0.0,0.0]
[1779132834191,52.19,76655.37,0.0,0.0,0.0,0.0]
[1779132839226,52.19,76644.61,0.0,0.0,0.0,0.0]
[1779132844266,52.19,76634.11,0.0,0.0,0.0,0.0]
[1779132849295,52.19,76649.88,0.0,0.0,0.0,0.0]
[1779132854331,52.19,76647.34,0.0,0.0,0.0,0.0]
[1779132859367,52.19,76641.4,0.0,0.0,0.0,0.0]
[1779132864402,52.19,76640.16,0.0,0.0,0.0,0.0]
[1779132869444,52.19,76629.08,0.0,0.0,0.0,0.0]
[1779132874473,52.19,76618.23,0.0,0.0,0.0,0.0]
[1779132879507,52.19,76617.4,0.0,0.0,0.0,0.0]
[1779132884544,52.19,76618.52,0.0,0.0,0.0,0.0]
[1779132889578,52.19,76605.03,0.0,0.0,0.0,0.0]
[1779132894614,52.19,76597.91,0.0,0.0,0.0,0.0]
[1779132899648,52.19,76616.18,0.0,0.0,0.0,0.0]
[1779132904683,52.19,76628.94,0.0,0.0,0.0,0.0]
[1779132909718,52.19,76630.16,0.0,0.0,0.0,0.0]
[1779132914752,52.19,76632.76,0.0,0.0,0.0,0.0]
[1779132919788,52.19,76636.83,0.0,0.0,0.0,0.0]
[1779132924823,52.19,76645.18,0.0,0.0,0.0,0.0]
[1779132930866,52.19,76660.15,0.0,0.0,0.0,0.0]
[1779132935901,52.19,76663.52,0.0,0.0,0.0,0.0]
[1779132940937,52.19,76667.46,0.0,0.0,0.0,0.0]
[1779132946979,52.19,76669.37,0.0,0.0,0.0,0.0]
[1779132952155,52.19,76673.62,0.0,0.0,0.0,0.0]
[1779132958085,52.19,76681.04,0.0,0.0,0.0,0.0]
[1779132963127,52.19,76691.63,0.0,0.0,0.0,0.0]
[1779132968155,52.19,76680.6,0.0,0.0,0.0,0.0]
[1779132973194,52.19,76679.42,0.0,0.0,0.0,0.0]
[1779132978227,52.19,76681.61,0.0,0.0,0.0,0.0]
[1779132983261,52.19,76680.48,0.0,0.0,0.0,0.0]
[1779132988296,52.19,76681.32,0.0,0.0,0.0,0.0]
[1779132993331,52.19,76691.66,0.0,0.0,0.0,0.0]
[1779133000380,52.19,76692.03,0.0,0.0,0.0,0.0]
[1779133005415,52.19,76686.68,0.0,0.0,0.0,0.0]
[1779133010450,52.19,76682.09,0.0,0.0,0.0,0.0]
[1779133015486,52.19,76673.54,0.0,0.0,0.0,0.0]
[1779133021532,52.19,76666.11,0.0,0.0,0.0,0.0]
[1779133026565,52.19,76672.49,0.0,0.0,0.0,0.0]
[1779133031599,52.19,76672.88,0.0,0.0,0.0,0.0]
[1779133036635,52.19,76682.41,0.0,0.0,0.0,0.0]
[1779133041670,52.19,76675.68,0.0,0.0,0.0,0.0]
[1779133046705,52.19,76675.88,0.0,0.0,0.0,0.0]
[1779133051752,52.19,76676.5,0.0,0.0,0.0,0.0]
[1779133056776,52.19,76684.69,0.0,0.0,0.0,0.0]
[1779133061811,52.19,76678.87,0.0,0.0,0.0,0.0]
[1779133066846,52.19,76679.45,0.0,0.0,0.0,0.0]
[1779133071882,52.19,76663.19,0.0,0.0,0.0,0.0]
[1779133076916,52.19,76660.65,0.0,0.0,0.0,0.0]
[1779133081951,52.19,76673.12,0.0,0.0,0.0,0.0]
[1779133086988,52.19,76680.81,0.0,0.0,0.0,0.0]
[1779133092033,52.19,76682.29,0.0,0.0,0.0,0.0]
[1779133097060,52.19,76683.07,0.0,0.0,0.0,0.0]
[1779133102096,52.19,76677.01,0.0,0.0,0.0,0.0]
[1779133107131,52.19,76677.06,0.0,0.0,0.0,0.0]
[1779133112167,52.19,76677.99,0.0,0.0,0.0,0.0]
[1779133117202,52.19,76675.29,0.0,0.0,0.0,0.0]
[1779133122237,52.19,76664.94,0.0,0.0,0.0,0.0]
[1779133127272,52.19,76661.39,0.0,0.0,0.0,0.0]
[1779133132307,52.19,76662.25,0.0,0.0,0.0,0.0]
[1779133139358,52.19,76663.19,0.0,0.0,0.0,0.0]
[1779133144532,52.19,76660.43,0.0,0.0,0.0,0.0]
[1779133149567,52.19,76660.82,0.0,0.0,0.0,0.0]
[1779133154602,52.19,76667.98,0.0,0.0,0.0,0.0]
[1779133159637,52.19,76669.11,0.0,0.0,0.0,0.0]
[1779133164673,52.19,76669.43,0.0,0.0,0.0,0.0]
[1779133169709,52.19,76670.57,0.0,0.0,0.0,0.0]
[1779133174743,52.19,76674.67,0.0,0.0,0.0,0.0]
[1779133180785,52.19,76673.95,0.0,0.0,0.0,0.0]
[1779133185821,52.19,76668.77,0.0,0.0,0.0,0.0]
[1779133190859,52.19,76649.94,0.0,0.0,0.0,0.0]
[1779133195894,52.19,76650.6,0.0,0.0,0.0,0.0]
[1779133200928,52.19,76651.45,0.0,0.0,0.0,0.0]
[1779133205971,52.19,76660.26,0.0,0.0,0.0,0.0]
[1779133211001,52.19,76665.44,0.0,0.0,0.0,0.0]
[1779133216038,52.19,76672.83,0.0,0.0,0.0,0.0]
[1779133221073,52.19,76686.43,0.0,0.0,0.0,0.0]
[1779133226109,52.19,76686.59,0.0,0.0,0.0,0.0]
[1779133231143,52.19,76693.28,0.0,0.0,0.0,0.0]
[1779133236178,52.19,76692.37,0.0,0.0,0.0,0.0]
[1779133241213,52.19,76694.05,0.0,0.0,0.0,0.0]
[1779133246248,52.19,76692.88,0.0,0.0,0.0,0.0]
[1779133251283,52.19,76694.16,0.0,0.0,0.0,0.0]
[1779133256318,52.19,76682.22,0.0,0.0,0.0,0.0]
[1779133261356,52.19,76678.73,0.0,0.0,0.0,0.0]
[1779133266389,52.19,76686.1,0.0,0.0,0.0,0.0]
[1779133271425,52.19,76692.71,0.0,0.0,0.0,0.0]
[1779133276459,52.19,76687.49,0.0,0.0,0.0,0.0]
[1779133281496,52.19,76687.18,0.0,0.0,0.0,0.0]
[1779133286531,52.19,76687.85,0.0,0.0,0.0,0.0]
[1779133291566,52.19,76690.81,0.0,0.0,0.0,0.0]
[1779133296601,52.19,76690.97,0.0,0.0,0.0,0.0]
[1779133301637,52.19,76676.07,0.0,0.0,0.0,0.0]
[1779133306672,52.19,76676.78,0.0,0.0,0.0,0.0]
[1779133311707,52.19,76679.28,0.0,0.0,0.0,0.0]
[1779133316745,52.19,76667.4,0.0,0.0,0.0,0.0]
[1779133322785,52.19,76670.82,0.0,0.0,0.0,0.0]
[1779133327822,52.19,76670.49,0.0,0.0,0.0,0.0]
[1779133332858,52.19,76640.11,0.0,0.0,0.0,0.0]
[1779133337892,52.19,76636.85,0.0,0.0,0.0,0.0]
[1779133342930,52.19,76636.88,0.0,0.0,0.0,0.0]
[1779133347962,52.19,76636.57,0.0,0.0,0.0,0.0]
[1779133352996,52.19,76638.35,0.0,0.0,0.0,0.0]
[1779133358033,52.19,76638.29,0.0,0.0,0.0,0.0]
[1779133363068,52.19,76642.74,0.0,0.0,0.0,0.0]
[1779133368102,52.19,76640.11,0.0,0.0,0.0,0.0]
[1779133373138,52.19,76641.4,0.0,0.0,0.0,0.0]
[1779133378173,52.19,76644.79,0.0,0.0,0.0,0.0]
[1779133383208,52.19,76646.25,0.0,0.0,0.0,0.0]
[1779133388243,52.19,76665.31,0.0,0.0,0.0,0.0]
[1779133393277,52.19,76666.73,0.0,0.0,0.0,0.0]
[1779133398313,52.19,76683.08,0.0,0.0,0.0,0.0]
[1779133403349,52.19,76690.58,0.0,0.0,0.0,0.0]
[1779133408383,52.19,76693.6,0.0,0.0,0.0,0.0]
[1779133413425,52.19,76705.3,0.0,0.0,0.0,0.0]
[1779133418488,52.19,76709.04,0.0,0.0,0.0,0.0]
[1779133423507,52.19,76721.7,0.0,0.0,0.0,0.0]
[1779133428544,52.19,76723.25,0.0,0.0,0.0,0.0]
[1779133433577,52.19,76721.21,0.0,0.0,0.0,0.0]
[1779133438671,52.19,76719.41,0.0,0.0,0.0,0.0]
[1779133440633,52.19,76752.3,0.0,0.0,0.0,0.0]
[1779133444660,52.19,76796.28,0.0,0.0,0.0,0.0]
[1779133449700,52.19,76818.66,0.0,0.0,0.0,0.0]
[1779133454738,52.19,76820.88,0.0,0.0,0.0,0.0]
[1779133459772,52.19,76825.42,0.0,0.0,0.0,0.0]
[1779133464807,52.19,76814.46,0.0,0.0,0.0,0.0]
[1779133469842,52.19,76810.35,0.0,0.0,0.0,0.0]
[1779133474879,52.19,76803.28,0.0,0.0,0.0,0.0]
[1779133479918,52.19,76800.16,0.0,0.0,0.0,0.0]
[1779133485066,52.19,76794.19,0.0,0.0,0.0,0.0]
[1779133486043,52.19,76841.28,0.0,0.0,0.0,0.0]
[1779133492022,52.19,76820.62,0.0,0.0,0.0,0.0]
[1779133497057,52.19,76821.66,0.0,0.0,0.0,0.0]
[1779133502099,52.19,76829.17,0.0,0.0,0.0,0.0]
[1779133507133,52.19,76843.9,0.0,0.0,0.0,0.0]
[1779133512177,52.19,76830.31,0.0,0.0,0.0,0.0]
[1779133517208,52.19,76828.32,0.0,0.0,0.0,0.0]
[1779133522244,52.19,76841.98,0.0,0.0,0.0,0.0]
[1779133527278,52.19,76832.43,0.0,0.0,0.0,0.0]
[1779133532312,52.19,76837.37,0.0,0.0,0.0,0.0]
[1779133537348,52.19,76835.5,0.0,0.0,0.0,0.0]
[1779133542385,52.19,76825.81,0.0,0.0,0.0,0.0]
[1779133547419,52.19,76835.93,0.0,0.0,0.0,0.0]
[1779133552480,52.19,76836.66,0.0,0.0,0.0,0.0]
[1779133557507,52.19,76851.25,0.0,0.0,0.0,0.0]
[1779133562547,52.19,76866.9,0.0,0.0,0.0,0.0]
[1779133567580,52.19,76899.01,0.0,0.0,0.0,0.0]
[1779133572627,52.19,76878.68,0.0,0.0,0.0,0.0]
[1779133577650,52.19,76866.79,0.0,0.0,0.0,0.0]
[1779133582688,52.19,76866.05,0.0,0.0,0.0,0.0]
[1779133587721,52.19,76844.23,0.0,0.0,0.0,0.0]
[1779133592756,52.19,76873.8,0.0,0.0,0.0,0.0]
[1779133597791,52.19,76857.84,0.0,0.0,0.0,0.0]
[1779133602827,52.19,76852.77,0.0,0.0,0.0,0.0]
[1779133607862,52.19,76847.01,0.0,0.0,0.0,0.0]
[1779133612896,52.19,76854.12,0.0,0.0,0.0,0.0]
[1779133617934,52.19,76828.75,0.0,0.0,0.0,0.0]
[1779133622970,52.19,76831.67,0.0,0.0,0.0,0.0]
[1779133628020,52.19,76816.48,0.0,0.0,0.0,0.0]
[1779133633050,52.19,76806.31,0.0,0.0,0.0,0.0]
[1779133638087,52.19,76815.91,0.0,0.0,0.0,0.0]
[1779133643122,52.19,76802.18,0.0,0.0,0.0,0.0]
[1779133648158,52.19,76809.17,0.0,0.0,0.0,0.0]
[1779133653193,52.19,76808.95,0.0,0.0,0.0,0.0]
[1779133658232,52.19,76813.87,0.0,0.0,0.0,0.0]
[1779133663269,52.19,76821.16,0.0,0.0,0.0,0.0]
[1779133668303,52.19,76807.9,0.0,0.0,0.0,0.0]
[1779133673347,52.19,76799.99,0.0,0.0,0.0,0.0]
[1779133678383,52.19,76798.33,0.0,0.0,0.0,0.0]
[1779133683419,52.19,76795.54,0.0,0.0,0.0,0.0]
[1779133688454,52.19,76795.72,0.0,0.0,0.0,0.0]
[1779133693491,52.19,76785.88,0.0,0.0,0.0,0.0]
[1779133698525,52.19,76805.56,0.0,0.0,0.0,0.0]
[1779133703560,52.19,76818.88,0.0,0.0,0.0,0.0]
[1779133708596,52.19,76807.93,0.0,0.0,0.0,0.0]
[1779133713631,52.19,76803.99,0.0,0.0,0.0,0.0]
[1779133718665,52.19,76801.82,0.0,0.0,0.0,0.0]
[1779133723700,52.19,76799.22,0.0,0.0,0.0,0.0]
[1779133728735,52.19,76816.26,0.0,0.0,0.0,0.0]
[1779133733770,52.19,76810.18,0.0,0.0,0.0,0.0]
[1779133738805,52.19,76824.57,0.0,0.0,0.0,0.0]
[1779133743843,52.19,76823.79,0.0,0.0,0.0,0.0]
[1779133748875,52.19,76821.78,0.0,0.0,0.0,0.0]
[1779133753911,52.19,76848.58,0.0,0.0,0.0,0.0]
[1779133758945,52.19,76855.31,0.0,0.0,0.0,0.0]
[1779133763982,52.19,76864.91,0.0,0.0,0.0,0.0]
[1779133769019,52.19,76862.9,0.0,0.0,0.0,0.0]
[1779133774054,52.19,76858.69,0.0,0.0,0.0,0.0]
[1779133779088,52.19,76855.44,0.0,0.0,0.0,0.0]
[1779133784124,52.19,76825.92,0.0,0.0,0.0,0.0]
[1779133789159,52.19,76824.96,0.0,0.0,0.0,0.0]
[1779133794194,52.19,76816.12,0.0,0.0,0.0,0.0]
[1779133799229,52.19,76814.57,0.0,0.0,0.0,0.0]
[1779133804268,52.19,76840.84,0.0,0.0,0.0,0.0]
[1779133809304,52.19,76818.22,0.0,0.0,0.0,0.0]
[1779133814339,52.19,76830.59,0.0,0.0,0.0,0.0]
[1779133819375,52.19,76834.15,0.0,0.0,0.0,0.0]
[1779133824409,52.19,76836.36,0.0,0.0,0.0,0.0]
[1779133829444,52.19,76844.4,0.0,0.0,0.0,0.0]
[1779133834479,52.19,76847.27,0.0,0.0,0.0,0.0]
[1779133839514,52.19,76850.96,0.0,0.0,0.0,0.0]
[1779133844549,52.19,76849.89,0.0,0.0,0.0,0.0]
[1779133849585,52.19,76850.51,0.0,0.0,0.0,0.0]
[1779133854618,52.19,76853.88,0.0,0.0,0.0,0.0]
[1779133859654,52.19,76859.6,0.0,0.0,0.0,0.0]
[1779133864690,52.19,76853.62,0.0,0.0,0.0,0.0]
[1779133869726,52.19,76849.13,0.0,0.0,0.0,0.0]
[1779133874763,52.19,76869.13,0.0,0.0,0.0,0.0]
[1779133879798,52.19,76872.21,0.0,0.0,0.0,0.0]
[1779133884835,52.19,76873.62,0.0,0.0,0.0,0.0]
[1779133889870,52.19,76862.01,0.0,0.0,0.0,0.0]
[1779133894905,52.19,76858.07,0.0,0.0,0.0,0.0]
[1779133899940,52.19,76853.97,0.0,0.0,0.0,0.0]
[1779133904975,52.19,76855.22,0.0,0.0,0.0,0.0]
[1779133910012,52.19,76874.75,0.0,0.0,0.0,0.0]
[1779133915058,52.19,76878.14,0.0,0.0,0.0,0.0]
[1779133920079,52.19,76883.84,0.0,0.0,0.0,0.0]
[1779133925120,52.19,76883.04,0.0,0.0,0.0,0.0]
[1779133930157,52.19,76885.82,0.0,0.0,0.0,0.0]
[1779133935196,52.19,76888.1,0.0,0.0,0.0,0.0]
[1779133940227,52.19,76908.14,0.0,0.0,0.0,0.0]
[1779133945263,52.19,76911.21,0.0,0.0,0.0,0.0]
[1779133950300,52.19,76918.3,0.0,0.0,0.0,0.0]
[1779133955333,52.19,76918.78,0.0,0.0,0.0,0.0]
[1779133960369,52.19,76916.51,0.0,0.0,0.0,0.0]
[1779133965404,52.19,76913.16,0.0,0.0,0.0,0.0]
[1779133970443,52.19,76914.43,0.0,0.0,0.0,0.0]
[1779133975475,52.19,76910.45,0.0,0.0,0.0,0.0]
[1779133980515,52.19,76906.16,0.0,0.0,0.0,0.0]
[1779133985545,52.19,76916.6,0.0,0.0,0.0,0.0]
[1779133990580,52.19,76904.47,0.0,0.0,0.0,0.0]
[1779133995617,52.19,76893.53,0.0,0.0,0.0,0.0]
[1779134000652,52.19,76886.48,0.0,0.0,0.0,0.0]
[1779134005685,52.19,76889.77,0.0,0.0,0.0,0.0]
[1779134010722,52.19,76893.35,0.0,0.0,0.0,0.0]
[1779134015756,52.19,76886.86,0.0,0.0,0.0,0.0]
[1779134020790,52.19,76876.2,0.0,0.0,0.0,0.0]
[1779134025825,52.19,76872.04,0.0,0.0,0.0,0.0]
[1779134030861,52.19,76864.36,0.0,0.0,0.0,0.0]
[1779134035895,52.19,76864.27,0.0,0.0,0.0,0.0]
[1779134040930,52.19,76854.57,0.0,0.0,0.0,0.0]
[1779134045971,52.19,76844.5,0.0,0.0,0.0,0.0]
[1779134051008,52.19,76840.82,0.0,0.0,0.0,0.0]
[1779134056045,52.19,76849.03,0.0,0.0,0.0,0.0]
[1779134061079,52.19,76847.81,0.0,0.0,0.0,0.0]
[1779134066121,52.19,76835.07,0.0,0.0,0.0,0.0]
[1779134071156,52.19,76842.6,0.0,0.0,0.0,0.0]
[1779134076230,52.19,76841.27,0.0,0.0,0.0,0.0]
[1779134081236,52.19,76829.51,0.0,0.0,0.0,0.0]
[1779134086272,52.19,76830.1,0.0,0.0,0.0,0.0]
[1779134091308,52.19,76826.44,0.0,0.0,0.0,0.0]
[1779134096343,52.19,76823.71,0.0,0.0,0.0,0.0]
[1779134101378,52.19,76825.88,0.0,0.0,0.0,0.0]
[1779134106413,52.19,76834.34,0.0,0.0,0.0,0.0]
[1779134111450,52.19,76839.01,0.0,0.0,0.0,0.0]
[1779134116484,52.19,76843.25,0.0,0.0,0.0,0.0]
[1779134121519,52.19,76844.62,0.0,0.0,0.0,0.0]
[1779134126554,52.19,76845.53,0.0,0.0,0.0,0.0]
[1779134131589,52.19,76846.45,0.0,0.0,0.0,0.0]
[1779134136624,52.19,76849.14,0.0,0.0,0.0,0.0]
[1779134141659,52.19,76835.75,0.0,0.0,0.0,0.0]
[1779134146694,52.19,76822.92,0.0,0.0,0.0,0.0]
[1779134151730,52.19,76820.38,0.0,0.0,0.0,0.0]
[1779134156769,52.19,76819.92,0.0,0.0,0.0,0.0]
[1779134161801,52.19,76826.32,0.0,0.0,0.0,0.0]
[1779134166836,52.19,76837.91,0.0,0.0,0.0,0.0]
[1779134171872,52.19,76839.64,0.0,0.0,0.0,0.0]
[1779134177915,52.19,76844.25,0.0,0.0,0.0,0.0]
[1779134182949,52.19,76858.22,0.0,0.0,0.0,0.0]
[1779134187984,52.19,76862.75,0.0,0.0,0.0,0.0]
[1779134193019,52.19,76846.99,0.0,0.0,0.0,0.0]
[1779134198054,52.19,76843.87,0.0,0.0,0.0,0.0]
[1779134203090,52.19,76843.84,0.0,0.0,0.0,0.0]
[1779134208125,52.19,76830.69,0.0,0.0,0.0,0.0]
[1779134213164,52.19,76813.82,0.0,0.0,0.0,0.0]
[1779134218196,52.19,76807.18,0.0,0.0,0.0,0.0]
[1779134223233,52.19,76825.09,0.0,0.0,0.0,0.0]
[1779134228268,52.19,76822.34,0.0,0.0,0.0,0.0]
[1779134233305,52.19,76821.97,0.0,0.0,0.0,0.0]
[1779134238338,52.19,76825.95,0.0,0.0,0.0,0.0]
[1779134245394,52.19,76830.06,0.0,0.0,0.0,0.0]
[1779134250426,52.19,76828.88,0.0,0.0,0.0,0.0]
[1779134256467,52.19,76828.71,0.0,0.0,0.0,0.0]
[1779134261596,52.19,76815.65,0.0,0.0,0.0,0.0]
[1779134267546,52.19,76811.66,0.0,0.0,0.0,0.0]
[1779134272581,52.19,76811.77,0.0,0.0,0.0,0.0]
[1779134277616,52.19,76812.72,0.0,0.0,0.0,0.0]
[1779134282652,52.19,76817.24,0.0,0.0,0.0,0.0]
[1779134287687,52.19,76819.55,0.0,0.0,0.0,0.0]
[1779134292724,52.19,76822.8,0.0,0.0,0.0,0.0]
[1779134297759,52.19,76825.29,0.0,0.0,0.0,0.0]
[1779134302794,52.19,76824.75,0.0,0.0,0.0,0.0]
[1779134307829,52.19,76827.51,0.0,0.0,0.0,0.0]
[1779134312863,52.19,76829.19,0.0,0.0,0.0,0.0]
[1779134317899,52.19,76823.59,0.0,0.0,0.0,0.0]
[1779134322934,52.19,76821.35,0.0,0.0,0.0,0.0]
[1779134327969,52.19,76820.73,0.0,0.0,0.0,0.0]
[1779134333004,52.19,76823.71,0.0,0.0,0.0,0.0]
[1779134338039,52.19,76824.65,0.0,0.0,0.0,0.0]
[1779134343074,52.19,76828.44,0.0,0.0,0.0,0.0]
[1779134348109,52.19,76808.03,0.0,0.0,0.0,0.0]
[1779134353144,52.19,76812.78,0.0,0.0,0.0,0.0]
[1779134359186,52.19,76815.37,0.0,0.0,0.0,0.0]
[1779134364221,52.19,76807.65,0.0,0.0,0.0,0.0]
[1779134369256,52.19,76811.57,0.0,0.0,0.0,0.0]
[1779134374293,52.19,76810.67,0.0,0.0,0.0,0.0]
[1779134379329,52.19,76822.82,0.0,0.0,0.0,0.0]
[1779134384364,52.19,76828.09,0.0,0.0,0.0,0.0]
[1779134389398,52.19,76811.87,0.0,0.0,0.0,0.0]
[1779134394435,52.19,76808.44,0.0,0.0,0.0,0.0]
[1779134397455,52.19,76845.29,0.0,0.0,0.0,0.0]
[1779134402598,52.19,76890.59,0.0,0.0,0.0,0.0]
[1779134408557,52.19,76911.61,0.0,0.0,0.0,0.0]
[1779134413627,52.19,76935.88,0.0,0.0,0.0,0.0]
[1779134418645,52.19,76938.12,0.0,0.0,0.0,0.0]
[1779134423683,52.19,76936.82,0.0,0.0,0.0,0.0]
[1779134428718,52.19,76944.54,0.0,0.0,0.0,0.0]
[1779134433751,52.19,76949.14,0.0,0.0,0.0,0.0]
[1779134438785,52.19,76934.65,0.0,0.0,0.0,0.0]
[1779134443821,52.19,76932.72,0.0,0.0,0.0,0.0]
[1779134448876,52.19,76932.4,0.0,0.0,0.0,0.0]
[1779134453894,52.19,76927.24,0.0,0.0,0.0,0.0]
[1779134458933,52.19,76926.52,0.0,0.0,0.0,0.0]
[1779134463968,52.19,76941.99,0.0,0.0,0.0,0.0]
[1779134469004,52.19,76950.74,0.0,0.0,0.0,0.0]
[1779134474039,52.19,76952.04,0.0,0.0,0.0,0.0]
[1779134479077,52.19,76941.88,0.0,0.0,0.0,0.0]
[1779134484112,52.19,76946.14,0.0,0.0,0.0,0.0]
[1779134489148,52.19,76949.9,0.0,0.0,0.0,0.0]
[1779134494183,52.19,76957.6,0.0,0.0,0.0,0.0]
[1779134499218,52.19,76963.46,0.0,0.0,0.0,0.0]
[1779134504254,52.19,76965.81,0.0,0.0,0.0,0.0]
[1779134509289,52.19,76967.73,0.0,0.0,0.0,0.0]
[1779134514324,52.19,76964.65,0.0,0.0,0.0,0.0]
[1779134519361,52.19,76965.92,0.0,0.0,0.0,0.0]
[1779134524394,52.19,76965.68,0.0,0.0,0.0,0.0]
[1779134529429,52.19,76956.5,0.0,0.0,0.0,0.0]
[1779134534464,52.19,76947.91,0.0,0.0,0.0,0.0]
[1779134539499,52.19,76942.23,0.0,0.0,0.0,0.0]
[1779134544534,52.19,76943.04,0.0,0.0,0.0,0.0]
[1779134549569,52.19,76937.76,0.0,0.0,0.0,0.0]
[1779134555611,52.19,76936.78,0.0,0.0,0.0,0.0]
[1779134562663,52.19,76938.84,0.0,0.0,0.0,0.0]
[1779134567699,52.19,76943.1,0.0,0.0,0.0,0.0]
[1779134572733,52.19,76945.18,0.0,0.0,0.0,0.0]
[1779134577768,52.19,76941.96,0.0,0.0,0.0,0.0]
[1779134582805,52.19,76937.65,0.0,0.0,0.0,0.0]
[1779134587838,52.19,76925.03,0.0,0.0,0.0,0.0]
[1779134592873,52.19,76914.34,0.0,0.0,0.0,0.0]
[1779134597914,52.19,76933.63,0.0,0.0,0.0,0.0]
[1779134602948,52.19,76934.23,0.0,0.0,0.0,0.0]
[1779134607988,52.19,76946.97,0.0,0.0,0.0,0.0]
[1779134613022,52.19,76945.4,0.0,0.0,0.0,0.0]
[1779134618059,52.19,76944.4,0.0,0.0,0.0,0.0]
[1779134623094,52.19,76947.08,0.0,0.0,0.0,0.0]
[1779134628129,52.19,76945.6,0.0,0.0,0.0,0.0]
[1779134633164,52.19,76945.55,0.0,0.0,0.0,0.0]
[1779134638261,52.19,76945.78,0.0,0.0,0.0,0.0]
[1779134643298,52.19,76956.2,0.0,0.0,0.0,0.0]
[1779134648333,52.19,76956.84,0.0,0.0,0.0,0.0]
[1779134653367,52.19,76950.56,0.0,0.0,0.0,0.0]
[1779134658403,52.19,76949.99,0.0,0.0,0.0,0.0]
[1779134663438,52.19,76944.36,0.0,0.0,0.0,0.0]
[1779134668475,52.19,76928.35,0.0,0.0,0.0,0.0]
[1779134673510,52.19,76910.61,0.0,0.0,0.0,0.0]
[1779134678545,52.19,76902.53,0.0,0.0,0.0,0.0]
[1779134683580,52.19,76884.72,0.0,0.0,0.0,0.0]
[1779134688615,52.19,76886.11,0.0,0.0,0.0,0.0]
[1779134693650,52.19,76894.62,0.0,0.0,0.0,0.0]
[1779134698685,52.19,76892.54,0.0,0.0,0.0,0.0]
[1779134703719,52.19,76885.91,0.0,0.0,0.0,0.0]
[1779134708760,52.19,76885.08,0.0,0.0,0.0,0.0]
[1779134713792,52.19,76882.7,0.0,0.0,0.0,0.0]
[1779134718828,52.19,76878.68,0.0,0.0,0.0,0.0]
[1779134723862,52.19,76876.99,0.0,0.0,0.0,0.0]
[1779134728897,52.19,76870.59,0.0,0.0,0.0,0.0]
[1779134733932,52.19,76866.62,0.0,0.0,0.0,0.0]
[1779134738969,52.19,76861.26,0.0,0.0,0.0,0.0]
[1779134744006,52.19,76848.75,0.0,0.0,0.0,0.0]
[1779134749040,52.19,76845.27,0.0,0.0,0.0,0.0]
[1779134754078,52.19,76831.48,0.0,0.0,0.0,0.0]
[1779134759113,52.19,76815.78,0.0,0.0,0.0,0.0]
[1779134764149,52.19,76825.51,0.0,0.0,0.0,0.0]
[1779134769183,52.19,76827.8,0.0,0.0,0.0,0.0]
[1779134774219,52.19,76816.72,0.0,0.0,0.0,0.0]
[1779134779254,52.19,76816.38,0.0,0.0,0.0,0.0]
[1779134784289,52.19,76834.62,0.0,0.0,0.0,0.0]
[1779134789324,52.19,76836.34,0.0,0.0,0.0,0.0]
[1779134794359,52.19,76837.49,0.0,0.0,0.0,0.0]
[1779134799394,52.19,76838.61,0.0,0.0,0.0,0.0]
[1779134804437,52.19,76852.45,0.0,0.0,0.0,0.0]
[1779134809474,52.19,76857.65,0.0,0.0,0.0,0.0]
[1779134814510,52.19,76873.42,0.0,0.0,0.0,0.0]
[1779134819548,52.19,76866.3,0.0,0.0,0.0,0.0]
[1779134824584,52.19,76872.54,0.0,0.0,0.0,0.0]
[1779134829619,52.19,76876.66,0.0,0.0,0.0,0.0]
[1779134834654,52.19,76877.49,0.0,0.0,0.0,0.0]
[1779134839689,52.19,76875.18,0.0,0.0,0.0,0.0]
[1779134844724,52.19,76875.45,0.0,0.0,0.0,0.0]
[1779134849760,52.19,76875.21,0.0,0.0,0.0,0.0]
[1779134854794,52.19,76887.01,0.0,0.0,0.0,0.0]
[1779134859828,52.19,76889.92,0.0,0.0,0.0,0.0]
[1779134864864,52.19,76891.35,0.0,0.0,0.0,0.0]
[1779134869899,52.19,76899.0,0.0,0.0,0.0,0.0]
[1779134874936,52.19,76897.45,0.0,0.0,0.0,0.0]
[1779134879972,52.19,76896.69,0.0,0.0,0.0,0.0]
[1779134886024,52.19,76888.72,0.0,0.0,0.0,0.0]
[1779134891059,52.19,76889.33,0.0,0.0,0.0,0.0]
[1779134896094,52.19,76891.05,0.0,0.0,0.0,0.0]
[1779134901129,52.19,76887.63,0.0,0.0,0.0,0.0]
[1779134906164,52.19,76892.78,0.0,0.0,0.0,0.0]
[1779134911199,52.19,76893.94,0.0,0.0,0.0,0.0]
[1779134916235,52.19,76896.11,0.0,0.0,0.0,0.0]
[1779134921269,52.19,76897.64,0.0,0.0,0.0,0.0]
[1779134926306,52.19,76897.49,0.0,0.0,0.0,0.0]
[1779134931339,52.19,76897.07,0.0,0.0,0.0,0.0]
[1779134936376,52.19,76896.63,0.0,0.0,0.0,0.0]
[1779134941409,52.19,76900.7,0.0,0.0,0.0,0.0]
[1779134946445,52.19,76900.78,0.0,0.0,0.0,0.0]
[1779134953499,52.19,76900.69,0.0,0.0,0.0,0.0]
[1779134958537,52.19,76898.79,0.0,0.0,0.0,0.0]
[1779134965583,52.19,76897.48,0.0,0.0,0.0,0.0]
[1779134970621,52.19,76890.67,0.0,0.0,0.0,0.0]
[1779134976665,52.19,76890.03,0.0,0.0,0.0,0.0]
[1779134981698,52.19,76884.37,0.0,0.0,0.0,0.0]
[1779134986737,52.19,76870.09,0.0,0.0,0.0,0.0]
[1779134991771,52.19,76875.8,0.0,0.0,0.0,0.0]
[1779134996806,52.19,76881.13,0.0,0.0,0.0,0.0]
[1779135001850,52.19,76881.74,0.0,0.0,0.0,0.0]
[1779135006893,52.19,76887.63,0.0,0.0,0.0,0.0]
[1779135011928,52.19,76887.88,0.0,0.0,0.0,0.0]
[1779135016964,52.19,76887.19,0.0,0.0,0.0,0.0]
[1779135024016,52.19,76888.36,0.0,0.0,0.0,0.0]
[1779135029047,52.19,76893.4,0.0,0.0,0.0,0.0]
[1779135034082,52.19,76898.99,0.0,0.0,0.0,0.0]
[1779135039118,52.19,76905.46,0.0,0.0,0.0,0.0]
[1779135044160,52.19,76916.6,0.0,0.0,0.0,0.0]
[1779135049187,52.19,76919.09,0.0,0.0,0.0,0.0]
[1779135054222,52.19,76925.34,0.0,0.0,0.0,0.0]
[1779135059259,52.19,76926.86,0.0,0.0,0.0,0.0]
[1779135064292,52.19,76941.05,0.0,0.0,0.0,0.0]
[1779135069330,52.19,76947.99,0.0,0.0,0.0,0.0]
[1779135074365,52.19,76932.3,0.0,0.0,0.0,0.0]
[1779135079400,52.19,76931.09,0.0,0.0,0.0,0.0]
[1779135084436,52.19,76922.7,0.0,0.0,0.0,0.0]
[1779135089470,52.19,76922.94,0.0,0.0,0.0,0.0]
[1779135094505,52.19,76922.75,0.0,0.0,0.0,0.0]
[1779135099540,52.19,76930.4,0.0,0.0,0.0,0.0]
[1779135104578,52.19,76934.34,0.0,0.0,0.0,0.0]
[1779135109613,52.19,76937.91,0.0,0.0,0.0,0.0]
[1779135114650,52.19,76961.17,0.0,0.0,0.0,0.0]
[1779135119683,52.19,76967.03,0.0,0.0,0.0,0.0]
[1779135124718,52.19,76968.96,0.0,0.0,0.0,0.0]
[1779135129753,52.19,76972.71,0.0,0.0,0.0,0.0]
[1779135134790,52.19,76973.81,0.0,0.0,0.0,0.0]
[1779135139824,52.19,76974.82,0.0,0.0,0.0,0.0]
[1779135144861,52.19,76973.19,0.0,0.0,0.0,0.0]
[1779135149896,52.19,76973.72,0.0,0.0,0.0,0.0]
[1779135154931,52.19,76965.14,0.0,0.0,0.0,0.0]
[1779135159969,52.19,76961.11,0.0,0.0,0.0,0.0]
[1779135165001,52.19,76954.8,0.0,0.0,0.0,0.0]
[1779135170040,52.19,76957.26,0.0,0.0,0.0,0.0]
[1779135175074,52.19,76962.26,0.0,0.0,0.0,0.0]
[1779135180110,52.19,76969.3,0.0,0.0,0.0,0.0]
[1779135185144,52.19,76971.84,0.0,0.0,0.0,0.0]
[1779135190182,52.19,76977.45,0.0,0.0,0.0,0.0]
[1779135195215,52.19,76972.64,0.0,0.0,0.0,0.0]
[1779135200250,52.19,76971.79,0.0,0.0,0.0,0.0]
[1779135205285,52.19,76972.53,0.0,0.0,0.0,0.0]
[1779135211327,52.19,76975.06,0.0,0.0,0.0,0.0]
[1779135216363,52.19,76974.16,0.0,0.0,0.0,0.0]
[1779135221397,52.19,76981.32,0.0,0.0,0.0,0.0]
[1779135226431,52.19,76983.45,0.0,0.0,0.0,0.0]
[1779135231467,52.19,76991.5,0.0,0.0,0.0,0.0]
[1779135236503,52.19,76991.16,0.0,0.0,0.0,0.0]
[1779135241537,52.19,76993.14,0.0,0.0,0.0,0.0]
[1779135246575,52.19,76996.83,0.0,0.0,0.0,0.0]
[1779135251607,52.19,76993.15,0.0,0.0,0.0,0.0]
[1779135256643,52.19,76989.6,0.0,0.0,0.0,0.0]
[1779135262685,52.19,76990.08,0.0,0.0,0.0,0.0]
[1779135268727,52.19,76989.64,0.0,0.0,0.0,0.0]
[1779135273762,52.19,76999.11,0.0,0.0,0.0,0.0]
[1779135278818,52.19,77003.12,0.0,0.0,0.0,0.0]
[1779135283832,52.19,77004.26,0.0,0.0,0.0,0.0]
[1779135288867,52.19,77005.74,0.0,0.0,0.0,0.0]
[1779135293902,52.19,77005.7,0.0,0.0,0.0,0.0]
[1779135298938,52.19,76997.99,0.0,0.0,0.0,0.0]
[1779135303973,52.19,76990.8,0.0,0.0,0.0,0.0]
[1779135309007,52.19,76987.26,0.0,0.0,0.0,0.0]
[1779135314043,52.19,76999.06,0.0,0.0,0.0,0.0]
[1779135319079,52.19,77006.85,0.0,0.0,0.0,0.0]
[1779135324113,52.19,77021.75,0.0,0.0,0.0,0.0]
[1779135329168,52.19,77028.7,0.0,0.0,0.0,0.0]
[1779135334183,52.19,77028.44,0.0,0.0,0.0,0.0]
[1779135339218,52.19,77028.95,0.0,0.0,0.0,0.0]
[1779135344253,52.19,77010.48,0.0,0.0,0.0,0.0]
[1779135349309,52.19,76995.66,0.0,0.0,0.0,0.0]
[1779135354324,52.19,76995.12,0.0,0.0,0.0,0.0]
[1779135359358,52.19,76993.71,0.0,0.0,0.0,0.0]
[1779135364394,52.19,76988.32,0.0,0.0,0.0,0.0]
[1779135369479,52.19,76995.14,0.0,0.0,0.0,0.0]
[1779135375475,52.19,77013.84,0.0,0.0,0.0,0.0]
[1779135380510,52.19,77017.61,0.0,0.0,0.0,0.0]
[1779135385546,52.19,77011.76,0.0,0.0,0.0,0.0]
[1779135390580,52.19,76997.3,0.0,0.0,0.0,0.0]
[1779135395617,52.19,76994.98,0.0,0.0,0.0,0.0]
[1779135400651,52.19,76998.82,0.0,0.0,0.0,0.0]
[1779135405687,52.19,77007.11,0.0,0.0,0.0,0.0]
[1779135410721,52.19,77011.63,0.0,0.0,0.0,0.0]
[1779135415755,52.19,77013.69,0.0,0.0,0.0,0.0]
[1779135420790,52.19,77014.78,0.0,0.0,0.0,0.0]
[1779135425827,52.19,77015.85,0.0,0.0,0.0,0.0]
[1779135430861,52.19,77017.39,0.0,0.0,0.0,0.0]
[1779135435898,52.19,77016.33,0.0,0.0,0.0,0.0]
[1779135441939,52.19,77016.34,0.0,0.0,0.0,0.0]
[1779135446975,52.19,77013.48,0.0,0.0,0.0,0.0]
[1779135452011,52.19,77005.67,0.0,0.0,0.0,0.0]
[1779135458055,52.19,76990.45,0.0,0.0,0.0,0.0]
[1779135463090,52.19,76991.26,0.0,0.0,0.0,0.0]
[1779135468125,52.19,76990.7,0.0,0.0,0.0,0.0]
[1779135473164,52.19,77005.21,0.0,0.0,0.0,0.0]
[1779135478199,52.19,77004.2,0.0,0.0,0.0,0.0]
[1779135483234,52.19,77004.09,0.0,0.0,0.0,0.0]
[1779135488269,52.19,77005.3,0.0,0.0,0.0,0.0]
[1779135493306,52.19,76996.35,0.0,0.0,0.0,0.0]
[1779135498340,52.19,77010.2,0.0,0.0,0.0,0.0]
[1779135503374,52.19,77011.18,0.0,0.0,0.0,0.0]
[1779135508409,52.19,77014.7,0.0,0.0,0.0,0.0]
[1779135513444,52.19,77014.1,0.0,0.0,0.0,0.0]
[1779135518480,52.19,77013.7,0.0,0.0,0.0,0.0]
[1779135523516,52.19,77013.83,0.0,0.0,0.0,0.0]
[1779135528550,52.19,77012.92,0.0,0.0,0.0,0.0]
[1779135533587,52.19,77013.57,0.0,0.0,0.0,0.0]
[1779135538622,52.19,77013.58,0.0,0.0,0.0,0.0]
[1779135543663,52.19,77018.27,0.0,0.0,0.0,0.0]
[1779135548695,52.19,77018.85,0.0,0.0,0.0,0.0]
[1779135553736,52.19,77019.62,0.0,0.0,0.0,0.0]
[1779135560779,52.19,77019.17,0.0,0.0,0.0,0.0]
[1779135565813,52.19,77017.12,0.0,0.0,0.0,0.0]
[1779135570848,52.19,77017.32,0.0,0.0,0.0,0.0]
[1779135577898,52.19,77016.7,0.0,0.0,0.0,0.0]
[1779135582950,52.19,77012.35,0.0,0.0,0.0,0.0]
[1779135587985,52.19,77000.27,0.0,0.0,0.0,0.0]
[1779135593022,52.19,77000.82,0.0,0.0,0.0,0.0]
[1779135598056,52.19,77003.56,0.0,0.0,0.0,0.0]
[1779135603091,52.19,77003.61,0.0,0.0,0.0,0.0]
[1779135608126,52.19,77001.74,0.0,0.0,0.0,0.0]
[1779135613161,52.19,77002.72,0.0,0.0,0.0,0.0]
[1779135618196,52.19,77003.03,0.0,0.0,0.0,0.0]
[1779135623232,52.19,76990.48,0.0,0.0,0.0,0.0]
[1779135628268,52.19,76986.74,0.0,0.0,0.0,0.0]
[1779135633302,52.19,76986.38,0.0,0.0,0.0,0.0]
[1779135638340,52.19,76985.24,0.0,0.0,0.0,0.0]
[1779135643375,52.19,76988.3,0.0,0.0,0.0,0.0]
[1779135649418,52.19,76986.56,0.0,0.0,0.0,0.0]
[1779135655459,52.19,76988.17,0.0,0.0,0.0,0.0]
[1779135660494,52.19,76984.9,0.0,0.0,0.0,0.0]
[1779135665529,52.19,76985.28,0.0,0.0,0.0,0.0]
[1779135670564,52.19,76984.08,0.0,0.0,0.0,0.0]
[1779135675599,52.19,76985.41,0.0,0.0,0.0,0.0]
[1779135680634,52.19,76986.66,0.0,0.0,0.0,0.0]
[1779135685669,52.19,76992.24,0.0,0.0,0.0,0.0]
[1779135690705,52.19,76992.61,0.0,0.0,0.0,0.0]
[1779135695739,52.19,77009.1,0.0,0.0,0.0,0.0]
[1779135700774,52.19,77007.3,0.0,0.0,0.0,0.0]
[1779135705812,52.19,77019.15,0.0,0.0,0.0,0.0]
[1779135710848,52.19,77020.06,0.0,0.0,0.0,0.0]
[1779135715882,52.19,77020.25,0.0,0.0,0.0,0.0]
[1779135720917,52.19,77017.41,0.0,0.0,0.0,0.0]
[1779135726959,52.19,77017.89,0.0,0.0,0.0,0.0]
[1779135731994,52.19,77017.81,0.0,0.0,0.0,0.0]
[1779135737032,52.19,77001.99,0.0,0.0,0.0,0.0]
[1779135742066,52.19,77003.37,0.0,0.0,0.0,0.0]
[1779135747101,52.19,77001.42,0.0,0.0,0.0,0.0]
[1779135752136,52.19,76989.34,0.0,0.0,0.0,0.0]
[1779135757173,52.19,76989.46,0.0,0.0,0.0,0.0]
[1779135762225,52.19,76990.18,0.0,0.0,0.0,0.0]
[1779135767243,52.19,76990.43,0.0,0.0,0.0,0.0]
[1779135772278,52.19,76990.56,0.0,0.0,0.0,0.0]
[1779135777313,52.19,76989.23,0.0,0.0,0.0,0.0]
[1779135782366,52.19,76988.81,0.0,0.0,0.0,0.0]
[1779135787383,52.19,76993.67,0.0,0.0,0.0,0.0]
[1779135792418,52.19,76999.05,0.0,0.0,0.0,0.0]
[1779135797454,52.19,76999.48,0.0,0.0,0.0,0.0]
[1779135802508,52.19,77000.86,0.0,0.0,0.0,0.0]
[1779135807527,52.19,77010.49,0.0,0.0,0.0,0.0]
[1779135812581,52.19,77017.24,0.0,0.0,0.0,0.0]
[1779135817597,52.19,77020.86,0.0,0.0,0.0,0.0]
[1779135822633,52.19,77020.19,0.0,0.0,0.0,0.0]
[1779135827667,52.19,77018.59,0.0,0.0,0.0,0.0]
[1779135832702,52.19,77000.09,0.0,0.0,0.0,0.0]
[1779135837737,52.19,76994.63,0.0,0.0,0.0,0.0]
[1779135842774,52.19,76996.44,0.0,0.0,0.0,0.0]
[1779135847809,52.19,77005.83,0.0,0.0,0.0,0.0]
[1779135852844,52.19,77010.34,0.0,0.0,0.0,0.0]
[1779135857884,52.19,77019.26,0.0,0.0,0.0,0.0]
[1779135862916,52.19,77023.21,0.0,0.0,0.0,0.0]
[1779135867950,52.19,77024.29,0.0,0.0,0.0,0.0]
[1779135872984,52.19,77024.42,0.0,0.0,0.0,0.0]
[1779135878019,52.19,77025.71,0.0,0.0,0.0,0.0]
[1779135883053,52.19,77027.9,0.0,0.0,0.0,0.0]
[1779135888089,52.19,77025.0,0.0,0.0,0.0,0.0]
[1779135893127,52.19,77027.5,0.0,0.0,0.0,0.0]
[1779135898160,52.19,77029.15,0.0,0.0,0.0,0.0]
[1779135903227,52.19,77031.58,0.0,0.0,0.0,0.0]
[1779135908229,52.19,77032.28,0.0,0.0,0.0,0.0]
[1779135913265,52.19,77032.36,0.0,0.0,0.0,0.0]
[1779135918302,52.19,77033.33,0.0,0.0,0.0,0.0]
[1779135923366,52.19,77033.16,0.0,0.0,0.0,0.0]
[1779135928372,52.19,77032.69,0.0,0.0,0.0,0.0]
[1779135933407,52.19,77029.52,0.0,0.0,0.0,0.0]
[1779135938443,52.19,77029.11,0.0,0.0,0.0,0.0]
[1779135943478,52.19,77028.16,0.0,0.0,0.0,0.0]
[1779135948514,52.19,77028.19,0.0,0.0,0.0,0.0]
[1779135953546,52.19,77027.63,0.0,0.0,0.0,0.0]
[1779135958582,52.19,77029.49,0.0,0.0,0.0,0.0]
[1779135963649,52.19,77030.24,0.0,0.0,0.0,0.0]
[1779135968661,52.19,77025.2,0.0,0.0,0.0,0.0]
[1779135973696,52.19,77014.85,0.0,0.0,0.0,0.0]
[1779135978728,52.19,77013.12,0.0,0.0,0.0,0.0]
[1779135983789,52.19,77012.6,0.0,0.0,0.0,0.0]
[1779135990814,52.19,77012.2,0.0,0.0,0.0,0.0]
[1779135995847,52.19,77022.79,0.0,0.0,0.0,0.0]
[1779136000882,52.19,77027.25,0.0,0.0,0.0,0.0]
[1779136005918,52.19,77027.04,0.0,0.0,0.0,0.0]
[1779136010952,52.19,77026.56,0.0,0.0,0.0,0.0]
[1779136016994,52.19,77026.06,0.0,0.0,0.0,0.0]
[1779136022033,52.19,77024.12,0.0,0.0,0.0,0.0]
[1779136027065,52.19,77026.8,0.0,0.0,0.0,0.0]
[1779136032100,52.19,77024.06,0.0,0.0,0.0,0.0]
[1779136037136,52.19,77025.41,0.0,0.0,0.0,0.0]
[1779136042186,52.19,77021.16,0.0,0.0,0.0,0.0]
[1779136047205,52.19,77025.73,0.0,0.0,0.0,0.0]
[1779136052241,52.19,77026.13,0.0,0.0,0.0,0.0]
[1779136064352,52.19,77026.65,0.0,0.0,0.0,0.0]
[1779136069363,52.19,77027.05,0.0,0.0,0.0,0.0]
[1779136074395,52.19,77027.27,0.0,0.0,0.0,0.0]
[1779136079430,52.19,77026.43,0.0,0.0,0.0,0.0]
[1779136084492,52.19,77027.94,0.0,0.0,0.0,0.0]
[1779136089501,52.19,77029.79,0.0,0.0,0.0,0.0]
[1779136094536,52.19,77040.96,0.0,0.0,0.0,0.0]
[1779136100578,52.19,77043.61,0.0,0.0,0.0,0.0]
[1779136105613,52.19,77044.18,0.0,0.0,0.0,0.0]
[1779136111658,52.19,77043.52,0.0,0.0,0.0,0.0]
[1779136116701,52.19,77075.0,0.0,0.0,0.0,0.0]
[1779136121735,52.19,77083.11,0.0,0.0,0.0,0.0]
[1779136126770,52.19,77074.61,0.0,0.0,0.0,0.0]
[1779136131809,52.19,77074.83,0.0,0.0,0.0,0.0]
[1779136138862,52.19,77067.92,0.0,0.0,0.0,0.0]
[1779136143895,52.19,77060.89,0.0,0.0,0.0,0.0]
[1779136148930,52.19,77055.69,0.0,0.0,0.0,0.0]
[1779136153966,52.19,77070.62,0.0,0.0,0.0,0.0]
[1779136159000,52.19,77080.11,0.0,0.0,0.0,0.0]
[1779136164037,52.19,77087.51,0.0,0.0,0.0,0.0]
[1779136169072,52.19,77090.05,0.0,0.0,0.0,0.0]
[1779136174107,52.19,77091.4,0.0,0.0,0.0,0.0]
[1779136179142,52.19,77084.58,0.0,0.0,0.0,0.0]
[1779136184176,52.19,77085.92,0.0,0.0,0.0,0.0]
[1779136189213,52.19,77081.21,0.0,0.0,0.0,0.0]
[1779136194247,52.19,77068.41,0.0,0.0,0.0,0.0]
[1779136199282,52.19,77067.79,0.0,0.0,0.0,0.0]
[1779136204317,52.19,77063.3,0.0,0.0,0.0,0.0]
[1779136209352,52.19,77062.99,0.0,0.0,0.0,0.0]
[1779136214387,52.19,77068.33,0.0,0.0,0.0,0.0]
[1779136219422,52.19,77069.28,0.0,0.0,0.0,0.0]
[1779136225464,52.19,77068.94,0.0,0.0,0.0,0.0]
[1779136232513,52.19,77068.42,0.0,0.0,0.0,0.0]
[1779136237549,52.19,77078.88,0.0,0.0,0.0,0.0]
[1779136242583,52.19,77079.35,0.0,0.0,0.0,0.0]
[1779136247619,52.19,77078.08,0.0,0.0,0.0,0.0]
[1779136252655,52.19,77078.68,0.0,0.0,0.0,0.0]
[1779136257692,52.19,77081.03,0.0,0.0,0.0,0.0]
[1779136262732,52.19,77081.75,0.0,0.0,0.0,0.0]
[1779136267763,52.19,77094.64,0.0,0.0,0.0,0.0]
[1779136272799,52.19,77080.66,0.0,0.0,0.0,0.0]
[1779136277838,52.19,77082.3,0.0,0.0,0.0,0.0]
[1779136282874,52.19,77087.33,0.0,0.0,0.0,0.0]
[1779136287910,52.19,77093.86,0.0,0.0,0.0,0.0]
[1779136292945,52.19,77096.44,0.0,0.0,0.0,0.0]
[1779136297981,52.19,77100.88,0.0,0.0,0.0,0.0]
[1779136303021,52.19,77105.71,0.0,0.0,0.0,0.0]
[1779136308065,52.19,77083.18,0.0,0.0,0.0,0.0]
[1779136313098,52.19,77073.03,0.0,0.0,0.0,0.0]
[1779136318136,52.19,77064.44,0.0,0.0,0.0,0.0]
[1779136323169,52.19,77059.78,0.0,0.0,0.0,0.0]
[1779136328204,52.19,77059.18,0.0,0.0,0.0,0.0]
[1779136333239,52.19,77059.0,0.0,0.0,0.0,0.0]
[1779136338274,52.19,77070.75,0.0,0.0,0.0,0.0]
[1779136345323,52.19,77070.68,0.0,0.0,0.0,0.0]
[1779136350359,52.19,77085.11,0.0,0.0,0.0,0.0]
[1779136355398,52.19,77083.66,0.0,0.0,0.0,0.0]
[1779136360429,52.19,77083.48,0.0,0.0,0.0,0.0]
[1779136366506,52.19,77083.48,0.0,0.0,0.0,0.0]
[1779136372514,52.19,77083.72,0.0,0.0,0.0,0.0]
[1779136377554,52.19,77083.73,0.0,0.0,0.0,0.0]
[1779136382586,52.19,77081.36,0.0,0.0,0.0,0.0]
[1779136387620,52.19,77082.74,0.0,0.0,0.0,0.0]
[1779136392655,52.19,77081.54,0.0,0.0,0.0,0.0]
[1779136397689,52.19,77074.5,0.0,0.0,0.0,0.0]
[1779136402725,52.19,77074.95,0.0,0.0,0.0,0.0]
[1779136408768,52.19,77075.16,0.0,0.0,0.0,0.0]
[1779136413802,52.19,77067.28,0.0,0.0,0.0,0.0]
[1779136418837,52.19,77067.31,0.0,0.0,0.0,0.0]
[1779136423872,52.19,77067.6,0.0,0.0,0.0,0.0]
[1779136430922,52.19,77067.64,0.0,0.0,0.0,0.0]
[1779136435958,52.19,77065.17,0.0,0.0,0.0,0.0]
[1779136440993,52.19,77064.12,0.0,0.0,0.0,0.0]
[1779136447036,52.19,77064.38,0.0,0.0,0.0,0.0]
[1779136453078,52.19,77065.0,0.0,0.0,0.0,0.0]
[1779136458113,52.19,77061.45,0.0,0.0,0.0,0.0]
[1779136463153,52.19,77059.39,0.0,0.0,0.0,0.0]
[1779136468185,52.19,77059.87,0.0,0.0,0.0,0.0]
[1779136473220,52.19,77058.65,0.0,0.0,0.0,0.0]
[1779136478255,52.19,77046.28,0.0,0.0,0.0,0.0]
[1779136483292,52.19,77045.91,0.0,0.0,0.0,0.0]
[1779136488326,52.19,77049.5,0.0,0.0,0.0,0.0]
[1779136493360,52.19,77049.69,0.0,0.0,0.0,0.0]
[1779136498414,52.19,77048.91,0.0,0.0,0.0,0.0]
[1779136503443,52.19,77035.15,0.0,0.0,0.0,0.0]
[1779136509485,52.19,77033.1,0.0,0.0,0.0,0.0]
[1779136514524,52.19,77009.96,0.0,0.0,0.0,0.0]
[1779136519561,52.19,77018.85,0.0,0.0,0.0,0.0]
[1779136524595,52.19,77029.66,0.0,0.0,0.0,0.0]
[1779136529630,52.19,77029.02,0.0,0.0,0.0,0.0]
[1779136534665,52.19,77028.23,0.0,0.0,0.0,0.0]
[1779136539700,52.19,77026.81,0.0,0.0,0.0,0.0]
[1779136544736,52.19,77027.32,0.0,0.0,0.0,0.0]
[1779136549770,52.19,77026.99,0.0,0.0,0.0,0.0]
[1779136554805,52.19,77029.53,0.0,0.0,0.0,0.0]
[1779136559840,52.19,77029.29,0.0,0.0,0.0,0.0]
[1779136565882,52.19,77029.19,0.0,0.0,0.0,0.0]
[1779136570917,52.19,77027.05,0.0,0.0,0.0,0.0]
[1779136575952,52.19,77028.65,0.0,0.0,0.0,0.0]
[1779136582001,52.19,77028.87,0.0,0.0,0.0,0.0]
[1779136587033,52.19,77044.81,0.0,0.0,0.0,0.0]
[1779136592068,52.19,77043.96,0.0,0.0,0.0,0.0]
[1779136597103,52.19,77043.34,0.0,0.0,0.0,0.0]
[1779136602140,52.19,77047.87,0.0,0.0,0.0,0.0]
[1779136607173,52.19,77047.28,0.0,0.0,0.0,0.0]
[1779136612208,52.19,77052.42,0.0,0.0,0.0,0.0]
[1779136617243,52.19,77064.19,0.0,0.0,0.0,0.0]
[1779136622278,52.19,77062.85,0.0,0.0,0.0,0.0]
[1779136628321,52.19,77061.12,0.0,0.0,0.0,0.0]
[1779136633355,52.19,77051.67,0.0,0.0,0.0,0.0]
[1779136638390,52.19,77041.1,0.0,0.0,0.0,0.0]
[1779136644433,52.19,77042.63,0.0,0.0,0.0,0.0]
[1779136649467,52.19,77047.21,0.0,0.0,0.0,0.0]
[1779136654502,52.19,77048.13,0.0,0.0,0.0,0.0]
[1779136659537,52.19,77046.81,0.0,0.0,0.0,0.0]
[1779136664574,52.19,77046.33,0.0,0.0,0.0,0.0]
[1779136669607,52.19,77044.58,0.0,0.0,0.0,0.0]
[1779136674642,52.19,77045.59,0.0,0.0,0.0,0.0]
[1779136679683,52.19,77035.5,0.0,0.0,0.0,0.0]
[1779136684714,52.19,77030.26,0.0,0.0,0.0,0.0]
[1779136689750,52.19,77032.11,0.0,0.0,0.0,0.0]
[1779136694785,52.19,77032.4,0.0,0.0,0.0,0.0]
[1779136700826,52.19,77031.57,0.0,0.0,0.0,0.0]
[1779136705862,52.19,77045.72,0.0,0.0,0.0,0.0]
[1779136711904,52.19,77046.11,0.0,0.0,0.0,0.0]
[1779136716939,52.19,77041.61,0.0,0.0,0.0,0.0]
[1779136721974,52.19,77042.11,0.0,0.0,0.0,0.0]
[1779136727009,52.19,77033.7,0.0,0.0,0.0,0.0]
[1779136732044,52.19,77031.3,0.0,0.0,0.0,0.0]
[1779136737080,52.19,77031.13,0.0,0.0,0.0,0.0]
[1779136742114,52.19,77030.92,0.0,0.0,0.0,0.0]
[1779136748156,52.19,77040.11,0.0,0.0,0.0,0.0]
[1779136753191,52.19,77039.22,0.0,0.0,0.0,0.0]
[1779136759255,52.19,77035.48,0.0,0.0,0.0,0.0]
[1779136764268,52.19,77035.5,0.0,0.0,0.0,0.0]
[1779136769303,52.19,77032.24,0.0,0.0,0.0,0.0]
[1779136774338,52.19,77032.09,0.0,0.0,0.0,0.0]
[1779136779397,52.19,77032.26,0.0,0.0,0.0,0.0]
[1779136784410,52.19,77029.47,0.0,0.0,0.0,0.0]
[1779136789443,52.19,77023.88,0.0,0.0,0.0,0.0]
[1779136795489,52.19,77017.63,0.0,0.0,0.0,0.0]
[1779136800527,52.19,77018.95,0.0,0.0,0.0,0.0]
[1779136805563,52.19,77021.18,0.0,0.0,0.0,0.0]
[1779136818652,52.19,77020.9,0.0,0.0,0.0,0.0]
[1779136823691,52.19,77017.98,0.0,0.0,0.0,0.0]
[1779136829732,52.19,77014.7,0.0,0.0,0.0,0.0]
[1779136834768,52.19,77004.81,0.0,0.0,0.0,0.0]
[1779136839802,52.19,76997.65,0.0,0.0,0.0,0.0]
[1779136844839,52.19,76995.96,0.0,0.0,0.0,0.0]
[1779136849879,52.19,76984.5,0.0,0.0,0.0,0.0]
[1779136854907,52.19,76970.86,0.0,0.0,0.0,0.0]
[1779136859944,52.19,76950.61,0.0,0.0,0.0,0.0]
[1779136864982,52.19,76964.61,0.0,0.0,0.0,0.0]
[1779136870018,52.19,76965.55,0.0,0.0,0.0,0.0]
[1779136875051,52.19,76965.64,0.0,0.0,0.0,0.0]
[1779136880087,52.19,76965.05,0.0,0.0,0.0,0.0]
[1779136885122,52.19,76962.09,0.0,0.0,0.0,0.0]
[1779136890158,52.19,76962.47,0.0,0.0,0.0,0.0]
[1779136895200,52.19,76952.2,0.0,0.0,0.0,0.0]
[1779136900232,52.19,76953.73,0.0,0.0,0.0,0.0]
[1779136905267,52.19,76967.03,0.0,0.0,0.0,0.0]
[1779136910302,52.19,76969.46,0.0,0.0,0.0,0.0]
[1779136915337,52.19,76967.91,0.0,0.0,0.0,0.0]
[1779136920372,52.19,76968.73,0.0,0.0,0.0,0.0]
[1779136926414,52.19,76978.11,0.0,0.0,0.0,0.0]
[1779136931449,52.19,76978.56,0.0,0.0,0.0,0.0]
[1779136936486,52.19,76971.63,0.0,0.0,0.0,0.0]
[1779136941523,52.19,76972.17,0.0,0.0,0.0,0.0]
[1779136946555,52.19,76972.0,0.0,0.0,0.0,0.0]
[1779136951589,52.19,76972.15,0.0,0.0,0.0,0.0]
[1779136956626,52.19,76965.81,0.0,0.0,0.0,0.0]
[1779136961659,52.19,76958.04,0.0,0.0,0.0,0.0]
[1779136966693,52.19,76954.53,0.0,0.0,0.0,0.0]
[1779136971731,52.19,76954.99,0.0,0.0,0.0,0.0]
[1779136976766,52.19,76957.82,0.0,0.0,0.0,0.0]
[1779136981800,52.19,76958.46,0.0,0.0,0.0,0.0]
[1779136986838,52.19,76952.99,0.0,0.0,0.0,0.0]
[1779136991873,52.19,76949.56,0.0,0.0,0.0,0.0]
[1779136996908,52.19,76940.67,0.0,0.0,0.0,0.0]
[1779137001943,52.19,76932.7,0.0,0.0,0.0,0.0]
[1779137006982,52.19,76932.42,0.0,0.0,0.0,0.0]
[1779137012026,52.19,76929.23,0.0,0.0,0.0,0.0]
[1779137017059,52.19,76934.2,0.0,0.0,0.0,0.0]
[1779137022096,52.19,76931.76,0.0,0.0,0.0,0.0]
[1779137027129,52.19,76927.23,0.0,0.0,0.0,0.0]
[1779137032164,52.19,76928.62,0.0,0.0,0.0,0.0]
[1779137037199,52.19,76927.04,0.0,0.0,0.0,0.0]
[1779137042235,52.19,76923.7,0.0,0.0,0.0,0.0]
[1779137048277,52.19,76921.03,0.0,0.0,0.0,0.0]
[1779137054320,52.19,76920.66,0.0,0.0,0.0,0.0]
[1779137061372,52.19,76907.15,0.0,0.0,0.0,0.0]
[1779137066406,52.19,76912.38,0.0,0.0,0.0,0.0]
[1779137071440,52.19,76912.41,0.0,0.0,0.0,0.0]
[1779137076474,52.19,76911.22,0.0,0.0,0.0,0.0]
[1779137081509,52.19,76911.2,0.0,0.0,0.0,0.0]
[1779137086545,52.19,76907.74,0.0,0.0,0.0,0.0]
[1779137091581,52.19,76903.48,0.0,0.0,0.0,0.0]
[1779137096615,52.19,76902.75,0.0,0.0,0.0,0.0]
[1779137101651,52.19,76904.71,0.0,0.0,0.0,0.0]
[1779137106685,52.19,76905.07,0.0,0.0,0.0,0.0]
[1779137111738,52.19,76904.16,0.0,0.0,0.0,0.0]
[1779137116757,52.19,76903.34,0.0,0.0,0.0,0.0]
[1779137121808,52.19,76896.95,0.0,0.0,0.0,0.0]
[1779137126831,52.19,76896.07,0.0,0.0,0.0,0.0]
[1779137131871,52.19,76897.95,0.0,0.0,0.0,0.0]
[1779137136904,52.19,76897.89,0.0,0.0,0.0,0.0]
[1779137141953,52.19,76899.12,0.0,0.0,0.0,0.0]
[1779137146974,52.19,76894.51,0.0,0.0,0.0,0.0]
[1779137152016,52.19,76876.85,0.0,0.0,0.0,0.0]
[1779137157050,52.19,76870.4,0.0,0.0,0.0,0.0]
[1779137162083,52.19,76852.1,0.0,0.0,0.0,0.0]
[1779137167122,52.19,76852.53,0.0,0.0,0.0,0.0]
[1779137172160,52.19,76848.32,0.0,0.0,0.0,0.0]
[1779137177193,52.19,76838.61,0.0,0.0,0.0,0.0]
[1779137182231,52.19,76834.38,0.0,0.0,0.0,0.0]
[1779137187267,52.19,76834.02,0.0,0.0,0.0,0.0]
[1779137192297,52.19,76832.91,0.0,0.0,0.0,0.0]
[1779137197332,52.19,76832.12,0.0,0.0,0.0,0.0]
[1779137202379,52.19,76832.69,0.0,0.0,0.0,0.0]
[1779137207408,52.19,76830.04,0.0,0.0,0.0,0.0]
[1779137212442,52.19,76830.59,0.0,0.0,0.0,0.0]
[1779137217477,52.19,76830.25,0.0,0.0,0.0,0.0]
[1779137222524,52.19,76829.4,0.0,0.0,0.0,0.0]
[1779137227547,52.19,76830.64,0.0,0.0,0.0,0.0]
[1779137232582,52.19,76832.0,0.0,0.0,0.0,0.0]
[1779137237620,52.19,76833.91,0.0,0.0,0.0,0.0]
[1779137242652,52.19,76831.7,0.0,0.0,0.0,0.0]
[1779137247688,52.19,76831.04,0.0,0.0,0.0,0.0]
[1779137252734,52.19,76832.63,0.0,0.0,0.0,0.0]
[1779137257757,52.19,76832.83,0.0,0.0,0.0,0.0]
[1779137262791,52.19,76828.25,0.0,0.0,0.0,0.0]
[1779137267826,52.19,76827.84,0.0,0.0,0.0,0.0]
[1779137272862,52.19,76829.2,0.0,0.0,0.0,0.0]
[1779137277896,52.19,76833.22,0.0,0.0,0.0,0.0]
[1779137282949,52.19,76833.64,0.0,0.0,0.0,0.0]
[1779137287967,52.19,76834.61,0.0,0.0,0.0,0.0]
[1779137293002,52.19,76835.04,0.0,0.0,0.0,0.0]
[1779137298038,52.19,76833.6,0.0,0.0,0.0,0.0]
[1779137303074,52.19,76833.23,0.0,0.0,0.0,0.0]
[1779137308110,52.19,76832.92,0.0,0.0,0.0,0.0]
[1779137313164,52.19,76830.95,0.0,0.0,0.0,0.0]
[1779137318180,52.19,76831.16,0.0,0.0,0.0,0.0]
[1779137323215,52.19,76832.5,0.0,0.0,0.0,0.0]
[1779137328260,52.19,76823.77,0.0,0.0,0.0,0.0]
[1779137333337,52.19,76822.01,0.0,0.0,0.0,0.0]
[1779137339337,52.19,76823.27,0.0,0.0,0.0,0.0]
[1779137345384,52.19,76826.54,0.0,0.0,0.0,0.0]
[1779137350413,52.19,76826.32,0.0,0.0,0.0,0.0]
[1779137355449,52.19,76826.61,0.0,0.0,0.0,0.0]
[1779137360485,52.19,76827.62,0.0,0.0,0.0,0.0]
[1779137365522,52.19,76827.53,0.0,0.0,0.0,0.0]
[1779137373618,52.19,76827.45,0.0,0.0,0.0,0.0]
[1779137379620,52.19,76827.69,0.0,0.0,0.0,0.0]
[1779137384655,52.19,76828.24,0.0,0.0,0.0,0.0]
[1779137392711,52.19,76829.1,0.0,0.0,0.0,0.0]
[1779137397745,52.19,76823.99,0.0,0.0,0.0,0.0]
[1779137402782,52.19,76823.43,0.0,0.0,0.0,0.0]
[1779137407817,52.19,76823.36,0.0,0.0,0.0,0.0]
[1779137412851,52.19,76823.19,0.0,0.0,0.0,0.0]
[1779137418893,52.19,76822.54,0.0,0.0,0.0,0.0]
[1779137423930,52.19,76825.57,0.0,0.0,0.0,0.0]
[1779137431989,52.19,76827.31,0.0,0.0,0.0,0.0]
[1779137437026,52.19,76827.72,0.0,0.0,0.0,0.0]
[1779137442058,52.19,76828.6,0.0,0.0,0.0,0.0]
[1779137448100,52.19,76828.76,0.0,0.0,0.0,0.0]
[1779137453135,52.19,76829.16,0.0,0.0,0.0,0.0]
[1779137459177,52.19,76831.79,0.0,0.0,0.0,0.0]
[1779137464214,52.19,76827.82,0.0,0.0,0.0,0.0]
[1779137469249,52.19,76827.27,0.0,0.0,0.0,0.0]
[1779137474286,52.19,76827.03,0.0,0.0,0.0,0.0]
[1779137479319,52.19,76826.3,0.0,0.0,0.0,0.0]
[1779137484354,52.19,76826.65,0.0,0.0,0.0,0.0]
[1779137489391,52.19,76827.18,0.0,0.0,0.0,0.0]
[1779137494425,52.19,76826.75,0.0,0.0,0.0,0.0]
[1779137499460,52.19,76827.7,0.0,0.0,0.0,0.0]
[1779137504538,52.19,76828.54,0.0,0.0,0.0,0.0]
[1779137510541,52.19,76830.87,0.0,0.0,0.0,0.0]
[1779137516579,52.19,76831.36,0.0,0.0,0.0,0.0]
[1779137521615,52.19,76831.92,0.0,0.0,0.0,0.0]
[1779137526649,52.19,76831.94,0.0,0.0,0.0,0.0]
[1779137531684,52.19,76830.87,0.0,0.0,0.0,0.0]
[1779137536720,52.19,76830.7,0.0,0.0,0.0,0.0]
[1779137541754,52.19,76831.82,0.0,0.0,0.0,0.0]
[1779137546789,52.19,76833.07,0.0,0.0,0.0,0.0]
[1779137552831,52.19,76833.02,0.0,0.0,0.0,0.0]
[1779137561894,52.19,76831.63,0.0,0.0,0.0,0.0]
[1779137568943,52.19,76830.4,0.0,0.0,0.0,0.0]
[1779137573986,52.19,76855.65,0.0,0.0,0.0,0.0]
[1779137579021,52.19,76871.05,0.0,0.0,0.0,0.0]
[1779137584057,52.19,76887.92,0.0,0.0,0.0,0.0]
[1779137589092,52.19,76905.0,0.0,0.0,0.0,0.0]
[1779137594127,52.19,76904.81,0.0,0.0,0.0,0.0]
[1779137599162,52.19,76904.28,0.0,0.0,0.0,0.0]
[1779137604197,52.19,76906.61,0.0,0.0,0.0,0.0]
[1779137609231,52.19,76906.65,0.0,0.0,0.0,0.0]
[1779137614268,52.19,76907.55,0.0,0.0,0.0,0.0]
[1779137619305,52.19,76908.35,0.0,0.0,0.0,0.0]
[1779137624338,52.19,76909.21,0.0,0.0,0.0,0.0]
[1779137629373,52.19,76909.8,0.0,0.0,0.0,0.0]
[1779137634409,52.19,76910.96,0.0,0.0,0.0,0.0]
[1779137639444,52.19,76901.97,0.0,0.0,0.0,0.0]
[1779137644482,52.19,76911.04,0.0,0.0,0.0,0.0]
[1779137649520,52.19,76914.03,0.0,0.0,0.0,0.0]
[1779137654552,52.19,76919.48,0.0,0.0,0.0,0.0]
[1779137659587,52.19,76925.4,0.0,0.0,0.0,0.0]
[1779137664624,52.19,76940.47,0.0,0.0,0.0,0.0]
[1779137669660,52.19,76918.32,0.0,0.0,0.0,0.0]
[1779137674695,52.19,76918.52,0.0,0.0,0.0,0.0]
[1779137679731,52.19,76921.1,0.0,0.0,0.0,0.0]
[1779137684764,52.19,76921.96,0.0,0.0,0.0,0.0]
[1779137689799,52.19,76922.39,0.0,0.0,0.0,0.0]
[1779137694834,52.19,76922.46,0.0,0.0,0.0,0.0]
[1779137699869,52.19,76923.2,0.0,0.0,0.0,0.0]
[1779137704905,52.19,76925.17,0.0,0.0,0.0,0.0]
[1779137709940,52.19,76928.02,0.0,0.0,0.0,0.0]
[1779137714974,52.19,76925.95,0.0,0.0,0.0,0.0]
[1779137720011,52.19,76929.72,0.0,0.0,0.0,0.0]
[1779137725049,52.19,76948.09,0.0,0.0,0.0,0.0]
[1779137730082,52.19,76963.07,0.0,0.0,0.0,0.0]
[1779137735116,52.19,76958.86,0.0,0.0,0.0,0.0]
[1779137740151,52.19,76958.01,0.0,0.0,0.0,0.0]
[1779137745187,52.19,76955.59,0.0,0.0,0.0,0.0]
[1779137750222,52.19,76955.74,0.0,0.0,0.0,0.0]
[1779137755257,52.19,76957.19,0.0,0.0,0.0,0.0]
[1779137760292,52.19,76960.14,0.0,0.0,0.0,0.0]
[1779137765327,52.19,76966.84,0.0,0.0,0.0,0.0]
[1779137773385,52.19,76967.72,0.0,0.0,0.0,0.0]
[1779137778420,52.19,76973.9,0.0,0.0,0.0,0.0]
[1779137783455,52.19,76983.49,0.0,0.0,0.0,0.0]
[1779137788490,52.19,76981.0,0.0,0.0,0.0,0.0]
[1779137793525,52.19,76981.26,0.0,0.0,0.0,0.0]
[1779137798560,52.19,76981.07,0.0,0.0,0.0,0.0]
[1779137804603,52.19,76981.01,0.0,0.0,0.0,0.0]
[1779137809641,52.19,76981.62,0.0,0.0,0.0,0.0]
[1779137814673,52.19,76981.82,0.0,0.0,0.0,0.0]
[1779137820717,52.19,76977.92,0.0,0.0,0.0,0.0]
[1779137825751,52.19,76979.41,0.0,0.0,0.0,0.0]
[1779137831793,52.19,76979.34,0.0,0.0,0.0,0.0]
[1779137836829,52.19,76979.21,0.0,0.0,0.0,0.0]
[1779137842873,52.19,76950.26,0.0,0.0,0.0,0.0]
[1779137847909,52.19,76949.37,0.0,0.0,0.0,0.0]
[1779137852946,52.19,76950.62,0.0,0.0,0.0,0.0]
[1779137857978,52.19,76955.92,0.0,0.0,0.0,0.0]
[1779137863013,52.19,76954.88,0.0,0.0,0.0,0.0]
[1779137865042,52.19,76910.91,0.0,0.0,0.0,0.0]
[1779137870075,52.19,76901.43,0.0,0.0,0.0,0.0]
[1779137875109,52.19,76902.66,0.0,0.0,0.0,0.0]
[1779137880144,52.19,76903.42,0.0,0.0,0.0,0.0]
[1779137886186,52.19,76902.75,0.0,0.0,0.0,0.0]
[1779137888213,52.19,76864.56,0.0,0.0,0.0,0.0]
[1779137893246,52.19,76844.16,0.0,0.0,0.0,0.0]
[1779137898281,52.19,76843.46,0.0,0.0,0.0,0.0]
[1779137903321,52.19,76850.86,0.0,0.0,0.0,0.0]
[1779137908356,52.19,76858.65,0.0,0.0,0.0,0.0]
[1779137913390,52.19,76859.98,0.0,0.0,0.0,0.0]
[1779137920440,52.19,76859.57,0.0,0.0,0.0,0.0]
[1779137925475,52.19,76859.83,0.0,0.0,0.0,0.0]
[1779137931517,52.19,76862.55,0.0,0.0,0.0,0.0]
[1779137936553,52.19,76852.04,0.0,0.0,0.0,0.0]
[1779137941589,52.19,76850.67,0.0,0.0,0.0,0.0]
[1779137946622,52.19,76851.02,0.0,0.0,0.0,0.0]
[1779137951658,52.19,76849.76,0.0,0.0,0.0,0.0]
[1779137957750,52.19,76853.61,0.0,0.0,0.0,0.0]
[1779137963745,52.19,76858.38,0.0,0.0,0.0,0.0]
[1779137968776,52.19,76859.31,0.0,0.0,0.0,0.0]
[1779137973811,52.19,76859.18,0.0,0.0,0.0,0.0]
[1779137979853,52.19,76857.21,0.0,0.0,0.0,0.0]
[1779137984888,52.19,76850.95,0.0,0.0,0.0,0.0]
[1779137989923,52.19,76840.27,0.0,0.0,0.0,0.0]
[1779137994959,52.19,76841.18,0.0,0.0,0.0,0.0]
[1779137999994,52.19,76838.73,0.0,0.0,0.0,0.0]
[1779138005030,52.19,76843.65,0.0,0.0,0.0,0.0]
[1779138010067,52.19,76841.85,0.0,0.0,0.0,0.0]
[1779138015108,52.19,76841.17,0.0,0.0,0.0,0.0]
[1779138021149,52.19,76848.66,0.0,0.0,0.0,0.0]
[1779138026187,52.19,76853.11,0.0,0.0,0.0,0.0]
[1779138031222,52.19,76853.62,0.0,0.0,0.0,0.0]
[1779138036260,52.19,76852.82,0.0,0.0,0.0,0.0]
[1779138044319,52.19,76857.49,0.0,0.0,0.0,0.0]
[1779138049355,52.19,76863.37,0.0,0.0,0.0,0.0]
[1779138054391,52.19,76861.72,0.0,0.0,0.0,0.0]
[1779138060432,52.19,76861.92,0.0,0.0,0.0,0.0]
[1779138065467,52.19,76843.98,0.0,0.0,0.0,0.0]
[1779138073678,52.19,76843.98,0.0,0.0,0.0,0.0]
[1779138074556,52.19,76792.13,0.0,0.0,0.0,0.0]
[1779138079568,52.19,76778.11,0.0,0.0,0.0,0.0]
[1779138084609,52.19,76783.89,0.0,0.0,0.0,0.0]
[1779138089646,52.19,76777.3,0.0,0.0,0.0,0.0]
[1779138095687,52.19,76776.05,0.0,0.0,0.0,0.0]
[1779138103743,52.19,76775.32,0.0,0.0,0.0,0.0]
[1779138108778,52.19,76779.44,0.0,0.0,0.0,0.0]
[1779138117841,52.19,76783.88,0.0,0.0,0.0,0.0]
[1779138122882,52.19,76776.95,0.0,0.0,0.0,0.0]
[1779138127912,52.19,76758.42,0.0,0.0,0.0,0.0]
[1779138132952,52.19,76750.89,0.0,0.0,0.0,0.0]
[1779138139030,52.19,76741.76,0.0,0.0,0.0,0.0]
[1779138144032,52.19,76728.13,0.0,0.0,0.0,0.0]
[1779138149066,52.19,76722.32,0.0,0.0,0.0,0.0]
[1779138154115,52.19,76730.12,0.0,0.0,0.0,0.0]
[1779138159137,52.19,76737.53,0.0,0.0,0.0,0.0]
[1779138164172,52.19,76742.58,0.0,0.0,0.0,0.0]
[1779138169245,52.19,76748.42,0.0,0.0,0.0,0.0]
[1779138175249,52.19,76753.67,0.0,0.0,0.0,0.0]
[1779138180286,52.19,76756.83,0.0,0.0,0.0,0.0]
[1779138185319,52.19,76773.44,0.0,0.0,0.0,0.0]
[1779138191363,52.19,76775.55,0.0,0.0,0.0,0.0]
[1779138196412,52.19,76812.82,0.0,0.0,0.0,0.0]
[1779138201449,52.19,76793.52,0.0,0.0,0.0,0.0]
[1779138206482,52.19,76794.76,0.0,0.0,0.0,0.0]
[1779138213531,52.19,76795.01,0.0,0.0,0.0,0.0]
[1779138218566,52.19,76807.74,0.0,0.0,0.0,0.0]
[1779138223602,52.19,76807.78,0.0,0.0,0.0,0.0]
[1779138228637,52.19,76810.02,0.0,0.0,0.0,0.0]
[1779138233673,52.19,76810.54,0.0,0.0,0.0,0.0]
[1779138238708,52.19,76809.69,0.0,0.0,0.0,0.0]
[1779138243742,52.19,76811.35,0.0,0.0,0.0,0.0]
[1779138248777,52.19,76811.4,0.0,0.0,0.0,0.0]
[1779138253812,52.19,76811.27,0.0,0.0,0.0,0.0]
[1779138258847,52.19,76813.59,0.0,0.0,0.0,0.0]
[1779138263888,52.19,76813.56,0.0,0.0,0.0,0.0]
[1779138268923,52.19,76814.44,0.0,0.0,0.0,0.0]
[1779138273958,52.19,76814.46,0.0,0.0,0.0,0.0]
[1779138280000,52.19,76814.47,0.0,0.0,0.0,0.0]
[1779138285037,52.19,76812.96,0.0,0.0,0.0,0.0]
[1779138290070,52.19,76802.69,0.0,0.0,0.0,0.0]
[1779138295106,52.19,76802.6,0.0,0.0,0.0,0.0]
[1779138300166,52.19,76803.59,0.0,0.0,0.0,0.0]
[1779138305175,52.19,76802.77,0.0,0.0,0.0,0.0]
[1779138310210,52.19,76805.17,0.0,0.0,0.0,0.0]
[1779138316252,52.19,76805.27,0.0,0.0,0.0,0.0]
[1779138321287,52.19,76811.41,0.0,0.0,0.0,0.0]
[1779138326322,52.19,76810.9,0.0,0.0,0.0,0.0]
[1779138331357,52.19,76802.57,0.0,0.0,0.0,0.0]
[1779138336392,52.19,76796.68,0.0,0.0,0.0,0.0]
[1779138341427,52.19,76777.94,0.0,0.0,0.0,0.0]
[1779138346462,52.19,76777.63,0.0,0.0,0.0,0.0]
[1779138351499,52.19,76776.47,0.0,0.0,0.0,0.0]
[1779138356532,52.19,76780.62,0.0,0.0,0.0,0.0]
[1779138361567,52.19,76783.15,0.0,0.0,0.0,0.0]
[1779138366602,52.19,76783.28,0.0,0.0,0.0,0.0]
[1779138371637,52.19,76785.36,0.0,0.0,0.0,0.0]
[1779138376672,52.19,76794.27,0.0,0.0,0.0,0.0]
[1779138381707,52.19,76795.67,0.0,0.0,0.0,0.0]
[1779138386742,52.19,76795.79,0.0,0.0,0.0,0.0]
[1779138391777,52.19,76796.15,0.0,0.0,0.0,0.0]
[1779138396869,52.19,76795.62,0.0,0.0,0.0,0.0]
[1779138398842,52.19,76747.98,0.0,0.0,0.0,0.0]
[1779138403878,52.19,76758.91,0.0,0.0,0.0,0.0]
[1779138408914,52.19,76769.86,0.0,0.0,0.0,0.0]
[1779138413947,52.19,76776.98,0.0,0.0,0.0,0.0]
[1779138418982,52.19,76777.42,0.0,0.0,0.0,0.0]
[1779138427039,52.19,76775.62,0.0,0.0,0.0,0.0]
[1779138432075,52.19,76773.87,0.0,0.0,0.0,0.0]
[1779138438117,52.19,76773.48,0.0,0.0,0.0,0.0]
[1779138445167,52.19,76771.14,0.0,0.0,0.0,0.0]
[1779138450205,52.19,76766.38,0.0,0.0,0.0,0.0]
[1779138455239,52.19,76766.95,0.0,0.0,0.0,0.0]
[1779138460276,52.19,76765.27,0.0,0.0,0.0,0.0]
[1779138465310,52.19,76766.63,0.0,0.0,0.0,0.0]
[1779138470345,52.19,76766.95,0.0,0.0,0.0,0.0]
[1779138475380,52.19,76767.09,0.0,0.0,0.0,0.0]
[1779138481422,52.19,76767.17,0.0,0.0,0.0,0.0]
[1779138486457,52.19,76771.49,0.0,0.0,0.0,0.0]
[1779138491496,52.19,76775.96,0.0,0.0,0.0,0.0]
[1779138496528,52.19,76779.33,0.0,0.0,0.0,0.0]
[1779138501563,52.19,76780.83,0.0,0.0,0.0,0.0]
[1779138506603,52.19,76800.4,0.0,0.0,0.0,0.0]
[1779138511638,52.19,76802.11,0.0,0.0,0.0,0.0]
[1779138517680,52.19,76803.96,0.0,0.0,0.0,0.0]
[1779138522716,52.19,76805.17,0.0,0.0,0.0,0.0]
[1779138527750,52.19,76806.44,0.0,0.0,0.0,0.0]
[1779138532785,52.19,76808.11,0.0,0.0,0.0,0.0]
[1779138538826,52.19,76814.97,0.0,0.0,0.0,0.0]
[1779138543862,52.19,76815.51,0.0,0.0,0.0,0.0]
[1779138548896,52.19,76822.47,0.0,0.0,0.0,0.0]
[1779138553971,52.19,76823.25,0.0,0.0,0.0,0.0]
[1779138560019,52.19,76829.55,0.0,0.0,0.0,0.0]
[1779138565054,52.19,76832.77,0.0,0.0,0.0,0.0]
[1779138570090,52.19,76833.15,0.0,0.0,0.0,0.0]
[1779138575124,52.19,76833.85,0.0,0.0,0.0,0.0]
[1779138582173,52.19,76832.52,0.0,0.0,0.0,0.0]
[1779138588215,52.19,76833.12,0.0,0.0,0.0,0.0]
[1779138593250,52.19,76830.99,0.0,0.0,0.0,0.0]
[1779138599292,52.19,76830.78,0.0,0.0,0.0,0.0]
[1779138604327,52.19,76830.95,0.0,0.0,0.0,0.0]
[1779138609362,52.19,76821.46,0.0,0.0,0.0,0.0]
[1779138614397,52.19,76813.36,0.0,0.0,0.0,0.0]
[1779138623463,52.19,76811.1,0.0,0.0,0.0,0.0]
[1779138628495,52.19,76815.44,0.0,0.0,0.0,0.0]
[1779138633531,52.19,76823.42,0.0,0.0,0.0,0.0]
[1779138638564,52.19,76833.52,0.0,0.0,0.0,0.0]
[1779138644608,52.19,76820.51,0.0,0.0,0.0,0.0]
[1779138653670,52.19,76821.05,0.0,0.0,0.0,0.0]
[1779138663741,52.19,76821.69,0.0,0.0,0.0,0.0]
[1779138669783,52.19,76814.42,0.0,0.0,0.0,0.0]
[1779138674818,52.19,76806.36,0.0,0.0,0.0,0.0]
[1779138679853,52.19,76782.35,0.0,0.0,0.0,0.0]
[1779138684924,52.19,76780.7,0.0,0.0,0.0,0.0]
[1779138690948,52.19,76798.47,0.0,0.0,0.0,0.0]
[1779138695982,52.19,76808.06,0.0,0.0,0.0,0.0]
[1779138702024,52.19,76811.99,0.0,0.0,0.0,0.0]
[1779138707059,52.19,76812.89,0.0,0.0,0.0,0.0]
[1779138712093,52.19,76813.89,0.0,0.0,0.0,0.0]
[1779138717130,52.19,76814.33,0.0,0.0,0.0,0.0]
[1779138722166,52.19,76824.74,0.0,0.0,0.0,0.0]
[1779138727202,52.19,76824.35,0.0,0.0,0.0,0.0]
[1779138732239,52.19,76826.03,0.0,0.0,0.0,0.0]
[1779138737280,52.19,76825.97,0.0,0.0,0.0,0.0]
[1779138742311,52.19,76827.42,0.0,0.0,0.0,0.0]
[1779138747351,52.19,76828.35,0.0,0.0,0.0,0.0]
[1779138752386,52.19,76828.73,0.0,0.0,0.0,0.0]
[1779138757422,52.19,76834.04,0.0,0.0,0.0,0.0]
[1779138762457,52.19,76843.71,0.0,0.0,0.0,0.0]
[1779138768498,52.19,76844.1,0.0,0.0,0.0,0.0]
[1779138773543,52.19,76845.42,0.0,0.0,0.0,0.0]
[1779138778570,52.19,76854.86,0.0,0.0,0.0,0.0]
[1779138783603,52.19,76872.03,0.0,0.0,0.0,0.0]
[1779138788639,52.19,76917.02,0.0,0.0,0.0,0.0]
[1779138793680,52.19,76953.84,0.0,0.0,0.0,0.0]
[1779138798711,52.19,76957.08,0.0,0.0,0.0,0.0]
[1779138803747,52.19,76944.42,0.0,0.0,0.0,0.0]
[1779138808782,52.19,76933.09,0.0,0.0,0.0,0.0]
[1779138813817,52.19,76930.77,0.0,0.0,0.0,0.0]
[1779138818852,52.19,76930.41,0.0,0.0,0.0,0.0]
[1779138823893,52.19,76877.25,0.0,0.0,0.0,0.0]
[1779138828928,52.19,76873.83,0.0,0.0,0.0,0.0]
[1779138833962,52.19,76866.4,0.0,0.0,0.0,0.0]
[1779138838997,52.19,76864.95,0.0,0.0,0.0,0.0]
[1779138844036,52.19,76864.69,0.0,0.0,0.0,0.0]
[1779138849072,52.19,76863.17,0.0,0.0,0.0,0.0]
[1779138854104,52.19,76866.64,0.0,0.0,0.0,0.0]
[1779138859140,52.19,76864.81,0.0,0.0,0.0,0.0]
[1779138864175,52.19,76866.87,0.0,0.0,0.0,0.0]
[1779138869210,52.19,76861.34,0.0,0.0,0.0,0.0]
[1779138874243,52.19,76847.9,0.0,0.0,0.0,0.0]
[1779138879278,52.19,76849.7,0.0,0.0,0.0,0.0]
[1779138886330,52.19,76850.51,0.0,0.0,0.0,0.0]
[1779138891363,52.19,76850.34,0.0,0.0,0.0,0.0]
[1779138896398,52.19,76849.43,0.0,0.0,0.0,0.0]
[1779138901433,52.19,76849.53,0.0,0.0,0.0,0.0]
[1779138907432,52.19,76854.87,0.0,0.0,0.0,0.0]
[1779138912510,52.19,76864.13,0.0,0.0,0.0,0.0]
[1779138917546,52.19,76864.45,0.0,0.0,0.0,0.0]
[1779138922582,52.19,76866.17,0.0,0.0,0.0,0.0]
[1779138927616,52.19,76864.12,0.0,0.0,0.0,0.0]
[1779138932653,52.19,76850.21,0.0,0.0,0.0,0.0]
[1779138937692,52.19,76854.15,0.0,0.0,0.0,0.0]
[1779138942723,52.19,76855.31,0.0,0.0,0.0,0.0]
[1779138947793,52.19,76858.3,0.0,0.0,0.0,0.0]
[1779138952794,52.19,76866.22,0.0,0.0,0.0,0.0]
[1779138957831,52.19,76867.86,0.0,0.0,0.0,0.0]
[1779138962867,52.19,76867.18,0.0,0.0,0.0,0.0]
[1779138967903,52.19,76860.63,0.0,0.0,0.0,0.0]
[1779138972961,52.19,76860.0,0.0,0.0,0.0,0.0]
[1779138977994,52.19,76861.81,0.0,0.0,0.0,0.0]
[1779138983033,52.19,76862.13,0.0,0.0,0.0,0.0]
[1779138988068,52.19,76867.12,0.0,0.0,0.0,0.0]
[1779138993103,52.19,76869.32,0.0,0.0,0.0,0.0]
[1779138998138,52.19,76869.02,0.0,0.0,0.0,0.0]
[1779139003173,52.19,76868.76,0.0,0.0,0.0,0.0]
[1779139008208,52.19,76870.72,0.0,0.0,0.0,0.0]
[1779139013247,52.19,76876.56,0.0,0.0,0.0,0.0]
[1779139018279,52.19,76878.03,0.0,0.0,0.0,0.0]
[1779139023313,52.19,76873.62,0.0,0.0,0.0,0.0]
[1779139031369,52.19,76867.49,0.0,0.0,0.0,0.0]
[1779139037411,52.19,76867.6,0.0,0.0,0.0,0.0]
[1779139043453,52.19,76865.62,0.0,0.0,0.0,0.0]
[1779139048489,52.19,76868.28,0.0,0.0,0.0,0.0]
[1779139055538,52.19,76859.92,0.0,0.0,0.0,0.0]
[1779139061580,52.19,76857.31,0.0,0.0,0.0,0.0]
[1779139066616,52.19,76859.57,0.0,0.0,0.0,0.0]
[1779139071652,52.19,76859.2,0.0,0.0,0.0,0.0]
[1779139077693,52.19,76851.92,0.0,0.0,0.0,0.0]
[1779139082729,52.19,76851.93,0.0,0.0,0.0,0.0]
[1779139087762,52.19,76854.41,0.0,0.0,0.0,0.0]
[1779139092798,52.19,76853.7,0.0,0.0,0.0,0.0]
[1779139097832,52.19,76860.46,0.0,0.0,0.0,0.0]
[1779139103875,52.19,76862.26,0.0,0.0,0.0,0.0]
[1779139109916,52.19,76862.6,0.0,0.0,0.0,0.0]
[1779139114973,52.19,76871.89,0.0,0.0,0.0,0.0]
[1779139120014,52.19,76872.31,0.0,0.0,0.0,0.0]
[1779139125045,52.19,76872.79,0.0,0.0,0.0,0.0]
[1779139132094,52.19,76872.46,0.0,0.0,0.0,0.0]
[1779139137129,52.19,76872.97,0.0,0.0,0.0,0.0]
[1779139142163,52.19,76872.02,0.0,0.0,0.0,0.0]
[1779139147199,52.19,76872.1,0.0,0.0,0.0,0.0]
[1779139152234,52.19,76873.47,0.0,0.0,0.0,0.0]
[1779139157269,52.19,76873.36,0.0,0.0,0.0,0.0]
[1779139162304,52.19,76875.51,0.0,0.0,0.0,0.0]
[1779139167338,52.19,76876.08,0.0,0.0,0.0,0.0]
[1779139172377,52.19,76877.35,0.0,0.0,0.0,0.0]
[1779139177409,52.19,76873.01,0.0,0.0,0.0,0.0]
[1779139182444,52.19,76873.36,0.0,0.0,0.0,0.0]
[1779139187481,52.19,76871.67,0.0,0.0,0.0,0.0]
[1779139193522,52.19,76870.64,0.0,0.0,0.0,0.0]
[1779139198557,52.19,76873.06,0.0,0.0,0.0,0.0]
[1779139203592,52.19,76872.7,0.0,0.0,0.0,0.0]
[1779139208627,52.19,76872.49,0.0,0.0,0.0,0.0]
[1779139213663,52.19,76873.39,0.0,0.0,0.0,0.0]
[1779139218699,52.19,76874.86,0.0,0.0,0.0,0.0]
[1779139223734,52.19,76877.28,0.0,0.0,0.0,0.0]
[1779139228769,52.19,76879.4,0.0,0.0,0.0,0.0]
[1779139233804,52.19,76890.94,0.0,0.0,0.0,0.0]
[1779139239776,52.19,76891.89,0.0,0.0,0.0,0.0]
[1779139244881,52.19,76891.62,0.0,0.0,0.0,0.0]
[1779139249916,52.19,76892.32,0.0,0.0,0.0,0.0]
[1779139254951,52.19,76893.79,0.0,0.0,0.0,0.0]
[1779139259986,52.19,76895.66,0.0,0.0,0.0,0.0]
[1779139265025,52.19,76907.26,0.0,0.0,0.0,0.0]
[1779139270060,52.19,76926.29,0.0,0.0,0.0,0.0]
[1779139275094,52.19,76931.81,0.0,0.0,0.0,0.0]
[1779139280130,52.19,76932.85,0.0,0.0,0.0,0.0]
[1779139285165,52.19,76910.07,0.0,0.0,0.0,0.0]
[1779139290200,52.19,76909.8,0.0,0.0,0.0,0.0]
[1779139296249,52.19,76907.9,0.0,0.0,0.0,0.0]
[1779139301285,52.19,76909.3,0.0,0.0,0.0,0.0]
[1779139307328,52.19,76908.99,0.0,0.0,0.0,0.0]
[1779139312363,52.19,76908.95,0.0,0.0,0.0,0.0]
[1779139317398,52.19,76908.94,0.0,0.0,0.0,0.0]
[1779139322433,52.19,76909.04,0.0,0.0,0.0,0.0]
[1779139327468,52.19,76916.66,0.0,0.0,0.0,0.0]
[1779139332503,52.19,76919.81,0.0,0.0,0.0,0.0]
[1779139337538,52.19,76919.4,0.0,0.0,0.0,0.0]
[1779139342573,52.19,76920.07,0.0,0.0,0.0,0.0]
[1779139347608,52.19,76919.2,0.0,0.0,0.0,0.0]
[1779139352642,52.19,76915.55,0.0,0.0,0.0,0.0]
[1779139357677,52.19,76913.45,0.0,0.0,0.0,0.0]
[1779139363722,52.19,76907.9,0.0,0.0,0.0,0.0]
[1779139370690,52.19,76905.38,0.0,0.0,0.0,0.0]
[1779139376811,52.19,76906.26,0.0,0.0,0.0,0.0]
[1779139381846,52.19,76906.86,0.0,0.0,0.0,0.0]
[1779139386880,52.19,76914.19,0.0,0.0,0.0,0.0]
[1779139392923,52.19,76917.26,0.0,0.0,0.0,0.0]
[1779139397961,52.19,76917.69,0.0,0.0,0.0,0.0]
[1779139402993,52.19,76930.48,0.0,0.0,0.0,0.0]
[1779139408029,52.19,76933.18,0.0,0.0,0.0,0.0]
[1779139413067,52.19,76948.53,0.0,0.0,0.0,0.0]
[1779139418102,52.19,76948.53,0.0,0.0,0.0,0.0]
[1779139424143,52.19,76949.79,0.0,0.0,0.0,0.0]
[1779139430188,52.19,76950.06,0.0,0.0,0.0,0.0]
[1779139436228,52.19,76951.92,0.0,0.0,0.0,0.0]
[1779139441263,52.19,76950.07,0.0,0.0,0.0,0.0]
[1779139446300,52.19,76944.75,0.0,0.0,0.0,0.0]
[1779139451337,52.19,76941.28,0.0,0.0,0.0,0.0]
[1779139456369,52.19,76939.79,0.0,0.0,0.0,0.0]
[1779139461404,52.19,76924.61,0.0,0.0,0.0,0.0]
[1779139466439,52.19,76921.69,0.0,0.0,0.0,0.0]
[1779139471476,52.19,76920.25,0.0,0.0,0.0,0.0]
[1779139476508,52.19,76921.23,0.0,0.0,0.0,0.0]
[1779139481547,52.19,76921.29,0.0,0.0,0.0,0.0]
[1779139486579,52.19,76917.6,0.0,0.0,0.0,0.0]
[1779139493628,52.19,76917.89,0.0,0.0,0.0,0.0]
[1779139498663,52.19,76911.75,0.0,0.0,0.0,0.0]
[1779139503710,52.19,76931.93,0.0,0.0,0.0,0.0]
[1779139508746,52.19,76927.64,0.0,0.0,0.0,0.0]
[1779139513780,52.19,76927.54,0.0,0.0,0.0,0.0]
[1779139519821,52.19,76927.77,0.0,0.0,0.0,0.0]
[1779139524858,52.19,76927.54,0.0,0.0,0.0,0.0]
[1779139529892,52.19,76920.66,0.0,0.0,0.0,0.0]
[1779139534929,52.19,76914.75,0.0,0.0,0.0,0.0]
[1779139539962,52.19,76914.59,0.0,0.0,0.0,0.0]
[1779139548019,52.19,76913.86,0.0,0.0,0.0,0.0]
[1779139554060,52.19,76913.6,0.0,0.0,0.0,0.0]
[1779139559095,52.19,76921.61,0.0,0.0,0.0,0.0]
[1779139564131,52.19,76921.98,0.0,0.0,0.0,0.0]
[1779139569166,52.19,76922.03,0.0,0.0,0.0,0.0]
[1779139574200,52.19,76921.53,0.0,0.0,0.0,0.0]
[1779139579236,52.19,76919.56,0.0,0.0,0.0,0.0]
[1779139584271,52.19,76920.28,0.0,0.0,0.0,0.0]
[1779139589309,52.19,76922.22,0.0,0.0,0.0,0.0]
[1779139594342,52.19,76921.71,0.0,0.0,0.0,0.0]
[1779139599376,52.19,76921.56,0.0,0.0,0.0,0.0]
[1779139604412,52.19,76921.48,0.0,0.0,0.0,0.0]
[1779139609447,52.19,76920.41,0.0,0.0,0.0,0.0]
[1779139614482,52.19,76927.8,0.0,0.0,0.0,0.0]
[1779139619517,52.19,76929.52,0.0,0.0,0.0,0.0]
[1779139625560,52.19,76930.11,0.0,0.0,0.0,0.0]
[1779139630596,52.19,76931.05,0.0,0.0,0.0,0.0]
[1779139637646,52.19,76931.8,0.0,0.0,0.0,0.0]
[1779139642680,52.19,76931.28,0.0,0.0,0.0,0.0]
[1779139649729,52.19,76931.42,0.0,0.0,0.0,0.0]
[1779139654763,52.19,76933.02,0.0,0.0,0.0,0.0]
[1779139659799,52.19,76939.29,0.0,0.0,0.0,0.0]
[1779139664833,52.19,76943.42,0.0,0.0,0.0,0.0]
[1779139669869,52.19,76944.24,0.0,0.0,0.0,0.0]
[1779139674904,52.19,76944.45,0.0,0.0,0.0,0.0]
[1779139679939,52.19,76944.78,0.0,0.0,0.0,0.0]
[1779139684974,52.19,76941.79,0.0,0.0,0.0,0.0]
[1779139690010,52.19,76943.19,0.0,0.0,0.0,0.0]
[1779139695044,52.19,76943.24,0.0,0.0,0.0,0.0]
[1779139701086,52.19,76943.28,0.0,0.0,0.0,0.0]
[1779139706121,52.19,76948.99,0.0,0.0,0.0,0.0]
[1779139711156,52.19,76948.98,0.0,0.0,0.0,0.0]
[1779139717199,52.19,76949.32,0.0,0.0,0.0,0.0]
[1779139722233,52.19,76953.12,0.0,0.0,0.0,0.0]
[1779139727271,52.19,76954.88,0.0,0.0,0.0,0.0]
[1779139732305,52.19,76955.26,0.0,0.0,0.0,0.0]
[1779139737341,52.19,76956.08,0.0,0.0,0.0,0.0]
[1779139743294,52.19,76955.41,0.0,0.0,0.0,0.0]
[1779139748418,52.19,76956.24,0.0,0.0,0.0,0.0]
[1779139753454,52.19,76966.36,0.0,0.0,0.0,0.0]
[1779139758489,52.19,76966.31,0.0,0.0,0.0,0.0]
[1779139763528,52.19,76972.48,0.0,0.0,0.0,0.0]
[1779139768568,52.19,76986.87,0.0,0.0,0.0,0.0]
[1779139773609,52.19,76993.93,0.0,0.0,0.0,0.0]
[1779139778640,52.19,77003.79,0.0,0.0,0.0,0.0]
[1779139783673,52.19,77004.24,0.0,0.0,0.0,0.0]
[1779139788707,52.19,77004.32,0.0,0.0,0.0,0.0]
[1779139793751,52.19,76985.8,0.0,0.0,0.0,0.0]
[1779139795761,52.19,76935.24,0.0,0.0,0.0,0.0]
[1779139800794,52.19,76954.32,0.0,0.0,0.0,0.0]
[1779139805830,52.19,76954.53,0.0,0.0,0.0,0.0]
[1779139811872,52.19,76954.33,0.0,0.0,0.0,0.0]
[1779139816907,52.19,76955.0,0.0,0.0,0.0,0.0]
[1779139821944,52.19,76966.51,0.0,0.0,0.0,0.0]
[1779139826981,52.19,76978.89,0.0,0.0,0.0,0.0]
[1779139832012,52.19,76980.01,0.0,0.0,0.0,0.0]
[1779139838054,52.19,76979.9,0.0,0.0,0.0,0.0]
[1779139843089,52.19,76980.7,0.0,0.0,0.0,0.0]
[1779139848124,52.19,76981.32,0.0,0.0,0.0,0.0]
[1779139853159,52.19,76980.71,0.0,0.0,0.0,0.0]
[1779139858201,52.19,76979.36,0.0,0.0,0.0,0.0]
[1779139863239,52.19,76981.59,0.0,0.0,0.0,0.0]
[1779139868274,52.19,76981.75,0.0,0.0,0.0,0.0]
[1779139873309,52.19,76982.84,0.0,0.0,0.0,0.0]
[1779139878344,52.19,76985.81,0.0,0.0,0.0,0.0]
[1779139883391,52.19,77002.3,0.0,0.0,0.0,0.0]
[1779139888425,52.19,77005.2,0.0,0.0,0.0,0.0]
[1779139893460,52.19,77004.55,0.0,0.0,0.0,0.0]
[1779139898495,52.19,77004.65,0.0,0.0,0.0,0.0]
[1779139903530,52.19,77003.86,0.0,0.0,0.0,0.0]
[1779139908567,52.19,77004.21,0.0,0.0,0.0,0.0]
[1779139913601,52.19,77005.56,0.0,0.0,0.0,0.0]
[1779139918635,52.19,77007.38,0.0,0.0,0.0,0.0]
[1779139923678,52.19,77009.63,0.0,0.0,0.0,0.0]
[1779139928704,52.19,77010.99,0.0,0.0,0.0,0.0]
[1779139933741,52.19,77014.78,0.0,0.0,0.0,0.0]
[1779139938775,52.19,77003.39,0.0,0.0,0.0,0.0]
[1779139943810,52.19,77003.49,0.0,0.0,0.0,0.0]
[1779139948845,52.19,77002.08,0.0,0.0,0.0,0.0]
[1779139953880,52.19,77003.08,0.0,0.0,0.0,0.0]
[1779139958924,52.19,77007.29,0.0,0.0,0.0,0.0]
[1779139963952,52.19,77014.45,0.0,0.0,0.0,0.0]
[1779139968998,52.19,77020.68,0.0,0.0,0.0,0.0]
[1779139974029,52.19,77025.96,0.0,0.0,0.0,0.0]
[1779139979064,52.19,77031.31,0.0,0.0,0.0,0.0]
[1779139984099,52.19,77038.58,0.0,0.0,0.0,0.0]
[1779139989134,52.19,77049.13,0.0,0.0,0.0,0.0]
[1779139994169,52.19,77059.86,0.0,0.0,0.0,0.0]
[1779139998206,52.19,77101.75,0.0,0.0,0.0,0.0]
[1779140003239,52.19,77080.98,0.0,0.0,0.0,0.0]
[1779140008274,52.19,77079.13,0.0,0.0,0.0,0.0]
[1779140013313,52.19,77087.82,0.0,0.0,0.0,0.0]
[1779140018347,52.19,77095.12,0.0,0.0,0.0,0.0]
[1779140023385,52.19,77095.23,0.0,0.0,0.0,0.0]
[1779140028421,52.19,77094.57,0.0,0.0,0.0,0.0]
[1779140033456,52.19,77081.26,0.0,0.0,0.0,0.0]
[1779140038497,52.19,77079.98,0.0,0.0,0.0,0.0]
[1779140043528,52.19,77081.58,0.0,0.0,0.0,0.0]
[1779140048571,52.19,77083.55,0.0,0.0,0.0,0.0]
[1779140053605,52.19,77083.19,0.0,0.0,0.0,0.0]
[1779140058641,52.19,77054.53,0.0,0.0,0.0,0.0]
[1779140063677,52.19,77040.45,0.0,0.0,0.0,0.0]
[1779140068715,52.19,77028.24,0.0,0.0,0.0,0.0]
[1779140073750,52.19,77016.05,0.0,0.0,0.0,0.0]
[1779140078784,52.19,76989.94,0.0,0.0,0.0,0.0]
[1779140083819,52.19,76989.84,0.0,0.0,0.0,0.0]
[1779140088859,52.19,77000.14,0.0,0.0,0.0,0.0]
[1779140093896,52.19,76999.3,0.0,0.0,0.0,0.0]
[1779140098931,52.19,76990.82,0.0,0.0,0.0,0.0]
[1779140103967,52.19,76981.22,0.0,0.0,0.0,0.0]
[1779140109002,52.19,76976.9,0.0,0.0,0.0,0.0]
[1779140114037,52.19,76992.09,0.0,0.0,0.0,0.0]
[1779140121086,52.19,76992.15,0.0,0.0,0.0,0.0]
[1779140126162,52.19,76976.85,0.0,0.0,0.0,0.0]
[1779140131169,52.19,76998.03,0.0,0.0,0.0,0.0]
[1779140136205,52.19,77000.04,0.0,0.0,0.0,0.0]
[1779140142247,52.19,76999.69,0.0,0.0,0.0,0.0]
[1779140150303,52.19,77002.81,0.0,0.0,0.0,0.0]
[1779140155337,52.19,77002.5,0.0,0.0,0.0,0.0]
[1779140160373,52.19,77004.9,0.0,0.0,0.0,0.0]
[1779140166429,52.19,77004.91,0.0,0.0,0.0,0.0]
[1779140171459,52.19,77019.14,0.0,0.0,0.0,0.0]
[1779140176518,52.19,77029.38,0.0,0.0,0.0,0.0]
[1779140181523,52.19,77029.76,0.0,0.0,0.0,0.0]
[1779140186558,52.19,77029.78,0.0,0.0,0.0,0.0]
[1779140191594,52.19,77027.6,0.0,0.0,0.0,0.0]
[1779140196629,52.19,77012.26,0.0,0.0,0.0,0.0]
[1779140201668,52.19,76981.66,0.0,0.0,0.0,0.0]
[1779140206727,52.19,76981.77,0.0,0.0,0.0,0.0]
[1779140211740,52.19,76982.49,0.0,0.0,0.0,0.0]
[1779140216797,52.19,76993.86,0.0,0.0,0.0,0.0]
[1779140221809,52.19,76994.03,0.0,0.0,0.0,0.0]
[1779140226846,52.19,76993.71,0.0,0.0,0.0,0.0]
[1779140231881,52.19,76998.67,0.0,0.0,0.0,0.0]
[1779140236939,52.19,77000.15,0.0,0.0,0.0,0.0]
[1779140241952,52.19,77000.19,0.0,0.0,0.0,0.0]
[1779140246986,52.19,77000.19,0.0,0.0,0.0,0.0]
[1779140254035,52.19,77000.71,0.0,0.0,0.0,0.0]
[1779140259070,52.19,76998.95,0.0,0.0,0.0,0.0]
[1779140264105,52.19,76982.31,0.0,0.0,0.0,0.0]
[1779140270150,52.19,76977.96,0.0,0.0,0.0,0.0]
[1779140275186,52.19,76973.8,0.0,0.0,0.0,0.0]
[1779140280217,52.19,76974.75,0.0,0.0,0.0,0.0]
[1779140285253,52.19,76971.05,0.0,0.0,0.0,0.0]
[1779140290286,52.19,76973.86,0.0,0.0,0.0,0.0]
[1779140295322,52.19,76972.65,0.0,0.0,0.0,0.0]
[1779140300365,52.19,76960.0,0.0,0.0,0.0,0.0]
[1779140305402,52.19,76953.11,0.0,0.0,0.0,0.0]
[1779140310436,52.19,76940.95,0.0,0.0,0.0,0.0]
[1779140315470,52.19,76938.48,0.0,0.0,0.0,0.0]
[1779140320512,52.19,76923.05,0.0,0.0,0.0,0.0]
[1779140325547,52.19,76932.49,0.0,0.0,0.0,0.0]
[1779140330581,52.19,76928.72,0.0,0.0,0.0,0.0]
[1779140335616,52.19,76920.83,0.0,0.0,0.0,0.0]
[1779140340657,52.19,76907.83,0.0,0.0,0.0,0.0]
[1779140345692,52.19,76900.54,0.0,0.0,0.0,0.0]
[1779140350733,52.19,76916.34,0.0,0.0,0.0,0.0]
[1779140355767,52.19,76938.49,0.0,0.0,0.0,0.0]
[1779140360803,52.19,76939.86,0.0,0.0,0.0,0.0]
[1779140365839,52.19,76947.78,0.0,0.0,0.0,0.0]
[1779140370873,52.19,76962.85,0.0,0.0,0.0,0.0]
[1779140375909,52.19,76969.88,0.0,0.0,0.0,0.0]
[1779140380943,52.19,76969.07,0.0,0.0,0.0,0.0]
[1779140385978,52.19,76969.2,0.0,0.0,0.0,0.0]
[1779140391012,52.19,76970.76,0.0,0.0,0.0,0.0]
[1779140396047,52.19,76971.52,0.0,0.0,0.0,0.0]
[1779140401095,52.19,76975.25,0.0,0.0,0.0,0.0]
[1779140406126,52.19,76956.52,0.0,0.0,0.0,0.0]
[1779140411161,52.19,76947.27,0.0,0.0,0.0,0.0]
[1779140416213,52.19,76928.97,0.0,0.0,0.0,0.0]
[1779140421241,52.19,76962.94,0.0,0.0,0.0,0.0]
[1779140426268,52.19,76962.75,0.0,0.0,0.0,0.0]
[1779140431304,52.19,76942.57,0.0,0.0,0.0,0.0]
[1779140437346,52.19,76939.52,0.0,0.0,0.0,0.0]
[1779140442381,52.19,76949.55,0.0,0.0,0.0,0.0]
[1779140447415,52.19,76950.2,0.0,0.0,0.0,0.0]
[1779140452451,52.19,76950.84,0.0,0.0,0.0,0.0]
[1779140457485,52.19,76952.07,0.0,0.0,0.0,0.0]
[1779140462523,52.19,76953.55,0.0,0.0,0.0,0.0]
[1779140467556,52.19,76960.71,0.0,0.0,0.0,0.0]
[1779140472591,52.19,76972.95,0.0,0.0,0.0,0.0]
[1779140477626,52.19,76974.0,0.0,0.0,0.0,0.0]
[1779140483674,52.19,76976.33,0.0,0.0,0.0,0.0]
[1779140488738,52.19,76977.83,0.0,0.0,0.0,0.0]
[1779140493739,52.19,76987.7,0.0,0.0,0.0,0.0]
[1779140498808,52.19,76989.93,0.0,0.0,0.0,0.0]
[1779140503810,52.19,76990.48,0.0,0.0,0.0,0.0]
[1779140508845,52.19,77000.24,0.0,0.0,0.0,0.0]
[1779140513880,52.19,76994.12,0.0,0.0,0.0,0.0]
[1779140518915,52.19,76992.92,0.0,0.0,0.0,0.0]
[1779140523950,52.19,76992.94,0.0,0.0,0.0,0.0]
[1779140528985,52.19,77000.64,0.0,0.0,0.0,0.0]
[1779140534020,52.19,77001.74,0.0,0.0,0.0,0.0]
[1779140539055,52.19,77004.43,0.0,0.0,0.0,0.0]
[1779140544090,52.19,77004.6,0.0,0.0,0.0,0.0]
[1779140549161,52.19,77003.35,0.0,0.0,0.0,0.0]
[1779140555167,52.19,77004.09,0.0,0.0,0.0,0.0]
[1779140560201,52.19,77003.8,0.0,0.0,0.0,0.0]
[1779140565237,52.19,77003.19,0.0,0.0,0.0,0.0]
[1779140570272,52.19,76983.71,0.0,0.0,0.0,0.0]
[1779140575307,52.19,76976.49,0.0,0.0,0.0,0.0]
[1779140580342,52.19,76974.46,0.0,0.0,0.0,0.0]
[1779140585378,52.19,76974.54,0.0,0.0,0.0,0.0]
[1779140590415,52.19,76971.93,0.0,0.0,0.0,0.0]
[1779140595450,52.19,76960.59,0.0,0.0,0.0,0.0]
[1779140601492,52.19,76960.52,0.0,0.0,0.0,0.0]
[1779140606529,52.19,76961.36,0.0,0.0,0.0,0.0]
[1779140611562,52.19,76960.85,0.0,0.0,0.0,0.0]
[1779140616597,52.19,76959.38,0.0,0.0,0.0,0.0]
[1779140621634,52.19,76954.88,0.0,0.0,0.0,0.0]
[1779140626670,52.19,76946.37,0.0,0.0,0.0,0.0]
[1779140631706,52.19,76956.83,0.0,0.0,0.0,0.0]
[1779140636741,52.19,76961.05,0.0,0.0,0.0,0.0]
[1779140641776,52.19,76962.82,0.0,0.0,0.0,0.0]
[1779140646816,52.19,76965.14,0.0,0.0,0.0,0.0]
[1779140651849,52.19,76941.04,0.0,0.0,0.0,0.0]
[1779140656884,52.19,76935.08,0.0,0.0,0.0,0.0]
[1779140661920,52.19,76934.15,0.0,0.0,0.0,0.0]
[1779140666954,52.19,76941.81,0.0,0.0,0.0,0.0]
[1779140671989,52.19,76942.5,0.0,0.0,0.0,0.0]
[1779140677024,52.19,76954.77,0.0,0.0,0.0,0.0]
[1779140682059,52.19,76955.88,0.0,0.0,0.0,0.0]
[1779140687094,52.19,76958.44,0.0,0.0,0.0,0.0]
[1779140692130,52.19,76960.13,0.0,0.0,0.0,0.0]
[1779140699180,52.19,76960.53,0.0,0.0,0.0,0.0]
[1779140704215,52.19,76970.72,0.0,0.0,0.0,0.0]
[1779140709249,52.19,76981.91,0.0,0.0,0.0,0.0]
[1779140714285,52.19,76985.86,0.0,0.0,0.0,0.0]
[1779140719319,52.19,77000.34,0.0,0.0,0.0,0.0]
[1779140724354,52.19,77003.67,0.0,0.0,0.0,0.0]
[1779140729389,52.19,76997.36,0.0,0.0,0.0,0.0]
[1779140734424,52.19,76996.28,0.0,0.0,0.0,0.0]
[1779140739464,52.19,76995.51,0.0,0.0,0.0,0.0]
[1779140744499,52.19,76982.54,0.0,0.0,0.0,0.0]
[1779140749536,52.19,76978.22,0.0,0.0,0.0,0.0]
[1779140754569,52.19,76972.9,0.0,0.0,0.0,0.0]
[1779140759604,52.19,76969.52,0.0,0.0,0.0,0.0]
[1779140764640,52.19,76968.7,0.0,0.0,0.0,0.0]
[1779140769675,52.19,76968.72,0.0,0.0,0.0,0.0]
[1779140776723,52.19,76968.25,0.0,0.0,0.0,0.0]
[1779140781758,52.19,76968.35,0.0,0.0,0.0,0.0]
[1779140786794,52.19,76968.29,0.0,0.0,0.0,0.0]
[1779140791830,52.19,76968.44,0.0,0.0,0.0,0.0]
[1779140796863,52.19,76958.44,0.0,0.0,0.0,0.0]
[1779140801899,52.19,76941.1,0.0,0.0,0.0,0.0]
[1779140807943,52.19,76947.56,0.0,0.0,0.0,0.0]
[1779140812982,52.19,76940.89,0.0,0.0,0.0,0.0]
[1779140818017,52.19,76915.84,0.0,0.0,0.0,0.0]
[1779140824063,52.19,76914.2,0.0,0.0,0.0,0.0]
[1779140829098,52.19,76924.78,0.0,0.0,0.0,0.0]
[1779140834133,52.19,76926.2,0.0,0.0,0.0,0.0]
[1779140839168,52.19,76934.37,0.0,0.0,0.0,0.0]
[1779140844203,52.19,76937.41,0.0,0.0,0.0,0.0]
[1779140850247,52.19,76937.55,0.0,0.0,0.0,0.0]
[1779140855280,52.19,76939.56,0.0,0.0,0.0,0.0]
[1779140860315,52.19,76939.61,0.0,0.0,0.0,0.0]
[1779140865350,52.19,76931.49,0.0,0.0,0.0,0.0]
[1779140870387,52.19,76934.37,0.0,0.0,0.0,0.0]
[1779140875420,52.19,76936.46,0.0,0.0,0.0,0.0]
[1779140880455,52.19,76941.87,0.0,0.0,0.0,0.0]
[1779140885491,52.19,76953.67,0.0,0.0,0.0,0.0]
[1779140890528,52.19,76959.48,0.0,0.0,0.0,0.0]
[1779140895562,52.19,76960.44,0.0,0.0,0.0,0.0]
[1779140900598,52.19,76960.59,0.0,0.0,0.0,0.0]
[1779140905632,52.19,76957.73,0.0,0.0,0.0,0.0]
[1779140911731,52.19,76957.66,0.0,0.0,0.0,0.0]
[1779140921801,52.19,76957.31,0.0,0.0,0.0,0.0]
[1779140927787,52.19,76958.96,0.0,0.0,0.0,0.0]
[1779140932822,52.19,76959.26,0.0,0.0,0.0,0.0]
[1779140937858,52.19,76950.16,0.0,0.0,0.0,0.0]
[1779140942897,52.19,76936.45,0.0,0.0,0.0,0.0]
[1779140947936,52.19,76931.79,0.0,0.0,0.0,0.0]
[1779140952972,52.19,76940.17,0.0,0.0,0.0,0.0]
[1779140958006,52.19,76939.23,0.0,0.0,0.0,0.0]
[1779140963042,52.19,76947.67,0.0,0.0,0.0,0.0]
[1779140968078,52.19,76949.37,0.0,0.0,0.0,0.0]
[1779140975127,52.19,76949.48,0.0,0.0,0.0,0.0]
[1779140982223,52.19,76948.72,0.0,0.0,0.0,0.0]
[1779140989226,52.19,76948.77,0.0,0.0,0.0,0.0]
[1779140994260,52.19,76948.62,0.0,0.0,0.0,0.0]
[1779141002316,52.19,76950.07,0.0,0.0,0.0,0.0]
[1779141008358,52.19,76950.65,0.0,0.0,0.0,0.0]
[1779141013393,52.19,76953.09,0.0,0.0,0.0,0.0]
[1779141018428,52.19,76953.65,0.0,0.0,0.0,0.0]
[1779141023464,52.19,76954.29,0.0,0.0,0.0,0.0]
[1779141029506,52.19,76956.82,0.0,0.0,0.0,0.0]
[1779141034540,52.19,76952.87,0.0,0.0,0.0,0.0]
[1779141042645,52.19,76952.94,0.0,0.0,0.0,0.0]
[1779141052715,52.19,76953.13,0.0,0.0,0.0,0.0]
[1779141061737,52.19,76952.2,0.0,0.0,0.0,0.0]
[1779141066765,52.19,76950.84,0.0,0.0,0.0,0.0]
[1779141071800,52.19,76948.05,0.0,0.0,0.0,0.0]
[1779141076838,52.19,76942.4,0.0,0.0,0.0,0.0]
[1779141081871,52.19,76939.9,0.0,0.0,0.0,0.0]
[1779141086907,52.19,76936.79,0.0,0.0,0.0,0.0]
[1779141091959,52.19,76937.9,0.0,0.0,0.0,0.0]
[1779141098000,52.19,76938.36,0.0,0.0,0.0,0.0]
[1779141103037,52.19,76936.77,0.0,0.0,0.0,0.0]
[1779141108072,52.19,76936.93,0.0,0.0,0.0,0.0]
[1779141113107,52.19,76936.12,0.0,0.0,0.0,0.0]
[1779141118142,52.19,76933.96,0.0,0.0,0.0,0.0]
[1779141123177,52.19,76933.09,0.0,0.0,0.0,0.0]
[1779141128212,52.19,76942.56,0.0,0.0,0.0,0.0]
[1779141133276,52.19,76943.49,0.0,0.0,0.0,0.0]
[1779141138282,52.19,76956.95,0.0,0.0,0.0,0.0]
[1779141143317,52.19,76962.59,0.0,0.0,0.0,0.0]
[1779141148356,52.19,76963.86,0.0,0.0,0.0,0.0]
[1779141153387,52.19,76964.32,0.0,0.0,0.0,0.0]
[1779141158422,52.19,76971.89,0.0,0.0,0.0,0.0]
[1779141163457,52.19,76973.34,0.0,0.0,0.0,0.0]
[1779141168492,52.19,76976.07,0.0,0.0,0.0,0.0]
[1779141173557,52.19,76978.85,0.0,0.0,0.0,0.0]
[1779141179569,52.19,76979.12,0.0,0.0,0.0,0.0]
[1779141184605,52.19,76979.23,0.0,0.0,0.0,0.0]
[1779141189639,52.19,76979.08,0.0,0.0,0.0,0.0]
[1779141194674,52.19,76978.19,0.0,0.0,0.0,0.0]
[1779141199709,52.19,76978.26,0.0,0.0,0.0,0.0]
[1779141204744,52.19,76986.4,0.0,0.0,0.0,0.0]
[1779141209780,52.19,76992.46,0.0,0.0,0.0,0.0]
[1779141214815,52.19,76993.0,0.0,0.0,0.0,0.0]
[1779141219850,52.19,77003.31,0.0,0.0,0.0,0.0]
[1779141224887,52.19,77001.31,0.0,0.0,0.0,0.0]
[1779141229921,52.19,77000.28,0.0,0.0,0.0,0.0]
[1779141234958,52.19,77001.89,0.0,0.0,0.0,0.0]
[1779141239994,52.19,77001.93,0.0,0.0,0.0,0.0]
[1779141245030,52.19,76990.7,0.0,0.0,0.0,0.0]
[1779141250063,52.19,76984.04,0.0,0.0,0.0,0.0]
[1779141255098,52.19,76977.61,0.0,0.0,0.0,0.0]
[1779141260133,52.19,76971.51,0.0,0.0,0.0,0.0]
[1779141266175,52.19,76971.77,0.0,0.0,0.0,0.0]
[1779141271211,52.19,76974.35,0.0,0.0,0.0,0.0]
[1779141276244,52.19,76974.84,0.0,0.0,0.0,0.0]
[1779141281280,52.19,76975.37,0.0,0.0,0.0,0.0]
[1779141286315,52.19,76976.77,0.0,0.0,0.0,0.0]
[1779141291350,52.19,76984.28,0.0,0.0,0.0,0.0]
[1779141296386,52.19,76985.05,0.0,0.0,0.0,0.0]
[1779141301420,52.19,76985.78,0.0,0.0,0.0,0.0]
[1779141306455,52.19,76979.33,0.0,0.0,0.0,0.0]
[1779141311492,52.19,76975.64,0.0,0.0,0.0,0.0]
[1779141316525,52.19,76975.65,0.0,0.0,0.0,0.0]
[1779141323586,52.19,76975.7,0.0,0.0,0.0,0.0]
[1779141328609,52.19,76977.75,0.0,0.0,0.0,0.0]
[1779141333645,52.19,76988.85,0.0,0.0,0.0,0.0]
[1779141338681,52.19,76988.65,0.0,0.0,0.0,0.0]
[1779141343715,52.19,76987.05,0.0,0.0,0.0,0.0]
[1779141348750,52.19,76985.98,0.0,0.0,0.0,0.0]
[1779141353786,52.19,76985.49,0.0,0.0,0.0,0.0]
[1779141358820,52.19,76985.17,0.0,0.0,0.0,0.0]
[1779141363855,52.19,76982.83,0.0,0.0,0.0,0.0]
[1779141369897,52.19,76991.1,0.0,0.0,0.0,0.0]
[1779141374932,52.19,76990.43,0.0,0.0,0.0,0.0]
[1779141379967,52.19,76997.48,0.0,0.0,0.0,0.0]
[1779141385038,52.19,77001.05,0.0,0.0,0.0,0.0]
[1779141390040,52.19,77029.53,0.0,0.0,0.0,0.0]
[1779141395075,52.19,77031.14,0.0,0.0,0.0,0.0]
[1779141400110,52.19,77027.01,0.0,0.0,0.0,0.0]
[1779141405145,52.19,77008.69,0.0,0.0,0.0,0.0]
[1779141410182,52.19,77012.95,0.0,0.0,0.0,0.0]
[1779141415250,52.19,77022.14,0.0,0.0,0.0,0.0]
[1779141421262,52.19,77029.22,0.0,0.0,0.0,0.0]
[1779141426297,52.19,77031.59,0.0,0.0,0.0,0.0]
[1779141431332,52.19,77035.27,0.0,0.0,0.0,0.0]
[1779141436367,52.19,77038.23,0.0,0.0,0.0,0.0]
[1779141441402,52.19,77050.42,0.0,0.0,0.0,0.0]
[1779141446437,52.19,77037.05,0.0,0.0,0.0,0.0]
[1779141451474,52.19,77030.22,0.0,0.0,0.0,0.0]
[1779141456507,52.19,77025.12,0.0,0.0,0.0,0.0]
[1779141461542,52.19,77027.71,0.0,0.0,0.0,0.0]
[1779141467588,52.19,77025.22,0.0,0.0,0.0,0.0]
[1779141472623,52.19,77027.36,0.0,0.0,0.0,0.0]
[1779141477657,52.19,77028.02,0.0,0.0,0.0,0.0]
[1779141482692,52.19,77029.24,0.0,0.0,0.0,0.0]
[1779141487727,52.19,77030.6,0.0,0.0,0.0,0.0]
[1779141492762,52.19,77030.69,0.0,0.0,0.0,0.0]
[1779141500818,52.19,77030.28,0.0,0.0,0.0,0.0]
[1779141505885,52.19,77030.5,0.0,0.0,0.0,0.0]
[1779141513912,52.19,77029.72,0.0,0.0,0.0,0.0]
[1779141518944,52.19,77031.9,0.0,0.0,0.0,0.0]
[1779141523980,52.19,77034.52,0.0,0.0,0.0,0.0]
[1779141529023,52.19,77034.34,0.0,0.0,0.0,0.0]
[1779141534051,52.19,77038.82,0.0,0.0,0.0,0.0]
[1779141539094,52.19,77051.35,0.0,0.0,0.0,0.0]
[1779141544128,52.19,77050.3,0.0,0.0,0.0,0.0]
[1779141550169,52.19,77043.6,0.0,0.0,0.0,0.0]
[1779141555205,52.19,77042.78,0.0,0.0,0.0,0.0]
[1779141560240,52.19,77042.14,0.0,0.0,0.0,0.0]
[1779141565275,52.19,77043.3,0.0,0.0,0.0,0.0]
[1779141570310,52.19,77046.76,0.0,0.0,0.0,0.0]
[1779141575345,52.19,77045.18,0.0,0.0,0.0,0.0]
[1779141580380,52.19,77041.64,0.0,0.0,0.0,0.0]
[1779141585415,52.19,77040.61,0.0,0.0,0.0,0.0]
[1779141590450,52.19,77037.03,0.0,0.0,0.0,0.0]
[1779141595485,52.19,77033.73,0.0,0.0,0.0,0.0]
[1779141600552,52.19,77027.91,0.0,0.0,0.0,0.0]
[1779141605560,52.19,77063.48,0.0,0.0,0.0,0.0]
[1779141610595,52.19,77064.76,0.0,0.0,0.0,0.0]
[1779141615640,52.19,77065.91,0.0,0.0,0.0,0.0]
[1779141620675,52.19,77069.69,0.0,0.0,0.0,0.0]
[1779141625709,52.19,77068.89,0.0,0.0,0.0,0.0]
[1779141630745,52.19,77068.96,0.0,0.0,0.0,0.0]
[1779141636787,52.19,77067.07,0.0,0.0,0.0,0.0]
[1779141641821,52.19,77042.57,0.0,0.0,0.0,0.0]
[1779141646860,52.19,77035.82,0.0,0.0,0.0,0.0]
[1779141651893,52.19,77019.19,0.0,0.0,0.0,0.0]
[1779141656927,52.19,77026.06,0.0,0.0,0.0,0.0]
[1779141661962,52.19,77026.37,0.0,0.0,0.0,0.0]
[1779141666997,52.19,77027.81,0.0,0.0,0.0,0.0]
[1779141672032,52.19,77031.52,0.0,0.0,0.0,0.0]
[1779141677070,52.19,77034.42,0.0,0.0,0.0,0.0]
[1779141682102,52.19,77033.92,0.0,0.0,0.0,0.0]
[1779141687136,52.19,77034.21,0.0,0.0,0.0,0.0]
[1779141692172,52.19,77039.5,0.0,0.0,0.0,0.0]
[1779141697208,52.19,77041.81,0.0,0.0,0.0,0.0]
[1779141703251,52.19,77042.79,0.0,0.0,0.0,0.0]
[1779141708284,52.19,77042.73,0.0,0.0,0.0,0.0]
[1779141713319,52.19,77035.46,0.0,0.0,0.0,0.0]
[1779141718354,52.19,77023.39,0.0,0.0,0.0,0.0]
[1779141723390,52.19,77013.9,0.0,0.0,0.0,0.0]
[1779141728424,52.19,77021.38,0.0,0.0,0.0,0.0]
[1779141733460,52.19,77026.84,0.0,0.0,0.0,0.0]
[1779141738495,52.19,77009.98,0.0,0.0,0.0,0.0]
[1779141743530,52.19,76999.35,0.0,0.0,0.0,0.0]
[1779141748570,52.19,77013.47,0.0,0.0,0.0,0.0]
[1779141753600,52.19,77019.58,0.0,0.0,0.0,0.0]
[1779141758659,52.19,76982.42,0.0,0.0,0.0,0.0]
[1779141763689,52.19,76996.24,0.0,0.0,0.0,0.0]
[1779141768724,52.19,76994.35,0.0,0.0,0.0,0.0]
[1779141773760,52.19,76980.38,0.0,0.0,0.0,0.0]
[1779141778795,52.19,76984.42,0.0,0.0,0.0,0.0]
[1779141783830,52.19,76985.23,0.0,0.0,0.0,0.0]
[1779141788864,52.19,76974.49,0.0,0.0,0.0,0.0]
[1779141793904,52.19,76995.91,0.0,0.0,0.0,0.0]
[1779141798938,52.19,77011.06,0.0,0.0,0.0,0.0]
[1779141803985,52.19,76974.56,0.0,0.0,0.0,0.0]
[1779141809027,52.19,76995.12,0.0,0.0,0.0,0.0]
[1779141814063,52.19,76998.54,0.0,0.0,0.0,0.0]
[1779141819099,52.19,76996.59,0.0,0.0,0.0,0.0]
[1779141824135,52.19,77002.55,0.0,0.0,0.0,0.0]
[1779141829177,52.19,76997.46,0.0,0.0,0.0,0.0]
[1779141834215,52.19,76996.52,0.0,0.0,0.0,0.0]
[1779141839249,52.19,76998.43,0.0,0.0,0.0,0.0]
[1779141844285,52.19,76998.0,0.0,0.0,0.0,0.0]
[1779141849316,52.19,76997.39,0.0,0.0,0.0,0.0]
[1779141854351,52.19,77017.63,0.0,0.0,0.0,0.0]
[1779141859386,52.19,77025.98,0.0,0.0,0.0,0.0]
[1779141864421,52.19,77034.95,0.0,0.0,0.0,0.0]
[1779141871479,52.19,77043.58,0.0,0.0,0.0,0.0]
[1779141876506,52.19,77048.08,0.0,0.0,0.0,0.0]
[1779141881546,52.19,77044.09,0.0,0.0,0.0,0.0]
[1779141886575,52.19,77039.12,0.0,0.0,0.0,0.0]
[1779141891622,52.19,77040.6,0.0,0.0,0.0,0.0]
[1779141896645,52.19,77040.56,0.0,0.0,0.0,0.0]
[1779141901682,52.19,77040.78,0.0,0.0,0.0,0.0]
[1779141906716,52.19,77041.56,0.0,0.0,0.0,0.0]
[1779141911750,52.19,77046.16,0.0,0.0,0.0,0.0]
[1779141916785,52.19,77042.09,0.0,0.0,0.0,0.0]
[1779141921820,52.19,77058.68,0.0,0.0,0.0,0.0]
[1779141926860,52.19,77043.4,0.0,0.0,0.0,0.0]
[1779141931893,52.19,77033.49,0.0,0.0,0.0,0.0]
[1779141936929,52.19,77046.52,0.0,0.0,0.0,0.0]
[1779141941963,52.19,77044.76,0.0,0.0,0.0,0.0]
[1779141946999,52.19,77056.47,0.0,0.0,0.0,0.0]
[1779141952034,52.19,77055.75,0.0,0.0,0.0,0.0]
[1779141957069,52.19,77056.34,0.0,0.0,0.0,0.0]
[1779141962104,52.19,77065.46,0.0,0.0,0.0,0.0]
[1779141967149,52.19,77062.52,0.0,0.0,0.0,0.0]
[1779141972185,52.19,77062.85,0.0,0.0,0.0,0.0]
[1779141977217,52.19,77064.68,0.0,0.0,0.0,0.0]
[1779141982252,52.19,77064.48,0.0,0.0,0.0,0.0]
[1779141987287,52.19,77066.72,0.0,0.0,0.0,0.0]
[1779141992322,52.19,77063.66,0.0,0.0,0.0,0.0]
[1779141997358,52.19,77061.63,0.0,0.0,0.0,0.0]
[1779142002413,52.19,77061.22,0.0,0.0,0.0,0.0]
[1779142007427,52.19,77066.58,0.0,0.0,0.0,0.0]
[1779142012462,52.19,77068.03,0.0,0.0,0.0,0.0]
[1779142017500,52.19,77066.89,0.0,0.0,0.0,0.0]
[1779142022555,52.19,77069.47,0.0,0.0,0.0,0.0]
[1779142029584,52.19,77070.39,0.0,0.0,0.0,0.0]
[1779142035626,52.19,77078.26,0.0,0.0,0.0,0.0]
[1779142040661,52.19,77087.59,0.0,0.0,0.0,0.0]
[1779142045697,52.19,77085.27,0.0,0.0,0.0,0.0]
[1779142050732,52.19,77088.08,0.0,0.0,0.0,0.0]
[1779142055767,52.19,77089.08,0.0,0.0,0.0,0.0]
[1779142060803,52.19,77080.04,0.0,0.0,0.0,0.0]
[1779142065836,52.19,77079.03,0.0,0.0,0.0,0.0]
[1779142070872,52.19,77080.85,0.0,0.0,0.0,0.0]
[1779142075907,52.19,77081.13,0.0,0.0,0.0,0.0]
[1779142080943,52.19,77082.11,0.0,0.0,0.0,0.0]
[1779142086984,52.19,77082.06,0.0,0.0,0.0,0.0]
[1779142092019,52.19,77081.9,0.0,0.0,0.0,0.0]
[1779142097066,52.19,77085.28,0.0,0.0,0.0,0.0]
[1779142102101,52.19,77085.68,0.0,0.0,0.0,0.0]
[1779142107137,52.19,77085.06,0.0,0.0,0.0,0.0]
[1779142112172,52.19,77084.48,0.0,0.0,0.0,0.0]
[1779142117207,52.19,77084.38,0.0,0.0,0.0,0.0]
[1779142122242,52.19,77085.33,0.0,0.0,0.0,0.0]
[1779142127278,52.19,77085.94,0.0,0.0,0.0,0.0]
[1779142132313,52.19,77085.98,0.0,0.0,0.0,0.0]
[1779142137347,52.19,77086.73,0.0,0.0,0.0,0.0]
[1779142142383,52.19,77091.71,0.0,0.0,0.0,0.0]
[1779142147421,52.19,77077.03,0.0,0.0,0.0,0.0]
[1779142152456,52.19,77063.68,0.0,0.0,0.0,0.0]
[1779142157491,52.19,77064.15,0.0,0.0,0.0,0.0]
[1779142162526,52.19,77070.01,0.0,0.0,0.0,0.0]
[1779142168568,52.19,77070.57,0.0,0.0,0.0,0.0]
[1779142173628,52.19,77071.16,0.0,0.0,0.0,0.0]
[1779142178638,52.19,77067.02,0.0,0.0,0.0,0.0]
[1779142183698,52.19,77062.57,0.0,0.0,0.0,0.0]
[1779142188708,52.19,77063.83,0.0,0.0,0.0,0.0]
[1779142193743,52.19,77073.33,0.0,0.0,0.0,0.0]
[1779142198778,52.19,77071.56,0.0,0.0,0.0,0.0]
[1779142203813,52.19,77071.82,0.0,0.0,0.0,0.0]
[1779142209856,52.19,77072.55,0.0,0.0,0.0,0.0]
[1779142214890,52.19,77067.89,0.0,0.0,0.0,0.0]
[1779142219925,52.19,77066.14,0.0,0.0,0.0,0.0]
[1779142225968,52.19,77066.59,0.0,0.0,0.0,0.0]
[1779142232017,52.19,77060.07,0.0,0.0,0.0,0.0]
[1779142237044,52.19,77060.1,0.0,0.0,0.0,0.0]
[1779142242080,52.19,77064.34,0.0,0.0,0.0,0.0]
[1779142247113,52.19,77065.71,0.0,0.0,0.0,0.0]
[1779142252150,52.19,77065.27,0.0,0.0,0.0,0.0]
[1779142257184,52.19,77058.39,0.0,0.0,0.0,0.0]
[1779142262220,52.19,77057.21,0.0,0.0,0.0,0.0]
[1779142267254,52.19,77045.3,0.0,0.0,0.0,0.0]
[1779142274335,52.19,77047.06,0.0,0.0,0.0,0.0]
[1779142279339,52.19,77043.73,0.0,0.0,0.0,0.0]
[1779142284405,52.19,77042.53,0.0,0.0,0.0,0.0]
[1779142289407,52.19,77042.85,0.0,0.0,0.0,0.0]
[1779142294475,52.19,77043.09,0.0,0.0,0.0,0.0]
[1779142299478,52.19,77046.92,0.0,0.0,0.0,0.0]
[1779142304515,52.19,77047.64,0.0,0.0,0.0,0.0]
[1779142309552,52.19,77063.45,0.0,0.0,0.0,0.0]
[1779142314614,52.19,77064.91,0.0,0.0,0.0,0.0]
[1779142319622,52.19,77064.95,0.0,0.0,0.0,0.0]
[1779142324658,52.19,77066.38,0.0,0.0,0.0,0.0]
[1779142329691,52.19,77068.48,0.0,0.0,0.0,0.0]
[1779142334728,52.19,77068.29,0.0,0.0,0.0,0.0]
[1779142339767,52.19,77077.58,0.0,0.0,0.0,0.0]
[1779142344798,52.19,77074.3,0.0,0.0,0.0,0.0]
[1779142350840,52.19,77069.73,0.0,0.0,0.0,0.0]
[1779142355879,52.19,77061.68,0.0,0.0,0.0,0.0]
[1779142360914,52.19,77068.93,0.0,0.0,0.0,0.0]
[1779142366956,52.19,77068.95,0.0,0.0,0.0,0.0]
[1779142371991,52.19,77063.4,0.0,0.0,0.0,0.0]
[1779142377027,52.19,77067.4,0.0,0.0,0.0,0.0]
[1779142382061,52.19,77074.39,0.0,0.0,0.0,0.0]
[1779142387096,52.19,77074.23,0.0,0.0,0.0,0.0]
[1779142393139,52.19,77073.68,0.0,0.0,0.0,0.0]
[1779142398175,52.19,77074.46,0.0,0.0,0.0,0.0]
[1779142403210,52.19,77070.99,0.0,0.0,0.0,0.0]
[1779142409252,52.19,77073.4,0.0,0.0,0.0,0.0]
[1779142414288,52.19,77076.24,0.0,0.0,0.0,0.0]
[1779142419322,52.19,77084.96,0.0,0.0,0.0,0.0]
[1779142424357,52.19,77080.81,0.0,0.0,0.0,0.0]
[1779142429392,52.19,77081.35,0.0,0.0,0.0,0.0]
[1779142434427,52.19,77081.71,0.0,0.0,0.0,0.0]
[1779142439466,52.19,77082.92,0.0,0.0,0.0,0.0]
[1779142444500,52.19,77085.45,0.0,0.0,0.0,0.0]
[1779142449533,52.19,77084.96,0.0,0.0,0.0,0.0]
[1779142454569,52.19,77085.69,0.0,0.0,0.0,0.0]
[1779142459604,52.19,77078.8,0.0,0.0,0.0,0.0]
[1779142464640,52.19,77080.94,0.0,0.0,0.0,0.0]
[1779142469684,52.19,77073.39,0.0,0.0,0.0,0.0]
[1779142474708,52.19,77073.54,0.0,0.0,0.0,0.0]
[1779142479744,52.19,77072.09,0.0,0.0,0.0,0.0]
[1779142484782,52.19,77075.3,0.0,0.0,0.0,0.0]
[1779142489820,52.19,77075.74,0.0,0.0,0.0,0.0]
[1779142494852,52.19,77074.9,0.0,0.0,0.0,0.0]
[1779142499886,52.19,77074.8,0.0,0.0,0.0,0.0]
[1779142504923,52.19,77065.25,0.0,0.0,0.0,0.0]
[1779142509959,52.19,77060.34,0.0,0.0,0.0,0.0]
[1779142514992,52.19,77047.17,0.0,0.0,0.0,0.0]
[1779142520031,52.19,77036.86,0.0,0.0,0.0,0.0]
[1779142525062,52.19,77030.88,0.0,0.0,0.0,0.0]
[1779142530098,52.19,77026.33,0.0,0.0,0.0,0.0]
[1779142535133,52.19,77027.45,0.0,0.0,0.0,0.0]
[1779142540167,52.19,77020.86,0.0,0.0,0.0,0.0]
[1779142545203,52.19,77031.27,0.0,0.0,0.0,0.0]
[1779142550238,52.19,77031.09,0.0,0.0,0.0,0.0]
[1779142555276,52.19,77030.53,0.0,0.0,0.0,0.0]
[1779142560310,52.19,77040.98,0.0,0.0,0.0,0.0]
[1779142565348,52.19,77035.61,0.0,0.0,0.0,0.0]
[1779142570382,52.19,77036.96,0.0,0.0,0.0,0.0]
[1779142575418,52.19,77037.7,0.0,0.0,0.0,0.0]
[1779142581459,52.19,77037.51,0.0,0.0,0.0,0.0]
[1779142586494,52.19,77040.98,0.0,0.0,0.0,0.0]
[1779142591529,52.19,77043.93,0.0,0.0,0.0,0.0]
[1779142596564,52.19,77041.03,0.0,0.0,0.0,0.0]
[1779142602606,52.19,77039.15,0.0,0.0,0.0,0.0]
[1779142607642,52.19,77036.4,0.0,0.0,0.0,0.0]
[1779142612676,52.19,77037.41,0.0,0.0,0.0,0.0]
[1779142617712,52.19,77046.94,0.0,0.0,0.0,0.0]
[1779142622747,52.19,77049.93,0.0,0.0,0.0,0.0]
[1779142627780,52.19,77049.55,0.0,0.0,0.0,0.0]
[1779142632816,52.19,77049.11,0.0,0.0,0.0,0.0]
[1779142637854,52.19,77046.56,0.0,0.0,0.0,0.0]
[1779142642887,52.19,77044.42,0.0,0.0,0.0,0.0]
[1779142647922,52.19,77044.36,0.0,0.0,0.0,0.0]
[1779142652959,52.19,77039.79,0.0,0.0,0.0,0.0]
[1779142657993,52.19,77028.92,0.0,0.0,0.0,0.0]
[1779142663028,52.19,77031.81,0.0,0.0,0.0,0.0]
[1779142668063,52.19,77033.95,0.0,0.0,0.0,0.0]
[1779142673098,52.19,77034.31,0.0,0.0,0.0,0.0]
[1779142678133,52.19,77034.37,0.0,0.0,0.0,0.0]
[1779142683168,52.19,77034.41,0.0,0.0,0.0,0.0]
[1779142688203,52.19,77036.24,0.0,0.0,0.0,0.0]
[1779142693238,52.19,77044.87,0.0,0.0,0.0,0.0]
[1779142698273,52.19,77042.64,0.0,0.0,0.0,0.0]
[1779142703308,52.19,77044.35,0.0,0.0,0.0,0.0]
[1779142708343,52.19,77062.51,0.0,0.0,0.0,0.0]
[1779142713378,52.19,77065.23,0.0,0.0,0.0,0.0]
[1779142718413,52.19,77072.44,0.0,0.0,0.0,0.0]
[1779142724456,52.19,77072.84,0.0,0.0,0.0,0.0]
[1779142729529,52.19,77069.01,0.0,0.0,0.0,0.0]
[1779142730527,52.19,77116.86,0.0,0.0,0.0,0.0]
[1779142735542,52.19,77127.41,0.0,0.0,0.0,0.0]
[1779142740577,52.19,77110.91,0.0,0.0,0.0,0.0]
[1779142745615,52.19,77131.11,0.0,0.0,0.0,0.0]
[1779142750650,52.19,77128.6,0.0,0.0,0.0,0.0]
[1779142755685,52.19,77126.96,0.0,0.0,0.0,0.0]
[1779142760720,52.19,77126.31,0.0,0.0,0.0,0.0]
[1779142765756,52.19,77126.54,0.0,0.0,0.0,0.0]
[1779142770790,52.19,77125.5,0.0,0.0,0.0,0.0]
[1779142775827,52.19,77116.7,0.0,0.0,0.0,0.0]
[1779142780860,52.19,77119.48,0.0,0.0,0.0,0.0]
[1779142785896,52.19,77119.03,0.0,0.0,0.0,0.0]
[1779142790932,52.19,77114.19,0.0,0.0,0.0,0.0]
[1779142795967,52.19,77109.66,0.0,0.0,0.0,0.0]
[1779142801002,52.19,77095.2,0.0,0.0,0.0,0.0]
[1779142806038,52.19,77096.04,0.0,0.0,0.0,0.0]
[1779142812082,52.19,77095.19,0.0,0.0,0.0,0.0]
[1779142817116,52.19,77098.27,0.0,0.0,0.0,0.0]
[1779142822154,52.19,77111.66,0.0,0.0,0.0,0.0]
[1779142827187,52.19,77115.19,0.0,0.0,0.0,0.0]
[1779142832221,52.19,77114.15,0.0,0.0,0.0,0.0]
[1779142837257,52.19,77116.66,0.0,0.0,0.0,0.0]
[1779142842290,52.19,77122.18,0.0,0.0,0.0,0.0]
[1779142847328,52.19,77127.23,0.0,0.0,0.0,0.0]
[1779142852363,52.19,77134.92,0.0,0.0,0.0,0.0]
[1779142857399,52.19,77131.13,0.0,0.0,0.0,0.0]
[1779142862436,52.19,77127.3,0.0,0.0,0.0,0.0]
[1779142867478,52.19,77131.22,0.0,0.0,0.0,0.0]
[1779142872514,52.19,77146.24,0.0,0.0,0.0,0.0]
[1779142877550,52.19,77148.65,0.0,0.0,0.0,0.0]
[1779142882586,52.19,77131.22,0.0,0.0,0.0,0.0]
[1779142887622,52.19,77120.78,0.0,0.0,0.0,0.0]
[1779142892657,52.19,77119.06,0.0,0.0,0.0,0.0]
[1779142897693,52.19,77118.25,0.0,0.0,0.0,0.0]
[1779142902728,52.19,77121.52,0.0,0.0,0.0,0.0]
[1779142907762,52.19,77120.69,0.0,0.0,0.0,0.0]
[1779142912799,52.19,77106.53,0.0,0.0,0.0,0.0]
[1779142917834,52.19,77104.23,0.0,0.0,0.0,0.0]
[1779142922869,52.19,77107.67,0.0,0.0,0.0,0.0]
[1779142927904,52.19,77095.55,0.0,0.0,0.0,0.0]
[1779142932938,52.19,77079.53,0.0,0.0,0.0,0.0]
[1779142937974,52.19,77081.45,0.0,0.0,0.0,0.0]
[1779142943009,52.19,77093.8,0.0,0.0,0.0,0.0]
[1779142948045,52.19,77093.84,0.0,0.0,0.0,0.0]
[1779142953082,52.19,77097.51,0.0,0.0,0.0,0.0]
[1779142958114,52.19,77096.72,0.0,0.0,0.0,0.0]
[1779142963149,52.19,77097.76,0.0,0.0,0.0,0.0]
[1779142968185,52.19,77097.75,0.0,0.0,0.0,0.0]
[1779142973223,52.19,77098.67,0.0,0.0,0.0,0.0]
[1779142978257,52.19,77085.3,0.0,0.0,0.0,0.0]
[1779142983292,52.19,77086.64,0.0,0.0,0.0,0.0]
[1779142988327,52.19,77082.03,0.0,0.0,0.0,0.0]
[1779142993362,52.19,77090.42,0.0,0.0,0.0,0.0]
[1779142999404,52.19,77089.38,0.0,0.0,0.0,0.0]
[1779143004439,52.19,77091.75,0.0,0.0,0.0,0.0]
[1779143009539,52.19,77081.33,0.0,0.0,0.0,0.0]
[1779143015516,52.19,77086.51,0.0,0.0,0.0,0.0]
[1779143020551,52.19,77095.11,0.0,0.0,0.0,0.0]
[1779143026593,52.19,77096.56,0.0,0.0,0.0,0.0]
[1779143031630,52.19,77093.46,0.0,0.0,0.0,0.0]
[1779143036664,52.19,77096.23,0.0,0.0,0.0,0.0]
[1779143041699,52.19,77096.84,0.0,0.0,0.0,0.0]
[1779143046733,52.19,77093.82,0.0,0.0,0.0,0.0]
[1779143051767,52.19,77095.03,0.0,0.0,0.0,0.0]
[1779143056803,52.19,77096.27,0.0,0.0,0.0,0.0]
[1779143061839,52.19,77097.2,0.0,0.0,0.0,0.0]
[1779143066874,52.19,77097.74,0.0,0.0,0.0,0.0]
[1779143073923,52.19,77097.54,0.0,0.0,0.0,0.0]
[1779143078959,52.19,77099.62,0.0,0.0,0.0,0.0]
[1779143083996,52.19,77099.27,0.0,0.0,0.0,0.0]
[1779143089029,52.19,77109.23,0.0,0.0,0.0,0.0]
[1779143094064,52.19,77112.38,0.0,0.0,0.0,0.0]
[1779143099099,52.19,77111.79,0.0,0.0,0.0,0.0]
[1779143104137,52.19,77112.72,0.0,0.0,0.0,0.0]
[1779143109169,52.19,77109.68,0.0,0.0,0.0,0.0]
[1779143114203,52.19,77105.86,0.0,0.0,0.0,0.0]
[1779143119241,52.19,77117.65,0.0,0.0,0.0,0.0]
[1779143125283,52.19,77121.6,0.0,0.0,0.0,0.0]
[1779143130318,52.19,77120.14,0.0,0.0,0.0,0.0]
[1779143135353,52.19,77119.47,0.0,0.0,0.0,0.0]
[1779143140389,52.19,77108.06,0.0,0.0,0.0,0.0]
[1779143145424,52.19,77109.03,0.0,0.0,0.0,0.0]
[1779143150459,52.19,77109.18,0.0,0.0,0.0,0.0]
[1779143155494,52.19,77109.38,0.0,0.0,0.0,0.0]
[1779143160535,52.19,77106.49,0.0,0.0,0.0,0.0]
[1779143165570,52.19,77085.24,0.0,0.0,0.0,0.0]
[1779143170671,52.19,77084.82,0.0,0.0,0.0,0.0]
[1779143176649,52.19,77085.59,0.0,0.0,0.0,0.0]
[1779143181683,52.19,77091.58,0.0,0.0,0.0,0.0]
[1779143186721,52.19,77099.1,0.0,0.0,0.0,0.0]
[1779143191753,52.19,77108.71,0.0,0.0,0.0,0.0]
[1779143196788,52.19,77105.65,0.0,0.0,0.0,0.0]
[1779143201823,52.19,77106.71,0.0,0.0,0.0,0.0]
[1779143206859,52.19,77107.08,0.0,0.0,0.0,0.0]
[1779143211894,52.19,77105.61,0.0,0.0,0.0,0.0]
[1779143216930,52.19,77110.0,0.0,0.0,0.0,0.0]
[1779143222976,52.19,77110.07,0.0,0.0,0.0,0.0]
[1779143228009,52.19,77110.56,0.0,0.0,0.0,0.0]
[1779143233046,52.19,77109.76,0.0,0.0,0.0,0.0]
[1779143238082,52.19,77107.19,0.0,0.0,0.0,0.0]
[1779143243116,52.19,77101.22,0.0,0.0,0.0,0.0]
[1779143248151,52.19,77102.15,0.0,0.0,0.0,0.0]
[1779143253186,52.19,77104.42,0.0,0.0,0.0,0.0]
[1779143258221,52.19,77106.29,0.0,0.0,0.0,0.0]
[1779143264263,52.19,77108.31,0.0,0.0,0.0,0.0]
[1779143269297,52.19,77108.96,0.0,0.0,0.0,0.0]
[1779143275340,52.19,77108.43,0.0,0.0,0.0,0.0]
[1779143280375,52.19,77108.51,0.0,0.0,0.0,0.0]
[1779143285415,52.19,77108.73,0.0,0.0,0.0,0.0]
[1779143290451,52.19,77110.25,0.0,0.0,0.0,0.0]
[1779143295484,52.19,77114.08,0.0,0.0,0.0,0.0]
[1779143300523,52.19,77113.76,0.0,0.0,0.0,0.0]
[1779143305559,52.19,77104.63,0.0,0.0,0.0,0.0]
[1779143310593,52.19,77104.12,0.0,0.0,0.0,0.0]
[1779143315628,52.19,77108.19,0.0,0.0,0.0,0.0]
[1779143320664,52.19,77106.46,0.0,0.0,0.0,0.0]
[1779143325699,52.19,77106.34,0.0,0.0,0.0,0.0]
[1779143330734,52.19,77102.25,0.0,0.0,0.0,0.0]
[1779143335770,52.19,77092.79,0.0,0.0,0.0,0.0]
[1779143341818,52.19,77095.08,0.0,0.0,0.0,0.0]
[1779143346854,52.19,77093.74,0.0,0.0,0.0,0.0]
[1779143351889,52.19,77092.25,0.0,0.0,0.0,0.0]
[1779143356924,52.19,77093.53,0.0,0.0,0.0,0.0]
[1779143361959,52.19,77093.28,0.0,0.0,0.0,0.0]
[1779143369008,52.19,77095.3,0.0,0.0,0.0,0.0]
[1779143374043,52.19,77086.09,0.0,0.0,0.0,0.0]
[1779143379081,52.19,77076.53,0.0,0.0,0.0,0.0]
[1779143384114,52.19,77074.72,0.0,0.0,0.0,0.0]
[1779143389148,52.19,77073.82,0.0,0.0,0.0,0.0]
[1779143394184,52.19,77069.9,0.0,0.0,0.0,0.0]
[1779143399219,52.19,77066.88,0.0,0.0,0.0,0.0]
[1779143404263,52.19,77089.99,0.0,0.0,0.0,0.0]
[1779143409296,52.19,77089.02,0.0,0.0,0.0,0.0]
[1779143414330,52.19,77081.11,0.0,0.0,0.0,0.0]
[1779143419365,52.19,77081.28,0.0,0.0,0.0,0.0]
[1779143424400,52.19,77077.93,0.0,0.0,0.0,0.0]
[1779143429446,52.19,77080.91,0.0,0.0,0.0,0.0]
[1779143434481,52.19,77079.2,0.0,0.0,0.0,0.0]
[1779143439516,52.19,77076.94,0.0,0.0,0.0,0.0]
[1779143444551,52.19,77068.51,0.0,0.0,0.0,0.0]
[1779143449586,52.19,77068.36,0.0,0.0,0.0,0.0]
[1779143454621,52.19,77063.9,0.0,0.0,0.0,0.0]
[1779143459656,52.19,77062.41,0.0,0.0,0.0,0.0]
[1779143464692,52.19,77052.0,0.0,0.0,0.0,0.0]
[1779143469727,52.19,77049.56,0.0,0.0,0.0,0.0]
[1779143474763,52.19,77048.14,0.0,0.0,0.0,0.0]
[1779143479798,52.19,77051.84,0.0,0.0,0.0,0.0]
[1779143484832,52.19,77058.73,0.0,0.0,0.0,0.0]
[1779143489867,52.19,77060.48,0.0,0.0,0.0,0.0]
[1779143494905,52.19,77068.03,0.0,0.0,0.0,0.0]
[1779143499939,52.19,77069.61,0.0,0.0,0.0,0.0]
[1779143507997,52.19,77063.56,0.0,0.0,0.0,0.0]
[1779143513038,52.19,77066.52,0.0,0.0,0.0,0.0]
[1779143518074,52.19,77084.5,0.0,0.0,0.0,0.0]
[1779143523149,52.19,77083.17,0.0,0.0,0.0,0.0]
[1779143529149,52.19,77080.92,0.0,0.0,0.0,0.0]
[1779143534183,52.19,77082.43,0.0,0.0,0.0,0.0]
[1779143539219,52.19,77076.77,0.0,0.0,0.0,0.0]
[1779143544256,52.19,77076.83,0.0,0.0,0.0,0.0]
[1779143551306,52.19,77081.13,0.0,0.0,0.0,0.0]
[1779143559362,52.19,77081.31,0.0,0.0,0.0,0.0]
[1779143564400,52.19,77067.55,0.0,0.0,0.0,0.0]
[1779143570445,52.19,77066.24,0.0,0.0,0.0,0.0]
[1779143575479,52.19,77063.8,0.0,0.0,0.0,0.0]
[1779143580514,52.19,77061.69,0.0,0.0,0.0,0.0]
[1779143585550,52.19,77044.65,0.0,0.0,0.0,0.0]
[1779143590586,52.19,77049.99,0.0,0.0,0.0,0.0]
[1779143595620,52.19,77050.77,0.0,0.0,0.0,0.0]
[1779143601663,52.19,77051.99,0.0,0.0,0.0,0.0]
[1779143606697,52.19,77052.31,0.0,0.0,0.0,0.0]
[1779143611732,52.19,77054.5,0.0,0.0,0.0,0.0]
[1779143616767,52.19,77052.62,0.0,0.0,0.0,0.0]
[1779143621802,52.19,77053.22,0.0,0.0,0.0,0.0]
[1779143626837,52.19,77053.1,0.0,0.0,0.0,0.0]
[1779143631871,52.19,77063.67,0.0,0.0,0.0,0.0]
[1779143636907,52.19,77065.27,0.0,0.0,0.0,0.0]
[1779143641945,52.19,77067.79,0.0,0.0,0.0,0.0]
[1779143646978,52.19,77072.64,0.0,0.0,0.0,0.0]
[1779143652015,52.19,77076.62,0.0,0.0,0.0,0.0]
[1779143657051,52.19,77071.36,0.0,0.0,0.0,0.0]
[1779143662088,52.19,77058.22,0.0,0.0,0.0,0.0]
[1779143667131,52.19,77055.22,0.0,0.0,0.0,0.0]
[1779143672159,52.19,77052.54,0.0,0.0,0.0,0.0]
[1779143677192,52.19,77046.93,0.0,0.0,0.0,0.0]
[1779143682228,52.19,77043.15,0.0,0.0,0.0,0.0]
[1779143687263,52.19,77043.97,0.0,0.0,0.0,0.0]
[1779143692298,52.19,77042.38,0.0,0.0,0.0,0.0]
[1779143697334,52.19,77034.79,0.0,0.0,0.0,0.0]
[1779143702374,52.19,77036.3,0.0,0.0,0.0,0.0]
[1779143708427,52.19,77037.33,0.0,0.0,0.0,0.0]
[1779143713462,52.19,77051.87,0.0,0.0,0.0,0.0]
[1779143719504,52.19,77056.41,0.0,0.0,0.0,0.0]
[1779143724568,52.19,77057.03,0.0,0.0,0.0,0.0]
[1779143729574,52.19,77057.89,0.0,0.0,0.0,0.0]
[1779143734608,52.19,77057.84,0.0,0.0,0.0,0.0]
[1779143740652,52.19,77057.06,0.0,0.0,0.0,0.0]
[1779143745687,52.19,77056.68,0.0,0.0,0.0,0.0]
[1779143750722,52.19,77055.8,0.0,0.0,0.0,0.0]
[1779143755757,52.19,77054.05,0.0,0.0,0.0,0.0]
[1779143760791,52.19,77054.36,0.0,0.0,0.0,0.0]
[1779143765827,52.19,77060.33,0.0,0.0,0.0,0.0]
[1779143770862,52.19,77063.77,0.0,0.0,0.0,0.0]
[1779143775897,52.19,77063.84,0.0,0.0,0.0,0.0]
[1779143780932,52.19,77064.67,0.0,0.0,0.0,0.0]
[1779143785966,52.19,77065.0,0.0,0.0,0.0,0.0]
[1779143791002,52.19,77087.56,0.0,0.0,0.0,0.0]
[1779143796037,52.19,77089.96,0.0,0.0,0.0,0.0]
[1779143801072,52.19,77084.06,0.0,0.0,0.0,0.0]
[1779143806108,52.19,77083.33,0.0,0.0,0.0,0.0]
[1779143811142,52.19,77084.09,0.0,0.0,0.0,0.0]
[1779143816179,52.19,77087.13,0.0,0.0,0.0,0.0]
[1779143821212,52.19,77085.77,0.0,0.0,0.0,0.0]
[1779143826248,52.19,77085.56,0.0,0.0,0.0,0.0]
[1779143831282,52.19,77078.97,0.0,0.0,0.0,0.0]
[1779143837324,52.19,77073.31,0.0,0.0,0.0,0.0]
[1779143842366,52.19,77074.56,0.0,0.0,0.0,0.0]
[1779143847401,52.19,77072.84,0.0,0.0,0.0,0.0]
[1779143852436,52.19,77061.72,0.0,0.0,0.0,0.0]
[1779143857471,52.19,77064.08,0.0,0.0,0.0,0.0]
[1779143863513,52.19,77064.51,0.0,0.0,0.0,0.0]
[1779143868549,52.19,77064.4,0.0,0.0,0.0,0.0]
[1779143873582,52.19,77061.49,0.0,0.0,0.0,0.0]
[1779143878619,52.19,77061.87,0.0,0.0,0.0,0.0]
[1779143883653,52.19,77079.89,0.0,0.0,0.0,0.0]
[1779143888688,52.19,77075.43,0.0,0.0,0.0,0.0]
[1779143893723,52.19,77074.69,0.0,0.0,0.0,0.0]
[1779143898758,52.19,77070.14,0.0,0.0,0.0,0.0]
[1779143905845,52.19,77074.23,0.0,0.0,0.0,0.0]
[1779143911848,52.19,77073.82,0.0,0.0,0.0,0.0]
[1779143916887,52.19,77072.38,0.0,0.0,0.0,0.0]
[1779143921919,52.19,77072.37,0.0,0.0,0.0,0.0]
[1779143926951,52.19,77071.34,0.0,0.0,0.0,0.0]
[1779143931989,52.19,77073.07,0.0,0.0,0.0,0.0]
[1779143937024,52.19,77073.05,0.0,0.0,0.0,0.0]
[1779143942059,52.19,77075.72,0.0,0.0,0.0,0.0]
[1779143947098,52.19,77071.48,0.0,0.0,0.0,0.0]
[1779143952133,52.19,77062.11,0.0,0.0,0.0,0.0]
[1779143957168,52.19,77062.33,0.0,0.0,0.0,0.0]
[1779143962203,52.19,77061.5,0.0,0.0,0.0,0.0]
[1779143967238,52.19,77070.69,0.0,0.0,0.0,0.0]
[1779143972275,52.19,77071.25,0.0,0.0,0.0,0.0]
[1779143977310,52.19,77067.17,0.0,0.0,0.0,0.0]
[1779143982345,52.19,77067.53,0.0,0.0,0.0,0.0]
[1779143987380,52.19,77075.58,0.0,0.0,0.0,0.0]
[1779143992415,52.19,77074.69,0.0,0.0,0.0,0.0]
[1779143997450,52.19,77073.86,0.0,0.0,0.0,0.0]
[1779144002485,52.19,77078.5,0.0,0.0,0.0,0.0]
[1779144007522,52.19,77075.68,0.0,0.0,0.0,0.0]
[1779144012556,52.19,77076.39,0.0,0.0,0.0,0.0]
[1779144017589,52.19,77074.67,0.0,0.0,0.0,0.0]
[1779144022625,52.19,77074.34,0.0,0.0,0.0,0.0]
[1779144027660,52.19,77072.31,0.0,0.0,0.0,0.0]
[1779144032695,52.19,77072.57,0.0,0.0,0.0,0.0]
[1779144037730,52.19,77049.42,0.0,0.0,0.0,0.0]
[1779144044796,52.19,77049.66,0.0,0.0,0.0,0.0]
[1779144049816,52.19,77019.64,0.0,0.0,0.0,0.0]
[1779144054851,52.19,77005.2,0.0,0.0,0.0,0.0]
[1779144059886,52.19,77010.25,0.0,0.0,0.0,0.0]
[1779144064921,52.19,77010.87,0.0,0.0,0.0,0.0]
[1779144069964,52.19,76999.85,0.0,0.0,0.0,0.0]
[1779144074998,52.19,77002.85,0.0,0.0,0.0,0.0]
[1779144080033,52.19,76999.53,0.0,0.0,0.0,0.0]
[1779144085068,52.19,76989.61,0.0,0.0,0.0,0.0]
[1779144090110,52.19,76989.49,0.0,0.0,0.0,0.0]
[1779144095139,52.19,76989.69,0.0,0.0,0.0,0.0]
[1779144100174,52.19,76990.7,0.0,0.0,0.0,0.0]
[1779144106217,52.19,76992.53,0.0,0.0,0.0,0.0]
[1779144111256,52.19,76998.74,0.0,0.0,0.0,0.0]
[1779144116289,52.19,77001.07,0.0,0.0,0.0,0.0]
[1779144121323,52.19,77007.34,0.0,0.0,0.0,0.0]
[1779144127424,52.19,77004.7,0.0,0.0,0.0,0.0]
[1779144133407,52.19,77000.5,0.0,0.0,0.0,0.0]
[1779144138442,52.19,76990.32,0.0,0.0,0.0,0.0]
[1779144143480,52.19,76982.53,0.0,0.0,0.0,0.0]
[1779144148514,52.19,76979.56,0.0,0.0,0.0,0.0]
[1779144153551,52.19,76964.72,0.0,0.0,0.0,0.0]
[1779144158584,52.19,76964.52,0.0,0.0,0.0,0.0]
[1779144163619,52.19,76965.23,0.0,0.0,0.0,0.0]
[1779144168653,52.19,76965.31,0.0,0.0,0.0,0.0]
[1779144173689,52.19,76967.71,0.0,0.0,0.0,0.0]
[1779144178724,52.19,76964.36,0.0,0.0,0.0,0.0]
[1779144183759,52.19,76965.28,0.0,0.0,0.0,0.0]
[1779144188798,52.19,76965.37,0.0,0.0,0.0,0.0]
[1779144193832,52.19,76967.01,0.0,0.0,0.0,0.0]
[1779144198867,52.19,76974.98,0.0,0.0,0.0,0.0]
[1779144203908,52.19,76969.94,0.0,0.0,0.0,0.0]
[1779144208939,52.19,76966.5,0.0,0.0,0.0,0.0]
[1779144213974,52.19,76965.83,0.0,0.0,0.0,0.0]
[1779144219011,52.19,76966.73,0.0,0.0,0.0,0.0]
[1779144225052,52.19,76969.29,0.0,0.0,0.0,0.0]
[1779144230087,52.19,76964.71,0.0,0.0,0.0,0.0]
[1779144235122,52.19,76963.51,0.0,0.0,0.0,0.0]
[1779144240157,52.19,76962.07,0.0,0.0,0.0,0.0]
[1779144245191,52.19,76963.6,0.0,0.0,0.0,0.0]
[1779144250227,52.19,76972.77,0.0,0.0,0.0,0.0]
[1779144257275,52.19,76972.76,0.0,0.0,0.0,0.0]
[1779144262312,52.19,76976.26,0.0,0.0,0.0,0.0]
[1779144267347,52.19,76976.89,0.0,0.0,0.0,0.0]
[1779144272385,52.19,76977.15,0.0,0.0,0.0,0.0]
[1779144277416,52.19,76979.34,0.0,0.0,0.0,0.0]
[1779144283457,52.19,76980.64,0.0,0.0,0.0,0.0]
[1779144288492,52.19,76979.36,0.0,0.0,0.0,0.0]
[1779144294535,52.19,76983.91,0.0,0.0,0.0,0.0]
[1779144299570,52.19,76984.14,0.0,0.0,0.0,0.0]
[1779144304605,52.19,76983.06,0.0,0.0,0.0,0.0]
[1779144309642,52.19,76982.17,0.0,0.0,0.0,0.0]
[1779144314675,52.19,76982.14,0.0,0.0,0.0,0.0]
[1779144320721,52.19,76981.85,0.0,0.0,0.0,0.0]
[1779144325752,52.19,76983.81,0.0,0.0,0.0,0.0]
[1779144330791,52.19,76984.62,0.0,0.0,0.0,0.0]
[1779144335826,52.19,76984.55,0.0,0.0,0.0,0.0]
[1779144340891,52.19,76984.63,0.0,0.0,0.0,0.0]
[1779144345927,52.19,76984.39,0.0,0.0,0.0,0.0]
[1779144350962,52.19,76980.15,0.0,0.0,0.0,0.0]
[1779144355997,52.19,76974.3,0.0,0.0,0.0,0.0]
[1779144361033,52.19,76974.54,0.0,0.0,0.0,0.0]
[1779144366075,52.19,76966.44,0.0,0.0,0.0,0.0]
[1779144371113,52.19,76965.54,0.0,0.0,0.0,0.0]
[1779144378162,52.19,76964.05,0.0,0.0,0.0,0.0]
[1779144383197,52.19,76963.58,0.0,0.0,0.0,0.0]
[1779144388232,52.19,76962.62,0.0,0.0,0.0,0.0]
[1779144393269,52.19,76960.95,0.0,0.0,0.0,0.0]
[1779144398302,52.19,76962.1,0.0,0.0,0.0,0.0]
[1779144403337,52.19,76962.14,0.0,0.0,0.0,0.0]
[1779144408372,52.19,76962.22,0.0,0.0,0.0,0.0]
[1779144413406,52.19,76961.05,0.0,0.0,0.0,0.0]
[1779144418442,52.19,76967.14,0.0,0.0,0.0,0.0]
[1779144423478,52.19,76963.55,0.0,0.0,0.0,0.0]
[1779144428513,52.19,76963.21,0.0,0.0,0.0,0.0]
[1779144437576,52.19,76962.68,0.0,0.0,0.0,0.0]
[1779144442611,52.19,76961.0,0.0,0.0,0.0,0.0]
[1779144447646,52.19,76957.87,0.0,0.0,0.0,0.0]
[1779144452681,52.19,76957.83,0.0,0.0,0.0,0.0]
[1779144457716,52.19,76958.15,0.0,0.0,0.0,0.0]
[1779144462755,52.19,76939.79,0.0,0.0,0.0,0.0]
[1779144467790,52.19,76939.05,0.0,0.0,0.0,0.0]
[1779144472825,52.19,76935.22,0.0,0.0,0.0,0.0]
[1779144477860,52.19,76929.93,0.0,0.0,0.0,0.0]
[1779144482895,52.19,76921.77,0.0,0.0,0.0,0.0]
[1779144487930,52.19,76926.02,0.0,0.0,0.0,0.0]
[1779144492965,52.19,76913.99,0.0,0.0,0.0,0.0]
[1779144498000,52.19,76916.17,0.0,0.0,0.0,0.0]
[1779144503037,52.19,76919.02,0.0,0.0,0.0,0.0]
[1779144508071,52.19,76925.1,0.0,0.0,0.0,0.0]
[1779144513106,52.19,76926.81,0.0,0.0,0.0,0.0]
[1779144518141,52.19,76926.66,0.0,0.0,0.0,0.0]
[1779144523176,52.19,76928.03,0.0,0.0,0.0,0.0]
[1779144529221,52.19,76930.07,0.0,0.0,0.0,0.0]
[1779144536270,52.19,76929.68,0.0,0.0,0.0,0.0]
[1779144541306,52.19,76929.68,0.0,0.0,0.0,0.0]
[1779144546352,52.19,76922.79,0.0,0.0,0.0,0.0]
[1779144551387,52.19,76921.12,0.0,0.0,0.0,0.0]
[1779144556423,52.19,76921.27,0.0,0.0,0.0,0.0]
[1779144561457,52.19,76920.7,0.0,0.0,0.0,0.0]
[1779144566492,52.19,76921.21,0.0,0.0,0.0,0.0]
[1779144571527,52.19,76919.87,0.0,0.0,0.0,0.0]
[1779144576562,52.19,76920.1,0.0,0.0,0.0,0.0]
[1779144581597,52.19,76920.02,0.0,0.0,0.0,0.0]
[1779144586639,52.19,76920.84,0.0,0.0,0.0,0.0]
[1779144593686,52.19,76913.11,0.0,0.0,0.0,0.0]
[1779144598716,52.19,76913.83,0.0,0.0,0.0,0.0]
[1779144603752,52.19,76918.71,0.0,0.0,0.0,0.0]
[1779144608789,52.19,76919.24,0.0,0.0,0.0,0.0]
[1779144613823,52.19,76918.05,0.0,0.0,0.0,0.0]
[1779144619864,52.19,76916.73,0.0,0.0,0.0,0.0]
[1779144624903,52.19,76920.1,0.0,0.0,0.0,0.0]
[1779144629937,52.19,76917.52,0.0,0.0,0.0,0.0]
[1779144634973,52.19,76916.77,0.0,0.0,0.0,0.0]
[1779144640015,52.19,76907.03,0.0,0.0,0.0,0.0]
[1779144645048,52.19,76906.84,0.0,0.0,0.0,0.0]
[1779144650083,52.19,76908.01,0.0,0.0,0.0,0.0]
[1779144655118,52.19,76909.52,0.0,0.0,0.0,0.0]
[1779144660168,52.19,76864.06,0.0,0.0,0.0,0.0]
[1779144665200,52.19,76882.06,0.0,0.0,0.0,0.0]
[1779144670237,52.19,76880.78,0.0,0.0,0.0,0.0]
[1779144675283,52.19,76896.71,0.0,0.0,0.0,0.0]
[1779144680320,52.19,76902.43,0.0,0.0,0.0,0.0]
[1779144685352,52.19,76901.92,0.0,0.0,0.0,0.0]
[1779144690387,52.19,76915.94,0.0,0.0,0.0,0.0]
[1779144695423,52.19,76912.07,0.0,0.0,0.0,0.0]
[1779144700460,52.19,76908.11,0.0,0.0,0.0,0.0]
[1779144705494,52.19,76902.15,0.0,0.0,0.0,0.0]
[1779144710532,52.19,76898.17,0.0,0.0,0.0,0.0]
[1779144715564,52.19,76890.07,0.0,0.0,0.0,0.0]
[1779144720599,52.19,76891.19,0.0,0.0,0.0,0.0]
[1779144728655,52.19,76896.66,0.0,0.0,0.0,0.0]
[1779144733691,52.19,76896.13,0.0,0.0,0.0,0.0]
[1779144738724,52.19,76896.46,0.0,0.0,0.0,0.0]
[1779144743760,52.19,76896.46,0.0,0.0,0.0,0.0]
[1779144751836,52.19,76896.86,0.0,0.0,0.0,0.0]
[1779144756848,52.19,76896.86,0.0,0.0,0.0,0.0]
[1779144761886,52.19,76897.18,0.0,0.0,0.0,0.0]
[1779144766921,52.19,76900.97,0.0,0.0,0.0,0.0]
[1779144771958,52.19,76902.23,0.0,0.0,0.0,0.0]
[1779144776993,52.19,76899.32,0.0,0.0,0.0,0.0]
[1779144782032,52.19,76896.22,0.0,0.0,0.0,0.0]
[1779144787067,52.19,76889.14,0.0,0.0,0.0,0.0]
[1779144792119,52.19,76891.1,0.0,0.0,0.0,0.0]
[1779144797139,52.19,76899.1,0.0,0.0,0.0,0.0]
[1779144802188,52.19,76902.61,0.0,0.0,0.0,0.0]
[1779144807210,52.19,76903.24,0.0,0.0,0.0,0.0]
[1779144812244,52.19,76904.33,0.0,0.0,0.0,0.0]
[1779144817283,52.19,76907.71,0.0,0.0,0.0,0.0]
[1779144822318,52.19,76942.39,0.0,0.0,0.0,0.0]
[1779144827353,52.19,76939.03,0.0,0.0,0.0,0.0]
[1779144832388,52.19,76926.61,0.0,0.0,0.0,0.0]
[1779144837423,52.19,76926.49,0.0,0.0,0.0,0.0]
[1779144842461,52.19,76917.67,0.0,0.0,0.0,0.0]
[1779144847496,52.19,76916.67,0.0,0.0,0.0,0.0]
[1779144852533,52.19,76955.5,0.0,0.0,0.0,0.0]
[1779144857567,52.19,76956.61,0.0,0.0,0.0,0.0]
[1779144862621,52.19,76960.84,0.0,0.0,0.0,0.0]
[1779144867637,52.19,76963.68,0.0,0.0,0.0,0.0]
[1779144872673,52.19,76960.73,0.0,0.0,0.0,0.0]
[1779144877707,52.19,76961.7,0.0,0.0,0.0,0.0]
[1779144882743,52.19,76960.3,0.0,0.0,0.0,0.0]
[1779144887777,52.19,76943.55,0.0,0.0,0.0,0.0]
[1779144892812,52.19,76944.13,0.0,0.0,0.0,0.0]
[1779144897852,52.19,76947.15,0.0,0.0,0.0,0.0]
[1779144902890,52.19,76948.51,0.0,0.0,0.0,0.0]
[1779144907923,52.19,76945.93,0.0,0.0,0.0,0.0]
[1779144912979,52.19,76940.37,0.0,0.0,0.0,0.0]
[1779144918999,52.19,76931.49,0.0,0.0,0.0,0.0]
[1779144925042,52.19,76932.5,0.0,0.0,0.0,0.0]
[1779144930077,52.19,76932.43,0.0,0.0,0.0,0.0]
[1779144935112,52.19,76932.32,0.0,0.0,0.0,0.0]
[1779144941155,52.19,76936.4,0.0,0.0,0.0,0.0]
[1779144946189,52.19,76936.7,0.0,0.0,0.0,0.0]
[1779144951223,52.19,76939.1,0.0,0.0,0.0,0.0]
[1779144956258,52.19,76939.45,0.0,0.0,0.0,0.0]
[1779144962302,52.19,76940.64,0.0,0.0,0.0,0.0]
[1779144969351,52.19,76939.51,0.0,0.0,0.0,0.0]
[1779144974386,52.19,76939.15,0.0,0.0,0.0,0.0]
[1779144980428,52.19,76938.65,0.0,0.0,0.0,0.0]
[1779144985463,52.19,76938.39,0.0,0.0,0.0,0.0]
[1779144993519,52.19,76938.36,0.0,0.0,0.0,0.0]
[1779144998554,52.19,76938.53,0.0,0.0,0.0,0.0]
[1779145003591,52.19,76940.39,0.0,0.0,0.0,0.0]
[1779145008627,52.19,76940.47,0.0,0.0,0.0,0.0]
[1779145013688,52.19,76940.13,0.0,0.0,0.0,0.0]
[1779145018697,52.19,76940.26,0.0,0.0,0.0,0.0]
[1779145023758,52.19,76941.05,0.0,0.0,0.0,0.0]
[1779145029773,52.19,76941.53,0.0,0.0,0.0,0.0]
[1779145036822,52.19,76942.16,0.0,0.0,0.0,0.0]
[1779145041864,52.19,76943.14,0.0,0.0,0.0,0.0]
[1779145046892,52.19,76952.45,0.0,0.0,0.0,0.0]
[1779145051928,52.19,76957.2,0.0,0.0,0.0,0.0]
[1779145056962,52.19,76960.75,0.0,0.0,0.0,0.0]
[1779145063004,52.19,76961.37,0.0,0.0,0.0,0.0]
[1779145070054,52.19,76962.07,0.0,0.0,0.0,0.0]
[1779145075088,52.19,76975.74,0.0,0.0,0.0,0.0]
[1779145080124,52.19,76977.17,0.0,0.0,0.0,0.0]
[1779145085165,52.19,76976.42,0.0,0.0,0.0,0.0]
[1779145090201,52.19,76969.74,0.0,0.0,0.0,0.0]
[1779145096242,52.19,76967.93,0.0,0.0,0.0,0.0]
[1779145101276,52.19,76967.44,0.0,0.0,0.0,0.0]
[1779145106312,52.19,76967.95,0.0,0.0,0.0,0.0]
[1779145111347,52.19,76968.02,0.0,0.0,0.0,0.0]
[1779145116382,52.19,76968.54,0.0,0.0,0.0,0.0]
[1779145121418,52.19,76968.23,0.0,0.0,0.0,0.0]
[1779145126453,52.19,76978.28,0.0,0.0,0.0,0.0]
[1779145131492,52.19,76976.37,0.0,0.0,0.0,0.0]
[1779145136527,52.19,76981.12,0.0,0.0,0.0,0.0]
[1779145141563,52.19,76982.28,0.0,0.0,0.0,0.0]
[1779145147605,52.19,76984.03,0.0,0.0,0.0,0.0]
[1779145152641,52.19,76986.16,0.0,0.0,0.0,0.0]
[1779145157676,52.19,77001.57,0.0,0.0,0.0,0.0]
[1779145162710,52.19,77004.09,0.0,0.0,0.0,0.0]
[1779145168752,52.19,77002.93,0.0,0.0,0.0,0.0]
[1779145173788,52.19,77001.95,0.0,0.0,0.0,0.0]
[1779145178825,52.19,77003.49,0.0,0.0,0.0,0.0]
[1779145183863,52.19,77004.37,0.0,0.0,0.0,0.0]
[1779145188896,52.19,77001.95,0.0,0.0,0.0,0.0]
[1779145193930,52.19,77001.06,0.0,0.0,0.0,0.0]
[1779145198969,52.19,77000.7,0.0,0.0,0.0,0.0]
[1779145204005,52.19,76987.02,0.0,0.0,0.0,0.0]
[1779145209044,52.19,76985.99,0.0,0.0,0.0,0.0]
[1779145214071,52.19,76998.82,0.0,0.0,0.0,0.0]
[1779145219110,52.19,77000.46,0.0,0.0,0.0,0.0]
[1779145225149,52.19,76993.54,0.0,0.0,0.0,0.0]
[1779145230183,52.19,76995.72,0.0,0.0,0.0,0.0]
[1779145235218,52.19,76998.81,0.0,0.0,0.0,0.0]
[1779145240253,52.19,77006.2,0.0,0.0,0.0,0.0]
[1779145245338,52.19,77004.55,0.0,0.0,0.0,0.0]
[1779145251330,52.19,77005.92,0.0,0.0,0.0,0.0]
[1779145256365,52.19,77007.88,0.0,0.0,0.0,0.0]
[1779145261399,52.19,77002.89,0.0,0.0,0.0,0.0]
[1779145266435,52.19,77004.14,0.0,0.0,0.0,0.0]
[1779145271474,52.19,77005.0,0.0,0.0,0.0,0.0]
[1779145277512,52.19,77006.08,0.0,0.0,0.0,0.0]
[1779145282548,52.19,77006.83,0.0,0.0,0.0,0.0]
[1779145287585,52.19,77019.25,0.0,0.0,0.0,0.0]
[1779145292623,52.19,77024.42,0.0,0.0,0.0,0.0]
[1779145297659,52.19,77026.09,0.0,0.0,0.0,0.0]
[1779145302694,52.19,77030.34,0.0,0.0,0.0,0.0]
[1779145307730,52.19,77033.3,0.0,0.0,0.0,0.0]
[1779145312768,52.19,77048.05,0.0,0.0,0.0,0.0]
[1779145317801,52.19,77051.8,0.0,0.0,0.0,0.0]
[1779145322840,52.19,77050.0,0.0,0.0,0.0,0.0]
[1779145327875,52.19,77060.82,0.0,0.0,0.0,0.0]
[1779145332911,52.19,77063.13,0.0,0.0,0.0,0.0]
[1779145337946,52.19,77078.3,0.0,0.0,0.0,0.0]
[1779145342982,52.19,77082.62,0.0,0.0,0.0,0.0]
[1779145348017,52.19,77080.95,0.0,0.0,0.0,0.0]
[1779145353051,52.19,77065.84,0.0,0.0,0.0,0.0]
[1779145358086,52.19,77066.68,0.0,0.0,0.0,0.0]
[1779145363120,52.19,77063.72,0.0,0.0,0.0,0.0]
[1779145368156,52.19,77063.13,0.0,0.0,0.0,0.0]
[1779145373191,52.19,77064.85,0.0,0.0,0.0,0.0]
[1779145378226,52.19,77074.94,0.0,0.0,0.0,0.0]
[1779145383262,52.19,77077.32,0.0,0.0,0.0,0.0]
[1779145388296,52.19,77061.07,0.0,0.0,0.0,0.0]
[1779145393331,52.19,77059.62,0.0,0.0,0.0,0.0]
[1779145398369,52.19,77060.81,0.0,0.0,0.0,0.0]
[1779145403403,52.19,77060.0,0.0,0.0,0.0,0.0]
[1779145408438,52.19,77050.85,0.0,0.0,0.0,0.0]
[1779145413471,52.19,77043.58,0.0,0.0,0.0,0.0]
[1779145418507,52.19,77030.37,0.0,0.0,0.0,0.0]
[1779145423541,52.19,77029.52,0.0,0.0,0.0,0.0]
[1779145428576,52.19,77032.54,0.0,0.0,0.0,0.0]
[1779145433611,52.19,77047.06,0.0,0.0,0.0,0.0]
[1779145438645,52.19,77053.26,0.0,0.0,0.0,0.0]
[1779145443682,52.19,77053.47,0.0,0.0,0.0,0.0]
[1779145448717,52.19,77053.57,0.0,0.0,0.0,0.0]
[1779145453751,52.19,77052.12,0.0,0.0,0.0,0.0]
[1779145458786,52.19,77052.57,0.0,0.0,0.0,0.0]
[1779145463821,52.19,77064.33,0.0,0.0,0.0,0.0]
[1779145468856,52.19,77064.74,0.0,0.0,0.0,0.0]
[1779145474898,52.19,77062.31,0.0,0.0,0.0,0.0]
[1779145479933,52.19,77061.81,0.0,0.0,0.0,0.0]
[1779145485975,52.19,77061.19,0.0,0.0,0.0,0.0]
[1779145491010,52.19,77062.53,0.0,0.0,0.0,0.0]
[1779145496050,52.19,77065.37,0.0,0.0,0.0,0.0]
[1779145501081,52.19,77071.06,0.0,0.0,0.0,0.0]
[1779145506117,52.19,77071.67,0.0,0.0,0.0,0.0]
[1779145511152,52.19,77062.6,0.0,0.0,0.0,0.0]
[1779145516190,52.19,77061.26,0.0,0.0,0.0,0.0]
[1779145521225,52.19,77051.45,0.0,0.0,0.0,0.0]
[1779145526260,52.19,77042.26,0.0,0.0,0.0,0.0]
[1779145531297,52.19,77040.74,0.0,0.0,0.0,0.0]
[1779145536332,52.19,77040.85,0.0,0.0,0.0,0.0]
[1779145541366,52.19,77038.81,0.0,0.0,0.0,0.0]
[1779145546402,52.19,77038.93,0.0,0.0,0.0,0.0]
[1779145551436,52.19,77036.22,0.0,0.0,0.0,0.0]
[1779145556473,52.19,77032.8,0.0,0.0,0.0,0.0]
[1779145561506,52.19,77035.24,0.0,0.0,0.0,0.0]
[1779145566552,52.19,77039.9,0.0,0.0,0.0,0.0]
[1779145572595,52.19,77043.12,0.0,0.0,0.0,0.0]
[1779145577627,52.19,77042.4,0.0,0.0,0.0,0.0]
[1779145582663,52.19,77041.32,0.0,0.0,0.0,0.0]
[1779145587697,52.19,77040.55,0.0,0.0,0.0,0.0]
[1779145592732,52.19,77041.2,0.0,0.0,0.0,0.0]
[1779145597805,52.19,77043.36,0.0,0.0,0.0,0.0]
[1779145603808,52.19,77039.08,0.0,0.0,0.0,0.0]
[1779145608844,52.19,77042.35,0.0,0.0,0.0,0.0]
[1779145613879,52.19,77044.34,0.0,0.0,0.0,0.0]
[1779145618914,52.19,77050.73,0.0,0.0,0.0,0.0]
[1779145623949,52.19,77054.93,0.0,0.0,0.0,0.0]
[1779145628984,52.19,77053.82,0.0,0.0,0.0,0.0]
[1779145634018,52.19,77057.83,0.0,0.0,0.0,0.0]
[1779145639055,52.19,77057.98,0.0,0.0,0.0,0.0]
[1779145644090,52.19,77062.76,0.0,0.0,0.0,0.0]
[1779145649125,52.19,77060.18,0.0,0.0,0.0,0.0]
[1779145654161,52.19,77060.65,0.0,0.0,0.0,0.0]
[1779145659196,52.19,77060.33,0.0,0.0,0.0,0.0]
[1779145664230,52.19,77060.4,0.0,0.0,0.0,0.0]
[1779145669265,52.19,77060.81,0.0,0.0,0.0,0.0]
[1779145674300,52.19,77060.26,0.0,0.0,0.0,0.0]
[1779145679335,52.19,77056.81,0.0,0.0,0.0,0.0]
[1779145684371,52.19,77057.35,0.0,0.0,0.0,0.0]
[1779145689405,52.19,77060.19,0.0,0.0,0.0,0.0]
[1779145694440,52.19,77059.08,0.0,0.0,0.0,0.0]
[1779145699476,52.19,77057.37,0.0,0.0,0.0,0.0]
[1779145704514,52.19,77050.68,0.0,0.0,0.0,0.0]
[1779145709546,52.19,77051.76,0.0,0.0,0.0,0.0]
[1779145715588,52.19,77051.92,0.0,0.0,0.0,0.0]
[1779145721634,52.19,77047.75,0.0,0.0,0.0,0.0]
[1779145726665,52.19,77048.35,0.0,0.0,0.0,0.0]
[1779145731701,52.19,77049.14,0.0,0.0,0.0,0.0]
[1779145737742,52.19,77050.6,0.0,0.0,0.0,0.0]
[1779145742777,52.19,77050.3,0.0,0.0,0.0,0.0]
[1779145747812,52.19,77052.94,0.0,0.0,0.0,0.0]
[1779145752848,52.19,77053.38,0.0,0.0,0.0,0.0]
[1779145757883,52.19,77052.63,0.0,0.0,0.0,0.0]
[1779145762917,52.19,77052.45,0.0,0.0,0.0,0.0]
[1779145768998,52.19,77052.12,0.0,0.0,0.0,0.0]
[1779145775001,52.19,77051.67,0.0,0.0,0.0,0.0]
[1779145780040,52.19,77048.08,0.0,0.0,0.0,0.0]
[1779145785075,52.19,77047.51,0.0,0.0,0.0,0.0]
[1779145790109,52.19,77048.38,0.0,0.0,0.0,0.0]
[1779145795145,52.19,77051.39,0.0,0.0,0.0,0.0]
[1779145800180,52.19,77065.13,0.0,0.0,0.0,0.0]
[1779145807229,52.19,77075.06,0.0,0.0,0.0,0.0]
[1779145813271,52.19,77072.39,0.0,0.0,0.0,0.0]
[1779145819313,52.19,77072.48,0.0,0.0,0.0,0.0]
[1779145824347,52.19,77068.83,0.0,0.0,0.0,0.0]
[1779145829422,52.19,77068.78,0.0,0.0,0.0,0.0]
[1779145834422,52.19,77069.29,0.0,0.0,0.0,0.0]
[1779145839458,52.19,77061.42,0.0,0.0,0.0,0.0]
[1779145844492,52.19,77060.08,0.0,0.0,0.0,0.0]
[1779145849527,52.19,77060.64,0.0,0.0,0.0,0.0]
[1779145854562,52.19,77061.48,0.0,0.0,0.0,0.0]
[1779145859631,52.19,77061.57,0.0,0.0,0.0,0.0]
[1779145864632,52.19,77062.28,0.0,0.0,0.0,0.0]
[1779145869704,52.19,77062.48,0.0,0.0,0.0,0.0]
[1779145875710,52.19,77061.86,0.0,0.0,0.0,0.0]
[1779145880745,52.19,77062.66,0.0,0.0,0.0,0.0]
[1779145885784,52.19,77062.38,0.0,0.0,0.0,0.0]
[1779145891821,52.19,77060.78,0.0,0.0,0.0,0.0]
[1779145896856,52.19,77060.28,0.0,0.0,0.0,0.0]
[1779145901891,52.19,77060.03,0.0,0.0,0.0,0.0]
[1779145906926,52.19,77049.64,0.0,0.0,0.0,0.0]
[1779145911962,52.19,77050.23,0.0,0.0,0.0,0.0]
[1779145917012,52.19,77049.45,0.0,0.0,0.0,0.0]
[1779145922032,52.19,77040.04,0.0,0.0,0.0,0.0]
[1779145927067,52.19,77045.87,0.0,0.0,0.0,0.0]
[1779145932102,52.19,77047.14,0.0,0.0,0.0,0.0]
[1779145937139,52.19,77056.57,0.0,0.0,0.0,0.0]
[1779145942173,52.19,77057.83,0.0,0.0,0.0,0.0]
[1779145947208,52.19,77057.19,0.0,0.0,0.0,0.0]
[1779145952242,52.19,77056.73,0.0,0.0,0.0,0.0]
[1779145957278,52.19,77051.35,0.0,0.0,0.0,0.0]
[1779145962314,52.19,77050.66,0.0,0.0,0.0,0.0]
[1779145967349,52.19,77047.08,0.0,0.0,0.0,0.0]
[1779145972385,52.19,77048.05,0.0,0.0,0.0,0.0]
[1779145977419,52.19,77046.84,0.0,0.0,0.0,0.0]
[1779145982456,52.19,77047.22,0.0,0.0,0.0,0.0]
[1779145990512,52.19,77047.83,0.0,0.0,0.0,0.0]
[1779145995548,52.19,77047.82,0.0,0.0,0.0,0.0]
[1779146001589,52.19,77045.84,0.0,0.0,0.0,0.0]
[1779146006658,52.19,77045.83,0.0,0.0,0.0,0.0]
[1779146011660,52.19,77041.0,0.0,0.0,0.0,0.0]
[1779146016728,52.19,77040.07,0.0,0.0,0.0,0.0]
[1779146021731,52.19,77033.13,0.0,0.0,0.0,0.0]
[1779146026767,52.19,77033.37,0.0,0.0,0.0,0.0]
[1779146031801,52.19,77033.41,0.0,0.0,0.0,0.0]
[1779146036867,52.19,77032.79,0.0,0.0,0.0,0.0]
[1779146041871,52.19,77035.83,0.0,0.0,0.0,0.0]
[1779146046944,52.19,77031.75,0.0,0.0,0.0,0.0]
[1779146051961,52.19,77034.57,0.0,0.0,0.0,0.0]
[1779146057016,52.19,77034.2,0.0,0.0,0.0,0.0]
[1779146062032,52.19,77034.64,0.0,0.0,0.0,0.0]
[1779146067067,52.19,77033.17,0.0,0.0,0.0,0.0]
[1779146072102,52.19,77029.66,0.0,0.0,0.0,0.0]
[1779146077157,52.19,77019.34,0.0,0.0,0.0,0.0]
[1779146082172,52.19,77015.94,0.0,0.0,0.0,0.0]
[1779146087231,52.19,77013.15,0.0,0.0,0.0,0.0]
[1779146092243,52.19,77012.07,0.0,0.0,0.0,0.0]
[1779146097279,52.19,77012.2,0.0,0.0,0.0,0.0]
[1779146102313,52.19,77011.88,0.0,0.0,0.0,0.0]
[1779146107349,52.19,77012.93,0.0,0.0,0.0,0.0]
[1779146112383,52.19,77011.33,0.0,0.0,0.0,0.0]
[1779146117418,52.19,77011.54,0.0,0.0,0.0,0.0]
[1779146122453,52.19,77011.35,0.0,0.0,0.0,0.0]
[1779146127488,52.19,77007.04,0.0,0.0,0.0,0.0]
[1779146132524,52.19,77008.55,0.0,0.0,0.0,0.0]
[1779146137584,52.19,77011.34,0.0,0.0,0.0,0.0]
[1779146142594,52.19,77010.51,0.0,0.0,0.0,0.0]
[1779146147629,52.19,77009.35,0.0,0.0,0.0,0.0]
[1779146152664,52.19,77010.33,0.0,0.0,0.0,0.0]
[1779146157699,52.19,77007.68,0.0,0.0,0.0,0.0]
[1779146162734,52.19,77007.43,0.0,0.0,0.0,0.0]
[1779146167776,52.19,76995.55,0.0,0.0,0.0,0.0]
[1779146172811,52.19,76991.47,0.0,0.0,0.0,0.0]
[1779146177875,52.19,76990.95,0.0,0.0,0.0,0.0]
[1779146182881,52.19,76991.62,0.0,0.0,0.0,0.0]
[1779146187922,52.19,76989.82,0.0,0.0,0.0,0.0]
[1779146192960,52.19,76985.47,0.0,0.0,0.0,0.0]
[1779146197996,52.19,76984.64,0.0,0.0,0.0,0.0]
[1779146203038,52.19,76984.43,0.0,0.0,0.0,0.0]
[1779146208068,52.19,76980.13,0.0,0.0,0.0,0.0]
[1779146213103,52.19,76971.06,0.0,0.0,0.0,0.0]
[1779146218151,52.19,76967.43,0.0,0.0,0.0,0.0]
[1779146223174,52.19,76965.21,0.0,0.0,0.0,0.0]
[1779146228227,52.19,76965.27,0.0,0.0,0.0,0.0]
[1779146233243,52.19,76965.13,0.0,0.0,0.0,0.0]
[1779146238279,52.19,76964.95,0.0,0.0,0.0,0.0]
[1779146244322,52.19,76973.23,0.0,0.0,0.0,0.0]
[1779146249355,52.19,76972.82,0.0,0.0,0.0,0.0]
[1779146254391,52.19,76976.37,0.0,0.0,0.0,0.0]
[1779146259426,52.19,76976.89,0.0,0.0,0.0,0.0]
[1779146264462,52.19,76976.64,0.0,0.0,0.0,0.0]
[1779146269497,52.19,76976.65,0.0,0.0,0.0,0.0]
[1779146275539,52.19,76970.79,0.0,0.0,0.0,0.0]
[1779146280574,52.19,76971.74,0.0,0.0,0.0,0.0]
[1779146285609,52.19,76971.61,0.0,0.0,0.0,0.0]
[1779146290644,52.19,76971.86,0.0,0.0,0.0,0.0]
[1779146295679,52.19,76974.97,0.0,0.0,0.0,0.0]
[1779146300715,52.19,76974.14,0.0,0.0,0.0,0.0]
[1779146305751,52.19,76974.46,0.0,0.0,0.0,0.0]
[1779146310786,52.19,76974.23,0.0,0.0,0.0,0.0]
[1779146318842,52.19,76972.69,0.0,0.0,0.0,0.0]
[1779146323876,52.19,76973.41,0.0,0.0,0.0,0.0]
[1779146328912,52.19,76973.65,0.0,0.0,0.0,0.0]
[1779146333947,52.19,76970.35,0.0,0.0,0.0,0.0]
[1779146338982,52.19,76969.75,0.0,0.0,0.0,0.0]
[1779146345025,52.19,76969.9,0.0,0.0,0.0,0.0]
[1779146350061,52.19,76968.12,0.0,0.0,0.0,0.0]
[1779146355096,52.19,76968.67,0.0,0.0,0.0,0.0]
[1779146360131,52.19,76969.18,0.0,0.0,0.0,0.0]
[1779146365166,52.19,76967.32,0.0,0.0,0.0,0.0]
[1779146370201,52.19,76966.09,0.0,0.0,0.0,0.0]
[1779146375237,52.19,76965.89,0.0,0.0,0.0,0.0]
[1779146380273,52.19,76965.6,0.0,0.0,0.0,0.0]
[1779146385309,52.19,76969.86,0.0,0.0,0.0,0.0]
[1779146390345,52.19,76969.59,0.0,0.0,0.0,0.0]
[1779146395377,52.19,76969.6,0.0,0.0,0.0,0.0]
[1779146400411,52.19,76971.49,0.0,0.0,0.0,0.0]
[1779146405446,52.19,76973.05,0.0,0.0,0.0,0.0]
[1779146410481,52.19,76972.89,0.0,0.0,0.0,0.0]
[1779146415516,52.19,76971.98,0.0,0.0,0.0,0.0]
[1779146420551,52.19,76971.28,0.0,0.0,0.0,0.0]
[1779146426593,52.19,76970.85,0.0,0.0,0.0,0.0]
[1779146432635,52.19,76970.91,0.0,0.0,0.0,0.0]
[1779146437671,52.19,76965.3,0.0,0.0,0.0,0.0]
[1779146442709,52.19,76961.3,0.0,0.0,0.0,0.0]
[1779146447740,52.19,76957.19,0.0,0.0,0.0,0.0]
[1779146452774,52.19,76953.12,0.0,0.0,0.0,0.0]
[1779146457812,52.19,76952.94,0.0,0.0,0.0,0.0]
[1779146462847,52.19,76953.09,0.0,0.0,0.0,0.0]
[1779146467882,52.19,76953.38,0.0,0.0,0.0,0.0]
[1779146472917,52.19,76956.31,0.0,0.0,0.0,0.0]
[1779146477951,52.19,76955.93,0.0,0.0,0.0,0.0]
[1779146482986,52.19,76955.43,0.0,0.0,0.0,0.0]
[1779146488043,52.19,76955.55,0.0,0.0,0.0,0.0]
[1779146493076,52.19,76961.21,0.0,0.0,0.0,0.0]
[1779146498111,52.19,76963.42,0.0,0.0,0.0,0.0]
[1779146503146,52.19,76965.48,0.0,0.0,0.0,0.0]
[1779146508181,52.19,76968.64,0.0,0.0,0.0,0.0]
[1779146518252,52.19,76968.77,0.0,0.0,0.0,0.0]
[1779146523289,52.19,76969.67,0.0,0.0,0.0,0.0]
[1779146528324,52.19,76969.97,0.0,0.0,0.0,0.0]
[1779146533360,52.19,76970.21,0.0,0.0,0.0,0.0]
[1779146538395,52.19,76970.6,0.0,0.0,0.0,0.0]
[1779146543431,52.19,76972.47,0.0,0.0,0.0,0.0]
[1779146549472,52.19,76972.34,0.0,0.0,0.0,0.0]
[1779146555514,52.19,76972.48,0.0,0.0,0.0,0.0]
[1779146560551,52.19,76973.06,0.0,0.0,0.0,0.0]
[1779146568606,52.19,76972.87,0.0,0.0,0.0,0.0]
[1779146573641,52.19,76972.64,0.0,0.0,0.0,0.0]
[1779146580701,52.19,76972.6,0.0,0.0,0.0,0.0]
[1779146585725,52.19,76972.64,0.0,0.0,0.0,0.0]
[1779146590760,52.19,76972.6,0.0,0.0,0.0,0.0]
[1779146595796,52.19,76972.39,0.0,0.0,0.0,0.0]
[1779146600843,52.19,76983.78,0.0,0.0,0.0,0.0]
[1779146605868,52.19,76983.33,0.0,0.0,0.0,0.0]
[1779146610906,52.19,76983.32,0.0,0.0,0.0,0.0]
[1779146615936,52.19,76969.44,0.0,0.0,0.0,0.0]
[1779146620972,52.19,76969.63,0.0,0.0,0.0,0.0]
[1779146626010,52.19,76981.09,0.0,0.0,0.0,0.0]
[1779146631045,52.19,76982.09,0.0,0.0,0.0,0.0]
[1779146636080,52.19,76981.56,0.0,0.0,0.0,0.0]
[1779146641115,52.19,76978.77,0.0,0.0,0.0,0.0]
[1779146646150,52.19,76978.63,0.0,0.0,0.0,0.0]
[1779146651185,52.19,76978.46,0.0,0.0,0.0,0.0]
[1779146656220,52.19,76971.16,0.0,0.0,0.0,0.0]
[1779146661255,52.19,76971.62,0.0,0.0,0.0,0.0]
[1779146666290,52.19,76971.79,0.0,0.0,0.0,0.0]
[1779146671325,52.19,76974.48,0.0,0.0,0.0,0.0]
[1779146676360,52.19,76975.71,0.0,0.0,0.0,0.0]
[1779146681395,52.19,76975.37,0.0,0.0,0.0,0.0]
[1779146686431,52.19,76975.46,0.0,0.0,0.0,0.0]
[1779146691477,52.19,76975.69,0.0,0.0,0.0,0.0]
[1779146696500,52.19,76975.2,0.0,0.0,0.0,0.0]
[1779146701538,52.19,76975.56,0.0,0.0,0.0,0.0]
[1779146706570,52.19,76974.65,0.0,0.0,0.0,0.0]
[1779146711623,52.19,76971.94,0.0,0.0,0.0,0.0]
[1779146717647,52.19,76972.25,0.0,0.0,0.0,0.0]
[1779146723689,52.19,76974.84,0.0,0.0,0.0,0.0]
[1779146728724,52.19,76974.57,0.0,0.0,0.0,0.0]
[1779146734766,52.19,76974.62,0.0,0.0,0.0,0.0]
[1779146739801,52.19,76974.79,0.0,0.0,0.0,0.0]
[1779146744838,52.19,76974.64,0.0,0.0,0.0,0.0]
[1779146749874,52.19,76974.54,0.0,0.0,0.0,0.0]
[1779146754909,52.19,76976.32,0.0,0.0,0.0,0.0]
[1779146759944,52.19,76977.06,0.0,0.0,0.0,0.0]
[1779146764987,52.19,76977.72,0.0,0.0,0.0,0.0]
[1779146771022,52.19,76985.9,0.0,0.0,0.0,0.0]
[1779146777067,52.19,76986.76,0.0,0.0,0.0,0.0]
[1779146782100,52.19,76979.6,0.0,0.0,0.0,0.0]
[1779146787136,52.19,76981.06,0.0,0.0,0.0,0.0]
[1779146792170,52.19,76981.36,0.0,0.0,0.0,0.0]
[1779146797210,52.19,76981.4,0.0,0.0,0.0,0.0]
[1779146802260,52.19,76981.59,0.0,0.0,0.0,0.0]
[1779146807279,52.19,76981.0,0.0,0.0,0.0,0.0]
[1779146812335,52.19,76981.62,0.0,0.0,0.0,0.0]
[1779146817350,52.19,76981.61,0.0,0.0,0.0,0.0]
[1779146822405,52.19,76981.65,0.0,0.0,0.0,0.0]
[1779146827420,52.19,76982.95,0.0,0.0,0.0,0.0]
[1779146832456,52.19,76981.33,0.0,0.0,0.0,0.0]
[1779146837491,52.19,76982.64,0.0,0.0,0.0,0.0]
[1779146842526,52.19,76982.47,0.0,0.0,0.0,0.0]
[1779146847561,52.19,76981.69,0.0,0.0,0.0,0.0]
[1779146852617,52.19,76981.73,0.0,0.0,0.0,0.0]
[1779146857631,52.19,76982.11,0.0,0.0,0.0,0.0]
[1779146862687,52.19,76982.8,0.0,0.0,0.0,0.0]
[1779146867701,52.19,76982.84,0.0,0.0,0.0,0.0]
[1779146872757,52.19,76983.96,0.0,0.0,0.0,0.0]
[1779146877770,52.19,76983.62,0.0,0.0,0.0,0.0]
[1779146882806,52.19,76983.53,0.0,0.0,0.0,0.0]
[1779146887840,52.19,76983.5,0.0,0.0,0.0,0.0]
[1779146892875,52.19,76984.63,0.0,0.0,0.0,0.0]
[1779146897910,52.19,76984.48,0.0,0.0,0.0,0.0]
[1779146902946,52.19,76983.78,0.0,0.0,0.0,0.0]
[1779146907981,52.19,76982.26,0.0,0.0,0.0,0.0]
[1779146913020,52.19,76982.32,0.0,0.0,0.0,0.0]
[1779146918055,52.19,76983.94,0.0,0.0,0.0,0.0]
[1779146923090,52.19,76986.61,0.0,0.0,0.0,0.0]
[1779146928125,52.19,76982.0,0.0,0.0,0.0,0.0]
[1779146933160,52.19,76981.59,0.0,0.0,0.0,0.0]
[1779146938195,52.19,76981.97,0.0,0.0,0.0,0.0]
[1779146943230,52.19,76982.01,0.0,0.0,0.0,0.0]
[1779146948265,52.19,76986.05,0.0,0.0,0.0,0.0]
[1779146953302,52.19,76998.43,0.0,0.0,0.0,0.0]
[1779146958337,52.19,76991.76,0.0,0.0,0.0,0.0]
[1779146963372,52.19,76988.03,0.0,0.0,0.0,0.0]
[1779146968406,52.19,76987.96,0.0,0.0,0.0,0.0]
[1779146973442,52.19,76985.32,0.0,0.0,0.0,0.0]
[1779146978477,52.19,76985.81,0.0,0.0,0.0,0.0]
[1779146983514,52.19,76980.9,0.0,0.0,0.0,0.0]
[1779146992575,52.19,76981.99,0.0,0.0,0.0,0.0]
[1779146997610,52.19,76967.49,0.0,0.0,0.0,0.0]
[1779147002652,52.19,76954.83,0.0,0.0,0.0,0.0]
[1779147007687,52.19,76947.63,0.0,0.0,0.0,0.0]
[1779147012722,52.19,76951.97,0.0,0.0,0.0,0.0]
[1779147017758,52.19,76958.83,0.0,0.0,0.0,0.0]
[1779147023800,52.19,76958.54,0.0,0.0,0.0,0.0]
[1779147028834,52.19,76957.06,0.0,0.0,0.0,0.0]
[1779147033888,52.19,76956.96,0.0,0.0,0.0,0.0]
[1779147039911,52.19,76956.93,0.0,0.0,0.0,0.0]
[1779147044950,52.19,76956.43,0.0,0.0,0.0,0.0]
[1779147049981,52.19,76956.67,0.0,0.0,0.0,0.0]
[1779147055018,52.19,76956.06,0.0,0.0,0.0,0.0]
[1779147060051,52.19,76953.5,0.0,0.0,0.0,0.0]
[1779147065086,52.19,76953.0,0.0,0.0,0.0,0.0]
[1779147070124,52.19,76952.33,0.0,0.0,0.0,0.0]
[1779147076164,52.19,76951.73,0.0,0.0,0.0,0.0]
[1779147081199,52.19,76941.42,0.0,0.0,0.0,0.0]
[1779147086234,52.19,76938.73,0.0,0.0,0.0,0.0]
[1779147092276,52.19,76951.84,0.0,0.0,0.0,0.0]
[1779147097311,52.19,76959.45,0.0,0.0,0.0,0.0]
[1779147104380,52.19,76960.81,0.0,0.0,0.0,0.0]
[1779147110402,52.19,76960.83,0.0,0.0,0.0,0.0]
[1779147115437,52.19,76965.13,0.0,0.0,0.0,0.0]
[1779147121483,52.19,76964.56,0.0,0.0,0.0,0.0]
[1779147126517,52.19,76968.4,0.0,0.0,0.0,0.0]
[1779147131554,52.19,76959.68,0.0,0.0,0.0,0.0]
[1779147136589,52.19,76959.13,0.0,0.0,0.0,0.0]
[1779147141624,52.19,76958.64,0.0,0.0,0.0,0.0]
[1779147146659,52.19,76959.05,0.0,0.0,0.0,0.0]
[1779147151694,52.19,76942.31,0.0,0.0,0.0,0.0]
[1779147156731,52.19,76931.21,0.0,0.0,0.0,0.0]
[1779147161764,52.19,76929.66,0.0,0.0,0.0,0.0]
[1779147166800,52.19,76925.0,0.0,0.0,0.0,0.0]
[1779147171834,52.19,76923.75,0.0,0.0,0.0,0.0]
[1779147176868,52.19,76922.87,0.0,0.0,0.0,0.0]
[1779147181904,52.19,76918.18,0.0,0.0,0.0,0.0]
[1779147186939,52.19,76919.29,0.0,0.0,0.0,0.0]
[1779147191974,52.19,76921.27,0.0,0.0,0.0,0.0]
[1779147197009,52.19,76920.19,0.0,0.0,0.0,0.0]
[1779147203055,52.19,76920.99,0.0,0.0,0.0,0.0]
[1779147208089,52.19,76925.44,0.0,0.0,0.0,0.0]
[1779147213123,52.19,76927.76,0.0,0.0,0.0,0.0]
[1779147218159,52.19,76927.81,0.0,0.0,0.0,0.0]
[1779147223195,52.19,76926.15,0.0,0.0,0.0,0.0]
[1779147228229,52.19,76927.68,0.0,0.0,0.0,0.0]
[1779147233265,52.19,76927.83,0.0,0.0,0.0,0.0]
[1779147239307,52.19,76927.94,0.0,0.0,0.0,0.0]
[1779147244341,52.19,76939.71,0.0,0.0,0.0,0.0]
[1779147249377,52.19,76922.66,0.0,0.0,0.0,0.0]
[1779147254412,52.19,76918.85,0.0,0.0,0.0,0.0]
[1779147259447,52.19,76918.4,0.0,0.0,0.0,0.0]
[1779147264482,52.19,76923.47,0.0,0.0,0.0,0.0]
[1779147269517,52.19,76922.93,0.0,0.0,0.0,0.0]
[1779147274552,52.19,76927.43,0.0,0.0,0.0,0.0]
[1779147279587,52.19,76937.22,0.0,0.0,0.0,0.0]
[1779147284622,52.19,76936.36,0.0,0.0,0.0,0.0]
[1779147290664,52.19,76936.27,0.0,0.0,0.0,0.0]
[1779147295726,52.19,76938.69,0.0,0.0,0.0,0.0]
[1779147301741,52.19,76938.35,0.0,0.0,0.0,0.0]
[1779147306777,52.19,76934.22,0.0,0.0,0.0,0.0]
[1779147311811,52.19,76936.97,0.0,0.0,0.0,0.0]
[1779147316846,52.19,76928.39,0.0,0.0,0.0,0.0]
[1779147322891,52.19,76929.21,0.0,0.0,0.0,0.0]
[1779147327925,52.19,76929.21,0.0,0.0,0.0,0.0]
[1779147332960,52.19,76932.62,0.0,0.0,0.0,0.0]
[1779147337995,52.19,76935.57,0.0,0.0,0.0,0.0]
[1779147343031,52.19,76934.17,0.0,0.0,0.0,0.0]
[1779147348066,52.19,76928.35,0.0,0.0,0.0,0.0]
[1779147353100,52.19,76934.01,0.0,0.0,0.0,0.0]
[1779147358136,52.19,76934.15,0.0,0.0,0.0,0.0]
[1779147363173,52.19,76934.48,0.0,0.0,0.0,0.0]
[1779147371229,52.19,76938.73,0.0,0.0,0.0,0.0]
[1779147376262,52.19,76944.4,0.0,0.0,0.0,0.0]
[1779147381298,52.19,76944.35,0.0,0.0,0.0,0.0]
[1779147386364,52.19,76943.66,0.0,0.0,0.0,0.0]
[1779147391369,52.19,76943.73,0.0,0.0,0.0,0.0]
[1779147396403,52.19,76943.31,0.0,0.0,0.0,0.0]
[1779147401438,52.19,76943.65,0.0,0.0,0.0,0.0]
[1779147406504,52.19,76944.13,0.0,0.0,0.0,0.0]
[1779147411510,52.19,76944.28,0.0,0.0,0.0,0.0]
[1779147416545,52.19,76945.09,0.0,0.0,0.0,0.0]
[1779147421579,52.19,76945.01,0.0,0.0,0.0,0.0]
[1779147426615,52.19,76944.72,0.0,0.0,0.0,0.0]
[1779147431649,52.19,76955.78,0.0,0.0,0.0,0.0]
[1779147436684,52.19,76964.17,0.0,0.0,0.0,0.0]
[1779147441721,52.19,76964.98,0.0,0.0,0.0,0.0]
[1779147446784,52.19,76965.24,0.0,0.0,0.0,0.0]
[1779147451789,52.19,76967.85,0.0,0.0,0.0,0.0]
[1779147456854,52.19,76967.9,0.0,0.0,0.0,0.0]
[1779147461862,52.19,76967.3,0.0,0.0,0.0,0.0]
[1779147466925,52.19,76966.8,0.0,0.0,0.0,0.0]
[1779147472939,52.19,76964.51,0.0,0.0,0.0,0.0]
[1779147477974,52.19,76966.81,0.0,0.0,0.0,0.0]
[1779147484017,52.19,76966.83,0.0,0.0,0.0,0.0]
[1779147489051,52.19,76966.88,0.0,0.0,0.0,0.0]
[1779147494087,52.19,76966.18,0.0,0.0,0.0,0.0]
[1779147499122,52.19,76969.48,0.0,0.0,0.0,0.0]
[1779147504157,52.19,76979.21,0.0,0.0,0.0,0.0]
[1779147509192,52.19,76979.07,0.0,0.0,0.0,0.0]
[1779147517247,52.19,76971.89,0.0,0.0,0.0,0.0]
[1779147523290,52.19,76973.0,0.0,0.0,0.0,0.0]
[1779147528325,52.19,76974.99,0.0,0.0,0.0,0.0]
[1779147534367,52.19,76975.31,0.0,0.0,0.0,0.0]
[1779147539402,52.19,76976.27,0.0,0.0,0.0,0.0]
[1779147544439,52.19,76975.9,0.0,0.0,0.0,0.0]
[1779147549472,52.19,76976.24,0.0,0.0,0.0,0.0]
[1779147554508,52.19,76969.36,0.0,0.0,0.0,0.0]
[1779147559544,52.19,76969.85,0.0,0.0,0.0,0.0]
[1779147564578,52.19,76970.73,0.0,0.0,0.0,0.0]
[1779147569613,52.19,76974.37,0.0,0.0,0.0,0.0]
[1779147574648,52.19,76974.36,0.0,0.0,0.0,0.0]
[1779147579683,52.19,76974.33,0.0,0.0,0.0,0.0]
[1779147584718,52.19,76977.21,0.0,0.0,0.0,0.0]
[1779147589753,52.19,76976.3,0.0,0.0,0.0,0.0]
[1779147594788,52.19,76976.61,0.0,0.0,0.0,0.0]
[1779147600831,52.19,76976.54,0.0,0.0,0.0,0.0]
[1779147606873,52.19,76983.09,0.0,0.0,0.0,0.0]
[1779147611908,52.19,76971.84,0.0,0.0,0.0,0.0]
[1779147616943,52.19,76972.91,0.0,0.0,0.0,0.0]
[1779147621978,52.19,76973.47,0.0,0.0,0.0,0.0]
[1779147628079,52.19,76974.18,0.0,0.0,0.0,0.0]
[1779147634062,52.19,76974.81,0.0,0.0,0.0,0.0]
[1779147639101,52.19,76984.75,0.0,0.0,0.0,0.0]
[1779147644135,52.19,76983.75,0.0,0.0,0.0,0.0]
[1779147649168,52.19,76984.12,0.0,0.0,0.0,0.0]
[1779147654203,52.19,76988.14,0.0,0.0,0.0,0.0]
[1779147659238,52.19,76990.17,0.0,0.0,0.0,0.0]
[1779147664274,52.19,76989.2,0.0,0.0,0.0,0.0]
[1779147669309,52.19,76988.47,0.0,0.0,0.0,0.0]
[1779147674345,52.19,76994.41,0.0,0.0,0.0,0.0]
[1779147679378,52.19,77001.04,0.0,0.0,0.0,0.0]
[1779147684413,52.19,77002.67,0.0,0.0,0.0,0.0]
[1779147689448,52.19,77003.65,0.0,0.0,0.0,0.0]
[1779147694483,52.19,77004.4,0.0,0.0,0.0,0.0]
[1779147699518,52.19,77009.76,0.0,0.0,0.0,0.0]
[1779147704553,52.19,77009.84,0.0,0.0,0.0,0.0]
[1779147709588,52.19,77007.54,0.0,0.0,0.0,0.0]
[1779147714622,52.19,77008.94,0.0,0.0,0.0,0.0]
[1779147720665,52.19,77008.51,0.0,0.0,0.0,0.0]
[1779147725701,52.19,77006.95,0.0,0.0,0.0,0.0]
[1779147730736,52.19,77007.64,0.0,0.0,0.0,0.0]
[1779147735771,52.19,77022.15,0.0,0.0,0.0,0.0]
[1779147740806,52.19,77023.3,0.0,0.0,0.0,0.0]
[1779147745841,52.19,77023.3,0.0,0.0,0.0,0.0]
[1779147750876,52.19,77023.79,0.0,0.0,0.0,0.0]
[1779147755911,52.19,77024.29,0.0,0.0,0.0,0.0]
[1779147760948,52.19,77023.67,0.0,0.0,0.0,0.0]
[1779147765981,52.19,77023.17,0.0,0.0,0.0,0.0]
[1779147771016,52.19,77023.23,0.0,0.0,0.0,0.0]
[1779147776057,52.19,77022.8,0.0,0.0,0.0,0.0]
[1779147781092,52.19,77019.47,0.0,0.0,0.0,0.0]
[1779147786130,52.19,77019.7,0.0,0.0,0.0,0.0]
[1779147791162,52.19,77020.11,0.0,0.0,0.0,0.0]
[1779147796199,52.19,77017.74,0.0,0.0,0.0,0.0]
[1779147801236,52.19,77018.1,0.0,0.0,0.0,0.0]
[1779147806271,52.19,77018.93,0.0,0.0,0.0,0.0]
[1779147811307,52.19,77012.27,0.0,0.0,0.0,0.0]
[1779147816341,52.19,77012.55,0.0,0.0,0.0,0.0]
[1779147821376,52.19,77012.83,0.0,0.0,0.0,0.0]
[1779147826410,52.19,77017.4,0.0,0.0,0.0,0.0]
[1779147831446,52.19,77018.0,0.0,0.0,0.0,0.0]
[1779147836481,52.19,77020.91,0.0,0.0,0.0,0.0]
[1779147841516,52.19,77020.49,0.0,0.0,0.0,0.0]
[1779147846551,52.19,77026.92,0.0,0.0,0.0,0.0]
[1779147851587,52.19,77029.79,0.0,0.0,0.0,0.0]
[1779147856622,52.19,77029.27,0.0,0.0,0.0,0.0]
[1779147861659,52.19,77044.58,0.0,0.0,0.0,0.0]
[1779147866694,52.19,77043.48,0.0,0.0,0.0,0.0]
[1779147871731,52.19,77043.26,0.0,0.0,0.0,0.0]
[1779147876764,52.19,77042.49,0.0,0.0,0.0,0.0]
[1779147881799,52.19,77041.8,0.0,0.0,0.0,0.0]
[1779147886867,52.19,77041.5,0.0,0.0,0.0,0.0]
[1779147896936,52.19,77041.57,0.0,0.0,0.0,0.0]
[1779147901976,52.19,77040.69,0.0,0.0,0.0,0.0]
[1779147907011,52.19,77039.52,0.0,0.0,0.0,0.0]
[1779147912050,52.19,77031.53,0.0,0.0,0.0,0.0]
[1779147917088,52.19,77027.57,0.0,0.0,0.0,0.0]
[1779147922123,52.19,77021.63,0.0,0.0,0.0,0.0]
[1779147927158,52.19,77010.73,0.0,0.0,0.0,0.0]
[1779147932193,52.19,77000.68,0.0,0.0,0.0,0.0]
[1779147937228,52.19,77002.38,0.0,0.0,0.0,0.0]
[1779147942263,52.19,77003.45,0.0,0.0,0.0,0.0]
[1779147947297,52.19,77010.36,0.0,0.0,0.0,0.0]
[1779147952333,52.19,77011.07,0.0,0.0,0.0,0.0]
[1779147957369,52.19,77011.45,0.0,0.0,0.0,0.0]
[1779147962403,52.19,77011.0,0.0,0.0,0.0,0.0]
[1779147967440,52.19,77020.71,0.0,0.0,0.0,0.0]
[1779147972474,52.19,77014.1,0.0,0.0,0.0,0.0]
[1779147980530,52.19,77014.87,0.0,0.0,0.0,0.0]
[1779147985566,52.19,77015.88,0.0,0.0,0.0,0.0]
[1779147990601,52.19,77014.85,0.0,0.0,0.0,0.0]
[1779147995636,52.19,77012.44,0.0,0.0,0.0,0.0]
[1779148000671,52.19,77014.04,0.0,0.0,0.0,0.0]
[1779148006713,52.19,77013.43,0.0,0.0,0.0,0.0]
[1779148011749,52.19,77007.25,0.0,0.0,0.0,0.0]
[1779148016786,52.19,76985.75,0.0,0.0,0.0,0.0]
[1779148021825,52.19,76974.68,0.0,0.0,0.0,0.0]
[1779148028872,52.19,76973.4,0.0,0.0,0.0,0.0]
[1779148033906,52.19,76968.01,0.0,0.0,0.0,0.0]
[1779148040980,52.19,76965.72,0.0,0.0,0.0,0.0]
[1779148045990,52.19,76969.35,0.0,0.0,0.0,0.0]
[1779148051031,52.19,76968.18,0.0,0.0,0.0,0.0]
[1779148056067,52.19,76939.72,0.0,0.0,0.0,0.0]
[1779148061102,52.19,76937.93,0.0,0.0,0.0,0.0]
[1779148066138,52.19,76933.37,0.0,0.0,0.0,0.0]
[1779148071193,52.19,76933.02,0.0,0.0,0.0,0.0]
[1779148076207,52.19,76939.21,0.0,0.0,0.0,0.0]
[1779148081243,52.19,76937.42,0.0,0.0,0.0,0.0]
[1779148086277,52.19,76937.72,0.0,0.0,0.0,0.0]
[1779148091313,52.19,76938.28,0.0,0.0,0.0,0.0]
[1779148096348,52.19,76937.12,0.0,0.0,0.0,0.0]
[1779148101382,52.19,76930.67,0.0,0.0,0.0,0.0]
[1779148106417,52.19,76927.47,0.0,0.0,0.0,0.0]
[1779148111476,52.19,76928.62,0.0,0.0,0.0,0.0]
[1779148117494,52.19,76930.14,0.0,0.0,0.0,0.0]
[1779148122529,52.19,76942.68,0.0,0.0,0.0,0.0]
[1779148128570,52.19,76946.56,0.0,0.0,0.0,0.0]
[1779148133605,52.19,76946.83,0.0,0.0,0.0,0.0]
[1779148138641,52.19,76947.36,0.0,0.0,0.0,0.0]
[1779148143678,52.19,76948.45,0.0,0.0,0.0,0.0]
[1779148148711,52.19,76948.08,0.0,0.0,0.0,0.0]
[1779148153746,52.19,76958.03,0.0,0.0,0.0,0.0]
[1779148158782,52.19,76958.66,0.0,0.0,0.0,0.0]
[1779148163817,52.19,76954.19,0.0,0.0,0.0,0.0]
[1779148168853,52.19,76954.55,0.0,0.0,0.0,0.0]
[1779148173888,52.19,76957.84,0.0,0.0,0.0,0.0]
[1779148178923,52.19,76958.71,0.0,0.0,0.0,0.0]
[1779148183959,52.19,76958.24,0.0,0.0,0.0,0.0]
[1779148188993,52.19,76955.24,0.0,0.0,0.0,0.0]
[1779148194028,52.19,76954.31,0.0,0.0,0.0,0.0]
[1779148200075,52.19,76952.66,0.0,0.0,0.0,0.0]
[1779148206111,52.19,76954.32,0.0,0.0,0.0,0.0]
[1779148212180,52.19,76955.51,0.0,0.0,0.0,0.0]
[1779148217189,52.19,76955.51,0.0,0.0,0.0,0.0]
[1779148222223,52.19,76955.14,0.0,0.0,0.0,0.0]
[1779148227259,52.19,76954.63,0.0,0.0,0.0,0.0]
[1779148232296,52.19,76951.01,0.0,0.0,0.0,0.0]
[1779148237329,52.19,76952.38,0.0,0.0,0.0,0.0]
[1779148242364,52.19,76953.32,0.0,0.0,0.0,0.0]
[1779148247399,52.19,76952.46,0.0,0.0,0.0,0.0]
[1779148252434,52.19,76945.87,0.0,0.0,0.0,0.0]
[1779148257469,52.19,76945.14,0.0,0.0,0.0,0.0]
[1779148262508,52.19,76929.83,0.0,0.0,0.0,0.0]
[1779148267540,52.19,76926.47,0.0,0.0,0.0,0.0]
[1779148272601,52.19,76920.17,0.0,0.0,0.0,0.0]
[1779148277609,52.19,76919.9,0.0,0.0,0.0,0.0]
[1779148282644,52.19,76920.09,0.0,0.0,0.0,0.0]
[1779148287679,52.19,76935.96,0.0,0.0,0.0,0.0]
[1779148292741,52.19,76934.99,0.0,0.0,0.0,0.0]
[1779148297749,52.19,76934.74,0.0,0.0,0.0,0.0]
[1779148302784,52.19,76934.89,0.0,0.0,0.0,0.0]
[1779148307819,52.19,76934.57,0.0,0.0,0.0,0.0]
[1779148312881,52.19,76933.5,0.0,0.0,0.0,0.0]
[1779148317889,52.19,76930.17,0.0,0.0,0.0,0.0]
[1779148322925,52.19,76932.57,0.0,0.0,0.0,0.0]
[1779148327960,52.19,76924.91,0.0,0.0,0.0,0.0]
[1779148332996,52.19,76919.01,0.0,0.0,0.0,0.0]
[1779148338031,52.19,76918.9,0.0,0.0,0.0,0.0]
[1779148343067,52.19,76919.44,0.0,0.0,0.0,0.0]
[1779148348101,52.19,76920.12,0.0,0.0,0.0,0.0]
[1779148353171,52.19,76920.88,0.0,0.0,0.0,0.0]
[1779148358174,52.19,76921.18,0.0,0.0,0.0,0.0]
[1779148363206,52.19,76908.58,0.0,0.0,0.0,0.0]
[1779148368241,52.19,76909.97,0.0,0.0,0.0,0.0]
[1779148373276,52.19,76909.59,0.0,0.0,0.0,0.0]
[1779148378311,52.19,76912.56,0.0,0.0,0.0,0.0]
[1779148383345,52.19,76911.85,0.0,0.0,0.0,0.0]
[1779148388382,52.19,76910.81,0.0,0.0,0.0,0.0]
[1779148393419,52.19,76913.95,0.0,0.0,0.0,0.0]
[1779148398451,52.19,76914.05,0.0,0.0,0.0,0.0]
[1779148403522,52.19,76913.01,0.0,0.0,0.0,0.0]
[1779148408522,52.19,76912.51,0.0,0.0,0.0,0.0]
[1779148413557,52.19,76912.17,0.0,0.0,0.0,0.0]
[1779148418593,52.19,76909.65,0.0,0.0,0.0,0.0]
[1779148423663,52.19,76910.31,0.0,0.0,0.0,0.0]
[1779148428663,52.19,76906.62,0.0,0.0,0.0,0.0]
[1779148433698,52.19,76907.01,0.0,0.0,0.0,0.0]
[1779148438732,52.19,76904.94,0.0,0.0,0.0,0.0]
[1779148443768,52.19,76901.03,0.0,0.0,0.0,0.0]
[1779148448807,52.19,76889.23,0.0,0.0,0.0,0.0]
[1779148453839,52.19,76883.86,0.0,0.0,0.0,0.0]
[1779148458876,52.19,76878.35,0.0,0.0,0.0,0.0]
[1779148463915,52.19,76877.01,0.0,0.0,0.0,0.0]
[1779148468950,52.19,76875.54,0.0,0.0,0.0,0.0]
[1779148474026,52.19,76883.07,0.0,0.0,0.0,0.0]
[1779148480028,52.19,76892.21,0.0,0.0,0.0,0.0]
[1779148485062,52.19,76897.03,0.0,0.0,0.0,0.0]
[1779148490098,52.19,76900.14,0.0,0.0,0.0,0.0]
[1779148495132,52.19,76899.04,0.0,0.0,0.0,0.0]
[1779148503189,52.19,76900.7,0.0,0.0,0.0,0.0]
[1779148510237,52.19,76900.86,0.0,0.0,0.0,0.0]
[1779148518293,52.19,76902.3,0.0,0.0,0.0,0.0]
[1779148523328,52.19,76917.22,0.0,0.0,0.0,0.0]
[1779148529370,52.19,76916.81,0.0,0.0,0.0,0.0]
[1779148534405,52.19,76916.5,0.0,0.0,0.0,0.0]
[1779148541456,52.19,76916.3,0.0,0.0,0.0,0.0]
[1779148546493,52.19,76917.72,0.0,0.0,0.0,0.0]
[1779148551528,52.19,76916.96,0.0,0.0,0.0,0.0]
[1779148556563,52.19,76917.09,0.0,0.0,0.0,0.0]
[1779148561602,52.19,76924.27,0.0,0.0,0.0,0.0]
[1779148566638,52.19,76920.58,0.0,0.0,0.0,0.0]
[1779148571673,52.19,76920.95,0.0,0.0,0.0,0.0]
[1779148580735,52.19,76920.29,0.0,0.0,0.0,0.0]
[1779148585771,52.19,76922.34,0.0,0.0,0.0,0.0]
[1779148590805,52.19,76920.83,0.0,0.0,0.0,0.0]
[1779148596848,52.19,76919.52,0.0,0.0,0.0,0.0]
[1779148601883,52.19,76919.04,0.0,0.0,0.0,0.0]
[1779148607924,52.19,76920.23,0.0,0.0,0.0,0.0]
[1779148612960,52.19,76920.13,0.0,0.0,0.0,0.0]
[1779148623027,52.19,76920.41,0.0,0.0,0.0,0.0]
[1779148628067,52.19,76936.26,0.0,0.0,0.0,0.0]
[1779148634108,52.19,76937.54,0.0,0.0,0.0,0.0]
[1779148639144,52.19,76937.59,0.0,0.0,0.0,0.0]
[1779148645223,52.19,76937.67,0.0,0.0,0.0,0.0]
[1779148651228,52.19,76937.09,0.0,0.0,0.0,0.0]
[1779148656262,52.19,76935.23,0.0,0.0,0.0,0.0]
[1779148663311,52.19,76936.24,0.0,0.0,0.0,0.0]
[1779148668347,52.19,76936.1,0.0,0.0,0.0,0.0]
[1779148673380,52.19,76936.35,0.0,0.0,0.0,0.0]
[1779148682445,52.19,76936.38,0.0,0.0,0.0,0.0]
[1779148689492,52.19,76937.64,0.0,0.0,0.0,0.0]
[1779148694528,52.19,76937.15,0.0,0.0,0.0,0.0]
[1779148699563,52.19,76936.49,0.0,0.0,0.0,0.0]
[1779148705606,52.19,76936.52,0.0,0.0,0.0,0.0]
[1779148710640,52.19,76935.85,0.0,0.0,0.0,0.0]
[1779148715678,52.19,76937.74,0.0,0.0,0.0,0.0]
[1779148721723,52.19,76938.54,0.0,0.0,0.0,0.0]
[1779148728771,52.19,76938.22,0.0,0.0,0.0,0.0]
[1779148733805,52.19,76937.28,0.0,0.0,0.0,0.0]
[1779148738841,52.19,76937.12,0.0,0.0,0.0,0.0]
[1779148743875,52.19,76937.09,0.0,0.0,0.0,0.0]
[1779148749917,52.19,76936.75,0.0,0.0,0.0,0.0]
[1779148754952,52.19,76937.54,0.0,0.0,0.0,0.0]
[1779148759987,52.19,76938.24,0.0,0.0,0.0,0.0]
[1779148766030,52.19,76936.03,0.0,0.0,0.0,0.0]
[1779148771063,52.19,76935.27,0.0,0.0,0.0,0.0]
[1779148776099,52.19,76931.11,0.0,0.0,0.0,0.0]
[1779148781135,52.19,76933.52,0.0,0.0,0.0,0.0]
[1779148786212,52.19,76932.93,0.0,0.0,0.0,0.0]
[1779148792211,52.19,76934.55,0.0,0.0,0.0,0.0]
[1779148797248,52.19,76934.58,0.0,0.0,0.0,0.0]
[1779148799261,52.19,76933.22,0.0,0.0,0.0,0.0]
[1779148802285,52.19,76933.29,0.0,0.0,0.0,0.0]
[1779148807317,52.19,76938.17,0.0,0.0,0.0,0.0]
[1779148812353,52.19,76948.94,0.0,0.0,0.0,0.0]
[1779148817402,52.19,76953.07,0.0,0.0,0.0,0.0]
[1779148822424,52.19,76940.52,0.0,0.0,0.0,0.0]
[1779148827462,52.19,76945.12,0.0,0.0,0.0,0.0]
[1779148832495,52.19,76945.84,0.0,0.0,0.0,0.0]
[1779148837531,52.19,76965.32,0.0,0.0,0.0,0.0]
[1779148842565,52.19,76965.75,0.0,0.0,0.0,0.0]
[1779148847611,52.19,76972.08,0.0,0.0,0.0,0.0]
[1779148852644,52.19,76980.29,0.0,0.0,0.0,0.0]
[1779148857679,52.19,76971.68,0.0,0.0,0.0,0.0]
[1779148862715,52.19,76966.62,0.0,0.0,0.0,0.0]
[1779148867749,52.19,76952.64,0.0,0.0,0.0,0.0]
[1779148872787,52.19,76938.34,0.0,0.0,0.0,0.0]
[1779148877818,52.19,76933.71,0.0,0.0,0.0,0.0]
[1779148882861,52.19,76922.48,0.0,0.0,0.0,0.0]
[1779148887889,52.19,76917.42,0.0,0.0,0.0,0.0]
[1779148892927,52.19,76915.31,0.0,0.0,0.0,0.0]
[1779148897961,52.19,76914.31,0.0,0.0,0.0,0.0]
[1779148902998,52.19,76916.28,0.0,0.0,0.0,0.0]
[1779148908029,52.19,76941.45,0.0,0.0,0.0,0.0]
[1779148913064,52.19,76939.29,0.0,0.0,0.0,0.0]
[1779148918100,52.19,76948.84,0.0,0.0,0.0,0.0]
[1779148923137,52.19,76939.84,0.0,0.0,0.0,0.0]
[1779148928172,52.19,76940.66,0.0,0.0,0.0,0.0]
[1779148933207,52.19,76933.93,0.0,0.0,0.0,0.0]
[1779148938242,52.19,76922.96,0.0,0.0,0.0,0.0]
[1779148943278,52.19,76921.06,0.0,0.0,0.0,0.0]
[1779148948313,52.19,76917.1,0.0,0.0,0.0,0.0]
[1779148953347,52.19,76913.85,0.0,0.0,0.0,0.0]
[1779148959390,52.19,76914.66,0.0,0.0,0.0,0.0]
[1779148964426,52.19,76901.89,0.0,0.0,0.0,0.0]
[1779148969460,52.19,76896.12,0.0,0.0,0.0,0.0]
[1779148974495,52.19,76893.71,0.0,0.0,0.0,0.0]
[1779148979530,52.19,76894.61,0.0,0.0,0.0,0.0]
[1779148984568,52.19,76893.98,0.0,0.0,0.0,0.0]
[1779148989601,52.19,76906.76,0.0,0.0,0.0,0.0]
[1779148994640,52.19,76910.23,0.0,0.0,0.0,0.0]
[1779148999675,52.19,76925.2,0.0,0.0,0.0,0.0]
[1779149004709,52.19,76923.65,0.0,0.0,0.0,0.0]
[1779149009744,52.19,76923.22,0.0,0.0,0.0,0.0]
[1779149014778,52.19,76933.86,0.0,0.0,0.0,0.0]
[1779149019814,52.19,76934.65,0.0,0.0,0.0,0.0]
[1779149024849,52.19,76933.94,0.0,0.0,0.0,0.0]
[1779149029885,52.19,76941.68,0.0,0.0,0.0,0.0]
[1779149034919,52.19,76940.34,0.0,0.0,0.0,0.0]
[1779149039954,52.19,76941.38,0.0,0.0,0.0,0.0]
[1779149044989,52.19,76940.36,0.0,0.0,0.0,0.0]
[1779149050024,52.19,76917.79,0.0,0.0,0.0,0.0]
[1779149055061,52.19,76889.46,0.0,0.0,0.0,0.0]
[1779149060096,52.19,76896.2,0.0,0.0,0.0,0.0]
[1779149065134,52.19,76900.66,0.0,0.0,0.0,0.0]
[1779149070168,52.19,76890.74,0.0,0.0,0.0,0.0]
[1779149075203,52.19,76900.67,0.0,0.0,0.0,0.0]
[1779149080238,52.19,76908.84,0.0,0.0,0.0,0.0]
[1779149085274,52.19,76909.31,0.0,0.0,0.0,0.0]
[1779149090308,52.19,76902.3,0.0,0.0,0.0,0.0]
[1779149095343,52.19,76895.63,0.0,0.0,0.0,0.0]
[1779149100378,52.19,76901.33,0.0,0.0,0.0,0.0]
[1779149105413,52.19,76921.07,0.0,0.0,0.0,0.0]
[1779149110449,52.19,76919.72,0.0,0.0,0.0,0.0]
[1779149116491,52.19,76916.74,0.0,0.0,0.0,0.0]
[1779149121528,52.19,76916.09,0.0,0.0,0.0,0.0]
[1779149128746,52.19,76916.76,0.0,0.0,0.0,0.0]
[1779149134621,52.19,76933.48,0.0,0.0,0.0,0.0]
[1779149139656,52.19,76946.01,0.0,0.0,0.0,0.0]
[1779149144688,52.19,76941.88,0.0,0.0,0.0,0.0]
[1779149149724,52.19,76940.65,0.0,0.0,0.0,0.0]
[1779149154760,52.19,76944.57,0.0,0.0,0.0,0.0]
[1779149159794,52.19,76951.87,0.0,0.0,0.0,0.0]
[1779149164830,52.19,76942.06,0.0,0.0,0.0,0.0]
[1779149169864,52.19,76941.78,0.0,0.0,0.0,0.0]
[1779149174899,52.19,76934.71,0.0,0.0,0.0,0.0]
[1779149179934,52.19,76935.21,0.0,0.0,0.0,0.0]
[1779149184969,52.19,76934.96,0.0,0.0,0.0,0.0]
[1779149190011,52.19,76929.92,0.0,0.0,0.0,0.0]
[1779149195039,52.19,76931.05,0.0,0.0,0.0,0.0]
[1779149199243,52.19,76919.96,0.0,0.0,0.0,0.0]
[1779149200074,52.19,76919.96,0.0,0.0,0.0,0.0]
[1779149205113,52.19,76919.84,0.0,0.0,0.0,0.0]
[1779149210151,52.19,76930.54,0.0,0.0,0.0,0.0]
[1779149215182,52.19,76947.4,0.0,0.0,0.0,0.0]
[1779149220217,52.19,76955.42,0.0,0.0,0.0,0.0]
[1779149225252,52.19,76952.02,0.0,0.0,0.0,0.0]
[1779149230286,52.19,76951.33,0.0,0.0,0.0,0.0]
[1779149235322,52.19,76955.38,0.0,0.0,0.0,0.0]
[1779149240357,52.19,76959.47,0.0,0.0,0.0,0.0]
[1779149245392,52.19,76962.72,0.0,0.0,0.0,0.0]
[1779149250428,52.19,76960.62,0.0,0.0,0.0,0.0]
[1779149255462,52.19,76958.43,0.0,0.0,0.0,0.0]
[1779149260496,52.19,76955.73,0.0,0.0,0.0,0.0]
[1779149265532,52.19,76956.67,0.0,0.0,0.0,0.0]
[1779149270568,52.19,76960.9,0.0,0.0,0.0,0.0]
[1779149275603,52.19,76968.67,0.0,0.0,0.0,0.0]
[1779149280638,52.19,76989.7,0.0,0.0,0.0,0.0]
[1779149285674,52.19,76985.16,0.0,0.0,0.0,0.0]
[1779149290710,52.19,76985.77,0.0,0.0,0.0,0.0]
[1779149295745,52.19,76984.22,0.0,0.0,0.0,0.0]
[1779149300780,52.19,76989.53,0.0,0.0,0.0,0.0]
[1779149305819,52.19,77017.29,0.0,0.0,0.0,0.0]
[1779149310850,52.19,77004.13,0.0,0.0,0.0,0.0]
[1779149315885,52.19,77000.1,0.0,0.0,0.0,0.0]
[1779149320920,52.19,77000.29,0.0,0.0,0.0,0.0]
[1779149325955,52.19,77000.01,0.0,0.0,0.0,0.0]
[1779149330992,52.19,76997.3,0.0,0.0,0.0,0.0]
[1779149336027,52.19,76997.54,0.0,0.0,0.0,0.0]
[1779149341062,52.19,76996.79,0.0,0.0,0.0,0.0]
[1779149346097,52.19,76982.12,0.0,0.0,0.0,0.0]
[1779149351132,52.19,76986.39,0.0,0.0,0.0,0.0]
[1779149356167,52.19,76985.34,0.0,0.0,0.0,0.0]
[1779149361202,52.19,76994.35,0.0,0.0,0.0,0.0]
[1779149366237,52.19,76969.87,0.0,0.0,0.0,0.0]
[1779149371272,52.19,76969.62,0.0,0.0,0.0,0.0]
[1779149376308,52.19,76972.84,0.0,0.0,0.0,0.0]
[1779149381342,52.19,76970.57,0.0,0.0,0.0,0.0]
[1779149386377,52.19,76967.92,0.0,0.0,0.0,0.0]
[1779149391419,52.19,76973.23,0.0,0.0,0.0,0.0]
[1779149396456,52.19,76972.66,0.0,0.0,0.0,0.0]
[1779149401490,52.19,76991.81,0.0,0.0,0.0,0.0]
[1779149406526,52.19,77006.83,0.0,0.0,0.0,0.0]
[1779149411561,52.19,77007.28,0.0,0.0,0.0,0.0]
[1779149416596,52.19,77027.74,0.0,0.0,0.0,0.0]
[1779149421632,52.19,77025.5,0.0,0.0,0.0,0.0]
[1779149426667,52.19,77023.75,0.0,0.0,0.0,0.0]
[1779149431704,52.19,77026.16,0.0,0.0,0.0,0.0]
[1779149436738,52.19,77032.96,0.0,0.0,0.0,0.0]
[1779149441775,52.19,77029.3,0.0,0.0,0.0,0.0]
[1779149446808,52.19,77032.01,0.0,0.0,0.0,0.0]
[1779149451842,52.19,77032.78,0.0,0.0,0.0,0.0]
[1779149456878,52.19,77032.84,0.0,0.0,0.0,0.0]
[1779149461913,52.19,77033.11,0.0,0.0,0.0,0.0]
[1779149466949,52.19,77036.75,0.0,0.0,0.0,0.0]
[1779149471983,52.19,77037.65,0.0,0.0,0.0,0.0]
[1779149477021,52.19,77036.32,0.0,0.0,0.0,0.0]
[1779149482057,52.19,77029.93,0.0,0.0,0.0,0.0]
[1779149487093,52.19,77035.37,0.0,0.0,0.0,0.0]
[1779149492127,52.19,77031.7,0.0,0.0,0.0,0.0]
[1779149497163,52.19,77040.96,0.0,0.0,0.0,0.0]
[1779149502197,52.19,77030.84,0.0,0.0,0.0,0.0]
[1779149507232,52.19,77038.2,0.0,0.0,0.0,0.0]
[1779149512268,52.19,77040.04,0.0,0.0,0.0,0.0]
[1779149517303,52.19,77043.25,0.0,0.0,0.0,0.0]
[1779149522337,52.19,77033.85,0.0,0.0,0.0,0.0]
[1779149527373,52.19,77046.91,0.0,0.0,0.0,0.0]
[1779149532408,52.19,77047.33,0.0,0.0,0.0,0.0]
[1779149537443,52.19,77045.97,0.0,0.0,0.0,0.0]
[1779149542478,52.19,77048.27,0.0,0.0,0.0,0.0]
[1779149547513,52.19,77062.39,0.0,0.0,0.0,0.0]
[1779149552548,52.19,77064.23,0.0,0.0,0.0,0.0]
[1779149557583,52.19,77065.56,0.0,0.0,0.0,0.0]
[1779149562620,52.19,77063.86,0.0,0.0,0.0,0.0]
[1779149567658,52.19,77072.41,0.0,0.0,0.0,0.0]
[1779149572697,52.19,77077.78,0.0,0.0,0.0,0.0]
[1779149577727,52.19,77086.07,0.0,0.0,0.0,0.0]
[1779149582762,52.19,77087.52,0.0,0.0,0.0,0.0]
[1779149587797,52.19,77088.45,0.0,0.0,0.0,0.0]
[1779149592832,52.19,77076.19,0.0,0.0,0.0,0.0]
[1779149597866,52.19,77061.98,0.0,0.0,0.0,0.0]
[1779149602902,52.19,77057.78,0.0,0.0,0.0,0.0]
[1779149607937,52.19,77055.03,0.0,0.0,0.0,0.0]
[1779149612972,52.19,77053.51,0.0,0.0,0.0,0.0]
[1779149618008,52.19,77051.98,0.0,0.0,0.0,0.0]
[1779149623042,52.19,77053.59,0.0,0.0,0.0,0.0]
[1779149628077,52.19,77064.91,0.0,0.0,0.0,0.0]
[1779149633112,52.19,77062.03,0.0,0.0,0.0,0.0]
[1779149638146,52.19,77057.13,0.0,0.0,0.0,0.0]
[1779149643182,52.19,77051.16,0.0,0.0,0.0,0.0]
[1779149648217,52.19,77057.88,0.0,0.0,0.0,0.0]
[1779149653252,52.19,77062.86,0.0,0.0,0.0,0.0]
[1779149658287,52.19,77077.45,0.0,0.0,0.0,0.0]
[1779149663322,52.19,77081.31,0.0,0.0,0.0,0.0]
[1779149668357,52.19,77078.62,0.0,0.0,0.0,0.0]
[1779149673392,52.19,77069.75,0.0,0.0,0.0,0.0]
[1779149678433,52.19,77070.5,0.0,0.0,0.0,0.0]
[1779149683466,52.19,77076.97,0.0,0.0,0.0,0.0]
[1779149688502,52.19,77073.79,0.0,0.0,0.0,0.0]
[1779149694543,52.19,77074.23,0.0,0.0,0.0,0.0]
[1779149699592,52.19,77073.53,0.0,0.0,0.0,0.0]
[1779149704623,52.19,77046.85,0.0,0.0,0.0,0.0]
[1779149709660,52.19,77043.14,0.0,0.0,0.0,0.0]
[1779149714694,52.19,77038.65,0.0,0.0,0.0,0.0]
[1779149719730,52.19,77042.81,0.0,0.0,0.0,0.0]
[1779149724764,52.19,77046.27,0.0,0.0,0.0,0.0]
[1779149729799,52.19,77045.4,0.0,0.0,0.0,0.0]
[1779149734834,52.19,77044.02,0.0,0.0,0.0,0.0]
[1779149739870,52.19,77029.13,0.0,0.0,0.0,0.0]
[1779149744903,52.19,77036.46,0.0,0.0,0.0,0.0]
[1779149749951,52.19,77043.51,0.0,0.0,0.0,0.0]
[1779149755994,52.19,77044.55,0.0,0.0,0.0,0.0]
[1779149761029,52.19,77041.6,0.0,0.0,0.0,0.0]
[1779149766066,52.19,77040.37,0.0,0.0,0.0,0.0]
[1779149771101,52.19,77038.19,0.0,0.0,0.0,0.0]
[1779149776136,52.19,77041.93,0.0,0.0,0.0,0.0]
[1779149781172,52.19,77049.76,0.0,0.0,0.0,0.0]
[1779149786206,52.19,77051.52,0.0,0.0,0.0,0.0]
[1779149791240,52.19,77050.88,0.0,0.0,0.0,0.0]
[1779149796276,52.19,77050.75,0.0,0.0,0.0,0.0]
[1779149801310,52.19,77058.0,0.0,0.0,0.0,0.0]
[1779149806346,52.19,77080.14,0.0,0.0,0.0,0.0]
[1779149811381,52.19,77084.96,0.0,0.0,0.0,0.0]
[1779149816416,52.19,77084.95,0.0,0.0,0.0,0.0]
[1779149821452,52.19,77100.15,0.0,0.0,0.0,0.0]
[1779149826487,52.19,77099.83,0.0,0.0,0.0,0.0]
[1779149831522,52.19,77092.34,0.0,0.0,0.0,0.0]
[1779149836556,52.19,77099.75,0.0,0.0,0.0,0.0]
[1779149841594,52.19,77098.98,0.0,0.0,0.0,0.0]
[1779149846628,52.19,77109.06,0.0,0.0,0.0,0.0]
[1779149851664,52.19,77108.58,0.0,0.0,0.0,0.0]
[1779149856705,52.19,77113.82,0.0,0.0,0.0,0.0]
[1779149861738,52.19,77120.44,0.0,0.0,0.0,0.0]
[1779149866773,52.19,77113.85,0.0,0.0,0.0,0.0]
[1779149871808,52.19,77114.24,0.0,0.0,0.0,0.0]
[1779149876843,52.19,77108.97,0.0,0.0,0.0,0.0]
[1779149881878,52.19,77103.6,0.0,0.0,0.0,0.0]
[1779149886913,52.19,77099.66,0.0,0.0,0.0,0.0]
[1779149891952,52.19,77102.86,0.0,0.0,0.0,0.0]
[1779149896987,52.19,77099.46,0.0,0.0,0.0,0.0]
[1779149902022,52.19,77096.95,0.0,0.0,0.0,0.0]
[1779149907057,52.19,77096.37,0.0,0.0,0.0,0.0]
[1779149912092,52.19,77101.07,0.0,0.0,0.0,0.0]
[1779149917127,52.19,77104.39,0.0,0.0,0.0,0.0]
[1779149922161,52.19,77108.45,0.0,0.0,0.0,0.0]
[1779149927198,52.19,77103.55,0.0,0.0,0.0,0.0]
[1779149932232,52.19,77104.59,0.0,0.0,0.0,0.0]
[1779149937269,52.19,77105.43,0.0,0.0,0.0,0.0]
[1779149942304,52.19,77106.99,0.0,0.0,0.0,0.0]
[1779149947340,52.19,77106.98,0.0,0.0,0.0,0.0]
[1779149952375,52.19,77115.51,0.0,0.0,0.0,0.0]
[1779149957411,52.19,77117.62,0.0,0.0,0.0,0.0]
[1779149962445,52.19,77112.16,0.0,0.0,0.0,0.0]
[1779149967488,52.19,77115.29,0.0,0.0,0.0,0.0]
[1779149972515,52.19,77127.06,0.0,0.0,0.0,0.0]
[1779149977550,52.19,77123.95,0.0,0.0,0.0,0.0]
[1779149982584,52.19,77123.71,0.0,0.0,0.0,0.0]
[1779149987621,52.19,77133.96,0.0,0.0,0.0,0.0]
[1779149992655,52.19,77134.42,0.0,0.0,0.0,0.0]
[1779149997691,52.19,77135.62,0.0,0.0,0.0,0.0]
[1779150002726,52.19,77135.38,0.0,0.0,0.0,0.0]
[1779150007767,52.19,77150.65,0.0,0.0,0.0,0.0]
[1779150012803,52.19,77159.82,0.0,0.0,0.0,0.0]
[1779150017838,52.19,77143.91,0.0,0.0,0.0,0.0]
[1779150022875,52.19,77144.7,0.0,0.0,0.0,0.0]
[1779150027909,52.19,77149.04,0.0,0.0,0.0,0.0]
[1779150032947,52.19,77151.15,0.0,0.0,0.0,0.0]
[1779150037980,52.19,77153.73,0.0,0.0,0.0,0.0]
[1779150043016,52.19,77166.45,0.0,0.0,0.0,0.0]
[1779150048058,52.19,77168.4,0.0,0.0,0.0,0.0]
[1779150052080,52.19,77232.9,0.0,0.0,0.0,0.0]
[1779150057116,52.19,77212.42,0.0,0.0,0.0,0.0]
[1779150062153,52.19,77226.07,0.0,0.0,0.0,0.0]
[1779150067190,52.19,77219.09,0.0,0.0,0.0,0.0]
[1779150072223,52.19,77218.57,0.0,0.0,0.0,0.0]
[1779150077281,52.19,77256.24,0.0,0.0,0.0,0.0]
[1779150082330,52.19,77299.09,0.0,0.0,0.0,0.0]
[1779150087366,52.19,77292.8,0.0,0.0,0.0,0.0]
[1779150092401,52.19,77281.03,0.0,0.0,0.0,0.0]
[1779150097471,52.19,77301.48,0.0,0.0,0.0,0.0]
[1779150102503,52.19,77336.02,0.0,0.0,0.0,0.0]
[1779150107541,52.19,77294.16,0.0,0.0,0.0,0.0]
[1779150112575,52.19,77274.18,0.0,0.0,0.0,0.0]
[1779150117609,52.19,77267.88,0.0,0.0,0.0,0.0]
[1779150122653,52.19,77275.8,0.0,0.0,0.0,0.0]
[1779150127681,52.19,77261.82,0.0,0.0,0.0,0.0]
[1779150132716,52.19,77251.43,0.0,0.0,0.0,0.0]
[1779150137751,52.19,77255.07,0.0,0.0,0.0,0.0]
[1779150142786,52.19,77259.88,0.0,0.0,0.0,0.0]
[1779150147823,52.19,77253.3,0.0,0.0,0.0,0.0]
[1779150152856,52.19,77248.56,0.0,0.0,0.0,0.0]
[1779150157891,52.19,77238.72,0.0,0.0,0.0,0.0]
[1779150162928,52.19,77234.91,0.0,0.0,0.0,0.0]
[1779150167962,52.19,77243.24,0.0,0.0,0.0,0.0]
[1779150172997,52.19,77252.18,0.0,0.0,0.0,0.0]
[1779150178034,52.19,77242.13,0.0,0.0,0.0,0.0]
[1779150183069,52.19,77239.14,0.0,0.0,0.0,0.0]
[1779150188105,52.19,77246.79,0.0,0.0,0.0,0.0]
[1779150193139,52.19,77243.25,0.0,0.0,0.0,0.0]
[1779150198174,52.19,77248.0,0.0,0.0,0.0,0.0]
[1779150203210,52.19,77240.78,0.0,0.0,0.0,0.0]
[1779150208245,52.19,77231.53,0.0,0.0,0.0,0.0]
[1779150213279,52.19,77226.59,0.0,0.0,0.0,0.0]
[1779150218314,52.19,77231.62,0.0,0.0,0.0,0.0]
[1779150225363,52.19,77224.69,0.0,0.0,0.0,0.0]
[1779150230399,52.19,77220.65,0.0,0.0,0.0,0.0]
[1779150235434,52.19,77220.98,0.0,0.0,0.0,0.0]
[1779150240467,52.19,77221.95,0.0,0.0,0.0,0.0]
[1779150245504,52.19,77232.77,0.0,0.0,0.0,0.0]
[1779150250541,52.19,77217.91,0.0,0.0,0.0,0.0]
[1779150255576,52.19,77214.92,0.0,0.0,0.0,0.0]
[1779150260614,52.19,77202.47,0.0,0.0,0.0,0.0]
[1779150265650,52.19,77186.98,0.0,0.0,0.0,0.0]
[1779150270685,52.19,77176.75,0.0,0.0,0.0,0.0]
[1779150275720,52.19,77170.21,0.0,0.0,0.0,0.0]
[1779150280755,52.19,77182.91,0.0,0.0,0.0,0.0]
[1779150285789,52.19,77181.14,0.0,0.0,0.0,0.0]
[1779150290825,52.19,77181.64,0.0,0.0,0.0,0.0]
[1779150295859,52.19,77172.51,0.0,0.0,0.0,0.0]
[1779150300896,52.19,77168.52,0.0,0.0,0.0,0.0]
[1779150305929,52.19,77167.81,0.0,0.0,0.0,0.0]
[1779150310964,52.19,77164.11,0.0,0.0,0.0,0.0]
[1779150315999,52.19,77169.15,0.0,0.0,0.0,0.0]
[1779150321034,52.19,77169.37,0.0,0.0,0.0,0.0]
[1779150326069,52.19,77180.37,0.0,0.0,0.0,0.0]
[1779150331105,52.19,77187.28,0.0,0.0,0.0,0.0]
[1779150336142,52.19,77185.8,0.0,0.0,0.0,0.0]
[1779150341178,52.19,77194.27,0.0,0.0,0.0,0.0]
[1779150346214,52.19,77194.66,0.0,0.0,0.0,0.0]
[1779150351249,52.19,77194.37,0.0,0.0,0.0,0.0]
[1779150356283,52.19,77182.42,0.0,0.0,0.0,0.0]
[1779150361319,52.19,77170.3,0.0,0.0,0.0,0.0]
[1779150366354,52.19,77170.21,0.0,0.0,0.0,0.0]
[1779150371391,52.19,77169.18,0.0,0.0,0.0,0.0]
[1779150376424,52.19,77170.61,0.0,0.0,0.0,0.0]
[1779150381458,52.19,77171.58,0.0,0.0,0.0,0.0]
[1779150386494,52.19,77178.25,0.0,0.0,0.0,0.0]
[1779150391529,52.19,77171.62,0.0,0.0,0.0,0.0]
[1779150396564,52.19,77168.6,0.0,0.0,0.0,0.0]
[1779150401600,52.19,77166.31,0.0,0.0,0.0,0.0]
[1779150406635,52.19,77163.77,0.0,0.0,0.0,0.0]
[1779150411669,52.19,77162.28,0.0,0.0,0.0,0.0]
[1779150416704,52.19,77162.9,0.0,0.0,0.0,0.0]
[1779150421739,52.19,77163.34,0.0,0.0,0.0,0.0]
[1779150426774,52.19,77168.38,0.0,0.0,0.0,0.0]
[1779150431809,52.19,77167.08,0.0,0.0,0.0,0.0]
[1779150436845,52.19,77166.59,0.0,0.0,0.0,0.0]
[1779150441879,52.19,77162.51,0.0,0.0,0.0,0.0]
[1779150446913,52.19,77164.84,0.0,0.0,0.0,0.0]
[1779150451948,52.19,77166.62,0.0,0.0,0.0,0.0]
[1779150456984,52.19,77166.6,0.0,0.0,0.0,0.0]
[1779150462018,52.19,77172.95,0.0,0.0,0.0,0.0]
[1779150468232,52.19,77172.15,0.0,0.0,0.0,0.0]
[1779150474103,52.19,77179.38,0.0,0.0,0.0,0.0]
[1779150479139,52.19,77182.48,0.0,0.0,0.0,0.0]
[1779150484174,52.19,77178.73,0.0,0.0,0.0,0.0]
[1779150489209,52.19,77176.52,0.0,0.0,0.0,0.0]
[1779150494247,52.19,77177.94,0.0,0.0,0.0,0.0]
[1779150499286,52.19,77178.18,0.0,0.0,0.0,0.0]
[1779150504316,52.19,77178.88,0.0,0.0,0.0,0.0]
[1779150509351,52.19,77169.67,0.0,0.0,0.0,0.0]
[1779150514387,52.19,77161.79,0.0,0.0,0.0,0.0]
[1779150519422,52.19,77164.66,0.0,0.0,0.0,0.0]
[1779150524456,52.19,77161.82,0.0,0.0,0.0,0.0]
[1779150529492,52.19,77161.46,0.0,0.0,0.0,0.0]
[1779150534528,52.19,77161.13,0.0,0.0,0.0,0.0]
[1779150539562,52.19,77167.1,0.0,0.0,0.0,0.0]
[1779150544597,52.19,77166.11,0.0,0.0,0.0,0.0]
[1779150549634,52.19,77131.22,0.0,0.0,0.0,0.0]
[1779150554669,52.19,77108.0,0.0,0.0,0.0,0.0]
[1779150559704,52.19,77117.74,0.0,0.0,0.0,0.0]
[1779150565758,52.19,77120.08,0.0,0.0,0.0,0.0]
[1779150570788,52.19,77130.23,0.0,0.0,0.0,0.0]
[1779150575823,52.19,77130.67,0.0,0.0,0.0,0.0]
[1779150580858,52.19,77136.11,0.0,0.0,0.0,0.0]
[1779150585893,52.19,77135.01,0.0,0.0,0.0,0.0]
[1779150590928,52.19,77132.47,0.0,0.0,0.0,0.0]
[1779150595964,52.19,77138.06,0.0,0.0,0.0,0.0]
[1779150601001,52.19,77140.62,0.0,0.0,0.0,0.0]
[1779150606040,52.19,77150.73,0.0,0.0,0.0,0.0]
[1779150611069,52.19,77150.4,0.0,0.0,0.0,0.0]
[1779150616104,52.19,77151.24,0.0,0.0,0.0,0.0]
[1779150621139,52.19,77147.97,0.0,0.0,0.0,0.0]
[1779150626174,52.19,77151.1,0.0,0.0,0.0,0.0]
[1779150631209,52.19,77155.25,0.0,0.0,0.0,0.0]
[1779150636247,52.19,77154.44,0.0,0.0,0.0,0.0]
[1779150641278,52.19,77143.13,0.0,0.0,0.0,0.0]
[1779150647322,52.19,77144.64,0.0,0.0,0.0,0.0]
[1779150652357,52.19,77146.63,0.0,0.0,0.0,0.0]
[1779150657392,52.19,77145.02,0.0,0.0,0.0,0.0]
[1779150662427,52.19,77145.48,0.0,0.0,0.0,0.0]
[1779150667478,52.19,77146.35,0.0,0.0,0.0,0.0]
[1779150672506,52.19,77159.95,0.0,0.0,0.0,0.0]
[1779150677540,52.19,77161.36,0.0,0.0,0.0,0.0]
[1779150682603,52.19,77168.59,0.0,0.0,0.0,0.0]
[1779150687636,52.19,77170.58,0.0,0.0,0.0,0.0]
[1779150692671,52.19,77168.88,0.0,0.0,0.0,0.0]
[1779150697715,52.19,77174.21,0.0,0.0,0.0,0.0]
[1779150702743,52.19,77180.54,0.0,0.0,0.0,0.0]
[1779150707788,52.19,77168.69,0.0,0.0,0.0,0.0]
[1779150712814,52.19,77165.98,0.0,0.0,0.0,0.0]
[1779150717849,52.19,77166.32,0.0,0.0,0.0,0.0]
[1779150722884,52.19,77158.6,0.0,0.0,0.0,0.0]
[1779150727919,52.19,77159.39,0.0,0.0,0.0,0.0]
[1779150732956,52.19,77147.67,0.0,0.0,0.0,0.0]
[1779150737991,52.19,77145.65,0.0,0.0,0.0,0.0]
[1779150743026,52.19,77145.06,0.0,0.0,0.0,0.0]
[1779150748067,52.19,77145.82,0.0,0.0,0.0,0.0]
[1779150753101,52.19,77147.07,0.0,0.0,0.0,0.0]
[1779150758137,52.19,77149.67,0.0,0.0,0.0,0.0]
[1779150763173,52.19,77154.35,0.0,0.0,0.0,0.0]
[1779150768207,52.19,77154.11,0.0,0.0,0.0,0.0]
[1779150773243,52.19,77155.28,0.0,0.0,0.0,0.0]
[1779150778277,52.19,77161.25,0.0,0.0,0.0,0.0]
[1779150783312,52.19,77161.44,0.0,0.0,0.0,0.0]
[1779150788347,52.19,77151.07,0.0,0.0,0.0,0.0]
[1779150793382,52.19,77152.48,0.0,0.0,0.0,0.0]
[1779150798417,52.19,77152.25,0.0,0.0,0.0,0.0]
[1779150803454,52.19,77154.22,0.0,0.0,0.0,0.0]
[1779150808487,52.19,77154.21,0.0,0.0,0.0,0.0]
[1779150813522,52.19,77155.0,0.0,0.0,0.0,0.0]
[1779150818557,52.19,77163.85,0.0,0.0,0.0,0.0]
[1779150823594,52.19,77161.87,0.0,0.0,0.0,0.0]
[1779150828627,52.19,77162.35,0.0,0.0,0.0,0.0]
[1779150833663,52.19,77156.38,0.0,0.0,0.0,0.0]
[1779150838698,52.19,77155.85,0.0,0.0,0.0,0.0]
[1779150843734,52.19,77153.61,0.0,0.0,0.0,0.0]
[1779150848769,52.19,77157.94,0.0,0.0,0.0,0.0]
[1779150853803,52.19,77156.87,0.0,0.0,0.0,0.0]
[1779150858837,52.19,77157.31,0.0,0.0,0.0,0.0]
[1779150863874,52.19,77157.32,0.0,0.0,0.0,0.0]
[1779150868908,52.19,77152.16,0.0,0.0,0.0,0.0]
[1779150873945,52.19,77153.3,0.0,0.0,0.0,0.0]
[1779150878980,52.19,77152.35,0.0,0.0,0.0,0.0]
[1779150884016,52.19,77151.62,0.0,0.0,0.0,0.0]
[1779150889050,52.19,77151.99,0.0,0.0,0.0,0.0]
[1779150894085,52.19,77152.46,0.0,0.0,0.0,0.0]
[1779150899120,52.19,77149.53,0.0,0.0,0.0,0.0]
[1779150904155,52.19,77157.1,0.0,0.0,0.0,0.0]
[1779150910197,52.19,77168.05,0.0,0.0,0.0,0.0]
[1779150915234,52.19,77166.01,0.0,0.0,0.0,0.0]
[1779150920270,52.19,77178.47,0.0,0.0,0.0,0.0]
[1779150925304,52.19,77176.66,0.0,0.0,0.0,0.0]
[1779150930339,52.19,77173.7,0.0,0.0,0.0,0.0]
[1779150935374,52.19,77174.15,0.0,0.0,0.0,0.0]
[1779150940409,52.19,77174.02,0.0,0.0,0.0,0.0]
[1779150945444,52.19,77181.44,0.0,0.0,0.0,0.0]
[1779150950479,52.19,77180.76,0.0,0.0,0.0,0.0]
[1779150955514,52.19,77187.64,0.0,0.0,0.0,0.0]
[1779150961720,52.19,77177.11,0.0,0.0,0.0,0.0]
[1779150968608,52.19,77146.85,0.0,0.0,0.0,0.0]
[1779150973653,52.19,77148.75,0.0,0.0,0.0,0.0]
[1779150978678,52.19,77158.04,0.0,0.0,0.0,0.0]
[1779150983714,52.19,77158.53,0.0,0.0,0.0,0.0]
[1779150988747,52.19,77164.14,0.0,0.0,0.0,0.0]
[1779150993782,52.19,77187.6,0.0,0.0,0.0,0.0]
[1779150998818,52.19,77191.17,0.0,0.0,0.0,0.0]
[1779151003851,52.19,77185.7,0.0,0.0,0.0,0.0]
[1779151008889,52.19,77181.21,0.0,0.0,0.0,0.0]
[1779151013922,52.19,77171.86,0.0,0.0,0.0,0.0]
[1779151018962,52.19,77168.8,0.0,0.0,0.0,0.0]
[1779151023998,52.19,77150.76,0.0,0.0,0.0,0.0]
[1779151029033,52.19,77156.43,0.0,0.0,0.0,0.0]
[1779151034068,52.19,77159.1,0.0,0.0,0.0,0.0]
[1779151039103,52.19,77165.52,0.0,0.0,0.0,0.0]
[1779151044138,52.19,77165.97,0.0,0.0,0.0,0.0]
[1779151049174,52.19,77174.37,0.0,0.0,0.0,0.0]
[1779151054209,52.19,77173.25,0.0,0.0,0.0,0.0]
[1779151059244,52.19,77174.97,0.0,0.0,0.0,0.0]
[1779151064279,52.19,77162.09,0.0,0.0,0.0,0.0]
[1779151070321,52.19,77163.14,0.0,0.0,0.0,0.0]
[1779151075356,52.19,77164.3,0.0,0.0,0.0,0.0]
[1779151081400,52.19,77162.91,0.0,0.0,0.0,0.0]
[1779151086436,52.19,77152.92,0.0,0.0,0.0,0.0]
[1779151091470,52.19,77146.33,0.0,0.0,0.0,0.0]
[1779151096532,52.19,77134.79,0.0,0.0,0.0,0.0]
[1779151101541,52.19,77122.02,0.0,0.0,0.0,0.0]
[1779151106577,52.19,77116.35,0.0,0.0,0.0,0.0]
[1779151111609,52.19,77120.15,0.0,0.0,0.0,0.0]
[1779151116644,52.19,77116.03,0.0,0.0,0.0,0.0]
[1779151121680,52.19,77114.09,0.0,0.0,0.0,0.0]
[1779151126714,52.19,77113.34,0.0,0.0,0.0,0.0]
[1779151131750,52.19,77114.49,0.0,0.0,0.0,0.0]
[1779151136784,52.19,77114.65,0.0,0.0,0.0,0.0]
[1779151141818,52.19,77115.45,0.0,0.0,0.0,0.0]
[1779151146854,52.19,77115.92,0.0,0.0,0.0,0.0]
[1779151151889,52.19,77115.89,0.0,0.0,0.0,0.0]
[1779151156924,52.19,77115.9,0.0,0.0,0.0,0.0]
[1779151161959,52.19,77115.88,0.0,0.0,0.0,0.0]
[1779151166995,52.19,77115.89,0.0,0.0,0.0,0.0]
[1779151172029,52.19,77116.3,0.0,0.0,0.0,0.0]
[1779151177065,52.19,77117.54,0.0,0.0,0.0,0.0]
[1779151182100,52.19,77104.95,0.0,0.0,0.0,0.0]
[1779151187135,52.19,77105.52,0.0,0.0,0.0,0.0]
[1779151192171,52.19,77095.87,0.0,0.0,0.0,0.0]
[1779151198247,52.19,77107.52,0.0,0.0,0.0,0.0]
[1779151203418,52.19,77108.1,0.0,0.0,0.0,0.0]
[1779151209313,52.19,77107.93,0.0,0.0,0.0,0.0]
[1779151214348,52.19,77102.77,0.0,0.0,0.0,0.0]
[1779151219383,52.19,77104.25,0.0,0.0,0.0,0.0]
[1779151224418,52.19,77104.39,0.0,0.0,0.0,0.0]
[1779151229454,52.19,77101.33,0.0,0.0,0.0,0.0]
[1779151234488,52.19,77098.82,0.0,0.0,0.0,0.0]
[1779151239525,52.19,77088.43,0.0,0.0,0.0,0.0]
[1779151244561,52.19,77069.74,0.0,0.0,0.0,0.0]
[1779151249597,52.19,77072.11,0.0,0.0,0.0,0.0]
[1779151254631,52.19,77063.36,0.0,0.0,0.0,0.0]
[1779151259665,52.19,77062.85,0.0,0.0,0.0,0.0]
[1779151264707,52.19,77062.89,0.0,0.0,0.0,0.0]
[1779151269736,52.19,77058.05,0.0,0.0,0.0,0.0]
[1779151274771,52.19,77066.28,0.0,0.0,0.0,0.0]
[1779151279806,52.19,77084.82,0.0,0.0,0.0,0.0]
[1779151284841,52.19,77095.46,0.0,0.0,0.0,0.0]
[1779151289875,52.19,77093.93,0.0,0.0,0.0,0.0]
[1779151294911,52.19,77092.08,0.0,0.0,0.0,0.0]
[1779151299946,52.19,77091.34,0.0,0.0,0.0,0.0]
[1779151304983,52.19,77092.52,0.0,0.0,0.0,0.0]
[1779151310018,52.19,77090.1,0.0,0.0,0.0,0.0]
[1779151315054,52.19,77090.24,0.0,0.0,0.0,0.0]
[1779151320093,52.19,77090.34,0.0,0.0,0.0,0.0]
[1779151325123,52.19,77088.16,0.0,0.0,0.0,0.0]
[1779151330161,52.19,77081.76,0.0,0.0,0.0,0.0]
[1779151335199,52.19,77082.88,0.0,0.0,0.0,0.0]
[1779151340232,52.19,77081.48,0.0,0.0,0.0,0.0]
[1779151345270,52.19,77083.0,0.0,0.0,0.0,0.0]
[1779151351309,52.19,77094.56,0.0,0.0,0.0,0.0]
[1779151357352,52.19,77088.15,0.0,0.0,0.0,0.0]
[1779151362386,52.19,77089.32,0.0,0.0,0.0,0.0]
[1779151367422,52.19,77093.13,0.0,0.0,0.0,0.0]
[1779151372456,52.19,77093.66,0.0,0.0,0.0,0.0]
[1779151377491,52.19,77099.43,0.0,0.0,0.0,0.0]
[1779151382527,52.19,77104.34,0.0,0.0,0.0,0.0]
[1779151387562,52.19,77107.03,0.0,0.0,0.0,0.0]
[1779151392597,52.19,77101.7,0.0,0.0,0.0,0.0]
[1779151397632,52.19,77101.33,0.0,0.0,0.0,0.0]
[1779151402667,52.19,77103.91,0.0,0.0,0.0,0.0]
[1779151407702,52.19,77102.29,0.0,0.0,0.0,0.0]
[1779151412737,52.19,77102.22,0.0,0.0,0.0,0.0]
[1779151417772,52.19,77102.8,0.0,0.0,0.0,0.0]
[1779151422807,52.19,77103.89,0.0,0.0,0.0,0.0]
[1779151427845,52.19,77102.26,0.0,0.0,0.0,0.0]
[1779151432879,52.19,77092.84,0.0,0.0,0.0,0.0]
[1779151437913,52.19,77091.78,0.0,0.0,0.0,0.0]
[1779151442949,52.19,77085.46,0.0,0.0,0.0,0.0]
[1779151448993,52.19,77087.96,0.0,0.0,0.0,0.0]
[1779151454031,52.19,77086.79,0.0,0.0,0.0,0.0]
[1779151459066,52.19,77096.23,0.0,0.0,0.0,0.0]
[1779151464104,52.19,77112.97,0.0,0.0,0.0,0.0]
[1779151469136,52.19,77110.76,0.0,0.0,0.0,0.0]
[1779151474171,52.19,77109.82,0.0,0.0,0.0,0.0]
[1779151479206,52.19,77110.09,0.0,0.0,0.0,0.0]
[1779151484241,52.19,77111.08,0.0,0.0,0.0,0.0]
[1779151489276,52.19,77108.38,0.0,0.0,0.0,0.0]
[1779151494311,52.19,77110.55,0.0,0.0,0.0,0.0]
[1779151499345,52.19,77113.4,0.0,0.0,0.0,0.0]
[1779151504381,52.19,77112.87,0.0,0.0,0.0,0.0]
[1779151509416,52.19,77117.46,0.0,0.0,0.0,0.0]
[1779151514451,52.19,77117.15,0.0,0.0,0.0,0.0]
[1779151519487,52.19,77117.07,0.0,0.0,0.0,0.0]
[1779151524522,52.19,77130.03,0.0,0.0,0.0,0.0]
[1779151529557,52.19,77129.0,0.0,0.0,0.0,0.0]
[1779151534592,52.19,77138.73,0.0,0.0,0.0,0.0]
[1779151539627,52.19,77138.4,0.0,0.0,0.0,0.0]
[1779151544663,52.19,77141.91,0.0,0.0,0.0,0.0]
[1779151549698,52.19,77140.19,0.0,0.0,0.0,0.0]
[1779151554732,52.19,77137.87,0.0,0.0,0.0,0.0]
[1779151559767,52.19,77111.37,0.0,0.0,0.0,0.0]
[1779151564804,52.19,77100.94,0.0,0.0,0.0,0.0]
[1779151569842,52.19,77089.81,0.0,0.0,0.0,0.0]
[1779151574879,52.19,77094.31,0.0,0.0,0.0,0.0]
[1779151579912,52.19,77095.13,0.0,0.0,0.0,0.0]
[1779151584947,52.19,77101.73,0.0,0.0,0.0,0.0]
[1779151589985,52.19,77106.92,0.0,0.0,0.0,0.0]
[1779151595020,52.19,77108.92,0.0,0.0,0.0,0.0]
[1779151600056,52.19,77117.34,0.0,0.0,0.0,0.0]
[1779151605089,52.19,77115.15,0.0,0.0,0.0,0.0]
[1779151610125,52.19,77112.57,0.0,0.0,0.0,0.0]
[1779151615163,52.19,77111.6,0.0,0.0,0.0,0.0]
[1779151620196,52.19,77110.95,0.0,0.0,0.0,0.0]
[1779151625231,52.19,77109.72,0.0,0.0,0.0,0.0]
[1779151630265,52.19,77109.72,0.0,0.0,0.0,0.0]
[1779151635304,52.19,77111.92,0.0,0.0,0.0,0.0]
[1779151640340,52.19,77111.62,0.0,0.0,0.0,0.0]
[1779151645375,52.19,77106.11,0.0,0.0,0.0,0.0]
[1779151650410,52.19,77124.81,0.0,0.0,0.0,0.0]
[1779151655449,52.19,77130.65,0.0,0.0,0.0,0.0]
[1779151660482,52.19,77133.4,0.0,0.0,0.0,0.0]
[1779151665516,52.19,77133.02,0.0,0.0,0.0,0.0]
[1779151671558,52.19,77133.22,0.0,0.0,0.0,0.0]
[1779151676778,52.19,77134.15,0.0,0.0,0.0,0.0]
[1779151682634,52.19,77142.98,0.0,0.0,0.0,0.0]
[1779151687669,52.19,77142.72,0.0,0.0,0.0,0.0]
[1779151692710,52.19,77133.9,0.0,0.0,0.0,0.0]
[1779151697747,52.19,77126.88,0.0,0.0,0.0,0.0]
[1779151702783,52.19,77122.13,0.0,0.0,0.0,0.0]
[1779151707818,52.19,77131.65,0.0,0.0,0.0,0.0]
[1779151712853,52.19,77140.03,0.0,0.0,0.0,0.0]
[1779151717888,52.19,77146.5,0.0,0.0,0.0,0.0]
[1779151722925,52.19,77146.42,0.0,0.0,0.0,0.0]
[1779151727960,52.19,77147.63,0.0,0.0,0.0,0.0]
[1779151732993,52.19,77147.31,0.0,0.0,0.0,0.0]
[1779151738028,52.19,77144.67,0.0,0.0,0.0,0.0]
[1779151743063,52.19,77136.12,0.0,0.0,0.0,0.0]
[1779151748100,52.19,77135.99,0.0,0.0,0.0,0.0]
[1779151753135,52.19,77136.73,0.0,0.0,0.0,0.0]
[1779151759177,52.19,77135.79,0.0,0.0,0.0,0.0]
[1779151764212,52.19,77139.24,0.0,0.0,0.0,0.0]
[1779151769248,52.19,77137.16,0.0,0.0,0.0,0.0]
[1779151775290,52.19,77139.8,0.0,0.0,0.0,0.0]
[1779151780325,52.19,77140.14,0.0,0.0,0.0,0.0]
[1779151785360,52.19,77141.95,0.0,0.0,0.0,0.0]
[1779151790396,52.19,77169.05,0.0,0.0,0.0,0.0]
[1779151795432,52.19,77166.58,0.0,0.0,0.0,0.0]
[1779151800474,52.19,77152.88,0.0,0.0,0.0,0.0]
[1779151805503,52.19,77158.77,0.0,0.0,0.0,0.0]
[1779151810538,52.19,77161.78,0.0,0.0,0.0,0.0]
[1779151815574,52.19,77157.74,0.0,0.0,0.0,0.0]
[1779151820609,52.19,77158.59,0.0,0.0,0.0,0.0]
[1779151825646,52.19,77165.82,0.0,0.0,0.0,0.0]
[1779151830679,52.19,77168.06,0.0,0.0,0.0,0.0]
[1779151835714,52.19,77173.17,0.0,0.0,0.0,0.0]
[1779151840749,52.19,77173.79,0.0,0.0,0.0,0.0]
[1779151845784,52.19,77187.21,0.0,0.0,0.0,0.0]
[1779151850819,52.19,77191.62,0.0,0.0,0.0,0.0]
[1779151855854,52.19,77190.77,0.0,0.0,0.0,0.0]
[1779151860891,52.19,77204.34,0.0,0.0,0.0,0.0]
[1779151865930,52.19,77228.31,0.0,0.0,0.0,0.0]
[1779151870964,52.19,77219.21,0.0,0.0,0.0,0.0]
[1779151876000,52.19,77216.48,0.0,0.0,0.0,0.0]
[1779151881036,52.19,77217.73,0.0,0.0,0.0,0.0]
[1779151886070,52.19,77224.42,0.0,0.0,0.0,0.0]
[1779151891105,52.19,77222.12,0.0,0.0,0.0,0.0]
[1779151896139,52.19,77221.38,0.0,0.0,0.0,0.0]
[1779151901175,52.19,77227.1,0.0,0.0,0.0,0.0]
[1779151906215,52.19,77209.88,0.0,0.0,0.0,0.0]
[1779151911250,52.19,77203.08,0.0,0.0,0.0,0.0]
[1779151916285,52.19,77191.54,0.0,0.0,0.0,0.0]
[1779151921320,52.19,77193.25,0.0,0.0,0.0,0.0]
[1779151926356,52.19,77184.81,0.0,0.0,0.0,0.0]
[1779151931390,52.19,77186.89,0.0,0.0,0.0,0.0]
[1779151936426,52.19,77174.71,0.0,0.0,0.0,0.0]
[1779151941462,52.19,77174.98,0.0,0.0,0.0,0.0]
[1779151946496,52.19,77170.97,0.0,0.0,0.0,0.0]
[1779151951531,52.19,77166.57,0.0,0.0,0.0,0.0]
[1779151956566,52.19,77162.71,0.0,0.0,0.0,0.0]
[1779151961601,52.19,77161.8,0.0,0.0,0.0,0.0]
[1779151966635,52.19,77164.44,0.0,0.0,0.0,0.0]
[1779151971671,52.19,77157.9,0.0,0.0,0.0,0.0]
[1779151976706,52.19,77149.31,0.0,0.0,0.0,0.0]
[1779151981751,52.19,77153.74,0.0,0.0,0.0,0.0]
[1779151986784,52.19,77163.03,0.0,0.0,0.0,0.0]
[1779151991819,52.19,77164.25,0.0,0.0,0.0,0.0]
[1779151996855,52.19,77164.6,0.0,0.0,0.0,0.0]
[1779152001889,52.19,77160.52,0.0,0.0,0.0,0.0]
[1779152006924,52.19,77164.12,0.0,0.0,0.0,0.0]
[1779152011959,52.19,77165.22,0.0,0.0,0.0,0.0]
[1779152016994,52.19,77163.59,0.0,0.0,0.0,0.0]
[1779152022031,52.19,77164.09,0.0,0.0,0.0,0.0]
[1779152027067,52.19,77164.93,0.0,0.0,0.0,0.0]
[1779152032104,52.19,77155.3,0.0,0.0,0.0,0.0]
[1779152037136,52.19,77151.8,0.0,0.0,0.0,0.0]
[1779152042187,52.19,77152.0,0.0,0.0,0.0,0.0]
[1779152047205,52.19,77139.51,0.0,0.0,0.0,0.0]
[1779152052241,52.19,77136.85,0.0,0.0,0.0,0.0]
[1779152057276,52.19,77136.82,0.0,0.0,0.0,0.0]
[1779152062311,52.19,77133.82,0.0,0.0,0.0,0.0]
[1779152067354,52.19,77123.82,0.0,0.0,0.0,0.0]
[1779152072381,52.19,77122.06,0.0,0.0,0.0,0.0]
[1779152077416,52.19,77121.43,0.0,0.0,0.0,0.0]
[1779152082451,52.19,77121.66,0.0,0.0,0.0,0.0]
[1779152087486,52.19,77119.25,0.0,0.0,0.0,0.0]
[1779152092521,52.19,77113.66,0.0,0.0,0.0,0.0]
[1779152097556,52.19,77122.09,0.0,0.0,0.0,0.0]
[1779152102599,52.19,77121.93,0.0,0.0,0.0,0.0]
[1779152107631,52.19,77124.2,0.0,0.0,0.0,0.0]
[1779152112666,52.19,77126.54,0.0,0.0,0.0,0.0]
[1779152117701,52.19,77133.49,0.0,0.0,0.0,0.0]
[1779152122737,52.19,77137.66,0.0,0.0,0.0,0.0]
[1779152127771,52.19,77138.39,0.0,0.0,0.0,0.0]
[1779152132806,52.19,77133.23,0.0,0.0,0.0,0.0]
[1779152137841,52.19,77128.72,0.0,0.0,0.0,0.0]
[1779152143883,52.19,77124.38,0.0,0.0,0.0,0.0]
[1779152148918,52.19,77122.9,0.0,0.0,0.0,0.0]
[1779152153953,52.19,77122.5,0.0,0.0,0.0,0.0]
[1779152158991,52.19,77123.94,0.0,0.0,0.0,0.0]
[1779152164026,52.19,77135.02,0.0,0.0,0.0,0.0]
[1779152169061,52.19,77134.41,0.0,0.0,0.0,0.0]
[1779152174130,52.19,77136.17,0.0,0.0,0.0,0.0]
[1779152179168,52.19,77134.28,0.0,0.0,0.0,0.0]
[1779152184203,52.19,77130.56,0.0,0.0,0.0,0.0]
[1779152189238,52.19,77130.82,0.0,0.0,0.0,0.0]
[1779152194273,52.19,77133.61,0.0,0.0,0.0,0.0]
[1779152199308,52.19,77133.51,0.0,0.0,0.0,0.0]
[1779152204343,52.19,77131.09,0.0,0.0,0.0,0.0]
[1779152209379,52.19,77129.98,0.0,0.0,0.0,0.0]
[1779152214413,52.19,77130.1,0.0,0.0,0.0,0.0]
[1779152219450,52.19,77128.8,0.0,0.0,0.0,0.0]
[1779152224483,52.19,77129.09,0.0,0.0,0.0,0.0]
[1779152229523,52.19,77108.42,0.0,0.0,0.0,0.0]
[1779152234558,52.19,77107.05,0.0,0.0,0.0,0.0]
[1779152239595,52.19,77110.68,0.0,0.0,0.0,0.0]
[1779152245637,52.19,77110.74,0.0,0.0,0.0,0.0]
[1779152250674,52.19,77102.42,0.0,0.0,0.0,0.0]
[1779152255709,52.19,77101.72,0.0,0.0,0.0,0.0]
[1779152260743,52.19,77100.22,0.0,0.0,0.0,0.0]
[1779152265778,52.19,77096.43,0.0,0.0,0.0,0.0]
[1779152270813,52.19,77095.81,0.0,0.0,0.0,0.0]
[1779152275848,52.19,77096.29,0.0,0.0,0.0,0.0]
[1779152281043,52.19,77097.44,0.0,0.0,0.0,0.0]
[1779152286931,52.19,77107.05,0.0,0.0,0.0,0.0]
[1779152291966,52.19,77113.98,0.0,0.0,0.0,0.0]
[1779152298008,52.19,77117.01,0.0,0.0,0.0,0.0]
[1779152305058,52.19,77117.09,0.0,0.0,0.0,0.0]
[1779152310093,52.19,77114.13,0.0,0.0,0.0,0.0]
[1779152315130,52.19,77115.89,0.0,0.0,0.0,0.0]
[1779152320165,52.19,77115.07,0.0,0.0,0.0,0.0]
[1779152325205,52.19,77113.83,0.0,0.0,0.0,0.0]
[1779152330236,52.19,77109.94,0.0,0.0,0.0,0.0]
[1779152335271,52.19,77110.99,0.0,0.0,0.0,0.0]
[1779152340306,52.19,77109.2,0.0,0.0,0.0,0.0]
[1779152345342,52.19,77102.44,0.0,0.0,0.0,0.0]
[1779152350380,52.19,77085.24,0.0,0.0,0.0,0.0]
[1779152355412,52.19,77083.99,0.0,0.0,0.0,0.0]
[1779152360453,52.19,77085.57,0.0,0.0,0.0,0.0]
[1779152365483,52.19,77092.36,0.0,0.0,0.0,0.0]
[1779152370518,52.19,77091.4,0.0,0.0,0.0,0.0]
[1779152375553,52.19,77091.56,0.0,0.0,0.0,0.0]
[1779152380591,52.19,77081.19,0.0,0.0,0.0,0.0]
[1779152385626,52.19,77071.93,0.0,0.0,0.0,0.0]
[1779152391813,52.19,77072.57,0.0,0.0,0.0,0.0]
[1779152397708,52.19,77073.43,0.0,0.0,0.0,0.0]
[1779152402752,52.19,77073.16,0.0,0.0,0.0,0.0]
[1779152407788,52.19,77059.84,0.0,0.0,0.0,0.0]
[1779152412823,52.19,77049.35,0.0,0.0,0.0,0.0]
[1779152417861,52.19,77045.5,0.0,0.0,0.0,0.0]
[1779152422895,52.19,77026.78,0.0,0.0,0.0,0.0]
[1779152427929,52.19,77018.88,0.0,0.0,0.0,0.0]
[1779152432963,52.19,77024.92,0.0,0.0,0.0,0.0]
[1779152437998,52.19,77023.54,0.0,0.0,0.0,0.0]
[1779152443035,52.19,77023.09,0.0,0.0,0.0,0.0]
[1779152448070,52.19,77021.94,0.0,0.0,0.0,0.0]
[1779152453106,52.19,77022.2,0.0,0.0,0.0,0.0]
[1779152459148,52.19,77018.65,0.0,0.0,0.0,0.0]
[1779152464182,52.19,77012.13,0.0,0.0,0.0,0.0]
[1779152469218,52.19,77012.59,0.0,0.0,0.0,0.0]
[1779152474252,52.19,77014.16,0.0,0.0,0.0,0.0]
[1779152479288,52.19,77013.18,0.0,0.0,0.0,0.0]
[1779152484323,52.19,77008.54,0.0,0.0,0.0,0.0]
[1779152489358,52.19,77013.88,0.0,0.0,0.0,0.0]
[1779152494392,52.19,77007.0,0.0,0.0,0.0,0.0]
[1779152499429,52.19,76994.89,0.0,0.0,0.0,0.0]
[1779152504467,52.19,76996.1,0.0,0.0,0.0,0.0]
[1779152509498,52.19,77000.29,0.0,0.0,0.0,0.0]
[1779152514533,52.19,77005.36,0.0,0.0,0.0,0.0]
[1779152519569,52.19,77026.23,0.0,0.0,0.0,0.0]
[1779152524604,52.19,77023.37,0.0,0.0,0.0,0.0]
[1779152529640,52.19,77022.53,0.0,0.0,0.0,0.0]
[1779152534677,52.19,77027.67,0.0,0.0,0.0,0.0]
[1779152539711,52.19,77041.78,0.0,0.0,0.0,0.0]
[1779152544746,52.19,77046.01,0.0,0.0,0.0,0.0]
[1779152549780,52.19,77053.73,0.0,0.0,0.0,0.0]
[1779152554815,52.19,77058.31,0.0,0.0,0.0,0.0]
[1779152559850,52.19,77057.46,0.0,0.0,0.0,0.0]
[1779152564886,52.19,77063.76,0.0,0.0,0.0,0.0]
[1779152569921,52.19,77062.79,0.0,0.0,0.0,0.0]
[1779152574956,52.19,77066.24,0.0,0.0,0.0,0.0]
[1779152579991,52.19,77067.57,0.0,0.0,0.0,0.0]
[1779152585029,52.19,77064.84,0.0,0.0,0.0,0.0]
[1779152590063,52.19,77065.67,0.0,0.0,0.0,0.0]
[1779152595098,52.19,77023.16,0.0,0.0,0.0,0.0]
[1779152600133,52.19,77020.12,0.0,0.0,0.0,0.0]
[1779152605168,52.19,77021.77,0.0,0.0,0.0,0.0]
[1779152610203,52.19,77021.82,0.0,0.0,0.0,0.0]
[1779152615239,52.19,76995.63,0.0,0.0,0.0,0.0]
[1779152620274,52.19,76999.11,0.0,0.0,0.0,0.0]
[1779152625310,52.19,77000.2,0.0,0.0,0.0,0.0]
[1779152630345,52.19,77012.22,0.0,0.0,0.0,0.0]
[1779152635379,52.19,77013.2,0.0,0.0,0.0,0.0]
[1779152640415,52.19,77013.13,0.0,0.0,0.0,0.0]
[1779152645449,52.19,77015.24,0.0,0.0,0.0,0.0]
[1779152650486,52.19,77015.4,0.0,0.0,0.0,0.0]
[1779152655520,52.19,77006.04,0.0,0.0,0.0,0.0]
[1779152660555,52.19,76980.74,0.0,0.0,0.0,0.0]
[1779152665591,52.19,76980.29,0.0,0.0,0.0,0.0]
[1779152670625,52.19,76978.14,0.0,0.0,0.0,0.0]
[1779152675660,52.19,76974.7,0.0,0.0,0.0,0.0]
[1779152680695,52.19,76975.19,0.0,0.0,0.0,0.0]
[1779152685734,52.19,76976.78,0.0,0.0,0.0,0.0]
[1779152690765,52.19,76995.08,0.0,0.0,0.0,0.0]
[1779152695801,52.19,76998.62,0.0,0.0,0.0,0.0]
[1779152700839,52.19,77007.03,0.0,0.0,0.0,0.0]
[1779152705872,52.19,77012.67,0.0,0.0,0.0,0.0]
[1779152710907,52.19,77024.05,0.0,0.0,0.0,0.0]
[1779152715941,52.19,77016.95,0.0,0.0,0.0,0.0]
[1779152720978,52.19,77014.8,0.0,0.0,0.0,0.0]
[1779152726015,52.19,77018.32,0.0,0.0,0.0,0.0]
[1779152731050,52.19,77018.97,0.0,0.0,0.0,0.0]
[1779152736091,52.19,77037.6,0.0,0.0,0.0,0.0]
[1779152741125,52.19,77048.34,0.0,0.0,0.0,0.0]
[1779152746161,52.19,77044.28,0.0,0.0,0.0,0.0]
[1779152751196,52.19,77047.96,0.0,0.0,0.0,0.0]
[1779152757238,52.19,77049.3,0.0,0.0,0.0,0.0]
[1779152762274,52.19,77053.06,0.0,0.0,0.0,0.0]
[1779152767310,52.19,77055.62,0.0,0.0,0.0,0.0]
[1779152772346,52.19,77042.36,0.0,0.0,0.0,0.0]
[1779152777381,52.19,77027.95,0.0,0.0,0.0,0.0]
[1779152782417,52.19,77026.66,0.0,0.0,0.0,0.0]
[1779152787452,52.19,77025.27,0.0,0.0,0.0,0.0]
[1779152792487,52.19,77026.03,0.0,0.0,0.0,0.0]
[1779152797522,52.19,77015.49,0.0,0.0,0.0,0.0]
[1779152802558,52.19,77006.12,0.0,0.0,0.0,0.0]
[1779152807592,52.19,77005.53,0.0,0.0,0.0,0.0]
[1779152812627,52.19,77005.67,0.0,0.0,0.0,0.0]
[1779152817662,52.19,76998.75,0.0,0.0,0.0,0.0]
[1779152822698,52.19,76994.54,0.0,0.0,0.0,0.0]
[1779152827732,52.19,76982.14,0.0,0.0,0.0,0.0]
[1779152832767,52.19,76982.34,0.0,0.0,0.0,0.0]
[1779152837805,52.19,76989.41,0.0,0.0,0.0,0.0]
[1779152842837,52.19,77003.62,0.0,0.0,0.0,0.0]
[1779152847879,52.19,77016.0,0.0,0.0,0.0,0.0]
[1779152852912,52.19,77022.66,0.0,0.0,0.0,0.0]
[1779152857947,52.19,77034.33,0.0,0.0,0.0,0.0]
[1779152862983,52.19,77034.61,0.0,0.0,0.0,0.0]
[1779152868018,52.19,77038.21,0.0,0.0,0.0,0.0]
[1779152873056,52.19,77042.05,0.0,0.0,0.0,0.0]
[1779152878088,52.19,77044.67,0.0,0.0,0.0,0.0]
[1779152883124,52.19,77042.59,0.0,0.0,0.0,0.0]
[1779152888158,52.19,77046.87,0.0,0.0,0.0,0.0]
[1779152894200,52.19,77048.18,0.0,0.0,0.0,0.0]
[1779152899235,52.19,77056.19,0.0,0.0,0.0,0.0]
[1779152904270,52.19,77045.09,0.0,0.0,0.0,0.0]
[1779152909305,52.19,77042.28,0.0,0.0,0.0,0.0]
[1779152914346,52.19,77039.04,0.0,0.0,0.0,0.0]
[1779152919376,52.19,77045.65,0.0,0.0,0.0,0.0]
[1779152924413,52.19,77042.01,0.0,0.0,0.0,0.0]
[1779152929448,52.19,77039.14,0.0,0.0,0.0,0.0]
[1779152934482,52.19,77028.0,0.0,0.0,0.0,0.0]
[1779152939518,52.19,77029.88,0.0,0.0,0.0,0.0]
[1779152944552,52.19,77036.73,0.0,0.0,0.0,0.0]
[1779152949588,52.19,77036.55,0.0,0.0,0.0,0.0]
[1779152955803,52.19,77036.75,0.0,0.0,0.0,0.0]
[1779152961673,52.19,77017.15,0.0,0.0,0.0,0.0]
[1779152966708,52.19,77013.93,0.0,0.0,0.0,0.0]
[1779152971742,52.19,77017.67,0.0,0.0,0.0,0.0]
[1779152976777,52.19,77023.86,0.0,0.0,0.0,0.0]
[1779152981812,52.19,77036.85,0.0,0.0,0.0,0.0]
[1779152986847,52.19,77039.11,0.0,0.0,0.0,0.0]
[1779152991884,52.19,77040.67,0.0,0.0,0.0,0.0]
[1779152996920,52.19,77040.46,0.0,0.0,0.0,0.0]
[1779153001954,52.19,77046.55,0.0,0.0,0.0,0.0]
[1779153006995,52.19,77049.66,0.0,0.0,0.0,0.0]
[1779153012026,52.19,77054.45,0.0,0.0,0.0,0.0]
[1779153017061,52.19,77059.7,0.0,0.0,0.0,0.0]
[1779153022095,52.19,77075.01,0.0,0.0,0.0,0.0]
[1779153027131,52.19,77087.65,0.0,0.0,0.0,0.0]
[1779153032164,52.19,77070.16,0.0,0.0,0.0,0.0]
[1779153037200,52.19,77069.69,0.0,0.0,0.0,0.0]
[1779153042235,52.19,77079.06,0.0,0.0,0.0,0.0]
[1779153048277,52.19,77078.87,0.0,0.0,0.0,0.0]
[1779153053312,52.19,77079.1,0.0,0.0,0.0,0.0]
[1779153058347,52.19,77078.6,0.0,0.0,0.0,0.0]
[1779153063384,52.19,77060.02,0.0,0.0,0.0,0.0]
[1779153068419,52.19,77065.8,0.0,0.0,0.0,0.0]
[1779153073455,52.19,77053.65,0.0,0.0,0.0,0.0]
[1779153078523,52.19,77047.38,0.0,0.0,0.0,0.0]
[1779153083528,52.19,77050.63,0.0,0.0,0.0,0.0]
[1779153088563,52.19,77057.26,0.0,0.0,0.0,0.0]
[1779153093598,52.19,77061.16,0.0,0.0,0.0,0.0]
[1779153098632,52.19,77074.17,0.0,0.0,0.0,0.0]
[1779153103669,52.19,77075.47,0.0,0.0,0.0,0.0]
[1779153108709,52.19,77078.81,0.0,0.0,0.0,0.0]
[1779153113739,52.19,77081.73,0.0,0.0,0.0,0.0]
[1779153118778,52.19,77079.91,0.0,0.0,0.0,0.0]
[1779153123813,52.19,77072.29,0.0,0.0,0.0,0.0]
[1779153128851,52.19,77072.84,0.0,0.0,0.0,0.0]
[1779153133887,52.19,77069.9,0.0,0.0,0.0,0.0]
[1779153138921,52.19,77071.63,0.0,0.0,0.0,0.0]
[1779153143956,52.19,77065.21,0.0,0.0,0.0,0.0]
[1779153148991,52.19,77063.09,0.0,0.0,0.0,0.0]
[1779153154028,52.19,77069.75,0.0,0.0,0.0,0.0]
[1779153159067,52.19,77072.06,0.0,0.0,0.0,0.0]
[1779153164102,52.19,77072.23,0.0,0.0,0.0,0.0]
[1779153169137,52.19,77067.91,0.0,0.0,0.0,0.0]
[1779153174173,52.19,77063.41,0.0,0.0,0.0,0.0]
[1779153179208,52.19,77042.44,0.0,0.0,0.0,0.0]
[1779153185249,52.19,77042.77,0.0,0.0,0.0,0.0]
[1779153190286,52.19,77038.82,0.0,0.0,0.0,0.0]
[1779153195321,52.19,77017.69,0.0,0.0,0.0,0.0]
[1779153200356,52.19,77017.9,0.0,0.0,0.0,0.0]
[1779153205393,52.19,77017.98,0.0,0.0,0.0,0.0]
[1779153210426,52.19,77016.21,0.0,0.0,0.0,0.0]
[1779153215461,52.19,77032.24,0.0,0.0,0.0,0.0]
[1779153220495,52.19,77029.94,0.0,0.0,0.0,0.0]
[1779153225532,52.19,77030.24,0.0,0.0,0.0,0.0]
[1779153230566,52.19,77032.92,0.0,0.0,0.0,0.0]
[1779153235601,52.19,77034.15,0.0,0.0,0.0,0.0]
[1779153240636,52.19,77033.21,0.0,0.0,0.0,0.0]
[1779153245672,52.19,77033.06,0.0,0.0,0.0,0.0]
[1779153250706,52.19,77038.14,0.0,0.0,0.0,0.0]
[1779153255742,52.19,77045.22,0.0,0.0,0.0,0.0]
[1779153260776,52.19,77039.68,0.0,0.0,0.0,0.0]
[1779153266819,52.19,77035.89,0.0,0.0,0.0,0.0]
[1779153271853,52.19,77045.31,0.0,0.0,0.0,0.0]
[1779153276891,52.19,77047.31,0.0,0.0,0.0,0.0]
[1779153281923,52.19,77049.68,0.0,0.0,0.0,0.0]
[1779153286958,52.19,77047.65,0.0,0.0,0.0,0.0]
[1779153291993,52.19,77049.67,0.0,0.0,0.0,0.0]
[1779153297040,52.19,77050.3,0.0,0.0,0.0,0.0]
[1779153302076,52.19,77049.37,0.0,0.0,0.0,0.0]
[1779153307111,52.19,77052.5,0.0,0.0,0.0,0.0]
[1779153312147,52.19,77048.33,0.0,0.0,0.0,0.0]
[1779153317181,52.19,77057.51,0.0,0.0,0.0,0.0]
[1779153322217,52.19,77055.35,0.0,0.0,0.0,0.0]
[1779153327252,52.19,77054.17,0.0,0.0,0.0,0.0]
[1779153332288,52.19,77054.0,0.0,0.0,0.0,0.0]
[1779153337322,52.19,77050.32,0.0,0.0,0.0,0.0]
[1779153342358,52.19,77046.0,0.0,0.0,0.0,0.0]
[1779153346393,52.19,76982.53,0.0,0.0,0.0,0.0]
[1779153351428,52.19,76944.68,0.0,0.0,0.0,0.0]
[1779153356460,52.19,76970.96,0.0,0.0,0.0,0.0]
[1779153361495,52.19,76975.91,0.0,0.0,0.0,0.0]
[1779153366532,52.19,76984.22,0.0,0.0,0.0,0.0]
[1779153371565,52.19,76984.24,0.0,0.0,0.0,0.0]
[1779153378789,52.19,76996.03,0.0,0.0,0.0,0.0]
[1779153384658,52.19,76993.57,0.0,0.0,0.0,0.0]
[1779153389692,52.19,76988.54,0.0,0.0,0.0,0.0]
[1779153394727,52.19,76988.08,0.0,0.0,0.0,0.0]
[1779153399762,52.19,76976.33,0.0,0.0,0.0,0.0]
[1779153404798,52.19,76948.89,0.0,0.0,0.0,0.0]
[1779153409833,52.19,76944.05,0.0,0.0,0.0,0.0]
[1779153414868,52.19,76957.19,0.0,0.0,0.0,0.0]
[1779153419903,52.19,76960.98,0.0,0.0,0.0,0.0]
[1779153424941,52.19,76955.6,0.0,0.0,0.0,0.0]
[1779153429973,52.19,76946.43,0.0,0.0,0.0,0.0]
[1779153435012,52.19,76939.91,0.0,0.0,0.0,0.0]
[1779153440045,52.19,76941.44,0.0,0.0,0.0,0.0]
[1779153445079,52.19,76948.5,0.0,0.0,0.0,0.0]
[1779153450117,52.19,76948.63,0.0,0.0,0.0,0.0]
[1779153455154,52.19,76943.66,0.0,0.0,0.0,0.0]
[1779153460190,52.19,76943.41,0.0,0.0,0.0,0.0]
[1779153465228,52.19,76944.48,0.0,0.0,0.0,0.0]
[1779153470261,52.19,76945.77,0.0,0.0,0.0,0.0]
[1779153475297,52.19,76945.28,0.0,0.0,0.0,0.0]
[1779153480332,52.19,76945.35,0.0,0.0,0.0,0.0]
[1779153485369,52.19,76945.03,0.0,0.0,0.0,0.0]
[1779153490404,52.19,76945.44,0.0,0.0,0.0,0.0]
[1779153495439,52.19,76947.84,0.0,0.0,0.0,0.0]
[1779153500474,52.19,76935.42,0.0,0.0,0.0,0.0]
[1779153505511,52.19,76931.2,0.0,0.0,0.0,0.0]
[1779153510548,52.19,76933.78,0.0,0.0,0.0,0.0]
[1779153515579,52.19,76934.34,0.0,0.0,0.0,0.0]
[1779153520614,52.19,76933.9,0.0,0.0,0.0,0.0]
[1779153525651,52.19,76946.59,0.0,0.0,0.0,0.0]
[1779153530688,52.19,76954.09,0.0,0.0,0.0,0.0]
[1779153535722,52.19,76954.66,0.0,0.0,0.0,0.0]
[1779153540756,52.19,76954.81,0.0,0.0,0.0,0.0]
[1779153545792,52.19,76931.3,0.0,0.0,0.0,0.0]
[1779153550828,52.19,76922.3,0.0,0.0,0.0,0.0]
[1779153555862,52.19,76887.74,0.0,0.0,0.0,0.0]
[1779153560897,52.19,76887.9,0.0,0.0,0.0,0.0]
[1779153565933,52.19,76885.76,0.0,0.0,0.0,0.0]
[1779153570967,52.19,76885.34,0.0,0.0,0.0,0.0]
[1779153576002,52.19,76881.92,0.0,0.0,0.0,0.0]
[1779153581039,52.19,76887.3,0.0,0.0,0.0,0.0]
[1779153586072,52.19,76904.81,0.0,0.0,0.0,0.0]
[1779153591110,52.19,76909.86,0.0,0.0,0.0,0.0]
[1779153596142,52.19,76913.02,0.0,0.0,0.0,0.0]
[1779153601180,52.19,76904.87,0.0,0.0,0.0,0.0]
[1779153606212,52.19,76900.2,0.0,0.0,0.0,0.0]
[1779153612255,52.19,76906.68,0.0,0.0,0.0,0.0]
[1779153617289,52.19,76906.87,0.0,0.0,0.0,0.0]
[1779153622324,52.19,76903.25,0.0,0.0,0.0,0.0]
[1779153627360,52.19,76897.05,0.0,0.0,0.0,0.0]
[1779153632394,52.19,76885.78,0.0,0.0,0.0,0.0]
[1779153637432,52.19,76880.53,0.0,0.0,0.0,0.0]
[1779153642464,52.19,76885.29,0.0,0.0,0.0,0.0]
[1779153647500,52.19,76883.83,0.0,0.0,0.0,0.0]
[1779153652534,52.19,76886.25,0.0,0.0,0.0,0.0]
[1779153657569,52.19,76899.88,0.0,0.0,0.0,0.0]
[1779153662616,52.19,76885.48,0.0,0.0,0.0,0.0]
[1779153667653,52.19,76878.12,0.0,0.0,0.0,0.0]
[1779153672698,52.19,76876.94,0.0,0.0,0.0,0.0]
[1779153677726,52.19,76877.58,0.0,0.0,0.0,0.0]
[1779153682759,52.19,76876.02,0.0,0.0,0.0,0.0]
[1779153687794,52.19,76872.26,0.0,0.0,0.0,0.0]
[1779153692829,52.19,76872.79,0.0,0.0,0.0,0.0]
[1779153697864,52.19,76873.66,0.0,0.0,0.0,0.0]
[1779153702899,52.19,76872.48,0.0,0.0,0.0,0.0]
[1779153707936,52.19,76854.83,0.0,0.0,0.0,0.0]
[1779153712970,52.19,76848.92,0.0,0.0,0.0,0.0]
[1779153718006,52.19,76849.72,0.0,0.0,0.0,0.0]
[1779153723042,52.19,76837.26,0.0,0.0,0.0,0.0]
[1779153728076,52.19,76836.65,0.0,0.0,0.0,0.0]
[1779153733114,52.19,76832.22,0.0,0.0,0.0,0.0]
[1779153738148,52.19,76836.64,0.0,0.0,0.0,0.0]
[1779153743182,52.19,76833.6,0.0,0.0,0.0,0.0]
[1779153748218,52.19,76826.38,0.0,0.0,0.0,0.0]
[1779153753253,52.19,76817.22,0.0,0.0,0.0,0.0]
[1779153758289,52.19,76811.39,0.0,0.0,0.0,0.0]
[1779153763323,52.19,76811.94,0.0,0.0,0.0,0.0]
[1779153768358,52.19,76817.96,0.0,0.0,0.0,0.0]
[1779153773393,52.19,76828.15,0.0,0.0,0.0,0.0]
[1779153778429,52.19,76831.13,0.0,0.0,0.0,0.0]
[1779153783464,52.19,76826.29,0.0,0.0,0.0,0.0]
[1779153788498,52.19,76825.04,0.0,0.0,0.0,0.0]
[1779153793534,52.19,76823.4,0.0,0.0,0.0,0.0]
[1779153798569,52.19,76830.4,0.0,0.0,0.0,0.0]
[1779153803604,52.19,76839.75,0.0,0.0,0.0,0.0]
[1779153808640,52.19,76848.96,0.0,0.0,0.0,0.0]
[1779153813674,52.19,76853.4,0.0,0.0,0.0,0.0]
[1779153818709,52.19,76857.28,0.0,0.0,0.0,0.0]
[1779153823750,52.19,76858.59,0.0,0.0,0.0,0.0]
[1779153828788,52.19,76859.96,0.0,0.0,0.0,0.0]
[1779153833823,52.19,76860.28,0.0,0.0,0.0,0.0]
[1779153838858,52.19,76862.06,0.0,0.0,0.0,0.0]
[1779153843894,52.19,76866.3,0.0,0.0,0.0,0.0]
[1779153848933,52.19,76850.73,0.0,0.0,0.0,0.0]
[1779153853968,52.19,76848.57,0.0,0.0,0.0,0.0]
[1779153859002,52.19,76845.22,0.0,0.0,0.0,0.0]
[1779153864038,52.19,76846.07,0.0,0.0,0.0,0.0]
[1779153869072,52.19,76834.93,0.0,0.0,0.0,0.0]
[1779153874107,52.19,76835.63,0.0,0.0,0.0,0.0]
[1779153879142,52.19,76833.5,0.0,0.0,0.0,0.0]
[1779153884177,52.19,76829.86,0.0,0.0,0.0,0.0]
[1779153889212,52.19,76829.74,0.0,0.0,0.0,0.0]
[1779153894246,52.19,76829.15,0.0,0.0,0.0,0.0]
[1779153899282,52.19,76821.22,0.0,0.0,0.0,0.0]
[1779153905324,52.19,76815.4,0.0,0.0,0.0,0.0]
[1779153910359,52.19,76817.03,0.0,0.0,0.0,0.0]
[1779153915394,52.19,76812.79,0.0,0.0,0.0,0.0]
[1779153920432,52.19,76804.65,0.0,0.0,0.0,0.0]
[1779153925465,52.19,76812.94,0.0,0.0,0.0,0.0]
[1779153930501,52.19,76810.83,0.0,0.0,0.0,0.0]
[1779153935534,52.19,76809.0,0.0,0.0,0.0,0.0]
[1779153940570,52.19,76804.74,0.0,0.0,0.0,0.0]
[1779153945605,52.19,76798.02,0.0,0.0,0.0,0.0]
[1779153950640,52.19,76798.93,0.0,0.0,0.0,0.0]
[1779153955675,52.19,76798.37,0.0,0.0,0.0,0.0]
[1779153960713,52.19,76794.47,0.0,0.0,0.0,0.0]
[1779153965781,52.19,76744.83,0.0,0.0,0.0,0.0]
[1779153967785,52.19,76669.35,0.0,0.0,0.0,0.0]
[1779153973011,52.19,76654.97,0.0,0.0,0.0,0.0]
[1779153978863,52.19,76664.41,0.0,0.0,0.0,0.0]
[1779153983903,52.19,76671.18,0.0,0.0,0.0,0.0]
[1779153988936,52.19,76695.71,0.0,0.0,0.0,0.0]
[1779153993971,52.19,76686.63,0.0,0.0,0.0,0.0]
[1779153999006,52.19,76679.74,0.0,0.0,0.0,0.0]
[1779154004042,52.19,76652.26,0.0,0.0,0.0,0.0]
[1779154009078,52.19,76649.61,0.0,0.0,0.0,0.0]
[1779154014112,52.19,76638.09,0.0,0.0,0.0,0.0]
[1779154019147,52.19,76662.15,0.0,0.0,0.0,0.0]
[1779154024182,52.19,76645.67,0.0,0.0,0.0,0.0]
[1779154029217,52.19,76643.94,0.0,0.0,0.0,0.0]
[1779154034251,52.19,76644.16,0.0,0.0,0.0,0.0]
[1779154039287,52.19,76661.88,0.0,0.0,0.0,0.0]
[1779154044327,52.19,76674.55,0.0,0.0,0.0,0.0]
[1779154049448,52.19,76674.48,0.0,0.0,0.0,0.0]
[1779154055405,52.19,76697.74,0.0,0.0,0.0,0.0]
[1779154060441,52.19,76700.42,0.0,0.0,0.0,0.0]
[1779154065478,52.19,76698.59,0.0,0.0,0.0,0.0]
[1779154070512,52.19,76686.5,0.0,0.0,0.0,0.0]
[1779154075547,52.19,76688.14,0.0,0.0,0.0,0.0]
[1779154080582,52.19,76683.38,0.0,0.0,0.0,0.0]
[1779154085618,52.19,76693.65,0.0,0.0,0.0,0.0]
[1779154090652,52.19,76683.31,0.0,0.0,0.0,0.0]
[1779154095687,52.19,76662.93,0.0,0.0,0.0,0.0]
[1779154100722,52.19,76663.97,0.0,0.0,0.0,0.0]
[1779154105757,52.19,76670.85,0.0,0.0,0.0,0.0]
[1779154110792,52.19,76674.36,0.0,0.0,0.0,0.0]
[1779154115827,52.19,76675.78,0.0,0.0,0.0,0.0]
[1779154120862,52.19,76677.15,0.0,0.0,0.0,0.0]
[1779154125898,52.19,76681.29,0.0,0.0,0.0,0.0]
[1779154130933,52.19,76680.63,0.0,0.0,0.0,0.0]
[1779154135968,52.19,76679.68,0.0,0.0,0.0,0.0]
[1779154142010,52.19,76685.07,0.0,0.0,0.0,0.0]
[1779154147046,52.19,76684.7,0.0,0.0,0.0,0.0]
[1779154152087,52.19,76691.04,0.0,0.0,0.0,0.0]
[1779154157117,52.19,76695.98,0.0,0.0,0.0,0.0]
[1779154162152,52.19,76690.04,0.0,0.0,0.0,0.0]
[1779154167187,52.19,76683.76,0.0,0.0,0.0,0.0]
[1779154172222,52.19,76684.71,0.0,0.0,0.0,0.0]
[1779154177257,52.19,76690.68,0.0,0.0,0.0,0.0]
[1779154182292,52.19,76692.71,0.0,0.0,0.0,0.0]
[1779154187327,52.19,76692.55,0.0,0.0,0.0,0.0]
[1779154192362,52.19,76691.98,0.0,0.0,0.0,0.0]
[1779154197397,52.19,76691.36,0.0,0.0,0.0,0.0]
[1779154202433,52.19,76683.42,0.0,0.0,0.0,0.0]
[1779154207468,52.19,76655.74,0.0,0.0,0.0,0.0]
[1779154212505,52.19,76645.65,0.0,0.0,0.0,0.0]
[1779154217547,52.19,76655.08,0.0,0.0,0.0,0.0]
[1779154222581,52.19,76651.45,0.0,0.0,0.0,0.0]
[1779154227629,52.19,76632.87,0.0,0.0,0.0,0.0]
[1779154232697,52.19,76637.67,0.0,0.0,0.0,0.0]
[1779154237732,52.19,76656.89,0.0,0.0,0.0,0.0]
[1779154242768,52.19,76652.31,0.0,0.0,0.0,0.0]
[1779154247803,52.19,76634.3,0.0,0.0,0.0,0.0]
[1779154252838,52.19,76613.71,0.0,0.0,0.0,0.0]
[1779154257874,52.19,76614.27,0.0,0.0,0.0,0.0]
[1779154262911,52.19,76627.5,0.0,0.0,0.0,0.0]
[1779154267944,52.19,76651.73,0.0,0.0,0.0,0.0]
[1779154272979,52.19,76653.26,0.0,0.0,0.0,0.0]
[1779154278018,52.19,76656.81,0.0,0.0,0.0,0.0]
[1779154283053,52.19,76655.46,0.0,0.0,0.0,0.0]
[1779154288095,52.19,76653.78,0.0,0.0,0.0,0.0]
[1779154293123,52.19,76648.52,0.0,0.0,0.0,0.0]
[1779154298158,52.19,76656.79,0.0,0.0,0.0,0.0]
[1779154303195,52.19,76680.05,0.0,0.0,0.0,0.0]
[1779154308230,52.19,76687.63,0.0,0.0,0.0,0.0]
[1779154313264,52.19,76678.51,0.0,0.0,0.0,0.0]
[1779154318301,52.19,76679.41,0.0,0.0,0.0,0.0]
[1779154323334,52.19,76678.71,0.0,0.0,0.0,0.0]
[1779154328369,52.19,76685.64,0.0,0.0,0.0,0.0]
[1779154333404,52.19,76684.75,0.0,0.0,0.0,0.0]
[1779154338439,52.19,76686.42,0.0,0.0,0.0,0.0]
[1779154343481,52.19,76703.23,0.0,0.0,0.0,0.0]
[1779154348527,52.19,76719.03,0.0,0.0,0.0,0.0]
[1779154353554,52.19,76724.54,0.0,0.0,0.0,0.0]
[1779154358589,52.19,76733.7,0.0,0.0,0.0,0.0]
[1779154363624,52.19,76736.77,0.0,0.0,0.0,0.0]
[1779154368661,52.19,76742.97,0.0,0.0,0.0,0.0]
[1779154373694,52.19,76739.54,0.0,0.0,0.0,0.0]
[1779154378729,52.19,76741.49,0.0,0.0,0.0,0.0]
[1779154383765,52.19,76751.32,0.0,0.0,0.0,0.0]
[1779154388800,52.19,76753.89,0.0,0.0,0.0,0.0]
[1779154393835,52.19,76753.3,0.0,0.0,0.0,0.0]
[1779154398871,52.19,76773.96,0.0,0.0,0.0,0.0]
[1779154403907,52.19,76785.8,0.0,0.0,0.0,0.0]
[1779154409956,52.19,76774.55,0.0,0.0,0.0,0.0]
[1779154414991,52.19,76780.49,0.0,0.0,0.0,0.0]
[1779154420026,52.19,76784.0,0.0,0.0,0.0,0.0]
[1779154425061,52.19,76790.83,0.0,0.0,0.0,0.0]
[1779154430097,52.19,76789.52,0.0,0.0,0.0,0.0]
[1779154435131,52.19,76795.91,0.0,0.0,0.0,0.0]
[1779154440166,52.19,76802.02,0.0,0.0,0.0,0.0]
[1779154445205,52.19,76804.15,0.0,0.0,0.0,0.0]
[1779154450236,52.19,76805.68,0.0,0.0,0.0,0.0]
[1779154455272,52.19,76805.06,0.0,0.0,0.0,0.0]
[1779154461314,52.19,76805.37,0.0,0.0,0.0,0.0]
[1779154466523,52.19,76805.67,0.0,0.0,0.0,0.0]
[1779154473397,52.19,76805.96,0.0,0.0,0.0,0.0]
[1779154478436,52.19,76806.41,0.0,0.0,0.0,0.0]
[1779154483470,52.19,76805.56,0.0,0.0,0.0,0.0]
[1779154488505,52.19,76807.68,0.0,0.0,0.0,0.0]
[1779154493540,52.19,76807.85,0.0,0.0,0.0,0.0]
[1779154498575,52.19,76807.75,0.0,0.0,0.0,0.0]
[1779154503610,52.19,76807.61,0.0,0.0,0.0,0.0]
[1779154508645,52.19,76803.67,0.0,0.0,0.0,0.0]
[1779154516879,52.19,76808.39,0.0,0.0,0.0,0.0]
[1779154522744,52.19,76809.63,0.0,0.0,0.0,0.0]
[1779154527777,52.19,76799.08,0.0,0.0,0.0,0.0]
[1779154532813,52.19,76812.38,0.0,0.0,0.0,0.0]
[1779154537848,52.19,76813.36,0.0,0.0,0.0,0.0]
[1779154542883,52.19,76814.64,0.0,0.0,0.0,0.0]
[1779154548927,52.19,76813.8,0.0,0.0,0.0,0.0]
[1779154553960,52.19,76815.09,0.0,0.0,0.0,0.0]
[1779154558995,52.19,76815.11,0.0,0.0,0.0,0.0]
[1779154564030,52.19,76832.26,0.0,0.0,0.0,0.0]
[1779154569069,52.19,76829.9,0.0,0.0,0.0,0.0]
[1779154574106,52.19,76818.23,0.0,0.0,0.0,0.0]
[1779154579138,52.19,76824.54,0.0,0.0,0.0,0.0]
[1779154584172,52.19,76829.92,0.0,0.0,0.0,0.0]
[1779154589211,52.19,76836.71,0.0,0.0,0.0,0.0]
[1779154594245,52.19,76859.95,0.0,0.0,0.0,0.0]
[1779154599280,52.19,76869.01,0.0,0.0,0.0,0.0]
[1779154604314,52.19,76869.71,0.0,0.0,0.0,0.0]
[1779154609356,52.19,76860.2,0.0,0.0,0.0,0.0]
[1779154614399,52.19,76850.68,0.0,0.0,0.0,0.0]
[1779154619432,52.19,76830.58,0.0,0.0,0.0,0.0]
[1779154624471,52.19,76819.03,0.0,0.0,0.0,0.0]
[1779154629504,52.19,76801.4,0.0,0.0,0.0,0.0]
[1779154634539,52.19,76799.65,0.0,0.0,0.0,0.0]
[1779154639574,52.19,76810.37,0.0,0.0,0.0,0.0]
[1779154644609,52.19,76809.2,0.0,0.0,0.0,0.0]
[1779154649645,52.19,76808.37,0.0,0.0,0.0,0.0]
[1779154654686,52.19,76808.44,0.0,0.0,0.0,0.0]
[1779154659716,52.19,76805.51,0.0,0.0,0.0,0.0]
[1779154664750,52.19,76783.28,0.0,0.0,0.0,0.0]
[1779154669784,52.19,76782.71,0.0,0.0,0.0,0.0]
[1779154674819,52.19,76791.8,0.0,0.0,0.0,0.0]
[1779154679855,52.19,76792.2,0.0,0.0,0.0,0.0]
[1779154684890,52.19,76789.11,0.0,0.0,0.0,0.0]
[1779154689926,52.19,76787.59,0.0,0.0,0.0,0.0]
[1779154694960,52.19,76786.96,0.0,0.0,0.0,0.0]
[1779154699998,52.19,76786.83,0.0,0.0,0.0,0.0]
[1779154705032,52.19,76783.36,0.0,0.0,0.0,0.0]
[1779154710068,52.19,76786.78,0.0,0.0,0.0,0.0]
[1779154715101,52.19,76793.11,0.0,0.0,0.0,0.0]
[1779154720147,52.19,76758.91,0.0,0.0,0.0,0.0]
[1779154725182,52.19,76769.22,0.0,0.0,0.0,0.0]
[1779154730217,52.19,76773.78,0.0,0.0,0.0,0.0]
[1779154735256,52.19,76773.66,0.0,0.0,0.0,0.0]
[1779154740292,52.19,76751.95,0.0,0.0,0.0,0.0]
[1779154745327,52.19,76743.28,0.0,0.0,0.0,0.0]
[1779154750361,52.19,76746.79,0.0,0.0,0.0,0.0]
[1779154755398,52.19,76746.88,0.0,0.0,0.0,0.0]
[1779154761440,52.19,76752.34,0.0,0.0,0.0,0.0]
[1779154766476,52.19,76752.08,0.0,0.0,0.0,0.0]
[1779154771511,52.19,76754.74,0.0,0.0,0.0,0.0]
[1779154776547,52.19,76752.69,0.0,0.0,0.0,0.0]
[1779154781589,52.19,76744.69,0.0,0.0,0.0,0.0]
[1779154786625,52.19,76724.22,0.0,0.0,0.0,0.0]
[1779154791660,52.19,76719.36,0.0,0.0,0.0,0.0]
[1779154796694,52.19,76719.91,0.0,0.0,0.0,0.0]
[1779154801729,52.19,76713.96,0.0,0.0,0.0,0.0]
[1779154806764,52.19,76714.47,0.0,0.0,0.0,0.0]
[1779154811799,52.19,76704.84,0.0,0.0,0.0,0.0]
[1779154816834,52.19,76688.72,0.0,0.0,0.0,0.0]
[1779154821869,52.19,76691.6,0.0,0.0,0.0,0.0]
[1779154826904,52.19,76689.95,0.0,0.0,0.0,0.0]
[1779154831939,52.19,76692.18,0.0,0.0,0.0,0.0]
[1779154836974,52.19,76691.38,0.0,0.0,0.0,0.0]
[1779154842010,52.19,76690.44,0.0,0.0,0.0,0.0]
[1779154847048,52.19,76687.97,0.0,0.0,0.0,0.0]
[1779154852081,52.19,76683.97,0.0,0.0,0.0,0.0]
[1779154857116,52.19,76683.45,0.0,0.0,0.0,0.0]
[1779154862152,52.19,76692.01,0.0,0.0,0.0,0.0]
[1779154867186,52.19,76696.98,0.0,0.0,0.0,0.0]
[1779154872221,52.19,76692.3,0.0,0.0,0.0,0.0]
[1779154877256,52.19,76689.12,0.0,0.0,0.0,0.0]
[1779154882291,52.19,76690.16,0.0,0.0,0.0,0.0]
[1779154887326,52.19,76689.88,0.0,0.0,0.0,0.0]
[1779154892361,52.19,76694.86,0.0,0.0,0.0,0.0]
[1779154897397,52.19,76689.24,0.0,0.0,0.0,0.0]
[1779154902432,52.19,76682.34,0.0,0.0,0.0,0.0]
[1779154907467,52.19,76686.83,0.0,0.0,0.0,0.0]
[1779154912501,52.19,76691.45,0.0,0.0,0.0,0.0]
[1779154917537,52.19,76698.15,0.0,0.0,0.0,0.0]
[1779154922575,52.19,76698.33,0.0,0.0,0.0,0.0]
[1779154927608,52.19,76701.49,0.0,0.0,0.0,0.0]
[1779154932643,52.19,76706.3,0.0,0.0,0.0,0.0]
[1779154937677,52.19,76702.47,0.0,0.0,0.0,0.0]
[1779154942715,52.19,76708.88,0.0,0.0,0.0,0.0]
[1779154947749,52.19,76706.62,0.0,0.0,0.0,0.0]
[1779154952784,52.19,76714.12,0.0,0.0,0.0,0.0]
[1779154957820,52.19,76707.67,0.0,0.0,0.0,0.0]
[1779154962855,52.19,76708.05,0.0,0.0,0.0,0.0]
[1779154967890,52.19,76708.83,0.0,0.0,0.0,0.0]
[1779154972928,52.19,76732.4,0.0,0.0,0.0,0.0]
[1779154977964,52.19,76745.01,0.0,0.0,0.0,0.0]
[1779154982999,52.19,76740.08,0.0,0.0,0.0,0.0]
[1779154988034,52.19,76746.79,0.0,0.0,0.0,0.0]
[1779154993069,52.19,76749.83,0.0,0.0,0.0,0.0]
[1779154998104,52.19,76745.01,0.0,0.0,0.0,0.0]
[1779155003139,52.19,76749.25,0.0,0.0,0.0,0.0]
[1779155008174,52.19,76750.67,0.0,0.0,0.0,0.0]
[1779155013210,52.19,76754.69,0.0,0.0,0.0,0.0]
[1779155018245,52.19,76766.83,0.0,0.0,0.0,0.0]
[1779155023280,52.19,76765.21,0.0,0.0,0.0,0.0]
[1779155028315,52.19,76780.9,0.0,0.0,0.0,0.0]
[1779155033350,52.19,76782.4,0.0,0.0,0.0,0.0]
[1779155038385,52.19,76789.29,0.0,0.0,0.0,0.0]
[1779155043420,52.19,76794.31,0.0,0.0,0.0,0.0]
[1779155048455,52.19,76797.39,0.0,0.0,0.0,0.0]
[1779155053490,52.19,76794.61,0.0,0.0,0.0,0.0]
[1779155058527,52.19,76794.13,0.0,0.0,0.0,0.0]
[1779155063560,52.19,76794.2,0.0,0.0,0.0,0.0]
[1779155068595,52.19,76794.54,0.0,0.0,0.0,0.0]
[1779155075644,52.19,76794.12,0.0,0.0,0.0,0.0]
[1779155080681,52.19,76789.0,0.0,0.0,0.0,0.0]
[1779155085715,52.19,76783.29,0.0,0.0,0.0,0.0]
[1779155090750,52.19,76783.0,0.0,0.0,0.0,0.0]
[1779155095785,52.19,76783.58,0.0,0.0,0.0,0.0]
[1779155100820,52.19,76780.01,0.0,0.0,0.0,0.0]
[1779155105856,52.19,76785.92,0.0,0.0,0.0,0.0]
[1779155110890,52.19,76788.68,0.0,0.0,0.0,0.0]
[1779155115924,52.19,76788.24,0.0,0.0,0.0,0.0]
[1779155121185,52.19,76789.28,0.0,0.0,0.0,0.0]
[1779155127002,52.19,76764.74,0.0,0.0,0.0,0.0]
[1779155132042,52.19,76757.72,0.0,0.0,0.0,0.0]
[1779155137072,52.19,76755.09,0.0,0.0,0.0,0.0]
[1779155142107,52.19,76756.45,0.0,0.0,0.0,0.0]
[1779155147142,52.19,76772.73,0.0,0.0,0.0,0.0]
[1779155152178,52.19,76761.01,0.0,0.0,0.0,0.0]
[1779155157213,52.19,76757.83,0.0,0.0,0.0,0.0]
[1779155162247,52.19,76762.06,0.0,0.0,0.0,0.0]
[1779155167284,52.19,76744.48,0.0,0.0,0.0,0.0]
[1779155172318,52.19,76746.79,0.0,0.0,0.0,0.0]
[1779155177355,52.19,76747.95,0.0,0.0,0.0,0.0]
[1779155182390,52.19,76747.49,0.0,0.0,0.0,0.0]
[1779155187424,52.19,76746.41,0.0,0.0,0.0,0.0]
[1779155192460,52.19,76750.85,0.0,0.0,0.0,0.0]
[1779155197495,52.19,76761.98,0.0,0.0,0.0,0.0]
[1779155202535,52.19,76762.08,0.0,0.0,0.0,0.0]
[1779155208577,52.19,76761.33,0.0,0.0,0.0,0.0]
[1779155213612,52.19,76759.12,0.0,0.0,0.0,0.0]
[1779155218649,52.19,76755.39,0.0,0.0,0.0,0.0]
[1779155223682,52.19,76730.95,0.0,0.0,0.0,0.0]
[1779155228719,52.19,76728.84,0.0,0.0,0.0,0.0]
[1779155233753,52.19,76734.48,0.0,0.0,0.0,0.0]
[1779155238789,52.19,76733.54,0.0,0.0,0.0,0.0]
[1779155243825,52.19,76730.36,0.0,0.0,0.0,0.0]
[1779155248860,52.19,76722.46,0.0,0.0,0.0,0.0]
[1779155253894,52.19,76716.54,0.0,0.0,0.0,0.0]
[1779155258929,52.19,76706.04,0.0,0.0,0.0,0.0]
[1779155263968,52.19,76707.59,0.0,0.0,0.0,0.0]
[1779155269001,52.19,76697.04,0.0,0.0,0.0,0.0]
[1779155274036,52.19,76700.08,0.0,0.0,0.0,0.0]
[1779155279071,52.19,76703.07,0.0,0.0,0.0,0.0]
[1779155284106,52.19,76696.17,0.0,0.0,0.0,0.0]
[1779155289141,52.19,76680.46,0.0,0.0,0.0,0.0]
[1779155294176,52.19,76684.46,0.0,0.0,0.0,0.0]
[1779155299211,52.19,76674.39,0.0,0.0,0.0,0.0]
[1779155304246,52.19,76678.24,0.0,0.0,0.0,0.0]
[1779155309282,52.19,76687.42,0.0,0.0,0.0,0.0]
[1779155314319,52.19,76688.45,0.0,0.0,0.0,0.0]
[1779155319353,52.19,76687.23,0.0,0.0,0.0,0.0]
[1779155324388,52.19,76687.42,0.0,0.0,0.0,0.0]
[1779155329434,52.19,76684.84,0.0,0.0,0.0,0.0]
[1779155334469,52.19,76683.26,0.0,0.0,0.0,0.0]
[1779155339503,52.19,76684.01,0.0,0.0,0.0,0.0]
[1779155344538,52.19,76682.33,0.0,0.0,0.0,0.0]
[1779155349573,52.19,76681.17,0.0,0.0,0.0,0.0]
[1779155354611,52.19,76680.31,0.0,0.0,0.0,0.0]
[1779155359643,52.19,76666.01,0.0,0.0,0.0,0.0]
[1779155364679,52.19,76665.88,0.0,0.0,0.0,0.0]
[1779155369715,52.19,76658.28,0.0,0.0,0.0,0.0]
[1779155374750,52.19,76650.46,0.0,0.0,0.0,0.0]
[1779155379784,52.19,76642.07,0.0,0.0,0.0,0.0]
[1779155384819,52.19,76631.19,0.0,0.0,0.0,0.0]
[1779155389870,52.19,76631.89,0.0,0.0,0.0,0.0]
[1779155394905,52.19,76633.95,0.0,0.0,0.0,0.0]
[1779155399940,52.19,76644.0,0.0,0.0,0.0,0.0]
[1779155404975,52.19,76675.82,0.0,0.0,0.0,0.0]
[1779155410010,52.19,76683.21,0.0,0.0,0.0,0.0]
[1779155415051,52.19,76672.44,0.0,0.0,0.0,0.0]
[1779155420084,52.19,76673.31,0.0,0.0,0.0,0.0]
[1779155425120,52.19,76675.16,0.0,0.0,0.0,0.0]
[1779155430158,52.19,76673.56,0.0,0.0,0.0,0.0]
[1779155435192,52.19,76678.64,0.0,0.0,0.0,0.0]
[1779155440225,52.19,76680.24,0.0,0.0,0.0,0.0]
[1779155445260,52.19,76682.93,0.0,0.0,0.0,0.0]
[1779155450296,52.19,76698.86,0.0,0.0,0.0,0.0]
[1779155455330,52.19,76696.1,0.0,0.0,0.0,0.0]
[1779155460366,52.19,76697.52,0.0,0.0,0.0,0.0]
[1779155465402,52.19,76696.15,0.0,0.0,0.0,0.0]
[1779155470437,52.19,76691.16,0.0,0.0,0.0,0.0]
[1779155475472,52.19,76687.27,0.0,0.0,0.0,0.0]
[1779155480507,52.19,76685.91,0.0,0.0,0.0,0.0]
[1779155485543,52.19,76680.34,0.0,0.0,0.0,0.0]
[1779155490577,52.19,76671.27,0.0,0.0,0.0,0.0]
[1779155495612,52.19,76670.66,0.0,0.0,0.0,0.0]
[1779155502662,52.19,76654.34,0.0,0.0,0.0,0.0]
[1779155507696,52.19,76652.68,0.0,0.0,0.0,0.0]
[1779155512731,52.19,76655.51,0.0,0.0,0.0,0.0]
[1779155517766,52.19,76654.57,0.0,0.0,0.0,0.0]
[1779155522807,52.19,76642.11,0.0,0.0,0.0,0.0]
[1779155527845,52.19,76639.31,0.0,0.0,0.0,0.0]
[1779155532880,52.19,76640.5,0.0,0.0,0.0,0.0]
[1779155537913,52.19,76654.35,0.0,0.0,0.0,0.0]
[1779155542949,52.19,76653.51,0.0,0.0,0.0,0.0]
[1779155547983,52.19,76656.13,0.0,0.0,0.0,0.0]
[1779155553019,52.19,76655.48,0.0,0.0,0.0,0.0]
[1779155558055,52.19,76670.65,0.0,0.0,0.0,0.0]
[1779155563089,52.19,76668.82,0.0,0.0,0.0,0.0]
[1779155568124,52.19,76668.62,0.0,0.0,0.0,0.0]
[1779155573160,52.19,76670.13,0.0,0.0,0.0,0.0]
[1779155578195,52.19,76664.28,0.0,0.0,0.0,0.0]
[1779155583229,52.19,76670.43,0.0,0.0,0.0,0.0]
[1779155588269,52.19,76671.99,0.0,0.0,0.0,0.0]
[1779155593304,52.19,76672.94,0.0,0.0,0.0,0.0]
[1779155598339,52.19,76673.99,0.0,0.0,0.0,0.0]
[1779155603375,52.19,76675.69,0.0,0.0,0.0,0.0]
[1779155608410,52.19,76674.6,0.0,0.0,0.0,0.0]
[1779155613445,52.19,76670.27,0.0,0.0,0.0,0.0]
[1779155618480,52.19,76664.82,0.0,0.0,0.0,0.0]
[1779155623517,52.19,76668.59,0.0,0.0,0.0,0.0]
[1779155628551,52.19,76674.27,0.0,0.0,0.0,0.0]
[1779155633586,52.19,76682.99,0.0,0.0,0.0,0.0]
[1779155639628,52.19,76686.99,0.0,0.0,0.0,0.0]
[1779155644861,52.19,76676.07,0.0,0.0,0.0,0.0]
[1779155650708,52.19,76675.11,0.0,0.0,0.0,0.0]
[1779155655741,52.19,76662.0,0.0,0.0,0.0,0.0]
[1779155660778,52.19,76658.46,0.0,0.0,0.0,0.0]
[1779155665811,52.19,76659.91,0.0,0.0,0.0,0.0]
[1779155670846,52.19,76660.72,0.0,0.0,0.0,0.0]
[1779155675882,52.19,76665.61,0.0,0.0,0.0,0.0]
[1779155680917,52.19,76668.96,0.0,0.0,0.0,0.0]
[1779155685952,52.19,76668.88,0.0,0.0,0.0,0.0]
[1779155690989,52.19,76667.07,0.0,0.0,0.0,0.0]
[1779155696022,52.19,76666.9,0.0,0.0,0.0,0.0]
[1779155701059,52.19,76675.63,0.0,0.0,0.0,0.0]
[1779155706094,52.19,76669.17,0.0,0.0,0.0,0.0]
[1779155711129,52.19,76670.19,0.0,0.0,0.0,0.0]
[1779155716165,52.19,76670.69,0.0,0.0,0.0,0.0]
[1779155721211,52.19,76669.05,0.0,0.0,0.0,0.0]
[1779155726258,52.19,76661.01,0.0,0.0,0.0,0.0]
[1779155731297,52.19,76656.55,0.0,0.0,0.0,0.0]
[1779155736332,52.19,76650.59,0.0,0.0,0.0,0.0]
[1779155741368,52.19,76650.77,0.0,0.0,0.0,0.0]
[1779155746404,52.19,76651.35,0.0,0.0,0.0,0.0]
[1779155751438,52.19,76658.92,0.0,0.0,0.0,0.0]
[1779155756473,52.19,76665.79,0.0,0.0,0.0,0.0]
[1779155761509,52.19,76654.1,0.0,0.0,0.0,0.0]
[1779155766543,52.19,76642.38,0.0,0.0,0.0,0.0]
[1779155771581,52.19,76645.52,0.0,0.0,0.0,0.0]
[1779155777623,52.19,76648.45,0.0,0.0,0.0,0.0]
[1779155782658,52.19,76656.42,0.0,0.0,0.0,0.0]
[1779155787702,52.19,76655.8,0.0,0.0,0.0,0.0]
[1779155792728,52.19,76655.08,0.0,0.0,0.0,0.0]
[1779155797764,52.19,76654.66,0.0,0.0,0.0,0.0]
[1779155802799,52.19,76656.36,0.0,0.0,0.0,0.0]
[1779155807834,52.19,76662.62,0.0,0.0,0.0,0.0]
[1779155812868,52.19,76661.96,0.0,0.0,0.0,0.0]
[1779155817904,52.19,76655.68,0.0,0.0,0.0,0.0]
[1779155822939,52.19,76644.53,0.0,0.0,0.0,0.0]
[1779155827979,52.19,76631.18,0.0,0.0,0.0,0.0]
[1779155833020,52.19,76632.33,0.0,0.0,0.0,0.0]
[1779155838055,52.19,76632.08,0.0,0.0,0.0,0.0]
[1779155843090,52.19,76633.07,0.0,0.0,0.0,0.0]
[1779155848125,52.19,76637.57,0.0,0.0,0.0,0.0]
[1779155853160,52.19,76642.98,0.0,0.0,0.0,0.0]
[1779155858195,52.19,76650.92,0.0,0.0,0.0,0.0]
[1779155863230,52.19,76650.2,0.0,0.0,0.0,0.0]
[1779155868267,52.19,76656.05,0.0,0.0,0.0,0.0]
[1779155873302,52.19,76655.75,0.0,0.0,0.0,0.0]
[1779155878338,52.19,76654.67,0.0,0.0,0.0,0.0]
[1779155883372,52.19,76656.47,0.0,0.0,0.0,0.0]
[1779155888407,52.19,76660.17,0.0,0.0,0.0,0.0]
[1779155895458,52.19,76657.85,0.0,0.0,0.0,0.0]
[1779155900490,52.19,76654.11,0.0,0.0,0.0,0.0]
[1779155905537,52.19,76665.45,0.0,0.0,0.0,0.0]
[1779155910562,52.19,76661.83,0.0,0.0,0.0,0.0]
[1779155915596,52.19,76662.49,0.0,0.0,0.0,0.0]
[1779155920632,52.19,76656.89,0.0,0.0,0.0,0.0]
[1779155925667,52.19,76659.47,0.0,0.0,0.0,0.0]
[1779155930704,52.19,76649.84,0.0,0.0,0.0,0.0]
[1779155935740,52.19,76648.34,0.0,0.0,0.0,0.0]
[1779155940774,52.19,76647.74,0.0,0.0,0.0,0.0]
[1779155945808,52.19,76637.38,0.0,0.0,0.0,0.0]
[1779155950843,52.19,76633.17,0.0,0.0,0.0,0.0]
[1779155955879,52.19,76625.59,0.0,0.0,0.0,0.0]
[1779155960914,52.19,76619.34,0.0,0.0,0.0,0.0]
[1779155965950,52.19,76627.48,0.0,0.0,0.0,0.0]
[1779155970986,52.19,76629.14,0.0,0.0,0.0,0.0]
[1779155976021,52.19,76623.3,0.0,0.0,0.0,0.0]
[1779155981056,52.19,76622.52,0.0,0.0,0.0,0.0]
[1779155986094,52.19,76614.37,0.0,0.0,0.0,0.0]
[1779155991125,52.19,76596.33,0.0,0.0,0.0,0.0]
[1779155996161,52.19,76596.57,0.0,0.0,0.0,0.0]
[1779156001196,52.19,76596.58,0.0,0.0,0.0,0.0]
[1779156006233,52.19,76581.98,0.0,0.0,0.0,0.0]
[1779156011266,52.19,76586.14,0.0,0.0,0.0,0.0]
[1779156016302,52.19,76586.69,0.0,0.0,0.0,0.0]
[1779156021337,52.19,76584.82,0.0,0.0,0.0,0.0]
[1779156026372,52.19,76582.24,0.0,0.0,0.0,0.0]
[1779156031408,52.19,76583.51,0.0,0.0,0.0,0.0]
[1779156036443,52.19,76589.71,0.0,0.0,0.0,0.0]
[1779156041477,52.19,76597.44,0.0,0.0,0.0,0.0]
[1779156046512,52.19,76610.28,0.0,0.0,0.0,0.0]
[1779156051548,52.19,76615.79,0.0,0.0,0.0,0.0]
[1779156056583,52.19,76596.87,0.0,0.0,0.0,0.0]
[1779156061618,52.19,76595.56,0.0,0.0,0.0,0.0]
[1779156066653,52.19,76597.75,0.0,0.0,0.0,0.0]
[1779156071698,52.19,76605.37,0.0,0.0,0.0,0.0]
[1779156076739,52.19,76616.18,0.0,0.0,0.0,0.0]
[1779156081762,52.19,76614.58,0.0,0.0,0.0,0.0]
[1779156086798,52.19,76615.17,0.0,0.0,0.0,0.0]
[1779156091831,52.19,76617.23,0.0,0.0,0.0,0.0]
[1779156096868,52.19,76622.52,0.0,0.0,0.0,0.0]
[1779156101903,52.19,76622.21,0.0,0.0,0.0,0.0]
[1779156106946,52.19,76637.94,0.0,0.0,0.0,0.0]
[1779156111975,52.19,76644.9,0.0,0.0,0.0,0.0]
[1779156117011,52.19,76622.82,0.0,0.0,0.0,0.0]
[1779156122045,52.19,76616.0,0.0,0.0,0.0,0.0]
[1779156127081,52.19,76613.41,0.0,0.0,0.0,0.0]
[1779156132114,52.19,76612.81,0.0,0.0,0.0,0.0]
[1779156137151,52.19,76612.39,0.0,0.0,0.0,0.0]
[1779156142186,52.19,76621.25,0.0,0.0,0.0,0.0]
[1779156147220,52.19,76628.65,0.0,0.0,0.0,0.0]
[1779156152256,52.19,76629.0,0.0,0.0,0.0,0.0]
[1779156157290,52.19,76623.16,0.0,0.0,0.0,0.0]
[1779156162328,52.19,76619.72,0.0,0.0,0.0,0.0]
[1779156167360,52.19,76616.24,0.0,0.0,0.0,0.0]
[1779156172396,52.19,76619.72,0.0,0.0,0.0,0.0]
[1779156177430,52.19,76632.99,0.0,0.0,0.0,0.0]
[1779156182467,52.19,76625.59,0.0,0.0,0.0,0.0]
[1779156187503,52.19,76609.9,0.0,0.0,0.0,0.0]
[1779156192537,52.19,76609.83,0.0,0.0,0.0,0.0]
[1779156197572,52.19,76588.52,0.0,0.0,0.0,0.0]
[1779156202607,52.19,76571.13,0.0,0.0,0.0,0.0]
[1779156207642,52.19,76551.21,0.0,0.0,0.0,0.0]
[1779156212679,52.19,76526.15,0.0,0.0,0.0,0.0]
[1779156217714,52.19,76516.92,0.0,0.0,0.0,0.0]
[1779156222749,52.19,76519.25,0.0,0.0,0.0,0.0]
[1779156227785,52.19,76527.22,0.0,0.0,0.0,0.0]
[1779156232819,52.19,76532.75,0.0,0.0,0.0,0.0]
[1779156237854,52.19,76516.78,0.0,0.0,0.0,0.0]
[1779156242894,52.19,76505.31,0.0,0.0,0.0,0.0]
[1779156247931,52.19,76499.41,0.0,0.0,0.0,0.0]
[1779156252983,52.19,76497.68,0.0,0.0,0.0,0.0]
[1779156258020,52.19,76493.45,0.0,0.0,0.0,0.0]
[1779156263053,52.19,76493.36,0.0,0.0,0.0,0.0]
[1779156268088,52.19,76492.4,0.0,0.0,0.0,0.0]
[1779156273126,52.19,76472.1,0.0,0.0,0.0,0.0]
[1779156278162,52.19,76452.37,0.0,0.0,0.0,0.0]
[1779156283205,52.19,76417.32,0.0,0.0,0.0,0.0]
[1779156288237,52.19,76418.0,0.0,0.0,0.0,0.0]
[1779156293272,52.19,76431.15,0.0,0.0,0.0,0.0]
[1779156298315,52.19,76462.99,0.0,0.0,0.0,0.0]
[1779156303347,52.19,76461.75,0.0,0.0,0.0,0.0]
[1779156308382,52.19,76474.05,0.0,0.0,0.0,0.0]
[1779156313422,52.19,76476.61,0.0,0.0,0.0,0.0]
[1779156318453,52.19,76476.87,0.0,0.0,0.0,0.0]
[1779156323488,52.19,76480.65,0.0,0.0,0.0,0.0]
[1779156328523,52.19,76469.43,0.0,0.0,0.0,0.0]
[1779156333558,52.19,76469.59,0.0,0.0,0.0,0.0]
[1779156338597,52.19,76483.07,0.0,0.0,0.0,0.0]
[1779156343632,52.19,76491.91,0.0,0.0,0.0,0.0]
[1779156348669,52.19,76506.38,0.0,0.0,0.0,0.0]
[1779156353703,52.19,76519.52,0.0,0.0,0.0,0.0]
[1779156358738,52.19,76521.93,0.0,0.0,0.0,0.0]
[1779156363773,52.19,76520.18,0.0,0.0,0.0,0.0]
[1779156368823,52.19,76545.61,0.0,0.0,0.0,0.0]
[1779156373858,52.19,76546.43,0.0,0.0,0.0,0.0]
[1779156378892,52.19,76545.62,0.0,0.0,0.0,0.0]
[1779156383930,52.19,76551.93,0.0,0.0,0.0,0.0]
[1779156388964,52.19,76551.88,0.0,0.0,0.0,0.0]
[1779156393999,52.19,76555.6,0.0,0.0,0.0,0.0]
[1779156399044,52.19,76570.6,0.0,0.0,0.0,0.0]
[1779156404071,52.19,76579.5,0.0,0.0,0.0,0.0]
[1779156409106,52.19,76585.59,0.0,0.0,0.0,0.0]
[1779156414143,52.19,76595.28,0.0,0.0,0.0,0.0]
[1779156419177,52.19,76595.57,0.0,0.0,0.0,0.0]
[1779156424212,52.19,76620.42,0.0,0.0,0.0,0.0]
[1779156429248,52.19,76613.28,0.0,0.0,0.0,0.0]
[1779156434283,52.19,76604.26,0.0,0.0,0.0,0.0]
[1779156439317,52.19,76603.26,0.0,0.0,0.0,0.0]
[1779156444360,52.19,76594.3,0.0,0.0,0.0,0.0]
[1779156449389,52.19,76575.83,0.0,0.0,0.0,0.0]
[1779156454424,52.19,76572.25,0.0,0.0,0.0,0.0]
[1779156459459,52.19,76572.15,0.0,0.0,0.0,0.0]
[1779156464495,52.19,76572.82,0.0,0.0,0.0,0.0]
[1779156469533,52.19,76592.28,0.0,0.0,0.0,0.0]
[1779156474566,52.19,76600.71,0.0,0.0,0.0,0.0]
[1779156479600,52.19,76607.45,0.0,0.0,0.0,0.0]
[1779156484636,52.19,76611.34,0.0,0.0,0.0,0.0]
[1779156489671,52.19,76608.81,0.0,0.0,0.0,0.0]
[1779156494707,52.19,76607.77,0.0,0.0,0.0,0.0]
[1779156499743,52.19,76603.87,0.0,0.0,0.0,0.0]
[1779156504776,52.19,76599.38,0.0,0.0,0.0,0.0]
[1779156509811,52.19,76595.13,0.0,0.0,0.0,0.0]
[1779156514847,52.19,76594.53,0.0,0.0,0.0,0.0]
[1779156519882,52.19,76595.89,0.0,0.0,0.0,0.0]
[1779156524917,52.19,76598.43,0.0,0.0,0.0,0.0]
[1779156529952,52.19,76599.81,0.0,0.0,0.0,0.0]
[1779156534987,52.19,76598.45,0.0,0.0,0.0,0.0]
[1779156540026,52.19,76599.71,0.0,0.0,0.0,0.0]
[1779156545061,52.19,76600.97,0.0,0.0,0.0,0.0]
[1779156550095,52.19,76599.79,0.0,0.0,0.0,0.0]
[1779156555131,52.19,76599.0,0.0,0.0,0.0,0.0]
[1779156560165,52.19,76597.23,0.0,0.0,0.0,0.0]
[1779156565200,52.19,76597.26,0.0,0.0,0.0,0.0]
[1779156570235,52.19,76589.82,0.0,0.0,0.0,0.0]
[1779156575270,52.19,76591.3,0.0,0.0,0.0,0.0]
[1779156580305,52.19,76582.32,0.0,0.0,0.0,0.0]
[1779156585340,52.19,76581.78,0.0,0.0,0.0,0.0]
[1779156590375,52.19,76590.78,0.0,0.0,0.0,0.0]
[1779156595412,52.19,76584.22,0.0,0.0,0.0,0.0]
[1779156600448,52.19,76562.72,0.0,0.0,0.0,0.0]
[1779156605481,52.19,76587.34,0.0,0.0,0.0,0.0]
[1779156610516,52.19,76597.6,0.0,0.0,0.0,0.0]
[1779156615551,52.19,76590.87,0.0,0.0,0.0,0.0]
[1779156620586,52.19,76592.95,0.0,0.0,0.0,0.0]
[1779156625621,52.19,76591.23,0.0,0.0,0.0,0.0]
[1779156630659,52.19,76594.01,0.0,0.0,0.0,0.0]
[1779156635691,52.19,76594.89,0.0,0.0,0.0,0.0]
[1779156640728,52.19,76598.6,0.0,0.0,0.0,0.0]
[1779156645763,52.19,76596.99,0.0,0.0,0.0,0.0]
[1779156650798,52.19,76597.05,0.0,0.0,0.0,0.0]
[1779156655833,52.19,76596.21,0.0,0.0,0.0,0.0]
[1779156660875,52.19,76595.49,0.0,0.0,0.0,0.0]
[1779156665911,52.19,76598.55,0.0,0.0,0.0,0.0]
[1779156670942,52.19,76590.83,0.0,0.0,0.0,0.0]
[1779156675977,52.19,76587.85,0.0,0.0,0.0,0.0]
[1779156681012,52.19,76588.48,0.0,0.0,0.0,0.0]
[1779156686047,52.19,76590.21,0.0,0.0,0.0,0.0]
[1779156691082,52.19,76587.22,0.0,0.0,0.0,0.0]
[1779156696119,52.19,76588.82,0.0,0.0,0.0,0.0]
[1779156701156,52.19,76587.5,0.0,0.0,0.0,0.0]
[1779156707206,52.19,76588.0,0.0,0.0,0.0,0.0]
[1779156712482,52.19,76564.78,0.0,0.0,0.0,0.0]
[1779156718277,52.19,76564.7,0.0,0.0,0.0,0.0]
[1779156723312,52.19,76571.56,0.0,0.0,0.0,0.0]
[1779156728347,52.19,76568.7,0.0,0.0,0.0,0.0]
[1779156733382,52.19,76568.28,0.0,0.0,0.0,0.0]
[1779156738417,52.19,76568.16,0.0,0.0,0.0,0.0]
[1779156743453,52.19,76568.92,0.0,0.0,0.0,0.0]
[1779156748487,52.19,76577.65,0.0,0.0,0.0,0.0]
[1779156753522,52.19,76569.39,0.0,0.0,0.0,0.0]
[1779156758556,52.19,76570.79,0.0,0.0,0.0,0.0]
[1779156763593,52.19,76584.26,0.0,0.0,0.0,0.0]
[1779156768627,52.19,76591.99,0.0,0.0,0.0,0.0]
[1779156773662,52.19,76594.56,0.0,0.0,0.0,0.0]
[1779156778698,52.19,76607.44,0.0,0.0,0.0,0.0]
[1779156783731,52.19,76607.05,0.0,0.0,0.0,0.0]
[1779156788767,52.19,76593.78,0.0,0.0,0.0,0.0]
[1779156793804,52.19,76592.54,0.0,0.0,0.0,0.0]
[1779156798837,52.19,76599.47,0.0,0.0,0.0,0.0]
[1779156803876,52.19,76612.87,0.0,0.0,0.0,0.0]
[1779156808908,52.19,76613.1,0.0,0.0,0.0,0.0]
[1779156813945,52.19,76607.58,0.0,0.0,0.0,0.0]
[1779156818979,52.19,76608.3,0.0,0.0,0.0,0.0]
[1779156825023,52.19,76609.83,0.0,0.0,0.0,0.0]
[1779156830057,52.19,76614.58,0.0,0.0,0.0,0.0]
[1779156835091,52.19,76615.25,0.0,0.0,0.0,0.0]
[1779156841133,52.19,76618.96,0.0,0.0,0.0,0.0]
[1779156846170,52.19,76631.45,0.0,0.0,0.0,0.0]
[1779156851203,52.19,76634.83,0.0,0.0,0.0,0.0]
[1779156856238,52.19,76637.55,0.0,0.0,0.0,0.0]
[1779156861273,52.19,76638.31,0.0,0.0,0.0,0.0]
[1779156866308,52.19,76639.52,0.0,0.0,0.0,0.0]
[1779156871344,52.19,76642.65,0.0,0.0,0.0,0.0]
[1779156876379,52.19,76636.75,0.0,0.0,0.0,0.0]
[1779156881416,52.19,76638.16,0.0,0.0,0.0,0.0]
[1779156886449,52.19,76642.59,0.0,0.0,0.0,0.0]
[1779156891484,52.19,76644.29,0.0,0.0,0.0,0.0]
[1779156896519,52.19,76644.95,0.0,0.0,0.0,0.0]
[1779156901555,52.19,76645.0,0.0,0.0,0.0,0.0]
[1779156906595,52.19,76637.55,0.0,0.0,0.0,0.0]
[1779156911625,52.19,76626.93,0.0,0.0,0.0,0.0]
[1779156916658,52.19,76621.99,0.0,0.0,0.0,0.0]
[1779156921694,52.19,76615.82,0.0,0.0,0.0,0.0]
[1779156926735,52.19,76605.35,0.0,0.0,0.0,0.0]
[1779156931776,52.19,76601.04,0.0,0.0,0.0,0.0]
[1779156936811,52.19,76616.56,0.0,0.0,0.0,0.0]
[1779156941846,52.19,76611.91,0.0,0.0,0.0,0.0]
[1779156946881,52.19,76614.69,0.0,0.0,0.0,0.0]
[1779156951916,52.19,76645.59,0.0,0.0,0.0,0.0]
[1779156956950,52.19,76648.52,0.0,0.0,0.0,0.0]
[1779156961988,52.19,76645.19,0.0,0.0,0.0,0.0]
[1779156967021,52.19,76629.67,0.0,0.0,0.0,0.0]
[1779156972056,52.19,76629.79,0.0,0.0,0.0,0.0]
[1779156977091,52.19,76629.87,0.0,0.0,0.0,0.0]
[1779156982126,52.19,76617.25,0.0,0.0,0.0,0.0]
[1779156987161,52.19,76616.71,0.0,0.0,0.0,0.0]
[1779156992206,52.19,76630.04,0.0,0.0,0.0,0.0]
[1779156997231,52.19,76638.72,0.0,0.0,0.0,0.0]
[1779157002266,52.19,76644.28,0.0,0.0,0.0,0.0]
[1779157007302,52.19,76644.89,0.0,0.0,0.0,0.0]
[1779157012338,52.19,76645.37,0.0,0.0,0.0,0.0]
[1779157017373,52.19,76662.15,0.0,0.0,0.0,0.0]
[1779157022408,52.19,76669.61,0.0,0.0,0.0,0.0]
[1779157027443,52.19,76669.64,0.0,0.0,0.0,0.0]
[1779157032479,52.19,76672.92,0.0,0.0,0.0,0.0]
[1779157037513,52.19,76686.73,0.0,0.0,0.0,0.0]
[1779157042548,52.19,76699.76,0.0,0.0,0.0,0.0]
[1779157047583,52.19,76690.12,0.0,0.0,0.0,0.0]
[1779157052618,52.19,76680.06,0.0,0.0,0.0,0.0]
[1779157057653,52.19,76675.76,0.0,0.0,0.0,0.0]
[1779157062688,52.19,76677.45,0.0,0.0,0.0,0.0]
[1779157068734,52.19,76683.88,0.0,0.0,0.0,0.0]
[1779157073778,52.19,76692.95,0.0,0.0,0.0,0.0]
[1779157078801,52.19,76695.19,0.0,0.0,0.0,0.0]
[1779157083839,52.19,76703.46,0.0,0.0,0.0,0.0]
[1779157088875,52.19,76699.8,0.0,0.0,0.0,0.0]
[1779157093911,52.19,76695.81,0.0,0.0,0.0,0.0]
[1779157098946,52.19,76694.11,0.0,0.0,0.0,0.0]
[1779157103981,52.19,76692.32,0.0,0.0,0.0,0.0]
[1779157109017,52.19,76678.35,0.0,0.0,0.0,0.0]
[1779157114052,52.19,76683.11,0.0,0.0,0.0,0.0]
[1779157119087,52.19,76676.89,0.0,0.0,0.0,0.0]
[1779157124122,52.19,76683.87,0.0,0.0,0.0,0.0]
[1779157129157,52.19,76679.16,0.0,0.0,0.0,0.0]
[1779157134192,52.19,76679.21,0.0,0.0,0.0,0.0]
[1779157139228,52.19,76683.45,0.0,0.0,0.0,0.0]
[1779157144262,52.19,76682.14,0.0,0.0,0.0,0.0]
[1779157149298,52.19,76684.81,0.0,0.0,0.0,0.0]
[1779157154332,52.19,76693.44,0.0,0.0,0.0,0.0]
[1779157159367,52.19,76699.6,0.0,0.0,0.0,0.0]
[1779157164404,52.19,76678.62,0.0,0.0,0.0,0.0]
[1779157169437,52.19,76679.4,0.0,0.0,0.0,0.0]
[1779157174472,52.19,76681.69,0.0,0.0,0.0,0.0]
[1779157179507,52.19,76677.25,0.0,0.0,0.0,0.0]
[1779157184542,52.19,76681.77,0.0,0.0,0.0,0.0]
[1779157189577,52.19,76675.17,0.0,0.0,0.0,0.0]
[1779157194612,52.19,76687.37,0.0,0.0,0.0,0.0]
[1779157199648,52.19,76686.32,0.0,0.0,0.0,0.0]
[1779157204682,52.19,76693.77,0.0,0.0,0.0,0.0]
[1779157209720,52.19,76714.93,0.0,0.0,0.0,0.0]
[1779157214766,52.19,76719.3,0.0,0.0,0.0,0.0]
[1779157219802,52.19,76717.38,0.0,0.0,0.0,0.0]
[1779157224835,52.19,76717.94,0.0,0.0,0.0,0.0]
[1779157229871,52.19,76712.13,0.0,0.0,0.0,0.0]
[1779157234907,52.19,76722.69,0.0,0.0,0.0,0.0]
[1779157239942,52.19,76723.92,0.0,0.0,0.0,0.0]
[1779157244977,52.19,76727.77,0.0,0.0,0.0,0.0]
[1779157250012,52.19,76730.73,0.0,0.0,0.0,0.0]
[1779157255047,52.19,76733.26,0.0,0.0,0.0,0.0]
[1779157261089,52.19,76731.86,0.0,0.0,0.0,0.0]
[1779157266125,52.19,76730.33,0.0,0.0,0.0,0.0]
[1779157271159,52.19,76721.12,0.0,0.0,0.0,0.0]
[1779157276194,52.19,76715.94,0.0,0.0,0.0,0.0]
[1779157281229,52.19,76719.58,0.0,0.0,0.0,0.0]
[1779157286265,52.19,76714.52,0.0,0.0,0.0,0.0]
[1779157291300,52.19,76716.01,0.0,0.0,0.0,0.0]
[1779157296594,52.19,76726.96,0.0,0.0,0.0,0.0]
[1779157302377,52.19,76733.91,0.0,0.0,0.0,0.0]
[1779157307412,52.19,76729.06,0.0,0.0,0.0,0.0]
[1779157312453,52.19,76725.72,0.0,0.0,0.0,0.0]
[1779157317485,52.19,76724.12,0.0,0.0,0.0,0.0]
[1779157322520,52.19,76715.16,0.0,0.0,0.0,0.0]
[1779157327555,52.19,76727.53,0.0,0.0,0.0,0.0]
[1779157332590,52.19,76727.96,0.0,0.0,0.0,0.0]
[1779157337625,52.19,76729.46,0.0,0.0,0.0,0.0]
[1779157342660,52.19,76743.09,0.0,0.0,0.0,0.0]
[1779157347696,52.19,76741.96,0.0,0.0,0.0,0.0]
[1779157352729,52.19,76741.11,0.0,0.0,0.0,0.0]
[1779157357765,52.19,76736.93,0.0,0.0,0.0,0.0]
[1779157362801,52.19,76732.31,0.0,0.0,0.0,0.0]
[1779157367835,52.19,76732.34,0.0,0.0,0.0,0.0]
[1779157372870,52.19,76731.13,0.0,0.0,0.0,0.0]
[1779157377905,52.19,76734.69,0.0,0.0,0.0,0.0]
[1779157382940,52.19,76738.54,0.0,0.0,0.0,0.0]
[1779157387975,52.19,76736.75,0.0,0.0,0.0,0.0]
[1779157393009,52.19,76733.62,0.0,0.0,0.0,0.0]
[1779157400084,52.19,76733.77,0.0,0.0,0.0,0.0]
[1779157405119,52.19,76733.7,0.0,0.0,0.0,0.0]
[1779157410153,52.19,76733.06,0.0,0.0,0.0,0.0]
[1779157415189,52.19,76731.2,0.0,0.0,0.0,0.0]
[1779157420224,52.19,76733.12,0.0,0.0,0.0,0.0]
[1779157425259,52.19,76744.22,0.0,0.0,0.0,0.0]
[1779157430296,52.19,76748.48,0.0,0.0,0.0,0.0]
[1779157435329,52.19,76749.05,0.0,0.0,0.0,0.0]
[1779157440364,52.19,76749.24,0.0,0.0,0.0,0.0]
[1779157445399,52.19,76747.99,0.0,0.0,0.0,0.0]
[1779157450434,52.19,76753.05,0.0,0.0,0.0,0.0]
[1779157455468,52.19,76756.84,0.0,0.0,0.0,0.0]
[1779157460506,52.19,76764.05,0.0,0.0,0.0,0.0]
[1779157465539,52.19,76768.1,0.0,0.0,0.0,0.0]
[1779157470576,52.19,76770.47,0.0,0.0,0.0,0.0]
[1779157475621,52.19,76813.29,0.0,0.0,0.0,0.0]
[1779157480655,52.19,76827.15,0.0,0.0,0.0,0.0]
[1779157485707,52.19,76835.94,0.0,0.0,0.0,0.0]
[1779157490748,52.19,76870.64,0.0,0.0,0.0,0.0]
[1779157495774,52.19,76905.89,0.0,0.0,0.0,0.0]
[1779157500809,52.19,76915.07,0.0,0.0,0.0,0.0]
[1779157505844,52.19,76877.22,0.0,0.0,0.0,0.0]
[1779157510879,52.19,76873.09,0.0,0.0,0.0,0.0]
[1779157515914,52.19,76889.17,0.0,0.0,0.0,0.0]
[1779157520949,52.19,76891.07,0.0,0.0,0.0,0.0]
[1779157525985,52.19,76874.88,0.0,0.0,0.0,0.0]
[1779157531021,52.19,76875.6,0.0,0.0,0.0,0.0]
[1779157536055,52.19,76871.96,0.0,0.0,0.0,0.0]
[1779157541089,52.19,76873.8,0.0,0.0,0.0,0.0]
[1779157546124,52.19,76866.74,0.0,0.0,0.0,0.0]
[1779157551160,52.19,76866.05,0.0,0.0,0.0,0.0]
[1779157556195,52.19,76863.44,0.0,0.0,0.0,0.0]
[1779157561230,52.19,76859.6,0.0,0.0,0.0,0.0]
[1779157566266,52.19,76853.38,0.0,0.0,0.0,0.0]
[1779157571300,52.19,76844.52,0.0,0.0,0.0,0.0]
[1779157576335,52.19,76839.31,0.0,0.0,0.0,0.0]
[1779157581372,52.19,76835.02,0.0,0.0,0.0,0.0]
[1779157586407,52.19,76840.14,0.0,0.0,0.0,0.0]
[1779157591444,52.19,76838.52,0.0,0.0,0.0,0.0]
[1779157596479,52.19,76836.33,0.0,0.0,0.0,0.0]
[1779157601514,52.19,76831.04,0.0,0.0,0.0,0.0]
[1779157606549,52.19,76832.2,0.0,0.0,0.0,0.0]
[1779157611584,52.19,76834.3,0.0,0.0,0.0,0.0]
[1779157616619,52.19,76833.81,0.0,0.0,0.0,0.0]
[1779157621654,52.19,76831.19,0.0,0.0,0.0,0.0]
[1779157626689,52.19,76822.89,0.0,0.0,0.0,0.0]
[1779157631724,52.19,76825.66,0.0,0.0,0.0,0.0]
[1779157636759,52.19,76834.86,0.0,0.0,0.0,0.0]
[1779157641795,52.19,76828.92,0.0,0.0,0.0,0.0]
[1779157647836,52.19,76829.01,0.0,0.0,0.0,0.0]
[1779157652871,52.19,76829.72,0.0,0.0,0.0,0.0]
[1779157657907,52.19,76834.89,0.0,0.0,0.0,0.0]
[1779157662941,52.19,76832.07,0.0,0.0,0.0,0.0]
[1779157667976,52.19,76843.31,0.0,0.0,0.0,0.0]
[1779157673013,52.19,76839.31,0.0,0.0,0.0,0.0]
[1779157678046,52.19,76835.63,0.0,0.0,0.0,0.0]
[1779157683082,52.19,76833.87,0.0,0.0,0.0,0.0]
[1779157688115,52.19,76838.36,0.0,0.0,0.0,0.0]
[1779157693151,52.19,76835.94,0.0,0.0,0.0,0.0]
[1779157698187,52.19,76835.41,0.0,0.0,0.0,0.0]
[1779157703221,52.19,76831.9,0.0,0.0,0.0,0.0]
[1779157708257,52.19,76827.03,0.0,0.0,0.0,0.0]
[1779157713292,52.19,76819.43,0.0,0.0,0.0,0.0]
[1779157718330,52.19,76802.25,0.0,0.0,0.0,0.0]
[1779157723362,52.19,76804.75,0.0,0.0,0.0,0.0]
[1779157729629,52.19,76803.15,0.0,0.0,0.0,0.0]
[1779157735447,52.19,76802.29,0.0,0.0,0.0,0.0]
[1779157740482,52.19,76805.39,0.0,0.0,0.0,0.0]
[1779157745517,52.19,76804.34,0.0,0.0,0.0,0.0]
[1779157750553,52.19,76801.14,0.0,0.0,0.0,0.0]
[1779157755587,52.19,76801.05,0.0,0.0,0.0,0.0]
[1779157760623,52.19,76800.1,0.0,0.0,0.0,0.0]
[1779157765657,52.19,76803.91,0.0,0.0,0.0,0.0]
[1779157770693,52.19,76801.11,0.0,0.0,0.0,0.0]
[1779157775727,52.19,76802.08,0.0,0.0,0.0,0.0]
[1779157780763,52.19,76795.74,0.0,0.0,0.0,0.0]
[1779157785797,52.19,76785.38,0.0,0.0,0.0,0.0]
[1779157790833,52.19,76781.34,0.0,0.0,0.0,0.0]
[1779157795870,52.19,76767.96,0.0,0.0,0.0,0.0]
[1779157800906,52.19,76763.62,0.0,0.0,0.0,0.0]
[1779157805939,52.19,76754.83,0.0,0.0,0.0,0.0]
[1779157810976,52.19,76743.5,0.0,0.0,0.0,0.0]
[1779157816013,52.19,76730.03,0.0,0.0,0.0,0.0]
[1779157821052,52.19,76731.05,0.0,0.0,0.0,0.0]
[1779157827093,52.19,76742.98,0.0,0.0,0.0,0.0]
[1779157832126,52.19,76744.63,0.0,0.0,0.0,0.0]
[1779157837162,52.19,76742.14,0.0,0.0,0.0,0.0]
[1779157842197,52.19,76730.67,0.0,0.0,0.0,0.0]
[1779157847235,52.19,76726.03,0.0,0.0,0.0,0.0]
[1779157852270,52.19,76718.07,0.0,0.0,0.0,0.0]
[1779157857307,52.19,76717.16,0.0,0.0,0.0,0.0]
[1779157862344,52.19,76716.02,0.0,0.0,0.0,0.0]
[1779157867378,52.19,76720.69,0.0,0.0,0.0,0.0]
[1779157872413,52.19,76720.62,0.0,0.0,0.0,0.0]
[1779157877448,52.19,76717.11,0.0,0.0,0.0,0.0]
[1779157882484,52.19,76694.73,0.0,0.0,0.0,0.0]
[1779157887519,52.19,76705.37,0.0,0.0,0.0,0.0]
[1779157892554,52.19,76715.02,0.0,0.0,0.0,0.0]
[1779157897589,52.19,76720.85,0.0,0.0,0.0,0.0]
[1779157902625,52.19,76725.59,0.0,0.0,0.0,0.0]
[1779157907659,52.19,76714.74,0.0,0.0,0.0,0.0]
[1779157912694,52.19,76716.67,0.0,0.0,0.0,0.0]
[1779157917729,52.19,76714.19,0.0,0.0,0.0,0.0]
[1779157922776,52.19,76708.82,0.0,0.0,0.0,0.0]
[1779157927803,52.19,76697.53,0.0,0.0,0.0,0.0]
[1779157932834,52.19,76724.54,0.0,0.0,0.0,0.0]
[1779157937869,52.19,76727.78,0.0,0.0,0.0,0.0]
[1779157942904,52.19,76722.35,0.0,0.0,0.0,0.0]
[1779157947940,52.19,76721.45,0.0,0.0,0.0,0.0]
[1779157952975,52.19,76721.19,0.0,0.0,0.0,0.0]
[1779157958011,52.19,76720.89,0.0,0.0,0.0,0.0]
[1779157963046,52.19,76728.83,0.0,0.0,0.0,0.0]
[1779157968081,52.19,76737.05,0.0,0.0,0.0,0.0]
[1779157973116,52.19,76740.02,0.0,0.0,0.0,0.0]
[1779157978156,52.19,76741.14,0.0,0.0,0.0,0.0]
[1779157983187,52.19,76747.28,0.0,0.0,0.0,0.0]
[1779157988222,52.19,76735.99,0.0,0.0,0.0,0.0]
[1779157993257,52.19,76736.06,0.0,0.0,0.0,0.0]
[1779157998292,52.19,76735.2,0.0,0.0,0.0,0.0]
[1779158003327,52.19,76743.61,0.0,0.0,0.0,0.0]
[1779158008362,52.19,76743.94,0.0,0.0,0.0,0.0]
[1779158013397,52.19,76749.23,0.0,0.0,0.0,0.0]
[1779158018432,52.19,76745.77,0.0,0.0,0.0,0.0]
[1779158023467,52.19,76743.17,0.0,0.0,0.0,0.0]
[1779158028503,52.19,76752.34,0.0,0.0,0.0,0.0]
[1779158033539,52.19,76752.9,0.0,0.0,0.0,0.0]
[1779158038571,52.19,76745.15,0.0,0.0,0.0,0.0]
[1779158044615,52.19,76744.96,0.0,0.0,0.0,0.0]
[1779158049649,52.19,76739.7,0.0,0.0,0.0,0.0]
[1779158054691,52.19,76738.28,0.0,0.0,0.0,0.0]
[1779158059726,52.19,76730.44,0.0,0.0,0.0,0.0]
[1779158064761,52.19,76736.19,0.0,0.0,0.0,0.0]
[1779158069795,52.19,76736.71,0.0,0.0,0.0,0.0]
[1779158074830,52.19,76733.15,0.0,0.0,0.0,0.0]
[1779158079865,52.19,76724.68,0.0,0.0,0.0,0.0]
[1779158084901,52.19,76724.51,0.0,0.0,0.0,0.0]
[1779158089936,52.19,76725.54,0.0,0.0,0.0,0.0]
[1779158094970,52.19,76713.6,0.0,0.0,0.0,0.0]
[1779158100022,52.19,76703.0,0.0,0.0,0.0,0.0]
[1779158105047,52.19,76708.22,0.0,0.0,0.0,0.0]
[1779158110083,52.19,76714.28,0.0,0.0,0.0,0.0]
[1779158115117,52.19,76709.13,0.0,0.0,0.0,0.0]
[1779158120155,52.19,76712.14,0.0,0.0,0.0,0.0]
[1779158125197,52.19,76698.32,0.0,0.0,0.0,0.0]
[1779158130230,52.19,76702.59,0.0,0.0,0.0,0.0]
[1779158135264,52.19,76705.21,0.0,0.0,0.0,0.0]
[1779158140300,52.19,76707.8,0.0,0.0,0.0,0.0]
[1779158145335,52.19,76710.65,0.0,0.0,0.0,0.0]
[1779158150376,52.19,76715.73,0.0,0.0,0.0,0.0]
[1779158155411,52.19,76718.73,0.0,0.0,0.0,0.0]
[1779158161454,52.19,76718.35,0.0,0.0,0.0,0.0]
[1779158166489,52.19,76721.14,0.0,0.0,0.0,0.0]
[1779158171526,52.19,76720.61,0.0,0.0,0.0,0.0]
[1779158176565,52.19,76699.24,0.0,0.0,0.0,0.0]
[1779158181600,52.19,76699.54,0.0,0.0,0.0,0.0]
[1779158186636,52.19,76688.19,0.0,0.0,0.0,0.0]
[1779158191670,52.19,76688.0,0.0,0.0,0.0,0.0]
[1779158196705,52.19,76664.22,0.0,0.0,0.0,0.0]
[1779158201739,52.19,76660.57,0.0,0.0,0.0,0.0]
[1779158206775,52.19,76664.52,0.0,0.0,0.0,0.0]
[1779158211811,52.19,76668.95,0.0,0.0,0.0,0.0]
[1779158216845,52.19,76666.29,0.0,0.0,0.0,0.0]
[1779158221879,52.19,76665.17,0.0,0.0,0.0,0.0]
[1779158226915,52.19,76664.23,0.0,0.0,0.0,0.0]
[1779158231950,52.19,76662.47,0.0,0.0,0.0,0.0]
[1779158236985,52.19,76662.75,0.0,0.0,0.0,0.0]
[1779158242019,52.19,76671.74,0.0,0.0,0.0,0.0]
[1779158247055,52.19,76685.17,0.0,0.0,0.0,0.0]
[1779158252095,52.19,76679.02,0.0,0.0,0.0,0.0]
[1779158257126,52.19,76685.26,0.0,0.0,0.0,0.0]
[1779158262161,52.19,76682.27,0.0,0.0,0.0,0.0]
[1779158267195,52.19,76682.26,0.0,0.0,0.0,0.0]
[1779158272230,52.19,76691.99,0.0,0.0,0.0,0.0]
[1779158277265,52.19,76696.73,0.0,0.0,0.0,0.0]
[1779158282300,52.19,76698.83,0.0,0.0,0.0,0.0]
[1779158287335,52.19,76701.86,0.0,0.0,0.0,0.0]
[1779158292371,52.19,76708.22,0.0,0.0,0.0,0.0]
[1779158297405,52.19,76712.66,0.0,0.0,0.0,0.0]
[1779158302440,52.19,76715.04,0.0,0.0,0.0,0.0]
[1779158307474,52.19,76715.02,0.0,0.0,0.0,0.0]
[1779158312513,52.19,76724.12,0.0,0.0,0.0,0.0]
[1779158317549,52.19,76719.65,0.0,0.0,0.0,0.0]
[1779158322584,52.19,76711.06,0.0,0.0,0.0,0.0]
[1779158327619,52.19,76712.95,0.0,0.0,0.0,0.0]
[1779158332656,52.19,76717.52,0.0,0.0,0.0,0.0]
[1779158337690,52.19,76718.41,0.0,0.0,0.0,0.0]
[1779158342727,52.19,76719.74,0.0,0.0,0.0,0.0]
[1779158347761,52.19,76717.21,0.0,0.0,0.0,0.0]
[1779158352796,52.19,76720.63,0.0,0.0,0.0,0.0]
[1779158357831,52.19,76719.46,0.0,0.0,0.0,0.0]
[1779158362866,52.19,76720.45,0.0,0.0,0.0,0.0]
[1779158367901,52.19,76719.41,0.0,0.0,0.0,0.0]
[1779158372935,52.19,76718.25,0.0,0.0,0.0,0.0]
[1779158377971,52.19,76717.21,0.0,0.0,0.0,0.0]
[1779158383006,52.19,76714.43,0.0,0.0,0.0,0.0]
[1779158388044,52.19,76713.68,0.0,0.0,0.0,0.0]
[1779158393079,52.19,76707.32,0.0,0.0,0.0,0.0]
[1779158398113,52.19,76702.61,0.0,0.0,0.0,0.0]
[1779158403149,52.19,76691.27,0.0,0.0,0.0,0.0]
[1779158408185,52.19,76693.75,0.0,0.0,0.0,0.0]
[1779158413219,52.19,76689.9,0.0,0.0,0.0,0.0]
[1779158418253,52.19,76689.32,0.0,0.0,0.0,0.0]
[1779158423289,52.19,76689.23,0.0,0.0,0.0,0.0]
[1779158428324,52.19,76696.6,0.0,0.0,0.0,0.0]
[1779158433360,52.19,76702.66,0.0,0.0,0.0,0.0]
[1779158438397,52.19,76721.05,0.0,0.0,0.0,0.0]
[1779158443433,52.19,76717.51,0.0,0.0,0.0,0.0]
[1779158448468,52.19,76711.8,0.0,0.0,0.0,0.0]
[1779158453503,52.19,76720.9,0.0,0.0,0.0,0.0]
[1779158458538,52.19,76722.18,0.0,0.0,0.0,0.0]
[1779158463574,52.19,76716.96,0.0,0.0,0.0,0.0]
[1779158468609,52.19,76706.65,0.0,0.0,0.0,0.0]
[1779158473644,52.19,76701.17,0.0,0.0,0.0,0.0]
[1779158478679,52.19,76696.24,0.0,0.0,0.0,0.0]
[1779158483714,52.19,76695.44,0.0,0.0,0.0,0.0]
[1779158488749,52.19,76697.44,0.0,0.0,0.0,0.0]
[1779158493784,52.19,76698.4,0.0,0.0,0.0,0.0]
[1779158498819,52.19,76696.14,0.0,0.0,0.0,0.0]
[1779158503853,52.19,76699.67,0.0,0.0,0.0,0.0]
[1779158508889,52.19,76697.37,0.0,0.0,0.0,0.0]
[1779158513924,52.19,76689.62,0.0,0.0,0.0,0.0]
[1779158518981,52.19,76688.53,0.0,0.0,0.0,0.0]
[1779158524017,52.19,76687.19,0.0,0.0,0.0,0.0]
[1779158529051,52.19,76686.4,0.0,0.0,0.0,0.0]
[1779158534086,52.19,76682.63,0.0,0.0,0.0,0.0]
[1779158539121,52.19,76686.19,0.0,0.0,0.0,0.0]
[1779158544156,52.19,76691.83,0.0,0.0,0.0,0.0]
[1779158549191,52.19,76689.45,0.0,0.0,0.0,0.0]
[1779158554226,52.19,76689.71,0.0,0.0,0.0,0.0]
[1779158559262,52.19,76690.73,0.0,0.0,0.0,0.0]
[1779158564296,52.19,76692.07,0.0,0.0,0.0,0.0]
[1779158569330,52.19,76690.2,0.0,0.0,0.0,0.0]
[1779158574365,52.19,76689.34,0.0,0.0,0.0,0.0]
[1779158579401,52.19,76683.33,0.0,0.0,0.0,0.0]
[1779158584436,52.19,76682.24,0.0,0.0,0.0,0.0]
[1779158589472,52.19,76673.97,0.0,0.0,0.0,0.0]
[1779158594510,52.19,76669.03,0.0,0.0,0.0,0.0]
[1779158600553,52.19,76663.82,0.0,0.0,0.0,0.0]
[1779158605586,52.19,76666.64,0.0,0.0,0.0,0.0]
[1779158610620,52.19,76668.23,0.0,0.0,0.0,0.0]
[1779158615655,52.19,76673.8,0.0,0.0,0.0,0.0]
[1779158620691,52.19,76667.73,0.0,0.0,0.0,0.0]
[1779158625727,52.19,76662.09,0.0,0.0,0.0,0.0]
[1779158630764,52.19,76659.85,0.0,0.0,0.0,0.0]
[1779158636022,52.19,76660.98,0.0,0.0,0.0,0.0]
[1779158641844,52.19,76660.8,0.0,0.0,0.0,0.0]
[1779158646891,52.19,76661.12,0.0,0.0,0.0,0.0]
[1779158651922,52.19,76662.81,0.0,0.0,0.0,0.0]
[1779158656957,52.19,76662.59,0.0,0.0,0.0,0.0]
[1779158661992,52.19,76663.01,0.0,0.0,0.0,0.0]
[1779158667029,52.19,76671.47,0.0,0.0,0.0,0.0]
[1779158672063,52.19,76670.6,0.0,0.0,0.0,0.0]
[1779158677099,52.19,76670.39,0.0,0.0,0.0,0.0]
[1779158682133,52.19,76659.92,0.0,0.0,0.0,0.0]
[1779158687168,52.19,76661.92,0.0,0.0,0.0,0.0]
[1779158692203,52.19,76660.21,0.0,0.0,0.0,0.0]
[1779158697239,52.19,76663.98,0.0,0.0,0.0,0.0]
[1779158702273,52.19,76665.56,0.0,0.0,0.0,0.0]
[1779158707308,52.19,76660.27,0.0,0.0,0.0,0.0]
[1779158714356,52.19,76661.48,0.0,0.0,0.0,0.0]
[1779158719392,52.19,76663.58,0.0,0.0,0.0,0.0]
[1779158724426,52.19,76658.44,0.0,0.0,0.0,0.0]
[1779158729461,52.19,76660.47,0.0,0.0,0.0,0.0]
[1779158734497,52.19,76660.13,0.0,0.0,0.0,0.0]
[1779158739532,52.19,76661.31,0.0,0.0,0.0,0.0]
[1779158744567,52.19,76689.97,0.0,0.0,0.0,0.0]
[1779158749602,52.19,76694.14,0.0,0.0,0.0,0.0]
[1779158754640,52.19,76669.59,0.0,0.0,0.0,0.0]
[1779158759674,52.19,76670.89,0.0,0.0,0.0,0.0]
[1779158764710,52.19,76672.81,0.0,0.0,0.0,0.0]
[1779158769744,52.19,76675.81,0.0,0.0,0.0,0.0]
[1779158774782,52.19,76682.7,0.0,0.0,0.0,0.0]
[1779158779814,52.19,76680.53,0.0,0.0,0.0,0.0]
[1779158785856,52.19,76678.3,0.0,0.0,0.0,0.0]
[1779158790892,52.19,76687.8,0.0,0.0,0.0,0.0]
[1779158795926,52.19,76696.29,0.0,0.0,0.0,0.0]
[1779158800960,52.19,76699.06,0.0,0.0,0.0,0.0]
[1779158805996,52.19,76700.22,0.0,0.0,0.0,0.0]
[1779158811032,52.19,76702.56,0.0,0.0,0.0,0.0]
[1779158816068,52.19,76702.53,0.0,0.0,0.0,0.0]
[1779158821102,52.19,76698.4,0.0,0.0,0.0,0.0]
[1779158826145,52.19,76692.15,0.0,0.0,0.0,0.0]
[1779158831173,52.19,76685.17,0.0,0.0,0.0,0.0]
[1779158836206,52.19,76685.17,0.0,0.0,0.0,0.0]
[1779158842249,52.19,76689.48,0.0,0.0,0.0,0.0]
[1779158847501,52.19,76686.84,0.0,0.0,0.0,0.0]
[1779158853327,52.19,76687.84,0.0,0.0,0.0,0.0]
[1779158858362,52.19,76667.76,0.0,0.0,0.0,0.0]
[1779158863396,52.19,76667.22,0.0,0.0,0.0,0.0]
[1779158868432,52.19,76667.22,0.0,0.0,0.0,0.0]
[1779158873466,52.19,76667.73,0.0,0.0,0.0,0.0]
[1779158878504,52.19,76666.9,0.0,0.0,0.0,0.0]
[1779158883539,52.19,76649.86,0.0,0.0,0.0,0.0]
[1779158888579,52.19,76650.22,0.0,0.0,0.0,0.0]
[1779158893614,52.19,76647.56,0.0,0.0,0.0,0.0]
[1779158898649,52.19,76651.06,0.0,0.0,0.0,0.0]
[1779158903684,52.19,76650.71,0.0,0.0,0.0,0.0]
[1779158908720,52.19,76642.4,0.0,0.0,0.0,0.0]
[1779158913754,52.19,76641.04,0.0,0.0,0.0,0.0]
[1779158918789,52.19,76632.12,0.0,0.0,0.0,0.0]
[1779158923824,52.19,76633.87,0.0,0.0,0.0,0.0]
[1779158928859,52.19,76636.12,0.0,0.0,0.0,0.0]
[1779158933895,52.19,76638.27,0.0,0.0,0.0,0.0]
[1779158938930,52.19,76635.88,0.0,0.0,0.0,0.0]
[1779158943964,52.19,76631.61,0.0,0.0,0.0,0.0]
[1779158948999,52.19,76631.27,0.0,0.0,0.0,0.0]
[1779158954036,52.19,76626.59,0.0,0.0,0.0,0.0]
[1779158959068,52.19,76628.86,0.0,0.0,0.0,0.0]
[1779158964104,52.19,76628.1,0.0,0.0,0.0,0.0]
[1779158969139,52.19,76623.96,0.0,0.0,0.0,0.0]
[1779158974174,52.19,76619.41,0.0,0.0,0.0,0.0]
[1779158979209,52.19,76617.54,0.0,0.0,0.0,0.0]
[1779158984247,52.19,76619.97,0.0,0.0,0.0,0.0]
[1779158989281,52.19,76621.31,0.0,0.0,0.0,0.0]
[1779158994317,52.19,76622.3,0.0,0.0,0.0,0.0]
[1779158999353,52.19,76671.13,0.0,0.0,0.0,0.0]
[1779159004390,52.19,76670.8,0.0,0.0,0.0,0.0]
[1779159009425,52.19,76665.7,0.0,0.0,0.0,0.0]
[1779159014461,52.19,76658.92,0.0,0.0,0.0,0.0]
[1779159020507,52.19,76651.95,0.0,0.0,0.0,0.0]
[1779159025538,52.19,76650.59,0.0,0.0,0.0,0.0]
[1779159030573,52.19,76651.2,0.0,0.0,0.0,0.0]
[1779159035610,52.19,76651.51,0.0,0.0,0.0,0.0]
[1779159040643,52.19,76652.2,0.0,0.0,0.0,0.0]
[1779159046685,52.19,76647.89,0.0,0.0,0.0,0.0]
[1779159051721,52.19,76647.7,0.0,0.0,0.0,0.0]
[1779159056756,52.19,76653.97,0.0,0.0,0.0,0.0]
[1779159061790,52.19,76654.0,0.0,0.0,0.0,0.0]
[1779159066826,52.19,76657.16,0.0,0.0,0.0,0.0]
[1779159071861,52.19,76652.34,0.0,0.0,0.0,0.0]
[1779159079145,52.19,76653.51,0.0,0.0,0.0,0.0]
[1779159085032,52.19,76652.67,0.0,0.0,0.0,0.0]
[1779159090063,52.19,76652.73,0.0,0.0,0.0,0.0]
[1779159095099,52.19,76652.0,0.0,0.0,0.0,0.0]
[1779159100134,52.19,76651.61,0.0,0.0,0.0,0.0]
[1779159105168,52.19,76657.67,0.0,0.0,0.0,0.0]
[1779159110203,52.19,76661.84,0.0,0.0,0.0,0.0]
[1779159115239,52.19,76661.53,0.0,0.0,0.0,0.0]
[1779159120274,52.19,76651.32,0.0,0.0,0.0,0.0]
[1779159125309,52.19,76650.3,0.0,0.0,0.0,0.0]
[1779159130344,52.19,76649.53,0.0,0.0,0.0,0.0]
[1779159135379,52.19,76644.74,0.0,0.0,0.0,0.0]
[1779159140415,52.19,76634.16,0.0,0.0,0.0,0.0]
[1779159145452,52.19,76623.65,0.0,0.0,0.0,0.0]
[1779159150491,52.19,76614.64,0.0,0.0,0.0,0.0]
[1779159156528,52.19,76609.64,0.0,0.0,0.0,0.0]
[1779159161563,52.19,76608.92,0.0,0.0,0.0,0.0]
[1779159166599,52.19,76605.45,0.0,0.0,0.0,0.0]
[1779159171634,52.19,76588.98,0.0,0.0,0.0,0.0]
[1779159176669,52.19,76580.17,0.0,0.0,0.0,0.0]
[1779159181707,52.19,76571.11,0.0,0.0,0.0,0.0]
[1779159186739,52.19,76567.97,0.0,0.0,0.0,0.0]
[1779159191776,52.19,76569.95,0.0,0.0,0.0,0.0]
[1779159196809,52.19,76584.87,0.0,0.0,0.0,0.0]
[1779159201845,52.19,76576.53,0.0,0.0,0.0,0.0]
[1779159206881,52.19,76565.52,0.0,0.0,0.0,0.0]
[1779159211915,52.19,76560.71,0.0,0.0,0.0,0.0]
[1779159216951,52.19,76571.04,0.0,0.0,0.0,0.0]
[1779159221985,52.19,76572.53,0.0,0.0,0.0,0.0]
[1779159227020,52.19,76576.32,0.0,0.0,0.0,0.0]
[1779159232055,52.19,76581.89,0.0,0.0,0.0,0.0]
[1779159237090,52.19,76578.18,0.0,0.0,0.0,0.0]
[1779159242126,52.19,76573.16,0.0,0.0,0.0,0.0]
[1779159247160,52.19,76568.51,0.0,0.0,0.0,0.0]
[1779159252197,52.19,76570.26,0.0,0.0,0.0,0.0]
[1779159257230,52.19,76538.83,0.0,0.0,0.0,0.0]
[1779159262265,52.19,76536.08,0.0,0.0,0.0,0.0]
[1779159267337,52.19,76546.11,0.0,0.0,0.0,0.0]
[1779159272341,52.19,76552.82,0.0,0.0,0.0,0.0]
[1779159277376,52.19,76552.68,0.0,0.0,0.0,0.0]
[1779159282410,52.19,76553.71,0.0,0.0,0.0,0.0]
[1779159287445,52.19,76555.33,0.0,0.0,0.0,0.0]
[1779159292480,52.19,76561.2,0.0,0.0,0.0,0.0]
[1779159297515,52.19,76559.62,0.0,0.0,0.0,0.0]
[1779159302550,52.19,76557.26,0.0,0.0,0.0,0.0]
[1779159307584,52.19,76559.5,0.0,0.0,0.0,0.0]
[1779159312620,52.19,76546.13,0.0,0.0,0.0,0.0]
[1779159317655,52.19,76545.07,0.0,0.0,0.0,0.0]
[1779159322690,52.19,76543.12,0.0,0.0,0.0,0.0]
[1779159327725,52.19,76542.24,0.0,0.0,0.0,0.0]
[1779159332760,52.19,76550.13,0.0,0.0,0.0,0.0]
[1779159337794,52.19,76556.94,0.0,0.0,0.0,0.0]
[1779159342830,52.19,76563.99,0.0,0.0,0.0,0.0]
[1779159347865,52.19,76567.42,0.0,0.0,0.0,0.0]
[1779159352900,52.19,76566.29,0.0,0.0,0.0,0.0]
[1779159357935,52.19,76565.12,0.0,0.0,0.0,0.0]
[1779159362970,52.19,76563.04,0.0,0.0,0.0,0.0]
[1779159368009,52.19,76566.78,0.0,0.0,0.0,0.0]
[1779159373041,52.19,76556.14,0.0,0.0,0.0,0.0]
[1779159378076,52.19,76561.2,0.0,0.0,0.0,0.0]
[1779159383110,52.19,76566.27,0.0,0.0,0.0,0.0]
[1779159388145,52.19,76568.63,0.0,0.0,0.0,0.0]
[1779159393180,52.19,76582.75,0.0,0.0,0.0,0.0]
[1779159398215,52.19,76585.73,0.0,0.0,0.0,0.0]
[1779159403249,52.19,76592.44,0.0,0.0,0.0,0.0]
[1779159408286,52.19,76591.57,0.0,0.0,0.0,0.0]
[1779159413321,52.19,76591.61,0.0,0.0,0.0,0.0]
[1779159418357,52.19,76590.87,0.0,0.0,0.0,0.0]
[1779159423391,52.19,76583.66,0.0,0.0,0.0,0.0]
[1779159428427,52.19,76579.6,0.0,0.0,0.0,0.0]
[1779159433462,52.19,76581.09,0.0,0.0,0.0,0.0]
[1779159438497,52.19,76581.32,0.0,0.0,0.0,0.0]
[1779159443533,52.19,76582.73,0.0,0.0,0.0,0.0]
[1779159448567,52.19,76581.98,0.0,0.0,0.0,0.0]
[1779159453602,52.19,76581.03,0.0,0.0,0.0,0.0]
[1779159458639,52.19,76561.48,0.0,0.0,0.0,0.0]
[1779159463674,52.19,76550.01,0.0,0.0,0.0,0.0]
[1779159468710,52.19,76545.83,0.0,0.0,0.0,0.0]
[1779159473748,52.19,76545.7,0.0,0.0,0.0,0.0]
[1779159478783,52.19,76546.75,0.0,0.0,0.0,0.0]
[1779159483819,52.19,76547.89,0.0,0.0,0.0,0.0]
[1779159488852,52.19,76546.88,0.0,0.0,0.0,0.0]
[1779159493888,52.19,76546.24,0.0,0.0,0.0,0.0]
[1779159498922,52.19,76547.66,0.0,0.0,0.0,0.0]
[1779159504966,52.19,76548.29,0.0,0.0,0.0,0.0]
[1779159510001,52.19,76548.47,0.0,0.0,0.0,0.0]
[1779159515037,52.19,76547.96,0.0,0.0,0.0,0.0]
[1779159520073,52.19,76541.35,0.0,0.0,0.0,0.0]
[1779159525109,52.19,76542.86,0.0,0.0,0.0,0.0]
[1779159530146,52.19,76546.22,0.0,0.0,0.0,0.0]
[1779159535181,52.19,76546.33,0.0,0.0,0.0,0.0]
[1779159540215,52.19,76557.53,0.0,0.0,0.0,0.0]
[1779159545251,52.19,76555.64,0.0,0.0,0.0,0.0]
[1779159550286,52.19,76549.37,0.0,0.0,0.0,0.0]
[1779159555319,52.19,76541.01,0.0,0.0,0.0,0.0]
[1779159560355,52.19,76541.22,0.0,0.0,0.0,0.0]
[1779159566399,52.19,76543.15,0.0,0.0,0.0,0.0]
[1779159571434,52.19,76542.96,0.0,0.0,0.0,0.0]
[1779159576469,52.19,76542.17,0.0,0.0,0.0,0.0]
[1779159581504,52.19,76542.38,0.0,0.0,0.0,0.0]
[1779159586539,52.19,76542.56,0.0,0.0,0.0,0.0]
[1779159591574,52.19,76555.58,0.0,0.0,0.0,0.0]
[1779159596609,52.19,76545.46,0.0,0.0,0.0,0.0]
[1779159601648,52.19,76543.05,0.0,0.0,0.0,0.0]
[1779159606681,52.19,76530.0,0.0,0.0,0.0,0.0]
[1779159611715,52.19,76537.52,0.0,0.0,0.0,0.0]
[1779159616752,52.19,76532.5,0.0,0.0,0.0,0.0]
[1779159621788,52.19,76527.06,0.0,0.0,0.0,0.0]
[1779159626821,52.19,76528.29,0.0,0.0,0.0,0.0]
[1779159631857,52.19,76523.58,0.0,0.0,0.0,0.0]
[1779159637898,52.19,76524.6,0.0,0.0,0.0,0.0]
[1779159643096,52.19,76524.88,0.0,0.0,0.0,0.0]
[1779159648975,52.19,76523.9,0.0,0.0,0.0,0.0]
[1779159654010,52.19,76525.25,0.0,0.0,0.0,0.0]
[1779159660052,52.19,76524.96,0.0,0.0,0.0,0.0]
[1779159665087,52.19,76522.71,0.0,0.0,0.0,0.0]
[1779159670123,52.19,76537.23,0.0,0.0,0.0,0.0]
[1779159675158,52.19,76533.09,0.0,0.0,0.0,0.0]
[1779159680193,52.19,76530.02,0.0,0.0,0.0,0.0]
[1779159685228,52.19,76521.14,0.0,0.0,0.0,0.0]
[1779159690264,52.19,76521.9,0.0,0.0,0.0,0.0]
[1779159695298,52.19,76521.63,0.0,0.0,0.0,0.0]
[1779159700333,52.19,76522.32,0.0,0.0,0.0,0.0]
[1779159705368,52.19,76522.51,0.0,0.0,0.0,0.0]
[1779159710404,52.19,76522.44,0.0,0.0,0.0,0.0]
[1779159715439,52.19,76522.21,0.0,0.0,0.0,0.0]
[1779159721483,52.19,76524.43,0.0,0.0,0.0,0.0]
[1779159726519,52.19,76516.83,0.0,0.0,0.0,0.0]
[1779159731554,52.19,76517.17,0.0,0.0,0.0,0.0]
[1779159736589,52.19,76519.06,0.0,0.0,0.0,0.0]
[1779159741624,52.19,76523.93,0.0,0.0,0.0,0.0]
[1779159746659,52.19,76525.33,0.0,0.0,0.0,0.0]
[1779159751694,52.19,76528.87,0.0,0.0,0.0,0.0]
[1779159756730,52.19,76537.55,0.0,0.0,0.0,0.0]
[1779159761766,52.19,76540.63,0.0,0.0,0.0,0.0]
[1779159766800,52.19,76541.25,0.0,0.0,0.0,0.0]
[1779159771835,52.19,76541.99,0.0,0.0,0.0,0.0]
[1779159776870,52.19,76545.32,0.0,0.0,0.0,0.0]
[1779159781905,52.19,76540.89,0.0,0.0,0.0,0.0]
[1779159786940,52.19,76539.99,0.0,0.0,0.0,0.0]
[1779159791974,52.19,76542.23,0.0,0.0,0.0,0.0]
[1779159797010,52.19,76544.79,0.0,0.0,0.0,0.0]
[1779159802045,52.19,76542.85,0.0,0.0,0.0,0.0]
[1779159807079,52.19,76543.97,0.0,0.0,0.0,0.0]
[1779159812115,52.19,76543.55,0.0,0.0,0.0,0.0]
[1779159817152,52.19,76526.66,0.0,0.0,0.0,0.0]
[1779159822186,52.19,76526.46,0.0,0.0,0.0,0.0]
[1779159827221,52.19,76530.47,0.0,0.0,0.0,0.0]
[1779159832256,52.19,76531.66,0.0,0.0,0.0,0.0]
[1779159837291,52.19,76530.57,0.0,0.0,0.0,0.0]
[1779159842326,52.19,76530.63,0.0,0.0,0.0,0.0]
[1779159847361,52.19,76529.79,0.0,0.0,0.0,0.0]
[1779159852396,52.19,76529.16,0.0,0.0,0.0,0.0]
[1779159857431,52.19,76537.11,0.0,0.0,0.0,0.0]
[1779159862466,52.19,76543.54,0.0,0.0,0.0,0.0]
[1779159867501,52.19,76543.37,0.0,0.0,0.0,0.0]
[1779159872537,52.19,76543.32,0.0,0.0,0.0,0.0]
[1779159877573,52.19,76540.59,0.0,0.0,0.0,0.0]
[1779159882609,52.19,76557.41,0.0,0.0,0.0,0.0]
[1779159887643,52.19,76546.34,0.0,0.0,0.0,0.0]
[1779159892680,52.19,76545.86,0.0,0.0,0.0,0.0]
[1779159897714,52.19,76547.37,0.0,0.0,0.0,0.0]
[1779159902749,52.19,76552.91,0.0,0.0,0.0,0.0]
[1779159907785,52.19,76554.81,0.0,0.0,0.0,0.0]
[1779159912819,52.19,76556.13,0.0,0.0,0.0,0.0]
[1779159917854,52.19,76561.44,0.0,0.0,0.0,0.0]
[1779159922889,52.19,76563.12,0.0,0.0,0.0,0.0]
[1779159927925,52.19,76562.1,0.0,0.0,0.0,0.0]
[1779159932962,52.19,76567.8,0.0,0.0,0.0,0.0]
[1779159938002,52.19,76579.57,0.0,0.0,0.0,0.0]
[1779159943030,52.19,76564.43,0.0,0.0,0.0,0.0]
[1779159948065,52.19,76562.13,0.0,0.0,0.0,0.0]
[1779159953101,52.19,76564.0,0.0,0.0,0.0,0.0]
[1779159958135,52.19,76565.75,0.0,0.0,0.0,0.0]
[1779159963169,52.19,76566.72,0.0,0.0,0.0,0.0]
[1779159968205,52.19,76578.18,0.0,0.0,0.0,0.0]
[1779159973240,52.19,76581.58,0.0,0.0,0.0,0.0]
[1779159978275,52.19,76586.69,0.0,0.0,0.0,0.0]
[1779159983313,52.19,76586.0,0.0,0.0,0.0,0.0]
[1779159988345,52.19,76585.06,0.0,0.0,0.0,0.0]
[1779159993380,52.19,76590.58,0.0,0.0,0.0,0.0]
[1779159998415,52.19,76604.83,0.0,0.0,0.0,0.0]
[1779160003450,52.19,76607.29,0.0,0.0,0.0,0.0]
[1779160008486,52.19,76613.62,0.0,0.0,0.0,0.0]
[1779160013520,52.19,76606.68,0.0,0.0,0.0,0.0]
[1779160018558,52.19,76601.85,0.0,0.0,0.0,0.0]
[1779160023591,52.19,76610.86,0.0,0.0,0.0,0.0]
[1779160028627,52.19,76607.8,0.0,0.0,0.0,0.0]
[1779160033662,52.19,76608.19,0.0,0.0,0.0,0.0]
[1779160038698,52.19,76606.57,0.0,0.0,0.0,0.0]
[1779160043736,52.19,76616.05,0.0,0.0,0.0,0.0]
[1779160048771,52.19,76617.43,0.0,0.0,0.0,0.0]
[1779160053806,52.19,76610.17,0.0,0.0,0.0,0.0]
[1779160059848,52.19,76608.99,0.0,0.0,0.0,0.0]
[1779160064884,52.19,76600.45,0.0,0.0,0.0,0.0]
[1779160069922,52.19,76586.77,0.0,0.0,0.0,0.0]
[1779160074960,52.19,76587.27,0.0,0.0,0.0,0.0]
[1779160079989,52.19,76595.54,0.0,0.0,0.0,0.0]
[1779160085031,52.19,76590.16,0.0,0.0,0.0,0.0]
[1779160090065,52.19,76575.42,0.0,0.0,0.0,0.0]
[1779160096109,52.19,76572.98,0.0,0.0,0.0,0.0]
[1779160101146,52.19,76573.46,0.0,0.0,0.0,0.0]
[1779160106181,52.19,76573.18,0.0,0.0,0.0,0.0]
[1779160111216,52.19,76573.77,0.0,0.0,0.0,0.0]
[1779160116254,52.19,76585.13,0.0,0.0,0.0,0.0]
[1779160121289,52.19,76593.86,0.0,0.0,0.0,0.0]
[1779160126494,52.19,76592.78,0.0,0.0,0.0,0.0]
[1779160132366,52.19,76595.64,0.0,0.0,0.0,0.0]
[1779160137414,52.19,76618.77,0.0,0.0,0.0,0.0]
[1779160142442,52.19,76616.78,0.0,0.0,0.0,0.0]
[1779160148484,52.19,76614.1,0.0,0.0,0.0,0.0]
[1779160154526,52.19,76615.81,0.0,0.0,0.0,0.0]
[1779160160568,52.19,76614.99,0.0,0.0,0.0,0.0]
[1779160165604,52.19,76617.58,0.0,0.0,0.0,0.0]
[1779160170638,52.19,76617.59,0.0,0.0,0.0,0.0]
[1779160175673,52.19,76618.11,0.0,0.0,0.0,0.0]
[1779160180708,52.19,76625.46,0.0,0.0,0.0,0.0]
[1779160185742,52.19,76625.04,0.0,0.0,0.0,0.0]
[1779160190778,52.19,76627.99,0.0,0.0,0.0,0.0]
[1779160195812,52.19,76630.16,0.0,0.0,0.0,0.0]
[1779160200883,52.19,76631.28,0.0,0.0,0.0,0.0]
[1779160205916,52.19,76632.09,0.0,0.0,0.0,0.0]
[1779160210952,52.19,76632.01,0.0,0.0,0.0,0.0]
[1779160215987,52.19,76641.62,0.0,0.0,0.0,0.0]
[1779160221022,52.19,76646.44,0.0,0.0,0.0,0.0]
[1779160226058,52.19,76647.69,0.0,0.0,0.0,0.0]
[1779160231093,52.19,76636.6,0.0,0.0,0.0,0.0]
[1779160236128,52.19,76636.1,0.0,0.0,0.0,0.0]
[1779160244186,52.19,76632.1,0.0,0.0,0.0,0.0]
[1779160249226,52.19,76633.4,0.0,0.0,0.0,0.0]
[1779160254258,52.19,76633.96,0.0,0.0,0.0,0.0]
[1779160259304,52.19,76613.57,0.0,0.0,0.0,0.0]
[1779160264333,52.19,76615.65,0.0,0.0,0.0,0.0]
[1779160269368,52.19,76624.36,0.0,0.0,0.0,0.0]
[1779160274403,52.19,76624.18,0.0,0.0,0.0,0.0]
[1779160279438,52.19,76625.12,0.0,0.0,0.0,0.0]
[1779160284474,52.19,76624.5,0.0,0.0,0.0,0.0]
[1779160289507,52.19,76623.82,0.0,0.0,0.0,0.0]
[1779160294543,52.19,76629.58,0.0,0.0,0.0,0.0]
[1779160299578,52.19,76629.22,0.0,0.0,0.0,0.0]
[1779160304613,52.19,76628.07,0.0,0.0,0.0,0.0]
[1779160309649,52.19,76630.9,0.0,0.0,0.0,0.0]
[1779160314683,52.19,76635.67,0.0,0.0,0.0,0.0]
[1779160320730,52.19,76637.42,0.0,0.0,0.0,0.0]
[1779160325761,52.19,76637.65,0.0,0.0,0.0,0.0]
[1779160330799,52.19,76651.73,0.0,0.0,0.0,0.0]
[1779160335832,52.19,76664.37,0.0,0.0,0.0,0.0]
[1779160340867,52.19,76663.89,0.0,0.0,0.0,0.0]
[1779160345902,52.19,76661.76,0.0,0.0,0.0,0.0]
[1779160352950,52.19,76658.36,0.0,0.0,0.0,0.0]
[1779160358114,52.19,76652.89,0.0,0.0,0.0,0.0]
[1779160364028,52.19,76656.04,0.0,0.0,0.0,0.0]
[1779160369064,52.19,76656.68,0.0,0.0,0.0,0.0]
[1779160374099,52.19,76661.42,0.0,0.0,0.0,0.0]
[1779160379134,52.19,76663.18,0.0,0.0,0.0,0.0]
[1779160384174,52.19,76666.99,0.0,0.0,0.0,0.0]
[1779160390211,52.19,76669.34,0.0,0.0,0.0,0.0]
[1779160395247,52.19,76672.39,0.0,0.0,0.0,0.0]
[1779160400285,52.19,76682.2,0.0,0.0,0.0,0.0]
[1779160405329,52.19,76682.46,0.0,0.0,0.0,0.0]
[1779160410365,52.19,76687.28,0.0,0.0,0.0,0.0]
[1779160415399,52.19,76689.59,0.0,0.0,0.0,0.0]
[1779160420434,52.19,76695.4,0.0,0.0,0.0,0.0]
[1779160425471,52.19,76699.52,0.0,0.0,0.0,0.0]
[1779160430504,52.19,76699.49,0.0,0.0,0.0,0.0]
[1779160435539,52.19,76699.46,0.0,0.0,0.0,0.0]
[1779160440575,52.19,76700.78,0.0,0.0,0.0,0.0]
[1779160445610,52.19,76692.99,0.0,0.0,0.0,0.0]
[1779160450645,52.19,76694.45,0.0,0.0,0.0,0.0]
[1779160455680,52.19,76696.31,0.0,0.0,0.0,0.0]
[1779160460715,52.19,76697.11,0.0,0.0,0.0,0.0]
[1779160465750,52.19,76697.03,0.0,0.0,0.0,0.0]
[1779160470791,52.19,76700.07,0.0,0.0,0.0,0.0]
[1779160475820,52.19,76700.64,0.0,0.0,0.0,0.0]
[1779160480856,52.19,76701.71,0.0,0.0,0.0,0.0]
[1779160485891,52.19,76706.62,0.0,0.0,0.0,0.0]
[1779160490925,52.19,76707.42,0.0,0.0,0.0,0.0]
[1779160495960,52.19,76706.78,0.0,0.0,0.0,0.0]
[1779160500995,52.19,76706.33,0.0,0.0,0.0,0.0]
[1779160506030,52.19,76701.97,0.0,0.0,0.0,0.0]
[1779160511065,52.19,76691.19,0.0,0.0,0.0,0.0]
[1779160516099,52.19,76690.75,0.0,0.0,0.0,0.0]
[1779160521134,52.19,76689.73,0.0,0.0,0.0,0.0]
[1779160526170,52.19,76690.45,0.0,0.0,0.0,0.0]
[1779160531205,52.19,76689.14,0.0,0.0,0.0,0.0]
[1779160536240,52.19,76689.13,0.0,0.0,0.0,0.0]
[1779160541276,52.19,76688.82,0.0,0.0,0.0,0.0]
[1779160546312,52.19,76689.46,0.0,0.0,0.0,0.0]
[1779160551345,52.19,76707.18,0.0,0.0,0.0,0.0]
[1779160556379,52.19,76704.18,0.0,0.0,0.0,0.0]
[1779160561415,52.19,76699.44,0.0,0.0,0.0,0.0]
[1779160566451,52.19,76698.93,0.0,0.0,0.0,0.0]
[1779160571485,52.19,76697.5,0.0,0.0,0.0,0.0]
[1779160577527,52.19,76696.58,0.0,0.0,0.0,0.0]
[1779160582562,52.19,76693.39,0.0,0.0,0.0,0.0]
[1779160588604,52.19,76694.67,0.0,0.0,0.0,0.0]
[1779160593639,52.19,76694.62,0.0,0.0,0.0,0.0]
[1779160598675,52.19,76704.45,0.0,0.0,0.0,0.0]
[1779160605724,52.19,76703.9,0.0,0.0,0.0,0.0]
[1779160610759,52.19,76701.21,0.0,0.0,0.0,0.0]
[1779160615794,52.19,76700.58,0.0,0.0,0.0,0.0]
[1779160620829,52.19,76706.21,0.0,0.0,0.0,0.0]
[1779160625865,52.19,76705.89,0.0,0.0,0.0,0.0]
[1779160630899,52.19,76707.69,0.0,0.0,0.0,0.0]
[1779160635934,52.19,76717.11,0.0,0.0,0.0,0.0]
[1779160640969,52.19,76715.22,0.0,0.0,0.0,0.0]
[1779160646006,52.19,76722.41,0.0,0.0,0.0,0.0]
[1779160651041,52.19,76729.61,0.0,0.0,0.0,0.0]
[1779160656076,52.19,76741.67,0.0,0.0,0.0,0.0]
[1779160661112,52.19,76754.12,0.0,0.0,0.0,0.0]
[1779160666147,52.19,76747.15,0.0,0.0,0.0,0.0]
[1779160671184,52.19,76769.52,0.0,0.0,0.0,0.0]
[1779160676220,52.19,76780.13,0.0,0.0,0.0,0.0]
[1779160681255,52.19,76785.38,0.0,0.0,0.0,0.0]
[1779160686290,52.19,76792.54,0.0,0.0,0.0,0.0]
[1779160691325,52.19,76795.15,0.0,0.0,0.0,0.0]
[1779160697367,52.19,76779.97,0.0,0.0,0.0,0.0]
[1779160702404,52.19,76785.14,0.0,0.0,0.0,0.0]
[1779160707439,52.19,76781.88,0.0,0.0,0.0,0.0]
[1779160712475,52.19,76788.39,0.0,0.0,0.0,0.0]
[1779160717510,52.19,76790.55,0.0,0.0,0.0,0.0]
[1779160722545,52.19,76791.32,0.0,0.0,0.0,0.0]
[1779160727580,52.19,76792.43,0.0,0.0,0.0,0.0]
[1779160732615,52.19,76795.89,0.0,0.0,0.0,0.0]
[1779160737650,52.19,76792.72,0.0,0.0,0.0,0.0]
[1779160742684,52.19,76795.73,0.0,0.0,0.0,0.0]
[1779160747722,52.19,76796.64,0.0,0.0,0.0,0.0]
[1779160752757,52.19,76793.03,0.0,0.0,0.0,0.0]
[1779160757795,52.19,76790.09,0.0,0.0,0.0,0.0]
[1779160762829,52.19,76790.09,0.0,0.0,0.0,0.0]
[1779160767864,52.19,76784.02,0.0,0.0,0.0,0.0]
[1779160772899,52.19,76779.44,0.0,0.0,0.0,0.0]
[1779160777934,52.19,76779.57,0.0,0.0,0.0,0.0]
[1779160782969,52.19,76779.65,0.0,0.0,0.0,0.0]
[1779160788005,52.19,76774.35,0.0,0.0,0.0,0.0]
[1779160793039,52.19,76765.1,0.0,0.0,0.0,0.0]
[1779160798081,52.19,76712.32,0.0,0.0,0.0,0.0]
[1779160803116,52.19,76713.66,0.0,0.0,0.0,0.0]
[1779160808151,52.19,76712.98,0.0,0.0,0.0,0.0]
[1779160813189,52.19,76719.54,0.0,0.0,0.0,0.0]
[1779160818224,52.19,76717.61,0.0,0.0,0.0,0.0]
[1779160823260,52.19,76715.19,0.0,0.0,0.0,0.0]
[1779160828295,52.19,76717.71,0.0,0.0,0.0,0.0]
[1779160833330,52.19,76712.35,0.0,0.0,0.0,0.0]
[1779160838366,52.19,76711.44,0.0,0.0,0.0,0.0]
[1779160843401,52.19,76711.15,0.0,0.0,0.0,0.0]
[1779160848436,52.19,76709.1,0.0,0.0,0.0,0.0]
[1779160853471,52.19,76709.55,0.0,0.0,0.0,0.0]
[1779160858507,52.19,76710.43,0.0,0.0,0.0,0.0]
[1779160863541,52.19,76708.79,0.0,0.0,0.0,0.0]
[1779160868581,52.19,76705.72,0.0,0.0,0.0,0.0]
[1779160873611,52.19,76703.82,0.0,0.0,0.0,0.0]
[1779160879655,52.19,76706.29,0.0,0.0,0.0,0.0]
[1779160884689,52.19,76703.29,0.0,0.0,0.0,0.0]
[1779160891879,52.19,76702.84,0.0,0.0,0.0,0.0]
[1779160897785,52.19,76705.69,0.0,0.0,0.0,0.0]
[1779160902819,52.19,76695.63,0.0,0.0,0.0,0.0]
[1779160907854,52.19,76693.31,0.0,0.0,0.0,0.0]
[1779160912889,52.19,76686.13,0.0,0.0,0.0,0.0]
[1779160917923,52.19,76670.53,0.0,0.0,0.0,0.0]
[1779160922959,52.19,76672.26,0.0,0.0,0.0,0.0]
[1779160927994,52.19,76675.34,0.0,0.0,0.0,0.0]
[1779160933029,52.19,76674.97,0.0,0.0,0.0,0.0]
[1779160938063,52.19,76678.35,0.0,0.0,0.0,0.0]
[1779160943100,52.19,76675.27,0.0,0.0,0.0,0.0]
[1779160948136,52.19,76672.07,0.0,0.0,0.0,0.0]
[1779160953171,52.19,76672.08,0.0,0.0,0.0,0.0]
[1779160958206,52.19,76667.01,0.0,0.0,0.0,0.0]
[1779160963240,52.19,76670.0,0.0,0.0,0.0,0.0]
[1779160968276,52.19,76667.76,0.0,0.0,0.0,0.0]
[1779160973311,52.19,76667.42,0.0,0.0,0.0,0.0]
[1779160978346,52.19,76667.58,0.0,0.0,0.0,0.0]
[1779160983381,52.19,76665.69,0.0,0.0,0.0,0.0]
[1779160988417,52.19,76667.65,0.0,0.0,0.0,0.0]
[1779160993451,52.19,76662.44,0.0,0.0,0.0,0.0]
[1779160998486,52.19,76662.39,0.0,0.0,0.0,0.0]
[1779161003522,52.19,76664.02,0.0,0.0,0.0,0.0]
[1779161011577,52.19,76663.59,0.0,0.0,0.0,0.0]
[1779161016613,52.19,76646.42,0.0,0.0,0.0,0.0]
[1779161021651,52.19,76640.84,0.0,0.0,0.0,0.0]
[1779161026682,52.19,76647.91,0.0,0.0,0.0,0.0]
[1779161031718,52.19,76643.1,0.0,0.0,0.0,0.0]
[1779161036751,52.19,76636.58,0.0,0.0,0.0,0.0]
[1779161041787,52.19,76615.59,0.0,0.0,0.0,0.0]
[1779161046822,52.19,76618.94,0.0,0.0,0.0,0.0]
[1779161051863,52.19,76620.35,0.0,0.0,0.0,0.0]
[1779161056892,52.19,76620.67,0.0,0.0,0.0,0.0]
[1779161061930,52.19,76631.95,0.0,0.0,0.0,0.0]
[1779161066963,52.19,76643.15,0.0,0.0,0.0,0.0]
[1779161071998,52.19,76644.66,0.0,0.0,0.0,0.0]
[1779161077033,52.19,76636.98,0.0,0.0,0.0,0.0]
[1779161082068,52.19,76637.17,0.0,0.0,0.0,0.0]
[1779161087103,52.19,76642.03,0.0,0.0,0.0,0.0]
[1779161092138,52.19,76643.38,0.0,0.0,0.0,0.0]
[1779161097172,52.19,76643.33,0.0,0.0,0.0,0.0]
[1779161102209,52.19,76642.01,0.0,0.0,0.0,0.0]
[1779161107243,52.19,76651.04,0.0,0.0,0.0,0.0]
[1779161112278,52.19,76644.25,0.0,0.0,0.0,0.0]
[1779161117313,52.19,76644.43,0.0,0.0,0.0,0.0]
[1779161122348,52.19,76644.96,0.0,0.0,0.0,0.0]
[1779161127383,52.19,76644.35,0.0,0.0,0.0,0.0]
[1779161132419,52.19,76643.8,0.0,0.0,0.0,0.0]
[1779161137453,52.19,76643.21,0.0,0.0,0.0,0.0]
[1779161142488,52.19,76647.17,0.0,0.0,0.0,0.0]
[1779161147523,52.19,76648.86,0.0,0.0,0.0,0.0]
[1779161152558,52.19,76645.37,0.0,0.0,0.0,0.0]
[1779161157593,52.19,76645.08,0.0,0.0,0.0,0.0]
[1779161162628,52.19,76644.18,0.0,0.0,0.0,0.0]
[1779161167664,52.19,76649.49,0.0,0.0,0.0,0.0]
[1779161172698,52.19,76649.47,0.0,0.0,0.0,0.0]
[1779161177733,52.19,76652.16,0.0,0.0,0.0,0.0]
[1779161182769,52.19,76653.69,0.0,0.0,0.0,0.0]
[1779161187804,52.19,76653.08,0.0,0.0,0.0,0.0]
[1779161192839,52.19,76640.89,0.0,0.0,0.0,0.0]
[1779161197873,52.19,76640.69,0.0,0.0,0.0,0.0]
[1779161202909,52.19,76642.33,0.0,0.0,0.0,0.0]
[1779161207944,52.19,76643.79,0.0,0.0,0.0,0.0]
[1779161212978,52.19,76645.05,0.0,0.0,0.0,0.0]
[1779161218013,52.19,76645.92,0.0,0.0,0.0,0.0]
[1779161223049,52.19,76652.2,0.0,0.0,0.0,0.0]
[1779161228084,52.19,76660.79,0.0,0.0,0.0,0.0]
[1779161233119,52.19,76660.17,0.0,0.0,0.0,0.0]
[1779161238156,52.19,76668.17,0.0,0.0,0.0,0.0]
[1779161243189,52.19,76672.32,0.0,0.0,0.0,0.0]
[1779161248224,52.19,76674.63,0.0,0.0,0.0,0.0]
[1779161253259,52.19,76678.76,0.0,0.0,0.0,0.0]
[1779161258295,52.19,76677.14,0.0,0.0,0.0,0.0]
[1779161263331,52.19,76675.87,0.0,0.0,0.0,0.0]
[1779161268365,52.19,76667.8,0.0,0.0,0.0,0.0]
[1779161273399,52.19,76662.44,0.0,0.0,0.0,0.0]
[1779161281456,52.19,76663.72,0.0,0.0,0.0,0.0]
[1779161286491,52.19,76662.8,0.0,0.0,0.0,0.0]
[1779161291526,52.19,76662.62,0.0,0.0,0.0,0.0]
[1779161296561,52.19,76662.55,0.0,0.0,0.0,0.0]
[1779161301596,52.19,76661.62,0.0,0.0,0.0,0.0]
[1779161306631,52.19,76652.42,0.0,0.0,0.0,0.0]
[1779161311667,52.19,76652.8,0.0,0.0,0.0,0.0]
[1779161316701,52.19,76652.9,0.0,0.0,0.0,0.0]
[1779161321736,52.19,76652.75,0.0,0.0,0.0,0.0]
[1779161326771,52.19,76652.68,0.0,0.0,0.0,0.0]
[1779161332813,52.19,76653.9,0.0,0.0,0.0,0.0]
[1779161337848,52.19,76654.21,0.0,0.0,0.0,0.0]
[1779161342883,52.19,76654.81,0.0,0.0,0.0,0.0]
[1779161347918,52.19,76654.57,0.0,0.0,0.0,0.0]
[1779161352953,52.19,76654.39,0.0,0.0,0.0,0.0]
[1779161361009,52.19,76655.75,0.0,0.0,0.0,0.0]
[1779161366045,52.19,76656.01,0.0,0.0,0.0,0.0]
[1779161372086,52.19,76655.95,0.0,0.0,0.0,0.0]
[1779161378128,52.19,76655.29,0.0,0.0,0.0,0.0]
[1779161383163,52.19,76650.71,0.0,0.0,0.0,0.0]
[1779161388199,52.19,76658.64,0.0,0.0,0.0,0.0]
[1779161393233,52.19,76664.09,0.0,0.0,0.0,0.0]
[1779161398269,52.19,76667.23,0.0,0.0,0.0,0.0]
[1779161403305,52.19,76667.75,0.0,0.0,0.0,0.0]
[1779161408340,52.19,76687.1,0.0,0.0,0.0,0.0]
[1779161413378,52.19,76688.32,0.0,0.0,0.0,0.0]
[1779161418414,52.19,76687.09,0.0,0.0,0.0,0.0]
[1779161423449,52.19,76689.21,0.0,0.0,0.0,0.0]
[1779161428484,52.19,76688.33,0.0,0.0,0.0,0.0]
[1779161433519,52.19,76694.09,0.0,0.0,0.0,0.0]
[1779161438554,52.19,76693.89,0.0,0.0,0.0,0.0]
[1779161443589,52.19,76700.3,0.0,0.0,0.0,0.0]
[1779161448624,52.19,76716.68,0.0,0.0,0.0,0.0]
[1779161453659,52.19,76712.22,0.0,0.0,0.0,0.0]
[1779161458694,52.19,76711.89,0.0,0.0,0.0,0.0]
[1779161463730,52.19,76713.22,0.0,0.0,0.0,0.0]
[1779161468765,52.19,76713.91,0.0,0.0,0.0,0.0]
[1779161473800,52.19,76715.34,0.0,0.0,0.0,0.0]
[1779161478835,52.19,76709.28,0.0,0.0,0.0,0.0]
[1779161484878,52.19,76693.36,0.0,0.0,0.0,0.0]
[1779161489913,52.19,76693.75,0.0,0.0,0.0,0.0]
[1779161494949,52.19,76686.49,0.0,0.0,0.0,0.0]
[1779161499984,52.19,76676.24,0.0,0.0,0.0,0.0]
[1779161505035,52.19,76678.05,0.0,0.0,0.0,0.0]
[1779161510066,52.19,76679.2,0.0,0.0,0.0,0.0]
[1779161515101,52.19,76688.95,0.0,0.0,0.0,0.0]
[1779161520137,52.19,76688.36,0.0,0.0,0.0,0.0]
[1779161525170,52.19,76693.17,0.0,0.0,0.0,0.0]
[1779161530206,52.19,76685.17,0.0,0.0,0.0,0.0]
[1779161535241,52.19,76684.27,0.0,0.0,0.0,0.0]
[1779161540276,52.19,76686.9,0.0,0.0,0.0,0.0]
[1779161545311,52.19,76687.12,0.0,0.0,0.0,0.0]
[1779161550347,52.19,76688.15,0.0,0.0,0.0,0.0]
[1779161555385,52.19,76690.63,0.0,0.0,0.0,0.0]
[1779161560422,52.19,76690.81,0.0,0.0,0.0,0.0]
[1779161565457,52.19,76685.78,0.0,0.0,0.0,0.0]
[1779161570490,52.19,76677.06,0.0,0.0,0.0,0.0]
[1779161575525,52.19,76681.49,0.0,0.0,0.0,0.0]
[1779161580561,52.19,76682.39,0.0,0.0,0.0,0.0]
[1779161586742,52.19,76682.47,0.0,0.0,0.0,0.0]
[1779161592644,52.19,76682.91,0.0,0.0,0.0,0.0]
[1779161597680,52.19,76683.76,0.0,0.0,0.0,0.0]
[1779161602714,52.19,76688.62,0.0,0.0,0.0,0.0]
[1779161607751,52.19,76695.77,0.0,0.0,0.0,0.0]
[1779161612786,52.19,76694.22,0.0,0.0,0.0,0.0]
[1779161617824,52.19,76705.76,0.0,0.0,0.0,0.0]
[1779161622859,52.19,76711.03,0.0,0.0,0.0,0.0]
[1779161627897,52.19,76710.78,0.0,0.0,0.0,0.0]
[1779161632929,52.19,76710.6,0.0,0.0,0.0,0.0]
[1779161637964,52.19,76710.21,0.0,0.0,0.0,0.0]
[1779161643000,52.19,76709.09,0.0,0.0,0.0,0.0]
[1779161649044,52.19,76706.3,0.0,0.0,0.0,0.0]
[1779161654077,52.19,76695.79,0.0,0.0,0.0,0.0]
[1779161659112,52.19,76698.71,0.0,0.0,0.0,0.0]
[1779161664147,52.19,76708.09,0.0,0.0,0.0,0.0]
[1779161669181,52.19,76710.4,0.0,0.0,0.0,0.0]
[1779161674217,52.19,76710.97,0.0,0.0,0.0,0.0]
[1779161679252,52.19,76713.27,0.0,0.0,0.0,0.0]
[1779161684288,52.19,76717.44,0.0,0.0,0.0,0.0]
[1779161689323,52.19,76720.41,0.0,0.0,0.0,0.0]
[1779161694358,52.19,76723.19,0.0,0.0,0.0,0.0]
[1779161699393,52.19,76725.33,0.0,0.0,0.0,0.0]
[1779161704428,52.19,76727.66,0.0,0.0,0.0,0.0]
[1779161709463,52.19,76722.03,0.0,0.0,0.0,0.0]
[1779161714498,52.19,76716.69,0.0,0.0,0.0,0.0]
[1779161719534,52.19,76715.49,0.0,0.0,0.0,0.0]
[1779161724568,52.19,76714.06,0.0,0.0,0.0,0.0]
[1779161730609,52.19,76716.52,0.0,0.0,0.0,0.0]
[1779161735645,52.19,76712.62,0.0,0.0,0.0,0.0]
[1779161740681,52.19,76711.95,0.0,0.0,0.0,0.0]
[1779161746722,52.19,76711.03,0.0,0.0,0.0,0.0]
[1779161752763,52.19,76710.89,0.0,0.0,0.0,0.0]
[1779161757946,52.19,76710.36,0.0,0.0,0.0,0.0]
[1779161763841,52.19,76709.61,0.0,0.0,0.0,0.0]
[1779161768878,52.19,76698.22,0.0,0.0,0.0,0.0]
[1779161773912,52.19,76694.96,0.0,0.0,0.0,0.0]
[1779161778948,52.19,76696.11,0.0,0.0,0.0,0.0]
[1779161783984,52.19,76700.75,0.0,0.0,0.0,0.0]
[1779161789021,52.19,76701.17,0.0,0.0,0.0,0.0]
[1779161794062,52.19,76700.43,0.0,0.0,0.0,0.0]
[1779161799094,52.19,76695.97,0.0,0.0,0.0,0.0]
[1779161807150,52.19,76700.58,0.0,0.0,0.0,0.0]
[1779161812184,52.19,76700.54,0.0,0.0,0.0,0.0]
[1779161817220,52.19,76702.11,0.0,0.0,0.0,0.0]
[1779161822255,52.19,76702.68,0.0,0.0,0.0,0.0]
[1779161827292,52.19,76699.73,0.0,0.0,0.0,0.0]
[1779161832325,52.19,76710.99,0.0,0.0,0.0,0.0]
[1779161837360,52.19,76714.54,0.0,0.0,0.0,0.0]
[1779161842395,52.19,76713.18,0.0,0.0,0.0,0.0]
[1779161847430,52.19,76710.07,0.0,0.0,0.0,0.0]
[1779161852465,52.19,76712.8,0.0,0.0,0.0,0.0]
[1779161857501,52.19,76713.06,0.0,0.0,0.0,0.0]
[1779161862535,52.19,76712.65,0.0,0.0,0.0,0.0]
[1779161867572,52.19,76712.94,0.0,0.0,0.0,0.0]
[1779161872607,52.19,76710.3,0.0,0.0,0.0,0.0]
[1779161877643,52.19,76711.94,0.0,0.0,0.0,0.0]
[1779161882742,52.19,76712.57,0.0,0.0,0.0,0.0]
[1779161887778,52.19,76734.8,0.0,0.0,0.0,0.0]
[1779161892812,52.19,76739.56,0.0,0.0,0.0,0.0]
[1779161897848,52.19,76745.04,0.0,0.0,0.0,0.0]
[1779161902883,52.19,76748.91,0.0,0.0,0.0,0.0]
[1779161907918,52.19,76748.85,0.0,0.0,0.0,0.0]
[1779161912953,52.19,76748.29,0.0,0.0,0.0,0.0]
[1779161917989,52.19,76749.06,0.0,0.0,0.0,0.0]
[1779161923023,52.19,76749.22,0.0,0.0,0.0,0.0]
[1779161928059,52.19,76751.67,0.0,0.0,0.0,0.0]
[1779161933093,52.19,76755.27,0.0,0.0,0.0,0.0]
[1779161938128,52.19,76755.88,0.0,0.0,0.0,0.0]
[1779161943163,52.19,76760.02,0.0,0.0,0.0,0.0]
[1779161948198,52.19,76762.83,0.0,0.0,0.0,0.0]
[1779161954243,52.19,76763.04,0.0,0.0,0.0,0.0]
[1779161959279,52.19,76766.38,0.0,0.0,0.0,0.0]
[1779161966327,52.19,76766.86,0.0,0.0,0.0,0.0]
[1779161971363,52.19,76764.97,0.0,0.0,0.0,0.0]
[1779161976398,52.19,76764.53,0.0,0.0,0.0,0.0]
[1779161981433,52.19,76765.91,0.0,0.0,0.0,0.0]
[1779161986468,52.19,76752.03,0.0,0.0,0.0,0.0]
[1779161991503,52.19,76757.22,0.0,0.0,0.0,0.0]
[1779161996539,52.19,76757.43,0.0,0.0,0.0,0.0]
[1779162001572,52.19,76757.42,0.0,0.0,0.0,0.0]
[1779162006608,52.19,76757.6,0.0,0.0,0.0,0.0]
[1779162011643,52.19,76758.85,0.0,0.0,0.0,0.0]
[1779162016679,52.19,76759.52,0.0,0.0,0.0,0.0]
[1779162021714,52.19,76764.75,0.0,0.0,0.0,0.0]
[1779162026749,52.19,76769.55,0.0,0.0,0.0,0.0]
[1779162031784,52.19,76770.6,0.0,0.0,0.0,0.0]
[1779162037826,52.19,76771.61,0.0,0.0,0.0,0.0]
[1779162042861,52.19,76768.76,0.0,0.0,0.0,0.0]
[1779162047897,52.19,76768.79,0.0,0.0,0.0,0.0]
[1779162052931,52.19,76767.9,0.0,0.0,0.0,0.0]
[1779162057967,52.19,76752.11,0.0,0.0,0.0,0.0]
[1779162063005,52.19,76750.19,0.0,0.0,0.0,0.0]
[1779162068041,52.19,76751.99,0.0,0.0,0.0,0.0]
[1779162075091,52.19,76753.01,0.0,0.0,0.0,0.0]
[1779162080242,52.19,76750.28,0.0,0.0,0.0,0.0]
[1779162086167,52.19,76749.5,0.0,0.0,0.0,0.0]
[1779162091202,52.19,76751.06,0.0,0.0,0.0,0.0]
[1779162096237,52.19,76753.16,0.0,0.0,0.0,0.0]
[1779162102278,52.19,76753.63,0.0,0.0,0.0,0.0]
[1779162107314,52.19,76752.89,0.0,0.0,0.0,0.0]
[1779162112349,52.19,76749.54,0.0,0.0,0.0,0.0]
[1779162117384,52.19,76745.21,0.0,0.0,0.0,0.0]
[1779162122419,52.19,76735.46,0.0,0.0,0.0,0.0]
[1779162127454,52.19,76733.46,0.0,0.0,0.0,0.0]
[1779162133496,52.19,76730.3,0.0,0.0,0.0,0.0]
[1779162138533,52.19,76727.46,0.0,0.0,0.0,0.0]
[1779162143569,52.19,76739.03,0.0,0.0,0.0,0.0]
[1779162148605,52.19,76740.07,0.0,0.0,0.0,0.0]
[1779162154645,52.19,76740.84,0.0,0.0,0.0,0.0]
[1779162159681,52.19,76748.87,0.0,0.0,0.0,0.0]
[1779162164718,52.19,76746.98,0.0,0.0,0.0,0.0]
[1779162169752,52.19,76749.02,0.0,0.0,0.0,0.0]
[1779162174787,52.19,76751.84,0.0,0.0,0.0,0.0]
[1779162179822,52.19,76754.04,0.0,0.0,0.0,0.0]
[1779162184857,52.19,76754.67,0.0,0.0,0.0,0.0]
[1779162189892,52.19,76754.47,0.0,0.0,0.0,0.0]
[1779162194929,52.19,76755.22,0.0,0.0,0.0,0.0]
[1779162199962,52.19,76755.32,0.0,0.0,0.0,0.0]
[1779162204998,52.19,76755.25,0.0,0.0,0.0,0.0]
[1779162210032,52.19,76753.99,0.0,0.0,0.0,0.0]
[1779162215068,52.19,76756.41,0.0,0.0,0.0,0.0]
[1779162221226,52.19,76756.49,0.0,0.0,0.0,0.0]
[1779162227153,52.19,76757.51,0.0,0.0,0.0,0.0]
[1779162232188,52.19,76761.42,0.0,0.0,0.0,0.0]
[1779162237223,52.19,76760.54,0.0,0.0,0.0,0.0]
[1779162242258,52.19,76762.42,0.0,0.0,0.0,0.0]
[1779162247294,52.19,76771.54,0.0,0.0,0.0,0.0]
[1779162252333,52.19,76772.6,0.0,0.0,0.0,0.0]
[1779162257366,52.19,76786.07,0.0,0.0,0.0,0.0]
[1779162262401,52.19,76787.02,0.0,0.0,0.0,0.0]
[1779162267436,52.19,76791.06,0.0,0.0,0.0,0.0]
[1779162272474,52.19,76792.11,0.0,0.0,0.0,0.0]
[1779162277517,52.19,76790.27,0.0,0.0,0.0,0.0]
[1779162282551,52.19,76789.95,0.0,0.0,0.0,0.0]
[1779162287586,52.19,76791.12,0.0,0.0,0.0,0.0]
[1779162292621,52.19,76793.35,0.0,0.0,0.0,0.0]
[1779162297656,52.19,76793.16,0.0,0.0,0.0,0.0]
[1779162302694,52.19,76789.48,0.0,0.0,0.0,0.0]
[1779162307729,52.19,76778.93,0.0,0.0,0.0,0.0]
[1779162312772,52.19,76772.37,0.0,0.0,0.0,0.0]
[1779162317802,52.19,76763.41,0.0,0.0,0.0,0.0]
[1779162322836,52.19,76762.57,0.0,0.0,0.0,0.0]
[1779162327870,52.19,76765.32,0.0,0.0,0.0,0.0]
[1779162332905,52.19,76769.64,0.0,0.0,0.0,0.0]
[1779162337940,52.19,76766.73,0.0,0.0,0.0,0.0]
[1779162342975,52.19,76775.67,0.0,0.0,0.0,0.0]
[1779162348012,52.19,76775.85,0.0,0.0,0.0,0.0]
[1779162353045,52.19,76777.6,0.0,0.0,0.0,0.0]
[1779162358080,52.19,76776.87,0.0,0.0,0.0,0.0]
[1779162363115,52.19,76765.69,0.0,0.0,0.0,0.0]
[1779162368150,52.19,76781.3,0.0,0.0,0.0,0.0]
[1779162373185,52.19,76784.45,0.0,0.0,0.0,0.0]
[1779162378219,52.19,76779.61,0.0,0.0,0.0,0.0]
[1779162383255,52.19,76775.29,0.0,0.0,0.0,0.0]
[1779162388291,52.19,76776.17,0.0,0.0,0.0,0.0]
[1779162393327,52.19,76772.42,0.0,0.0,0.0,0.0]
[1779162398359,52.19,76776.68,0.0,0.0,0.0,0.0]
[1779162403394,52.19,76778.0,0.0,0.0,0.0,0.0]
[1779162408429,52.19,76780.28,0.0,0.0,0.0,0.0]
[1779162413465,52.19,76779.36,0.0,0.0,0.0,0.0]
[1779162418500,52.19,76780.22,0.0,0.0,0.0,0.0]
[1779162423535,52.19,76776.42,0.0,0.0,0.0,0.0]
[1779162428570,52.19,76772.86,0.0,0.0,0.0,0.0]
[1779162433605,52.19,76771.42,0.0,0.0,0.0,0.0]
[1779162438643,52.19,76771.45,0.0,0.0,0.0,0.0]
[1779162444686,52.19,76771.43,0.0,0.0,0.0,0.0]
[1779162449719,52.19,76773.87,0.0,0.0,0.0,0.0]
[1779162454755,52.19,76779.26,0.0,0.0,0.0,0.0]
[1779162459790,52.19,76786.06,0.0,0.0,0.0,0.0]
[1779162464825,52.19,76786.57,0.0,0.0,0.0,0.0]
[1779162469859,52.19,76786.38,0.0,0.0,0.0,0.0]
[1779162474895,52.19,76785.62,0.0,0.0,0.0,0.0]
[1779162479930,52.19,76774.18,0.0,0.0,0.0,0.0]
[1779162484965,52.19,76773.99,0.0,0.0,0.0,0.0]
[1779162490000,52.19,76772.4,0.0,0.0,0.0,0.0]
[1779162495035,52.19,76772.1,0.0,0.0,0.0,0.0]
[1779162500070,52.19,76773.89,0.0,0.0,0.0,0.0]
[1779162505105,52.19,76772.6,0.0,0.0,0.0,0.0]
[1779162510140,52.19,76775.14,0.0,0.0,0.0,0.0]
[1779162515177,52.19,76773.02,0.0,0.0,0.0,0.0]
[1779162520211,52.19,76773.46,0.0,0.0,0.0,0.0]
[1779162525245,52.19,76773.51,0.0,0.0,0.0,0.0]
[1779162530281,52.19,76772.5,0.0,0.0,0.0,0.0]
[1779162536323,52.19,76774.16,0.0,0.0,0.0,0.0]
[1779162541358,52.19,76772.89,0.0,0.0,0.0,0.0]
[1779162546395,52.19,76772.2,0.0,0.0,0.0,0.0]
[1779162551428,52.19,76749.06,0.0,0.0,0.0,0.0]
[1779162556463,52.19,76743.65,0.0,0.0,0.0,0.0]
[1779162561498,52.19,76744.87,0.0,0.0,0.0,0.0]
[1779162566537,52.19,76749.97,0.0,0.0,0.0,0.0]
[1779162571567,52.19,76758.49,0.0,0.0,0.0,0.0]
[1779162576603,52.19,76761.05,0.0,0.0,0.0,0.0]
[1779162581638,52.19,76764.01,0.0,0.0,0.0,0.0]
[1779162586675,52.19,76764.08,0.0,0.0,0.0,0.0]
[1779162591710,52.19,76764.68,0.0,0.0,0.0,0.0]
[1779162596742,52.19,76765.35,0.0,0.0,0.0,0.0]
[1779162601777,52.19,76765.26,0.0,0.0,0.0,0.0]
[1779162606814,52.19,76765.93,0.0,0.0,0.0,0.0]
[1779162611849,52.19,76766.19,0.0,0.0,0.0,0.0]
[1779162616884,52.19,76766.68,0.0,0.0,0.0,0.0]
[1779162621919,52.19,76779.75,0.0,0.0,0.0,0.0]
[1779162626953,52.19,76788.34,0.0,0.0,0.0,0.0]
[1779162631992,52.19,76795.04,0.0,0.0,0.0,0.0]
[1779162637025,52.19,76794.82,0.0,0.0,0.0,0.0]
[1779162642060,52.19,76794.89,0.0,0.0,0.0,0.0]
[1779162653143,52.19,76793.5,0.0,0.0,0.0,0.0]
[1779162658172,52.19,76787.65,0.0,0.0,0.0,0.0]
[1779162663207,52.19,76778.06,0.0,0.0,0.0,0.0]
[1779162668242,52.19,76771.5,0.0,0.0,0.0,0.0]
[1779162673277,52.19,76767.43,0.0,0.0,0.0,0.0]
[1779162678312,52.19,76770.02,0.0,0.0,0.0,0.0]
[1779162683347,52.19,76772.89,0.0,0.0,0.0,0.0]
[1779162688382,52.19,76777.94,0.0,0.0,0.0,0.0]
[1779162693417,52.19,76774.49,0.0,0.0,0.0,0.0]
[1779162698452,52.19,76771.62,0.0,0.0,0.0,0.0]
[1779162703486,52.19,76770.76,0.0,0.0,0.0,0.0]
[1779162708522,52.19,76765.03,0.0,0.0,0.0,0.0]
[1779162713566,52.19,76764.38,0.0,0.0,0.0,0.0]
[1779162718594,52.19,76763.08,0.0,0.0,0.0,0.0]
[1779162724752,52.19,76759.68,0.0,0.0,0.0,0.0]
[1779162730677,52.19,76748.4,0.0,0.0,0.0,0.0]
[1779162735712,52.19,76745.28,0.0,0.0,0.0,0.0]
[1779162740746,52.19,76749.54,0.0,0.0,0.0,0.0]
[1779162745783,52.19,76747.36,0.0,0.0,0.0,0.0]
[1779162750817,52.19,76757.13,0.0,0.0,0.0,0.0]
[1779162755852,52.19,76758.42,0.0,0.0,0.0,0.0]
[1779162760888,52.19,76774.45,0.0,0.0,0.0,0.0]
[1779162765922,52.19,76769.66,0.0,0.0,0.0,0.0]
[1779162770957,52.19,76759.48,0.0,0.0,0.0,0.0]
[1779162775993,52.19,76758.12,0.0,0.0,0.0,0.0]
[1779162781027,52.19,76759.33,0.0,0.0,0.0,0.0]
[1779162786064,52.19,76764.14,0.0,0.0,0.0,0.0]
[1779162791099,52.19,76763.57,0.0,0.0,0.0,0.0]
[1779162796134,52.19,76762.75,0.0,0.0,0.0,0.0]
[1779162801169,52.19,76763.24,0.0,0.0,0.0,0.0]
[1779162806204,52.19,76760.74,0.0,0.0,0.0,0.0]
[1779162811241,52.19,76760.3,0.0,0.0,0.0,0.0]
[1779162816274,52.19,76759.22,0.0,0.0,0.0,0.0]
[1779162821310,52.19,76747.71,0.0,0.0,0.0,0.0]
[1779162826349,52.19,76749.09,0.0,0.0,0.0,0.0]
[1779162831379,52.19,76755.08,0.0,0.0,0.0,0.0]
[1779162836415,52.19,76741.87,0.0,0.0,0.0,0.0]
[1779162842459,52.19,76736.18,0.0,0.0,0.0,0.0]
[1779162847492,52.19,76723.31,0.0,0.0,0.0,0.0]
[1779162852527,52.19,76722.14,0.0,0.0,0.0,0.0]
[1779162857562,52.19,76714.65,0.0,0.0,0.0,0.0]
[1779162862597,52.19,76710.24,0.0,0.0,0.0,0.0]
[1779162867633,52.19,76721.98,0.0,0.0,0.0,0.0]
[1779162872667,52.19,76733.59,0.0,0.0,0.0,0.0]
[1779162877702,52.19,76729.02,0.0,0.0,0.0,0.0]
[1779162883744,52.19,76730.94,0.0,0.0,0.0,0.0]
[1779162888778,52.19,76732.14,0.0,0.0,0.0,0.0]
[1779162893814,52.19,76732.81,0.0,0.0,0.0,0.0]
[1779162898849,52.19,76737.53,0.0,0.0,0.0,0.0]
[1779162903884,52.19,76746.44,0.0,0.0,0.0,0.0]
[1779162908919,52.19,76745.53,0.0,0.0,0.0,0.0]
[1779162913957,52.19,76727.77,0.0,0.0,0.0,0.0]
[1779162918989,52.19,76719.44,0.0,0.0,0.0,0.0]
[1779162925031,52.19,76715.3,0.0,0.0,0.0,0.0]
[1779162930068,52.19,76714.87,0.0,0.0,0.0,0.0]
[1779162935101,52.19,76715.75,0.0,0.0,0.0,0.0]
[1779162940135,52.19,76711.4,0.0,0.0,0.0,0.0]
[1779162945171,52.19,76711.28,0.0,0.0,0.0,0.0]
[1779162950208,52.19,76710.03,0.0,0.0,0.0,0.0]
[1779162956248,52.19,76710.28,0.0,0.0,0.0,0.0]
[1779162966318,52.19,76709.59,0.0,0.0,0.0,0.0]
[1779162971353,52.19,76709.46,0.0,0.0,0.0,0.0]
[1779162976531,52.19,76707.41,0.0,0.0,0.0,0.0]
[1779162982430,52.19,76707.24,0.0,0.0,0.0,0.0]
[1779162987465,52.19,76699.2,0.0,0.0,0.0,0.0]
[1779162992499,52.19,76701.26,0.0,0.0,0.0,0.0]
[1779162997537,52.19,76699.93,0.0,0.0,0.0,0.0]
[1779163002570,52.19,76697.82,0.0,0.0,0.0,0.0]
[1779163007606,52.19,76698.34,0.0,0.0,0.0,0.0]
[1779163013647,52.19,76698.48,0.0,0.0,0.0,0.0]
[1779163018683,52.19,76698.18,0.0,0.0,0.0,0.0]
[1779163023720,52.19,76700.06,0.0,0.0,0.0,0.0]
[1779163028753,52.19,76699.82,0.0,0.0,0.0,0.0]
[1779163036952,52.19,76702.87,0.0,0.0,0.0,0.0]
[1779163042851,52.19,76702.15,0.0,0.0,0.0,0.0]
[1779163047885,52.19,76701.88,0.0,0.0,0.0,0.0]
[1779163054934,52.19,76701.85,0.0,0.0,0.0,0.0]
[1779163059970,52.19,76704.48,0.0,0.0,0.0,0.0]
[1779163065010,52.19,76704.81,0.0,0.0,0.0,0.0]
[1779163070041,52.19,76706.63,0.0,0.0,0.0,0.0]
[1779163075076,52.19,76708.28,0.0,0.0,0.0,0.0]
[1779163080112,52.19,76708.75,0.0,0.0,0.0,0.0]
[1779163085146,52.19,76707.28,0.0,0.0,0.0,0.0]
[1779163090181,52.19,76707.7,0.0,0.0,0.0,0.0]
[1779163095216,52.19,76708.12,0.0,0.0,0.0,0.0]
[1779163100252,52.19,76708.59,0.0,0.0,0.0,0.0]
[1779163105289,52.19,76709.19,0.0,0.0,0.0,0.0]
[1779163110322,52.19,76709.87,0.0,0.0,0.0,0.0]
[1779163115357,52.19,76702.79,0.0,0.0,0.0,0.0]
[1779163121399,52.19,76698.33,0.0,0.0,0.0,0.0]
[1779163127442,52.19,76697.64,0.0,0.0,0.0,0.0]
[1779163132479,52.19,76694.31,0.0,0.0,0.0,0.0]
[1779163137512,52.19,76692.54,0.0,0.0,0.0,0.0]
[1779163142547,52.19,76688.76,0.0,0.0,0.0,0.0]
[1779163147730,52.19,76681.42,0.0,0.0,0.0,0.0]
[1779163153625,52.19,76684.74,0.0,0.0,0.0,0.0]
[1779163158660,52.19,76689.97,0.0,0.0,0.0,0.0]
[1779163163695,52.19,76693.28,0.0,0.0,0.0,0.0]
[1779163168729,52.19,76694.0,0.0,0.0,0.0,0.0]
[1779163174771,52.19,76693.87,0.0,0.0,0.0,0.0]
[1779163179806,52.19,76694.09,0.0,0.0,0.0,0.0]
[1779163184843,52.19,76700.32,0.0,0.0,0.0,0.0]
[1779163189878,52.19,76702.07,0.0,0.0,0.0,0.0]
[1779163194912,52.19,76706.42,0.0,0.0,0.0,0.0]
[1779163199948,52.19,76702.82,0.0,0.0,0.0,0.0]
[1779163204985,52.19,76693.07,0.0,0.0,0.0,0.0]
[1779163210019,52.19,76694.53,0.0,0.0,0.0,0.0]
[1779163216062,52.19,76691.51,0.0,0.0,0.0,0.0]
[1779163221098,52.19,76690.97,0.0,0.0,0.0,0.0]
[1779163226132,52.19,76686.41,0.0,0.0,0.0,0.0]
[1779163231165,52.19,76678.69,0.0,0.0,0.0,0.0]
[1779163236202,52.19,76679.71,0.0,0.0,0.0,0.0]
[1779163241237,52.19,76680.33,0.0,0.0,0.0,0.0]
[1779163246272,52.19,76679.2,0.0,0.0,0.0,0.0]
[1779163251307,52.19,76665.98,0.0,0.0,0.0,0.0]
[1779163256342,52.19,76663.36,0.0,0.0,0.0,0.0]
[1779163261376,52.19,76659.8,0.0,0.0,0.0,0.0]
[1779163266412,52.19,76646.13,0.0,0.0,0.0,0.0]
[1779163271447,52.19,76670.55,0.0,0.0,0.0,0.0]
[1779163276482,52.19,76667.55,0.0,0.0,0.0,0.0]
[1779163281518,52.19,76704.38,0.0,0.0,0.0,0.0]
[1779163286553,52.19,76702.92,0.0,0.0,0.0,0.0]
[1779163291588,52.19,76700.86,0.0,0.0,0.0,0.0]
[1779163296623,52.19,76742.87,0.0,0.0,0.0,0.0]
[1779163301662,52.19,76744.65,0.0,0.0,0.0,0.0]
[1779163306694,52.19,76748.25,0.0,0.0,0.0,0.0]
[1779163311730,52.19,76755.61,0.0,0.0,0.0,0.0]
[1779163316765,52.19,76736.71,0.0,0.0,0.0,0.0]
[1779163321799,52.19,76731.03,0.0,0.0,0.0,0.0]
[1779163326835,52.19,76730.58,0.0,0.0,0.0,0.0]
[1779163331870,52.19,76725.5,0.0,0.0,0.0,0.0]
[1779163336910,52.19,76720.62,0.0,0.0,0.0,0.0]
[1779163341945,52.19,76714.01,0.0,0.0,0.0,0.0]
[1779163346980,52.19,76714.08,0.0,0.0,0.0,0.0]
[1779163352021,52.19,76709.24,0.0,0.0,0.0,0.0]
[1779163357057,52.19,76701.21,0.0,0.0,0.0,0.0]
[1779163362092,52.19,76698.91,0.0,0.0,0.0,0.0]
[1779163367128,52.19,76698.06,0.0,0.0,0.0,0.0]
[1779163372163,52.19,76697.16,0.0,0.0,0.0,0.0]
[1779163377201,52.19,76668.73,0.0,0.0,0.0,0.0]
[1779163382237,52.19,76663.87,0.0,0.0,0.0,0.0]
[1779163387272,52.19,76653.31,0.0,0.0,0.0,0.0]
[1779163392307,52.19,76652.83,0.0,0.0,0.0,0.0]
[1779163397343,52.19,76655.89,0.0,0.0,0.0,0.0]
[1779163402376,52.19,76656.36,0.0,0.0,0.0,0.0]
[1779163407412,52.19,76655.14,0.0,0.0,0.0,0.0]
[1779163412448,52.19,76661.82,0.0,0.0,0.0,0.0]
[1779163417484,52.19,76669.92,0.0,0.0,0.0,0.0]
[1779163422519,52.19,76673.58,0.0,0.0,0.0,0.0]
[1779163427554,52.19,76678.97,0.0,0.0,0.0,0.0]
[1779163432590,52.19,76691.17,0.0,0.0,0.0,0.0]
[1779163437625,52.19,76692.9,0.0,0.0,0.0,0.0]
[1779163442660,52.19,76686.94,0.0,0.0,0.0,0.0]
[1779163447695,52.19,76693.46,0.0,0.0,0.0,0.0]
[1779163452748,52.19,76709.69,0.0,0.0,0.0,0.0]
[1779163457783,52.19,76717.98,0.0,0.0,0.0,0.0]
[1779163462818,52.19,76720.05,0.0,0.0,0.0,0.0]
[1779163467853,52.19,76716.3,0.0,0.0,0.0,0.0]
[1779163472888,52.19,76716.42,0.0,0.0,0.0,0.0]
[1779163477925,52.19,76717.98,0.0,0.0,0.0,0.0]
[1779163482961,52.19,76726.48,0.0,0.0,0.0,0.0]
[1779163487996,52.19,76727.56,0.0,0.0,0.0,0.0]
[1779163493031,52.19,76731.71,0.0,0.0,0.0,0.0]
[1779163500209,52.19,76734.76,0.0,0.0,0.0,0.0]
[1779163506137,52.19,76719.65,0.0,0.0,0.0,0.0]
[1779163513186,52.19,76718.07,0.0,0.0,0.0,0.0]
[1779163518222,52.19,76717.97,0.0,0.0,0.0,0.0]
[1779163523259,52.19,76725.25,0.0,0.0,0.0,0.0]
[1779163528293,52.19,76727.74,0.0,0.0,0.0,0.0]
[1779163533328,52.19,76731.27,0.0,0.0,0.0,0.0]
[1779163538363,52.19,76736.74,0.0,0.0,0.0,0.0]
[1779163543398,52.19,76737.56,0.0,0.0,0.0,0.0]
[1779163548437,52.19,76744.82,0.0,0.0,0.0,0.0]
[1779163553468,52.19,76755.25,0.0,0.0,0.0,0.0]
[1779163558503,52.19,76760.99,0.0,0.0,0.0,0.0]
[1779163563538,52.19,76754.91,0.0,0.0,0.0,0.0]
[1779163568573,52.19,76737.14,0.0,0.0,0.0,0.0]
[1779163573608,52.19,76735.48,0.0,0.0,0.0,0.0]
[1779163580770,52.19,76732.86,0.0,0.0,0.0,0.0]
[1779163586700,52.19,76733.48,0.0,0.0,0.0,0.0]
[1779163592742,52.19,76733.93,0.0,0.0,0.0,0.0]
[1779163597778,52.19,76726.26,0.0,0.0,0.0,0.0]
[1779163602813,52.19,76724.67,0.0,0.0,0.0,0.0]
[1779163607848,52.19,76718.91,0.0,0.0,0.0,0.0]
[1779163612882,52.19,76706.83,0.0,0.0,0.0,0.0]
[1779163617918,52.19,76707.19,0.0,0.0,0.0,0.0]
[1779163622955,52.19,76708.26,0.0,0.0,0.0,0.0]
[1779163627989,52.19,76706.65,0.0,0.0,0.0,0.0]
[1779163633024,52.19,76696.06,0.0,0.0,0.0,0.0]
[1779163638060,52.19,76697.19,0.0,0.0,0.0,0.0]
[1779163643100,52.19,76707.75,0.0,0.0,0.0,0.0]
[1779163648136,52.19,76706.27,0.0,0.0,0.0,0.0]
[1779163653172,52.19,76707.77,0.0,0.0,0.0,0.0]
[1779163659213,52.19,76707.07,0.0,0.0,0.0,0.0]
[1779163664248,52.19,76713.57,0.0,0.0,0.0,0.0]
[1779163669283,52.19,76723.65,0.0,0.0,0.0,0.0]
[1779163674318,52.19,76726.07,0.0,0.0,0.0,0.0]
[1779163679353,52.19,76739.67,0.0,0.0,0.0,0.0]
[1779163684389,52.19,76767.07,0.0,0.0,0.0,0.0]
[1779163689424,52.19,76780.33,0.0,0.0,0.0,0.0]
[1779163694458,52.19,76775.36,0.0,0.0,0.0,0.0]
[1779163699493,52.19,76775.78,0.0,0.0,0.0,0.0]
[1779163704529,52.19,76776.0,0.0,0.0,0.0,0.0]
[1779163710570,52.19,76778.63,0.0,0.0,0.0,0.0]
[1779163715606,52.19,76783.65,0.0,0.0,0.0,0.0]
[1779163720640,52.19,76783.79,0.0,0.0,0.0,0.0]
[1779163725788,52.19,76783.01,0.0,0.0,0.0,0.0]
[1779163731718,52.19,76783.54,0.0,0.0,0.0,0.0]
[1779163736752,52.19,76783.64,0.0,0.0,0.0,0.0]
[1779163741794,52.19,76784.93,0.0,0.0,0.0,0.0]
[1779163746823,52.19,76782.6,0.0,0.0,0.0,0.0]
[1779163751860,52.19,76774.53,0.0,0.0,0.0,0.0]
[1779163756893,52.19,76775.42,0.0,0.0,0.0,0.0]
[1779163761929,52.19,76775.33,0.0,0.0,0.0,0.0]
[1779163766963,52.19,76773.03,0.0,0.0,0.0,0.0]
[1779163771998,52.19,76781.2,0.0,0.0,0.0,0.0]
[1779163777033,52.19,76784.76,0.0,0.0,0.0,0.0]
[1779163782068,52.19,76784.73,0.0,0.0,0.0,0.0]
[1779163787103,52.19,76793.27,0.0,0.0,0.0,0.0]
[1779163792138,52.19,76793.59,0.0,0.0,0.0,0.0]
[1779163797173,52.19,76791.33,0.0,0.0,0.0,0.0]
[1779163802209,52.19,76793.06,0.0,0.0,0.0,0.0]
[1779163807243,52.19,76791.59,0.0,0.0,0.0,0.0]
[1779163812281,52.19,76788.66,0.0,0.0,0.0,0.0]
[1779163817314,52.19,76791.93,0.0,0.0,0.0,0.0]
[1779163822349,52.19,76793.51,0.0,0.0,0.0,0.0]
[1779163827384,52.19,76795.14,0.0,0.0,0.0,0.0]
[1779163832420,52.19,76795.6,0.0,0.0,0.0,0.0]
[1779163837454,52.19,76792.35,0.0,0.0,0.0,0.0]
[1779163842490,52.19,76794.56,0.0,0.0,0.0,0.0]
[1779163847643,52.19,76807.74,0.0,0.0,0.0,0.0]
[1779163853573,52.19,76809.21,0.0,0.0,0.0,0.0]
[1779163858611,52.19,76810.03,0.0,0.0,0.0,0.0]
[1779163863643,52.19,76817.11,0.0,0.0,0.0,0.0]
[1779163868679,52.19,76815.39,0.0,0.0,0.0,0.0]
[1779163873715,52.19,76821.01,0.0,0.0,0.0,0.0]
[1779163878750,52.19,76828.6,0.0,0.0,0.0,0.0]
[1779163883785,52.19,76830.47,0.0,0.0,0.0,0.0]
[1779163888825,52.19,76854.99,0.0,0.0,0.0,0.0]
[1779163893860,52.19,76878.38,0.0,0.0,0.0,0.0]
[1779163898895,52.19,76879.78,0.0,0.0,0.0,0.0]
[1779163903930,52.19,76881.63,0.0,0.0,0.0,0.0]
[1779163908965,52.19,76880.73,0.0,0.0,0.0,0.0]
[1779163914001,52.19,76880.79,0.0,0.0,0.0,0.0]
[1779163919042,52.19,76870.79,0.0,0.0,0.0,0.0]
[1779163924076,52.19,76857.3,0.0,0.0,0.0,0.0]
[1779163929118,52.19,76849.35,0.0,0.0,0.0,0.0]
[1779163934146,52.19,76837.53,0.0,0.0,0.0,0.0]
[1779163939184,52.19,76846.01,0.0,0.0,0.0,0.0]
[1779163944217,52.19,76841.34,0.0,0.0,0.0,0.0]
[1779163949252,52.19,76841.43,0.0,0.0,0.0,0.0]
[1779163954286,52.19,76845.64,0.0,0.0,0.0,0.0]
[1779163959322,52.19,76843.04,0.0,0.0,0.0,0.0]
[1779163964357,52.19,76838.63,0.0,0.0,0.0,0.0]
[1779163969393,52.19,76839.67,0.0,0.0,0.0,0.0]
[1779163974427,52.19,76836.57,0.0,0.0,0.0,0.0]
[1779163979463,52.19,76838.12,0.0,0.0,0.0,0.0]
[1779163984497,52.19,76838.55,0.0,0.0,0.0,0.0]
[1779163989534,52.19,76832.85,0.0,0.0,0.0,0.0]
[1779163994567,52.19,76832.64,0.0,0.0,0.0,0.0]
[1779163999603,52.19,76833.51,0.0,0.0,0.0,0.0]
[1779164004640,52.19,76835.36,0.0,0.0,0.0,0.0]
[1779164009673,52.19,76837.08,0.0,0.0,0.0,0.0]
[1779164014709,52.19,76838.26,0.0,0.0,0.0,0.0]
[1779164019743,52.19,76841.84,0.0,0.0,0.0,0.0]
[1779164024778,52.19,76841.11,0.0,0.0,0.0,0.0]
[1779164029813,52.19,76843.12,0.0,0.0,0.0,0.0]
[1779164034848,52.19,76845.77,0.0,0.0,0.0,0.0]
[1779164039886,52.19,76846.52,0.0,0.0,0.0,0.0]
[1779164044918,52.19,76845.09,0.0,0.0,0.0,0.0]
[1779164049953,52.19,76842.28,0.0,0.0,0.0,0.0]
[1779164054988,52.19,76844.23,0.0,0.0,0.0,0.0]
[1779164060035,52.19,76843.46,0.0,0.0,0.0,0.0]
[1779164065066,52.19,76834.97,0.0,0.0,0.0,0.0]
[1779164070100,52.19,76833.87,0.0,0.0,0.0,0.0]
[1779164075135,52.19,76832.44,0.0,0.0,0.0,0.0]
[1779164080170,52.19,76831.23,0.0,0.0,0.0,0.0]
[1779164085205,52.19,76830.23,0.0,0.0,0.0,0.0]
[1779164090240,52.19,76826.54,0.0,0.0,0.0,0.0]
[1779164095275,52.19,76826.11,0.0,0.0,0.0,0.0]
[1779164100313,52.19,76823.69,0.0,0.0,0.0,0.0]
[1779164105346,52.19,76812.28,0.0,0.0,0.0,0.0]
[1779164110382,52.19,76809.71,0.0,0.0,0.0,0.0]
[1779164115415,52.19,76800.42,0.0,0.0,0.0,0.0]
[1779164120452,52.19,76796.08,0.0,0.0,0.0,0.0]
[1779164125486,52.19,76796.84,0.0,0.0,0.0,0.0]
[1779164130520,52.19,76794.84,0.0,0.0,0.0,0.0]
[1779164135556,52.19,76793.36,0.0,0.0,0.0,0.0]
[1779164141598,52.19,76800.44,0.0,0.0,0.0,0.0]
[1779164146636,52.19,76799.42,0.0,0.0,0.0,0.0]
[1779164151671,52.19,76799.24,0.0,0.0,0.0,0.0]
[1779164157713,52.19,76799.53,0.0,0.0,0.0,0.0]
[1779164162749,52.19,76797.7,0.0,0.0,0.0,0.0]
[1779164167785,52.19,76791.15,0.0,0.0,0.0,0.0]
[1779164172819,52.19,76789.39,0.0,0.0,0.0,0.0]
[1779164177854,52.19,76787.88,0.0,0.0,0.0,0.0]
[1779164182890,52.19,76785.47,0.0,0.0,0.0,0.0]
[1779164187924,52.19,76780.0,0.0,0.0,0.0,0.0]
[1779164192959,52.19,76780.82,0.0,0.0,0.0,0.0]
[1779164198115,52.19,76783.82,0.0,0.0,0.0,0.0]
[1779164204046,52.19,76784.9,0.0,0.0,0.0,0.0]
[1779164209191,52.19,76789.01,0.0,0.0,0.0,0.0]
[1779164215123,52.19,76790.32,0.0,0.0,0.0,0.0]
[1779164220158,52.19,76796.42,0.0,0.0,0.0,0.0]
[1779164225194,52.19,76796.82,0.0,0.0,0.0,0.0]
[1779164230230,52.19,76797.35,0.0,0.0,0.0,0.0]
[1779164235264,52.19,76799.97,0.0,0.0,0.0,0.0]
[1779164240299,52.19,76797.92,0.0,0.0,0.0,0.0]
[1779164245334,52.19,76800.01,0.0,0.0,0.0,0.0]
[1779164250369,52.19,76805.97,0.0,0.0,0.0,0.0]
[1779164255404,52.19,76809.42,0.0,0.0,0.0,0.0]
[1779164260439,52.19,76811.55,0.0,0.0,0.0,0.0]
[1779164265474,52.19,76810.89,0.0,0.0,0.0,0.0]
[1779164270508,52.19,76798.02,0.0,0.0,0.0,0.0]
[1779164275544,52.19,76794.91,0.0,0.0,0.0,0.0]
[1779164280579,52.19,76795.94,0.0,0.0,0.0,0.0]
[1779164285613,52.19,76796.06,0.0,0.0,0.0,0.0]
[1779164290649,52.19,76785.14,0.0,0.0,0.0,0.0]
[1779164295688,52.19,76779.84,0.0,0.0,0.0,0.0]
[1779164300724,52.19,76775.07,0.0,0.0,0.0,0.0]
[1779164305762,52.19,76770.08,0.0,0.0,0.0,0.0]
[1779164310799,52.19,76761.5,0.0,0.0,0.0,0.0]
[1779164315834,52.19,76747.88,0.0,0.0,0.0,0.0]
[1779164320871,52.19,76745.3,0.0,0.0,0.0,0.0]
[1779164325904,52.19,76752.91,0.0,0.0,0.0,0.0]
[1779164330940,52.19,76752.66,0.0,0.0,0.0,0.0]
[1779164335974,52.19,76753.07,0.0,0.0,0.0,0.0]
[1779164342016,52.19,76752.37,0.0,0.0,0.0,0.0]
[1779164347054,52.19,76727.7,0.0,0.0,0.0,0.0]
[1779164352090,52.19,76727.95,0.0,0.0,0.0,0.0]
[1779164357124,52.19,76727.04,0.0,0.0,0.0,0.0]
[1779164362162,52.19,76728.55,0.0,0.0,0.0,0.0]
[1779164367196,52.19,76729.63,0.0,0.0,0.0,0.0]
[1779164372232,52.19,76731.14,0.0,0.0,0.0,0.0]
[1779164377267,52.19,76726.26,0.0,0.0,0.0,0.0]
[1779164383309,52.19,76727.36,0.0,0.0,0.0,0.0]
[1779164389351,52.19,76727.85,0.0,0.0,0.0,0.0]
[1779164394388,52.19,76728.44,0.0,0.0,0.0,0.0]
[1779164399421,52.19,76730.11,0.0,0.0,0.0,0.0]
[1779164404458,52.19,76728.29,0.0,0.0,0.0,0.0]
[1779164410499,52.19,76727.64,0.0,0.0,0.0,0.0]
[1779164415657,52.19,76726.45,0.0,0.0,0.0,0.0]
[1779164421575,52.19,76726.38,0.0,0.0,0.0,0.0]
[1779164426612,52.19,76728.59,0.0,0.0,0.0,0.0]
[1779164431645,52.19,76748.0,0.0,0.0,0.0,0.0]
[1779164436681,52.19,76752.6,0.0,0.0,0.0,0.0]
[1779164441718,52.19,76750.06,0.0,0.0,0.0,0.0]
[1779164446751,52.19,76748.27,0.0,0.0,0.0,0.0]
[1779164451786,52.19,76750.66,0.0,0.0,0.0,0.0]
[1779164456821,52.19,76758.25,0.0,0.0,0.0,0.0]
[1779164461856,52.19,76758.09,0.0,0.0,0.0,0.0]
[1779164466893,52.19,76757.52,0.0,0.0,0.0,0.0]
[1779164471925,52.19,76750.85,0.0,0.0,0.0,0.0]
[1779164476961,52.19,76747.0,0.0,0.0,0.0,0.0]
[1779164481998,52.19,76745.07,0.0,0.0,0.0,0.0]
[1779164487032,52.19,76735.08,0.0,0.0,0.0,0.0]
[1779164494082,52.19,76742.7,0.0,0.0,0.0,0.0]
[1779164499118,52.19,76738.39,0.0,0.0,0.0,0.0]
[1779164505158,52.19,76737.93,0.0,0.0,0.0,0.0]
[1779164510194,52.19,76731.59,0.0,0.0,0.0,0.0]
[1779164515228,52.19,76731.71,0.0,0.0,0.0,0.0]
[1779164520263,52.19,76728.71,0.0,0.0,0.0,0.0]
[1779164525298,52.19,76715.39,0.0,0.0,0.0,0.0]
[1779164530333,52.19,76715.83,0.0,0.0,0.0,0.0]
[1779164535368,52.19,76713.99,0.0,0.0,0.0,0.0]
[1779164540402,52.19,76712.86,0.0,0.0,0.0,0.0]
[1779164545438,52.19,76713.76,0.0,0.0,0.0,0.0]
[1779164550473,52.19,76715.45,0.0,0.0,0.0,0.0]
[1779164555508,52.19,76716.6,0.0,0.0,0.0,0.0]
[1779164561550,52.19,76716.96,0.0,0.0,0.0,0.0]
[1779164566746,52.19,76717.5,0.0,0.0,0.0,0.0]
[1779164572631,52.19,76691.74,0.0,0.0,0.0,0.0]
[1779164577668,52.19,76685.17,0.0,0.0,0.0,0.0]
[1779164582701,52.19,76679.43,0.0,0.0,0.0,0.0]
[1779164587738,52.19,76671.68,0.0,0.0,0.0,0.0]
[1779164592776,52.19,76676.91,0.0,0.0,0.0,0.0]
[1779164597813,52.19,76674.9,0.0,0.0,0.0,0.0]
[1779164602844,52.19,76673.17,0.0,0.0,0.0,0.0]
[1779164607877,52.19,76672.15,0.0,0.0,0.0,0.0]
[1779164612913,52.19,76675.04,0.0,0.0,0.0,0.0]
[1779164617948,52.19,76667.58,0.0,0.0,0.0,0.0]
[1779164623990,52.19,76663.67,0.0,0.0,0.0,0.0]
[1779164629025,52.19,76655.21,0.0,0.0,0.0,0.0]
[1779164634059,52.19,76643.04,0.0,0.0,0.0,0.0]
[1779164639095,52.19,76647.54,0.0,0.0,0.0,0.0]
[1779164644130,52.19,76646.46,0.0,0.0,0.0,0.0]
[1779164649169,52.19,76655.48,0.0,0.0,0.0,0.0]
[1779164654202,52.19,76648.94,0.0,0.0,0.0,0.0]
[1779164659237,52.19,76651.32,0.0,0.0,0.0,0.0]
[1779164664273,52.19,76657.92,0.0,0.0,0.0,0.0]
[1779164669307,52.19,76658.04,0.0,0.0,0.0,0.0]
[1779164674342,52.19,76660.44,0.0,0.0,0.0,0.0]
[1779164679380,52.19,76661.02,0.0,0.0,0.0,0.0]
[1779164684414,52.19,76661.51,0.0,0.0,0.0,0.0]
[1779164689452,52.19,76661.7,0.0,0.0,0.0,0.0]
[1779164695492,52.19,76658.17,0.0,0.0,0.0,0.0]
[1779164700527,52.19,76668.53,0.0,0.0,0.0,0.0]
[1779164707741,52.19,76659.99,0.0,0.0,0.0,0.0]
[1779164713621,52.19,76669.0,0.0,0.0,0.0,0.0]
[1779164718653,52.19,76665.49,0.0,0.0,0.0,0.0]
[1779164723689,52.19,76662.22,0.0,0.0,0.0,0.0]
[1779164728726,52.19,76662.65,0.0,0.0,0.0,0.0]
[1779164733759,52.19,76662.76,0.0,0.0,0.0,0.0]
[1779164738795,52.19,76658.57,0.0,0.0,0.0,0.0]
[1779164743833,52.19,76662.05,0.0,0.0,0.0,0.0]
[1779164748865,52.19,76664.28,0.0,0.0,0.0,0.0]
[1779164753902,52.19,76663.06,0.0,0.0,0.0,0.0]
[1779164758936,52.19,76663.21,0.0,0.0,0.0,0.0]
[1779164763970,52.19,76661.92,0.0,0.0,0.0,0.0]
[1779164769005,52.19,76662.2,0.0,0.0,0.0,0.0]
[1779164774040,52.19,76663.66,0.0,0.0,0.0,0.0]
[1779164779075,52.19,76661.47,0.0,0.0,0.0,0.0]
[1779164784110,52.19,76659.68,0.0,0.0,0.0,0.0]
[1779164789145,52.19,76659.79,0.0,0.0,0.0,0.0]
[1779164794180,52.19,76649.02,0.0,0.0,0.0,0.0]
[1779164799215,52.19,76649.3,0.0,0.0,0.0,0.0]
[1779164804250,52.19,76646.96,0.0,0.0,0.0,0.0]
[1779164809285,52.19,76648.03,0.0,0.0,0.0,0.0]
[1779164814321,52.19,76646.8,0.0,0.0,0.0,0.0]
[1779164819355,52.19,76641.0,0.0,0.0,0.0,0.0]
[1779164824394,52.19,76638.6,0.0,0.0,0.0,0.0]
[1779164829425,52.19,76637.94,0.0,0.0,0.0,0.0]
[1779164834461,52.19,76639.61,0.0,0.0,0.0,0.0]
[1779164839495,52.19,76644.51,0.0,0.0,0.0,0.0]
[1779164844530,52.19,76647.44,0.0,0.0,0.0,0.0]
[1779164849565,52.19,76650.07,0.0,0.0,0.0,0.0]
[1779164854602,52.19,76646.91,0.0,0.0,0.0,0.0]
[1779164859640,52.19,76647.58,0.0,0.0,0.0,0.0]
[1779164864682,52.19,76649.73,0.0,0.0,0.0,0.0]
[1779164869718,52.19,76655.89,0.0,0.0,0.0,0.0]
[1779164875919,52.19,76654.66,0.0,0.0,0.0,0.0]
[1779164881804,52.19,76656.17,0.0,0.0,0.0,0.0]
[1779164886837,52.19,76652.8,0.0,0.0,0.0,0.0]
[1779164891872,52.19,76653.25,0.0,0.0,0.0,0.0]
[1779164896907,52.19,76650.25,0.0,0.0,0.0,0.0]
[1779164901942,52.19,76650.77,0.0,0.0,0.0,0.0]
[1779164906979,52.19,76652.26,0.0,0.0,0.0,0.0]
[1779164912016,52.19,76653.2,0.0,0.0,0.0,0.0]
[1779164917051,52.19,76655.5,0.0,0.0,0.0,0.0]
[1779164922088,52.19,76660.38,0.0,0.0,0.0,0.0]
[1779164927122,52.19,76668.4,0.0,0.0,0.0,0.0]
[1779164932159,52.19,76668.78,0.0,0.0,0.0,0.0]
[1779164938201,52.19,76671.9,0.0,0.0,0.0,0.0]
[1779164943236,52.19,76663.92,0.0,0.0,0.0,0.0]
[1779164948271,52.19,76659.22,0.0,0.0,0.0,0.0]
[1779164953306,52.19,76660.61,0.0,0.0,0.0,0.0]
[1779164958341,52.19,76658.8,0.0,0.0,0.0,0.0]
[1779164963375,52.19,76659.91,0.0,0.0,0.0,0.0]
[1779164968413,52.19,76661.41,0.0,0.0,0.0,0.0]
[1779164973446,52.19,76668.77,0.0,0.0,0.0,0.0]
[1779164979488,52.19,76669.5,0.0,0.0,0.0,0.0]
[1779164985538,52.19,76670.94,0.0,0.0,0.0,0.0]
[1779164990565,52.19,76670.84,0.0,0.0,0.0,0.0]
[1779164995600,52.19,76674.41,0.0,0.0,0.0,0.0]
[1779165000635,52.19,76674.66,0.0,0.0,0.0,0.0]
[1779165005670,52.19,76680.99,0.0,0.0,0.0,0.0]
[1779165010705,52.19,76680.23,0.0,0.0,0.0,0.0]
[1779165015740,52.19,76675.55,0.0,0.0,0.0,0.0]
[1779165020775,52.19,76678.04,0.0,0.0,0.0,0.0]
[1779165025811,52.19,76680.4,0.0,0.0,0.0,0.0]
[1779165030845,52.19,76693.73,0.0,0.0,0.0,0.0]
[1779165035880,52.19,76691.99,0.0,0.0,0.0,0.0]
[1779165040918,52.19,76691.08,0.0,0.0,0.0,0.0]
[1779165045956,52.19,76697.87,0.0,0.0,0.0,0.0]
[1779165050986,52.19,76707.39,0.0,0.0,0.0,0.0]
[1779165056022,52.19,76709.98,0.0,0.0,0.0,0.0]
[1779165061056,52.19,76711.37,0.0,0.0,0.0,0.0]
[1779165067261,52.19,76710.56,0.0,0.0,0.0,0.0]
[1779165073141,52.19,76709.47,0.0,0.0,0.0,0.0]
[1779165078176,52.19,76709.23,0.0,0.0,0.0,0.0]
[1779165083211,52.19,76707.01,0.0,0.0,0.0,0.0]
[1779165088246,52.19,76707.95,0.0,0.0,0.0,0.0]
[1779165093281,52.19,76709.75,0.0,0.0,0.0,0.0]
[1779165098316,52.19,76710.41,0.0,0.0,0.0,0.0]
[1779165103351,52.19,76711.56,0.0,0.0,0.0,0.0]
[1779165108386,52.19,76711.35,0.0,0.0,0.0,0.0]
[1779165113421,52.19,76711.34,0.0,0.0,0.0,0.0]
[1779165118456,52.19,76714.43,0.0,0.0,0.0,0.0]
[1779165123492,52.19,76722.93,0.0,0.0,0.0,0.0]
[1779165128526,52.19,76722.02,0.0,0.0,0.0,0.0]
[1779165133561,52.19,76726.23,0.0,0.0,0.0,0.0]
[1779165138596,52.19,76727.38,0.0,0.0,0.0,0.0]
[1779165146652,52.19,76727.73,0.0,0.0,0.0,0.0]
[1779165151687,52.19,76727.35,0.0,0.0,0.0,0.0]
[1779165158736,52.19,76728.1,0.0,0.0,0.0,0.0]
[1779165163772,52.19,76728.63,0.0,0.0,0.0,0.0]
[1779165168806,52.19,76728.51,0.0,0.0,0.0,0.0]
[1779165173841,52.19,76724.0,0.0,0.0,0.0,0.0]
[1779165178876,52.19,76718.98,0.0,0.0,0.0,0.0]
[1779165183911,52.19,76711.53,0.0,0.0,0.0,0.0]
[1779165189953,52.19,76709.91,0.0,0.0,0.0,0.0]
[1779165194988,52.19,76724.42,0.0,0.0,0.0,0.0]
[1779165200025,52.19,76725.77,0.0,0.0,0.0,0.0]
[1779165205059,52.19,76734.96,0.0,0.0,0.0,0.0]
[1779165210097,52.19,76735.51,0.0,0.0,0.0,0.0]
[1779165216311,52.19,76746.16,0.0,0.0,0.0,0.0]
[1779165222180,52.19,76750.32,0.0,0.0,0.0,0.0]
[1779165227215,52.19,76751.65,0.0,0.0,0.0,0.0]
[1779165232252,52.19,76752.67,0.0,0.0,0.0,0.0]
[1779165237316,52.19,76742.89,0.0,0.0,0.0,0.0]
[1779165242351,52.19,76746.02,0.0,0.0,0.0,0.0]
[1779165247386,52.19,76753.83,0.0,0.0,0.0,0.0]
[1779165252422,52.19,76757.55,0.0,0.0,0.0,0.0]
[1779165257455,52.19,76757.24,0.0,0.0,0.0,0.0]
[1779165262492,52.19,76756.19,0.0,0.0,0.0,0.0]
[1779165268534,52.19,76757.03,0.0,0.0,0.0,0.0]
[1779165273568,52.19,76756.36,0.0,0.0,0.0,0.0]
[1779165278603,52.19,76755.83,0.0,0.0,0.0,0.0]
[1779165283638,52.19,76757.07,0.0,0.0,0.0,0.0]
[1779165288673,52.19,76751.45,0.0,0.0,0.0,0.0]
[1779165293710,52.19,76752.59,0.0,0.0,0.0,0.0]
[1779165298743,52.19,76750.03,0.0,0.0,0.0,0.0]
[1779165303778,52.19,76751.69,0.0,0.0,0.0,0.0]
[1779165308813,52.19,76756.6,0.0,0.0,0.0,0.0]
[1779165313848,52.19,76754.61,0.0,0.0,0.0,0.0]
[1779165318883,52.19,76755.01,0.0,0.0,0.0,0.0]
[1779165323918,52.19,76759.82,0.0,0.0,0.0,0.0]
[1779165328955,52.19,76768.53,0.0,0.0,0.0,0.0]
[1779165333988,52.19,76781.09,0.0,0.0,0.0,0.0]
[1779165339026,52.19,76780.69,0.0,0.0,0.0,0.0]
[1779165344058,52.19,76781.18,0.0,0.0,0.0,0.0]
[1779165349093,52.19,76779.92,0.0,0.0,0.0,0.0]
[1779165354128,52.19,76795.78,0.0,0.0,0.0,0.0]
[1779165359163,52.19,76797.46,0.0,0.0,0.0,0.0]
[1779165364198,52.19,76806.53,0.0,0.0,0.0,0.0]
[1779165369234,52.19,76808.1,0.0,0.0,0.0,0.0]
[1779165374267,52.19,76807.68,0.0,0.0,0.0,0.0]
[1779165379306,52.19,76807.82,0.0,0.0,0.0,0.0]
[1779165384338,52.19,76813.66,0.0,0.0,0.0,0.0]
[1779165389372,52.19,76815.38,0.0,0.0,0.0,0.0]
[1779165394408,52.19,76820.52,0.0,0.0,0.0,0.0]
[1779165399443,52.19,76821.46,0.0,0.0,0.0,0.0]
[1779165404477,52.19,76814.92,0.0,0.0,0.0,0.0]
[1779165409513,52.19,76814.02,0.0,0.0,0.0,0.0]
[1779165414548,52.19,76811.7,0.0,0.0,0.0,0.0]
[1779165419582,52.19,76811.77,0.0,0.0,0.0,0.0]
[1779165425629,52.19,76812.44,0.0,0.0,0.0,0.0]
[1779165430663,52.19,76813.03,0.0,0.0,0.0,0.0]
[1779165435698,52.19,76811.85,0.0,0.0,0.0,0.0]
[1779165443755,52.19,76811.24,0.0,0.0,0.0,0.0]
[1779165448789,52.19,76797.33,0.0,0.0,0.0,0.0]
[1779165453824,52.19,76793.65,0.0,0.0,0.0,0.0]
[1779165460873,52.19,76794.19,0.0,0.0,0.0,0.0]
[1779165465908,52.19,76794.8,0.0,0.0,0.0,0.0]
[1779165470944,52.19,76794.34,0.0,0.0,0.0,0.0]
[1779165475982,52.19,76794.04,0.0,0.0,0.0,0.0]
[1779165481015,52.19,76791.85,0.0,0.0,0.0,0.0]
[1779165486056,52.19,76784.51,0.0,0.0,0.0,0.0]
[1779165491083,52.19,76788.41,0.0,0.0,0.0,0.0]
[1779165496120,52.19,76790.55,0.0,0.0,0.0,0.0]
[1779165501153,52.19,76789.57,0.0,0.0,0.0,0.0]
[1779165506189,52.19,76789.55,0.0,0.0,0.0,0.0]
[1779165511224,52.19,76791.14,0.0,0.0,0.0,0.0]
[1779165516260,52.19,76788.04,0.0,0.0,0.0,0.0]
[1779165521294,52.19,76782.89,0.0,0.0,0.0,0.0]
[1779165526332,52.19,76779.0,0.0,0.0,0.0,0.0]
[1779165531365,52.19,76773.62,0.0,0.0,0.0,0.0]
[1779165536400,52.19,76767.66,0.0,0.0,0.0,0.0]
[1779165541435,52.19,76759.7,0.0,0.0,0.0,0.0]
[1779165546470,52.19,76757.82,0.0,0.0,0.0,0.0]
[1779165551506,52.19,76757.13,0.0,0.0,0.0,0.0]
[1779165556540,52.19,76767.72,0.0,0.0,0.0,0.0]
[1779165561575,52.19,76777.17,0.0,0.0,0.0,0.0]
[1779165566610,52.19,76783.28,0.0,0.0,0.0,0.0]
[1779165571644,52.19,76789.58,0.0,0.0,0.0,0.0]
[1779165576685,52.19,76789.01,0.0,0.0,0.0,0.0]
[1779165582722,52.19,76791.5,0.0,0.0,0.0,0.0]
[1779165587760,52.19,76791.41,0.0,0.0,0.0,0.0]
[1779165592795,52.19,76791.24,0.0,0.0,0.0,0.0]
[1779165597827,52.19,76781.07,0.0,0.0,0.0,0.0]
[1779165602862,52.19,76781.61,0.0,0.0,0.0,0.0]
[1779165608914,52.19,76783.01,0.0,0.0,0.0,0.0]
[1779165613946,52.19,76796.33,0.0,0.0,0.0,0.0]
[1779165618983,52.19,76795.31,0.0,0.0,0.0,0.0]
[1779165624020,52.19,76819.04,0.0,0.0,0.0,0.0]
[1779165629055,52.19,76828.82,0.0,0.0,0.0,0.0]
[1779165634090,52.19,76830.96,0.0,0.0,0.0,0.0]
[1779165641139,52.19,76831.78,0.0,0.0,0.0,0.0]
[1779165646325,52.19,76832.1,0.0,0.0,0.0,0.0]
[1779165652216,52.19,76831.37,0.0,0.0,0.0,0.0]
[1779165657251,52.19,76833.17,0.0,0.0,0.0,0.0]
[1779165662286,52.19,76834.27,0.0,0.0,0.0,0.0]
[1779165667320,52.19,76836.22,0.0,0.0,0.0,0.0]
[1779165672356,52.19,76836.57,0.0,0.0,0.0,0.0]
[1779165677404,52.19,76845.26,0.0,0.0,0.0,0.0]
[1779165682437,52.19,76846.3,0.0,0.0,0.0,0.0]
[1779165687472,52.19,76849.38,0.0,0.0,0.0,0.0]
[1779165692508,52.19,76849.09,0.0,0.0,0.0,0.0]
[1779165697543,52.19,76838.14,0.0,0.0,0.0,0.0]
[1779165703584,52.19,76834.29,0.0,0.0,0.0,0.0]
[1779165709627,52.19,76834.57,0.0,0.0,0.0,0.0]
[1779165714661,52.19,76833.78,0.0,0.0,0.0,0.0]
[1779165719696,52.19,76833.25,0.0,0.0,0.0,0.0]
[1779165724731,52.19,76832.32,0.0,0.0,0.0,0.0]
[1779165729767,52.19,76832.11,0.0,0.0,0.0,0.0]
[1779165736956,52.19,76829.09,0.0,0.0,0.0,0.0]
[1779165742854,52.19,76829.09,0.0,0.0,0.0,0.0]
[1779165747891,52.19,76828.07,0.0,0.0,0.0,0.0]
[1779165752927,52.19,76824.91,0.0,0.0,0.0,0.0]
[1779165757963,52.19,76825.84,0.0,0.0,0.0,0.0]
[1779165762998,52.19,76826.84,0.0,0.0,0.0,0.0]
[1779165768034,52.19,76826.82,0.0,0.0,0.0,0.0]
[1779165773070,52.19,76827.03,0.0,0.0,0.0,0.0]
[1779165778105,52.19,76825.59,0.0,0.0,0.0,0.0]
[1779165783140,52.19,76825.61,0.0,0.0,0.0,0.0]
[1779165788175,52.19,76829.91,0.0,0.0,0.0,0.0]
[1779165793213,52.19,76830.67,0.0,0.0,0.0,0.0]
[1779165798245,52.19,76831.09,0.0,0.0,0.0,0.0]
[1779165803281,52.19,76830.84,0.0,0.0,0.0,0.0]
[1779165808314,52.19,76824.75,0.0,0.0,0.0,0.0]
[1779165814356,52.19,76824.63,0.0,0.0,0.0,0.0]
[1779165820399,52.19,76825.27,0.0,0.0,0.0,0.0]
[1779165825435,52.19,76826.73,0.0,0.0,0.0,0.0]
[1779165830469,52.19,76826.05,0.0,0.0,0.0,0.0]
[1779165835504,52.19,76826.65,0.0,0.0,0.0,0.0]
[1779165841549,52.19,76826.45,0.0,0.0,0.0,0.0]
[1779165846583,52.19,76825.59,0.0,0.0,0.0,0.0]
[1779165851618,52.19,76825.74,0.0,0.0,0.0,0.0]
[1779165856653,52.19,76826.53,0.0,0.0,0.0,0.0]
[1779165861689,52.19,76826.44,0.0,0.0,0.0,0.0]
[1779165867890,52.19,76828.1,0.0,0.0,0.0,0.0]
[1779165874779,52.19,76824.88,0.0,0.0,0.0,0.0]
[1779165879813,52.19,76824.97,0.0,0.0,0.0,0.0]
[1779165884850,52.19,76825.08,0.0,0.0,0.0,0.0]
[1779165889886,52.19,76825.17,0.0,0.0,0.0,0.0]
[1779165894921,52.19,76823.74,0.0,0.0,0.0,0.0]
[1779165899957,52.19,76822.43,0.0,0.0,0.0,0.0]
[1779165904991,52.19,76823.15,0.0,0.0,0.0,0.0]
[1779165910029,52.19,76828.85,0.0,0.0,0.0,0.0]
[1779165915220,52.19,76840.02,0.0,0.0,0.0,0.0]
[1779165921106,52.19,76840.7,0.0,0.0,0.0,0.0]
[1779165926141,52.19,76846.87,0.0,0.0,0.0,0.0]
[1779165931175,52.19,76852.27,0.0,0.0,0.0,0.0]
[1779165936209,52.19,76847.02,0.0,0.0,0.0,0.0]
[1779165941244,52.19,76846.37,0.0,0.0,0.0,0.0]
[1779165947286,52.19,76847.06,0.0,0.0,0.0,0.0]
[1779165955500,52.19,76849.16,0.0,0.0,0.0,0.0]
[1779165961384,52.19,76848.32,0.0,0.0,0.0,0.0]
[1779165966420,52.19,76853.21,0.0,0.0,0.0,0.0]
[1779165971455,52.19,76861.57,0.0,0.0,0.0,0.0]
[1779165976493,52.19,76863.09,0.0,0.0,0.0,0.0]
[1779165981529,52.19,76863.33,0.0,0.0,0.0,0.0]
[1779165986564,52.19,76863.29,0.0,0.0,0.0,0.0]
[1779165991599,52.19,76851.32,0.0,0.0,0.0,0.0]
[1779165996633,52.19,76829.51,0.0,0.0,0.0,0.0]
[1779166001669,52.19,76822.39,0.0,0.0,0.0,0.0]
[1779166006707,52.19,76820.17,0.0,0.0,0.0,0.0]
[1779166011741,52.19,76818.74,0.0,0.0,0.0,0.0]
[1779166017784,52.19,76816.27,0.0,0.0,0.0,0.0]
[1779166022819,52.19,76811.83,0.0,0.0,0.0,0.0]
[1779166027856,52.19,76815.84,0.0,0.0,0.0,0.0]
[1779166033896,52.19,76816.07,0.0,0.0,0.0,0.0]
[1779166038931,52.19,76819.04,0.0,0.0,0.0,0.0]
[1779166043967,52.19,76821.68,0.0,0.0,0.0,0.0]
[1779166049001,52.19,76823.27,0.0,0.0,0.0,0.0]
[1779166054036,52.19,76819.59,0.0,0.0,0.0,0.0]
[1779166059070,52.19,76814.6,0.0,0.0,0.0,0.0]
[1779166064106,52.19,76806.34,0.0,0.0,0.0,0.0]
[1779166069144,52.19,76806.03,0.0,0.0,0.0,0.0]
[1779166074190,52.19,76838.0,0.0,0.0,0.0,0.0]
[1779166079229,52.19,76837.27,0.0,0.0,0.0,0.0]
[1779166084260,52.19,76832.84,0.0,0.0,0.0,0.0]
[1779166089295,52.19,76824.56,0.0,0.0,0.0,0.0]
[1779166094330,52.19,76822.62,0.0,0.0,0.0,0.0]
[1779166099366,52.19,76819.08,0.0,0.0,0.0,0.0]
[1779166104402,52.19,76817.42,0.0,0.0,0.0,0.0]
[1779166109435,52.19,76821.02,0.0,0.0,0.0,0.0]
[1779166114470,52.19,76820.32,0.0,0.0,0.0,0.0]
[1779166119505,52.19,76819.82,0.0,0.0,0.0,0.0]
[1779166124540,52.19,76819.22,0.0,0.0,0.0,0.0]
[1779166129575,52.19,76828.56,0.0,0.0,0.0,0.0]
[1779166135618,52.19,76835.64,0.0,0.0,0.0,0.0]
[1779166140660,52.19,76833.66,0.0,0.0,0.0,0.0]
[1779166145689,52.19,76837.11,0.0,0.0,0.0,0.0]
[1779166150724,52.19,76834.3,0.0,0.0,0.0,0.0]
[1779166155759,52.19,76833.89,0.0,0.0,0.0,0.0]
[1779166160794,52.19,76833.96,0.0,0.0,0.0,0.0]
[1779166165832,52.19,76840.39,0.0,0.0,0.0,0.0]
[1779166170871,52.19,76837.92,0.0,0.0,0.0,0.0]
[1779166175900,52.19,76836.68,0.0,0.0,0.0,0.0]
[1779166181944,52.19,76836.54,0.0,0.0,0.0,0.0]
[1779166187118,52.19,76838.15,0.0,0.0,0.0,0.0]
[1779166193024,52.19,76838.75,0.0,0.0,0.0,0.0]
[1779166198059,52.19,76832.22,0.0,0.0,0.0,0.0]
[1779166203095,52.19,76834.31,0.0,0.0,0.0,0.0]
[1779166208128,52.19,76835.8,0.0,0.0,0.0,0.0]
[1779166213163,52.19,76833.59,0.0,0.0,0.0,0.0]
[1779166218199,52.19,76832.91,0.0,0.0,0.0,0.0]
[1779166223235,52.19,76833.04,0.0,0.0,0.0,0.0]
[1779166228269,52.19,76824.37,0.0,0.0,0.0,0.0]
[1779166233306,52.19,76818.99,0.0,0.0,0.0,0.0]
[1779166238339,52.19,76820.44,0.0,0.0,0.0,0.0]
[1779166244381,52.19,76818.78,0.0,0.0,0.0,0.0]
[1779166249416,52.19,76817.87,0.0,0.0,0.0,0.0]
[1779166254451,52.19,76819.4,0.0,0.0,0.0,0.0]
[1779166259486,52.19,76818.83,0.0,0.0,0.0,0.0]
[1779166267679,52.19,76818.05,0.0,0.0,0.0,0.0]
[1779166273583,52.19,76817.96,0.0,0.0,0.0,0.0]
[1779166278618,52.19,76818.65,0.0,0.0,0.0,0.0]
[1779166283655,52.19,76827.62,0.0,0.0,0.0,0.0]
[1779166288690,52.19,76838.67,0.0,0.0,0.0,0.0]
[1779166293724,52.19,76849.03,0.0,0.0,0.0,0.0]
[1779166298759,52.19,76860.01,0.0,0.0,0.0,0.0]
[1779166303794,52.19,76862.45,0.0,0.0,0.0,0.0]
[1779166308829,52.19,76861.59,0.0,0.0,0.0,0.0]
[1779166313865,52.19,76847.89,0.0,0.0,0.0,0.0]
[1779166318900,52.19,76852.02,0.0,0.0,0.0,0.0]
[1779166323942,52.19,76863.44,0.0,0.0,0.0,0.0]
[1779166328971,52.19,76871.0,0.0,0.0,0.0,0.0]
[1779166334006,52.19,76872.09,0.0,0.0,0.0,0.0]
[1779166339043,52.19,76874.6,0.0,0.0,0.0,0.0]
[1779166344079,52.19,76875.71,0.0,0.0,0.0,0.0]
[1779166349114,52.19,76867.73,0.0,0.0,0.0,0.0]
[1779166354150,52.19,76871.46,0.0,0.0,0.0,0.0]
[1779166359186,52.19,76868.74,0.0,0.0,0.0,0.0]
[1779166364220,52.19,76861.44,0.0,0.0,0.0,0.0]
[1779166369255,52.19,76855.86,0.0,0.0,0.0,0.0]
[1779166374291,52.19,76856.16,0.0,0.0,0.0,0.0]
[1779166379326,52.19,76848.93,0.0,0.0,0.0,0.0]
[1779166384361,52.19,76853.1,0.0,0.0,0.0,0.0]
[1779166389396,52.19,76861.04,0.0,0.0,0.0,0.0]
[1779166394430,52.19,76858.97,0.0,0.0,0.0,0.0]
[1779166399467,52.19,76858.13,0.0,0.0,0.0,0.0]
[1779166405508,52.19,76857.77,0.0,0.0,0.0,0.0]
[1779166410543,52.19,76858.29,0.0,0.0,0.0,0.0]
[1779166415578,52.19,76860.24,0.0,0.0,0.0,0.0]
[1779166420613,52.19,76859.28,0.0,0.0,0.0,0.0]
[1779166425787,52.19,76860.83,0.0,0.0,0.0,0.0]
[1779166431690,52.19,76859.9,0.0,0.0,0.0,0.0]
[1779166436725,52.19,76860.02,0.0,0.0,0.0,0.0]
[1779166441763,52.19,76863.67,0.0,0.0,0.0,0.0]
[1779166446795,52.19,76874.03,0.0,0.0,0.0,0.0]
[1779166451830,52.19,76874.6,0.0,0.0,0.0,0.0]
[1779166456865,52.19,76873.5,0.0,0.0,0.0,0.0]
[1779166461899,52.19,76861.68,0.0,0.0,0.0,0.0]
[1779166466934,52.19,76863.96,0.0,0.0,0.0,0.0]
[1779166472978,52.19,76864.38,0.0,0.0,0.0,0.0]
[1779166478012,52.19,76867.22,0.0,0.0,0.0,0.0]
[1779166483047,52.19,76869.71,0.0,0.0,0.0,0.0]
[1779166488082,52.19,76868.92,0.0,0.0,0.0,0.0]
[1779166493118,52.19,76867.75,0.0,0.0,0.0,0.0]
[1779166498152,52.19,76863.47,0.0,0.0,0.0,0.0]
[1779166503187,52.19,76863.88,0.0,0.0,0.0,0.0]
[1779166508230,52.19,76863.89,0.0,0.0,0.0,0.0]
[1779166513257,52.19,76865.4,0.0,0.0,0.0,0.0]
[1779166518292,52.19,76867.3,0.0,0.0,0.0,0.0]
[1779166523329,52.19,76867.02,0.0,0.0,0.0,0.0]
[1779166528362,52.19,76866.91,0.0,0.0,0.0,0.0]
[1779166533397,52.19,76866.52,0.0,0.0,0.0,0.0]
[1779166539441,52.19,76865.53,0.0,0.0,0.0,0.0]
[1779166544489,52.19,76854.27,0.0,0.0,0.0,0.0]
[1779166549524,52.19,76855.78,0.0,0.0,0.0,0.0]
[1779166554558,52.19,76864.0,0.0,0.0,0.0,0.0]
[1779166559593,52.19,76857.35,0.0,0.0,0.0,0.0]
[1779166566768,52.19,76858.71,0.0,0.0,0.0,0.0]
[1779166572685,52.19,76863.35,0.0,0.0,0.0,0.0]
[1779166577720,52.19,76871.75,0.0,0.0,0.0,0.0]
[1779166582755,52.19,76874.37,0.0,0.0,0.0,0.0]
[1779166587791,52.19,76876.41,0.0,0.0,0.0,0.0]
[1779166592825,52.19,76873.35,0.0,0.0,0.0,0.0]
[1779166597860,52.19,76877.58,0.0,0.0,0.0,0.0]
[1779166602895,52.19,76877.04,0.0,0.0,0.0,0.0]
[1779166607930,52.19,76877.75,0.0,0.0,0.0,0.0]
[1779166612965,52.19,76877.7,0.0,0.0,0.0,0.0]
[1779166618000,52.19,76877.7,0.0,0.0,0.0,0.0]
[1779166623039,52.19,76875.94,0.0,0.0,0.0,0.0]
[1779166628074,52.19,76870.69,0.0,0.0,0.0,0.0]
[1779166633109,52.19,76868.98,0.0,0.0,0.0,0.0]
[1779166638144,52.19,76869.3,0.0,0.0,0.0,0.0]
[1779166643179,52.19,76867.81,0.0,0.0,0.0,0.0]
[1779166649221,52.19,76865.15,0.0,0.0,0.0,0.0]
[1779166654255,52.19,76864.75,0.0,0.0,0.0,0.0]
[1779166659291,52.19,76860.96,0.0,0.0,0.0,0.0]
[1779166664326,52.19,76855.21,0.0,0.0,0.0,0.0]
[1779166669361,52.19,76855.81,0.0,0.0,0.0,0.0]
[1779166674396,52.19,76855.81,0.0,0.0,0.0,0.0]
[1779166679431,52.19,76855.97,0.0,0.0,0.0,0.0]
[1779166684466,52.19,76852.57,0.0,0.0,0.0,0.0]
[1779166689501,52.19,76851.53,0.0,0.0,0.0,0.0]
[1779166694536,52.19,76851.04,0.0,0.0,0.0,0.0]
[1779166699570,52.19,76852.85,0.0,0.0,0.0,0.0]
[1779166704606,52.19,76851.77,0.0,0.0,0.0,0.0]
[1779166709641,52.19,76851.33,0.0,0.0,0.0,0.0]
[1779166714676,52.19,76853.46,0.0,0.0,0.0,0.0]
[1779166719711,52.19,76853.92,0.0,0.0,0.0,0.0]
[1779166724747,52.19,76853.77,0.0,0.0,0.0,0.0]
[1779166729782,52.19,76853.21,0.0,0.0,0.0,0.0]
[1779166734817,52.19,76853.18,0.0,0.0,0.0,0.0]
[1779166739851,52.19,76848.1,0.0,0.0,0.0,0.0]
[1779166744886,52.19,76852.06,0.0,0.0,0.0,0.0]
[1779166749921,52.19,76850.94,0.0,0.0,0.0,0.0]
[1779166754956,52.19,76848.95,0.0,0.0,0.0,0.0]
[1779166759991,52.19,76854.61,0.0,0.0,0.0,0.0]
[1779166766033,52.19,76857.09,0.0,0.0,0.0,0.0]
[1779166771193,52.19,76858.37,0.0,0.0,0.0,0.0]
[1779166777110,52.19,76862.96,0.0,0.0,0.0,0.0]
[1779166782145,52.19,76862.22,0.0,0.0,0.0,0.0]
[1779166787180,52.19,76861.11,0.0,0.0,0.0,0.0]
[1779166792214,52.19,76861.78,0.0,0.0,0.0,0.0]
[1779166797250,52.19,76862.66,0.0,0.0,0.0,0.0]
[1779166802285,52.19,76864.63,0.0,0.0,0.0,0.0]
[1779166807319,52.19,76872.74,0.0,0.0,0.0,0.0]
[1779166812355,52.19,76878.74,0.0,0.0,0.0,0.0]
[1779166817391,52.19,76881.48,0.0,0.0,0.0,0.0]
[1779166822426,52.19,76875.04,0.0,0.0,0.0,0.0]
[1779166827462,52.19,76870.86,0.0,0.0,0.0,0.0]
[1779166832497,52.19,76872.95,0.0,0.0,0.0,0.0]
[1779166837531,52.19,76873.23,0.0,0.0,0.0,0.0]
[1779166842573,52.19,76866.78,0.0,0.0,0.0,0.0]
[1779166847602,52.19,76860.9,0.0,0.0,0.0,0.0]
[1779166852637,52.19,76860.72,0.0,0.0,0.0,0.0]
[1779166857672,52.19,76858.45,0.0,0.0,0.0,0.0]
[1779166862707,52.19,76860.94,0.0,0.0,0.0,0.0]
[1779166867742,52.19,76863.26,0.0,0.0,0.0,0.0]
[1779166872778,52.19,76856.57,0.0,0.0,0.0,0.0]
[1779166877812,52.19,76856.34,0.0,0.0,0.0,0.0]
[1779166882848,52.19,76857.68,0.0,0.0,0.0,0.0]
[1779166887882,52.19,76856.91,0.0,0.0,0.0,0.0]
[1779166892917,52.19,76857.68,0.0,0.0,0.0,0.0]
[1779166897953,52.19,76859.15,0.0,0.0,0.0,0.0]
[1779166902988,52.19,76856.57,0.0,0.0,0.0,0.0]
[1779166908024,52.19,76860.68,0.0,0.0,0.0,0.0]
[1779166913061,52.19,76860.71,0.0,0.0,0.0,0.0]
[1779166919101,52.19,76855.28,0.0,0.0,0.0,0.0]
[1779166924136,52.19,76845.75,0.0,0.0,0.0,0.0]
[1779166929169,52.19,76846.08,0.0,0.0,0.0,0.0]
[1779166934205,52.19,76845.96,0.0,0.0,0.0,0.0]
[1779166939240,52.19,76843.45,0.0,0.0,0.0,0.0]
[1779166944274,52.19,76843.49,0.0,0.0,0.0,0.0]
[1779166949311,52.19,76844.42,0.0,0.0,0.0,0.0]
[1779166956360,52.19,76846.09,0.0,0.0,0.0,0.0]
[1779166961395,52.19,76843.87,0.0,0.0,0.0,0.0]
[1779166966430,52.19,76842.39,0.0,0.0,0.0,0.0]
[1779166971467,52.19,76840.43,0.0,0.0,0.0,0.0]
[1779166977507,52.19,76840.8,0.0,0.0,0.0,0.0]
[1779166982542,52.19,76840.35,0.0,0.0,0.0,0.0]
[1779166987578,52.19,76831.77,0.0,0.0,0.0,0.0]
[1779166992740,52.19,76806.52,0.0,0.0,0.0,0.0]
[1779166998661,52.19,76808.94,0.0,0.0,0.0,0.0]
[1779167003697,52.19,76810.74,0.0,0.0,0.0,0.0]
[1779167008730,52.19,76813.58,0.0,0.0,0.0,0.0]
[1779167013767,52.19,76811.85,0.0,0.0,0.0,0.0]
[1779167018801,52.19,76815.01,0.0,0.0,0.0,0.0]
[1779167023841,52.19,76810.89,0.0,0.0,0.0,0.0]
[1779167028876,52.19,76813.6,0.0,0.0,0.0,0.0]
[1779167033911,52.19,76814.56,0.0,0.0,0.0,0.0]
[1779167038946,52.19,76817.8,0.0,0.0,0.0,0.0]
[1779167043981,52.19,76816.83,0.0,0.0,0.0,0.0]
[1779167049018,52.19,76827.38,0.0,0.0,0.0,0.0]
[1779167054053,52.19,76831.97,0.0,0.0,0.0,0.0]
[1779167059090,52.19,76843.23,0.0,0.0,0.0,0.0]
[1779167064125,52.19,76850.16,0.0,0.0,0.0,0.0]
[1779167069160,52.19,76856.07,0.0,0.0,0.0,0.0]
[1779167074196,52.19,76852.75,0.0,0.0,0.0,0.0]
[1779167079232,52.19,76852.45,0.0,0.0,0.0,0.0]
[1779167084265,52.19,76852.67,0.0,0.0,0.0,0.0]
[1779167089299,52.19,76853.43,0.0,0.0,0.0,0.0]
[1779167094335,52.19,76851.82,0.0,0.0,0.0,0.0]
[1779167099371,52.19,76843.24,0.0,0.0,0.0,0.0]
[1779167104411,52.19,76843.66,0.0,0.0,0.0,0.0]
[1779167111460,52.19,76846.18,0.0,0.0,0.0,0.0]
[1779167116495,52.19,76836.38,0.0,0.0,0.0,0.0]
[1779167121530,52.19,76834.39,0.0,0.0,0.0,0.0]
[1779167126565,52.19,76835.74,0.0,0.0,0.0,0.0]
[1779167131599,52.19,76842.58,0.0,0.0,0.0,0.0]
[1779167136637,52.19,76845.78,0.0,0.0,0.0,0.0]
[1779167141670,52.19,76846.14,0.0,0.0,0.0,0.0]
[1779167146707,52.19,76845.98,0.0,0.0,0.0,0.0]
[1779167151742,52.19,76842.67,0.0,0.0,0.0,0.0]
[1779167156777,52.19,76838.67,0.0,0.0,0.0,0.0]
[1779167161817,52.19,76829.71,0.0,0.0,0.0,0.0]
[1779167166847,52.19,76820.65,0.0,0.0,0.0,0.0]
[1779167171882,52.19,76819.76,0.0,0.0,0.0,0.0]
[1779167177925,52.19,76820.04,0.0,0.0,0.0,0.0]
[1779167182960,52.19,76820.95,0.0,0.0,0.0,0.0]
[1779167187995,52.19,76820.22,0.0,0.0,0.0,0.0]
[1779167193034,52.19,76815.78,0.0,0.0,0.0,0.0]
[1779167198067,52.19,76816.94,0.0,0.0,0.0,0.0]
[1779167203104,52.19,76822.61,0.0,0.0,0.0,0.0]
[1779167208137,52.19,76827.09,0.0,0.0,0.0,0.0]
[1779167214179,52.19,76826.76,0.0,0.0,0.0,0.0]
[1779167219214,52.19,76828.1,0.0,0.0,0.0,0.0]
[1779167224249,52.19,76830.08,0.0,0.0,0.0,0.0]
[1779167229284,52.19,76832.55,0.0,0.0,0.0,0.0]
[1779167234319,52.19,76837.72,0.0,0.0,0.0,0.0]
[1779167239356,52.19,76840.54,0.0,0.0,0.0,0.0]
[1779167244389,52.19,76838.9,0.0,0.0,0.0,0.0]
[1779167249424,52.19,76834.81,0.0,0.0,0.0,0.0]
[1779167254460,52.19,76836.49,0.0,0.0,0.0,0.0]
[1779167259495,52.19,76839.12,0.0,0.0,0.0,0.0]
[1779167264530,52.19,76844.37,0.0,0.0,0.0,0.0]
[1779167270572,52.19,76844.11,0.0,0.0,0.0,0.0]
[1779167275606,52.19,76833.08,0.0,0.0,0.0,0.0]
[1779167280642,52.19,76830.08,0.0,0.0,0.0,0.0]
[1779167285677,52.19,76824.47,0.0,0.0,0.0,0.0]
[1779167290712,52.19,76819.1,0.0,0.0,0.0,0.0]
[1779167295747,52.19,76818.57,0.0,0.0,0.0,0.0]
[1779167300782,52.19,76819.92,0.0,0.0,0.0,0.0]
[1779167305819,52.19,76821.16,0.0,0.0,0.0,0.0]
[1779167310853,52.19,76822.1,0.0,0.0,0.0,0.0]
[1779167315889,52.19,76823.56,0.0,0.0,0.0,0.0]
[1779167320923,52.19,76824.6,0.0,0.0,0.0,0.0]
[1779167325959,52.19,76827.06,0.0,0.0,0.0,0.0]
[1779167330996,52.19,76846.97,0.0,0.0,0.0,0.0]
[1779167336030,52.19,76854.39,0.0,0.0,0.0,0.0]
[1779167341065,52.19,76849.17,0.0,0.0,0.0,0.0]
[1779167346103,52.19,76855.97,0.0,0.0,0.0,0.0]
[1779167351138,52.19,76854.98,0.0,0.0,0.0,0.0]
[1779167356173,52.19,76854.42,0.0,0.0,0.0,0.0]
[1779167361209,52.19,76852.45,0.0,0.0,0.0,0.0]
[1779167366243,52.19,76852.48,0.0,0.0,0.0,0.0]
[1779167371278,52.19,76851.98,0.0,0.0,0.0,0.0]
[1779167376314,52.19,76849.96,0.0,0.0,0.0,0.0]
[1779167381348,52.19,76854.91,0.0,0.0,0.0,0.0]
[1779167386383,52.19,76865.19,0.0,0.0,0.0,0.0]
[1779167391418,52.19,76853.93,0.0,0.0,0.0,0.0]
[1779167396453,52.19,76858.39,0.0,0.0,0.0,0.0]
[1779167401489,52.19,76862.66,0.0,0.0,0.0,0.0]
[1779167406523,52.19,76858.53,0.0,0.0,0.0,0.0]
[1779167411562,52.19,76863.06,0.0,0.0,0.0,0.0]
[1779167416593,52.19,76867.41,0.0,0.0,0.0,0.0]
[1779167421638,52.19,76862.67,0.0,0.0,0.0,0.0]
[1779167426667,52.19,76860.42,0.0,0.0,0.0,0.0]
[1779167431702,52.19,76831.98,0.0,0.0,0.0,0.0]
[1779167436736,52.19,76821.96,0.0,0.0,0.0,0.0]
[1779167441772,52.19,76820.35,0.0,0.0,0.0,0.0]
[1779167446808,52.19,76824.67,0.0,0.0,0.0,0.0]
[1779167451842,52.19,76831.25,0.0,0.0,0.0,0.0]
[1779167456876,52.19,76840.53,0.0,0.0,0.0,0.0]
[1779167461912,52.19,76842.46,0.0,0.0,0.0,0.0]
[1779167466947,52.19,76843.81,0.0,0.0,0.0,0.0]
[1779167471983,52.19,76844.92,0.0,0.0,0.0,0.0]
[1779167477023,52.19,76844.4,0.0,0.0,0.0,0.0]
[1779167482055,52.19,76844.25,0.0,0.0,0.0,0.0]
[1779167487091,52.19,76838.2,0.0,0.0,0.0,0.0]
[1779167492126,52.19,76840.17,0.0,0.0,0.0,0.0]
[1779167497160,52.19,76839.61,0.0,0.0,0.0,0.0]
[1779167502195,52.19,76834.11,0.0,0.0,0.0,0.0]
[1779167507230,52.19,76833.25,0.0,0.0,0.0,0.0]
[1779167512267,52.19,76834.53,0.0,0.0,0.0,0.0]
[1779167518307,52.19,76835.36,0.0,0.0,0.0,0.0]
[1779167523342,52.19,76834.86,0.0,0.0,0.0,0.0]
[1779167528377,52.19,76831.37,0.0,0.0,0.0,0.0]
[1779167533412,52.19,76829.27,0.0,0.0,0.0,0.0]
[1779167538447,52.19,76826.35,0.0,0.0,0.0,0.0]
[1779167543482,52.19,76817.45,0.0,0.0,0.0,0.0]
[1779167548517,52.19,76822.99,0.0,0.0,0.0,0.0]
[1779167553551,52.19,76827.93,0.0,0.0,0.0,0.0]
[1779167558587,52.19,76828.07,0.0,0.0,0.0,0.0]
[1779167563622,52.19,76825.35,0.0,0.0,0.0,0.0]
[1779167568657,52.19,76827.19,0.0,0.0,0.0,0.0]
[1779167573692,52.19,76824.91,0.0,0.0,0.0,0.0]
[1779167580741,52.19,76825.56,0.0,0.0,0.0,0.0]
[1779167585897,52.19,76826.26,0.0,0.0,0.0,0.0]
[1779167593832,52.19,76826.26,0.0,0.0,0.0,0.0]
[1779167598867,52.19,76833.24,0.0,0.0,0.0,0.0]
[1779167603901,52.19,76834.19,0.0,0.0,0.0,0.0]
[1779167608937,52.19,76845.18,0.0,0.0,0.0,0.0]
[1779167613972,52.19,76848.09,0.0,0.0,0.0,0.0]
[1779167619007,52.19,76832.22,0.0,0.0,0.0,0.0]
[1779167624041,52.19,76827.48,0.0,0.0,0.0,0.0]
[1779167629077,52.19,76829.84,0.0,0.0,0.0,0.0]
[1779167634112,52.19,76833.34,0.0,0.0,0.0,0.0]
[1779167639147,52.19,76827.23,0.0,0.0,0.0,0.0]
[1779167644183,52.19,76819.04,0.0,0.0,0.0,0.0]
[1779167649224,52.19,76821.2,0.0,0.0,0.0,0.0]
[1779167654255,52.19,76816.6,0.0,0.0,0.0,0.0]
[1779167659290,52.19,76793.82,0.0,0.0,0.0,0.0]
[1779167664373,52.19,76781.63,0.0,0.0,0.0,0.0]
[1779167670372,52.19,76783.56,0.0,0.0,0.0,0.0]
[1779167675407,52.19,76784.77,0.0,0.0,0.0,0.0]
[1779167680442,52.19,76788.54,0.0,0.0,0.0,0.0]
[1779167685477,52.19,76788.95,0.0,0.0,0.0,0.0]
[1779167690513,52.19,76789.15,0.0,0.0,0.0,0.0]
[1779167695546,52.19,76787.27,0.0,0.0,0.0,0.0]
[1779167700581,52.19,76790.58,0.0,0.0,0.0,0.0]
[1779167705619,52.19,76781.74,0.0,0.0,0.0,0.0]
[1779167710658,52.19,76783.46,0.0,0.0,0.0,0.0]
[1779167715693,52.19,76774.68,0.0,0.0,0.0,0.0]
[1779167720727,52.19,76773.33,0.0,0.0,0.0,0.0]
[1779167725765,52.19,76778.13,0.0,0.0,0.0,0.0]
[1779167730800,52.19,76783.86,0.0,0.0,0.0,0.0]
[1779167735840,52.19,76783.66,0.0,0.0,0.0,0.0]
[1779167740871,52.19,76779.88,0.0,0.0,0.0,0.0]
[1779167745907,52.19,76771.07,0.0,0.0,0.0,0.0]
[1779167750941,52.19,76773.09,0.0,0.0,0.0,0.0]
[1779167755976,52.19,76773.22,0.0,0.0,0.0,0.0]
[1779167762018,52.19,76761.4,0.0,0.0,0.0,0.0]
[1779167767162,52.19,76752.23,0.0,0.0,0.0,0.0]
[1779167773095,52.19,76743.25,0.0,0.0,0.0,0.0]
[1779167778131,52.19,76740.04,0.0,0.0,0.0,0.0]
[1779167783165,52.19,76744.27,0.0,0.0,0.0,0.0]
[1779167789207,52.19,76743.4,0.0,0.0,0.0,0.0]
[1779167794241,52.19,76745.21,0.0,0.0,0.0,0.0]
[1779167799277,52.19,76741.76,0.0,0.0,0.0,0.0]
[1779167804313,52.19,76746.35,0.0,0.0,0.0,0.0]
[1779167809347,52.19,76745.21,0.0,0.0,0.0,0.0]
[1779167814382,52.19,76749.49,0.0,0.0,0.0,0.0]
[1779167819417,52.19,76751.45,0.0,0.0,0.0,0.0]
[1779167824453,52.19,76735.38,0.0,0.0,0.0,0.0]
[1779167829488,52.19,76736.05,0.0,0.0,0.0,0.0]
[1779167834523,52.19,76732.38,0.0,0.0,0.0,0.0]
[1779167839557,52.19,76732.77,0.0,0.0,0.0,0.0]
[1779167844594,52.19,76734.43,0.0,0.0,0.0,0.0]
[1779167850644,52.19,76724.32,0.0,0.0,0.0,0.0]
[1779167855679,52.19,76724.78,0.0,0.0,0.0,0.0]
[1779167860715,52.19,76722.83,0.0,0.0,0.0,0.0]
[1779167865748,52.19,76721.81,0.0,0.0,0.0,0.0]
[1779167870784,52.19,76720.51,0.0,0.0,0.0,0.0]
[1779167875819,52.19,76713.97,0.0,0.0,0.0,0.0]
[1779167880855,52.19,76715.5,0.0,0.0,0.0,0.0]
[1779167885893,52.19,76718.14,0.0,0.0,0.0,0.0]
[1779167890928,52.19,76729.78,0.0,0.0,0.0,0.0]
[1779167895965,52.19,76718.45,0.0,0.0,0.0,0.0]
[1779167902006,52.19,76718.02,0.0,0.0,0.0,0.0]
[1779167907044,52.19,76718.6,0.0,0.0,0.0,0.0]
[1779167915101,52.19,76709.87,0.0,0.0,0.0,0.0]
[1779167920135,52.19,76709.2,0.0,0.0,0.0,0.0]
[1779167925280,52.19,76710.65,0.0,0.0,0.0,0.0]
[1779167931212,52.19,76710.82,0.0,0.0,0.0,0.0]
[1779167936248,52.19,76710.84,0.0,0.0,0.0,0.0]
[1779167941282,52.19,76711.28,0.0,0.0,0.0,0.0]
[1779167946317,52.19,76712.74,0.0,0.0,0.0,0.0]
[1779167951353,52.19,76707.08,0.0,0.0,0.0,0.0]
[1779167956387,52.19,76672.29,0.0,0.0,0.0,0.0]
[1779167961423,52.19,76675.05,0.0,0.0,0.0,0.0]
[1779167966461,52.19,76685.04,0.0,0.0,0.0,0.0]
[1779167971492,52.19,76687.56,0.0,0.0,0.0,0.0]
[1779167976527,52.19,76687.96,0.0,0.0,0.0,0.0]
[1779167981564,52.19,76684.83,0.0,0.0,0.0,0.0]
[1779167987604,52.19,76686.25,0.0,0.0,0.0,0.0]
[1779167992639,52.19,76679.82,0.0,0.0,0.0,0.0]
[1779167997675,52.19,76676.4,0.0,0.0,0.0,0.0]
[1779168002711,52.19,76677.1,0.0,0.0,0.0,0.0]
[1779168007745,52.19,76678.83,0.0,0.0,0.0,0.0]
[1779168012781,52.19,76681.98,0.0,0.0,0.0,0.0]
[1779168017815,52.19,76680.28,0.0,0.0,0.0,0.0]
[1779168022850,52.19,76676.49,0.0,0.0,0.0,0.0]
[1779168027887,52.19,76671.63,0.0,0.0,0.0,0.0]
[1779168032920,52.19,76671.5,0.0,0.0,0.0,0.0]
[1779168038963,52.19,76670.53,0.0,0.0,0.0,0.0]
[1779168043997,52.19,76676.2,0.0,0.0,0.0,0.0]
[1779168049033,52.19,76674.09,0.0,0.0,0.0,0.0]
[1779168054068,52.19,76670.55,0.0,0.0,0.0,0.0]
[1779168059103,52.19,76669.61,0.0,0.0,0.0,0.0]
[1779168064138,52.19,76668.85,0.0,0.0,0.0,0.0]
[1779168069176,52.19,76666.89,0.0,0.0,0.0,0.0]
[1779168074209,52.19,76665.31,0.0,0.0,0.0,0.0]
[1779168079244,52.19,76655.92,0.0,0.0,0.0,0.0]
[1779168084278,52.19,76655.14,0.0,0.0,0.0,0.0]
[1779168089314,52.19,76651.36,0.0,0.0,0.0,0.0]
[1779168094350,52.19,76659.39,0.0,0.0,0.0,0.0]
[1779168099385,52.19,76635.21,0.0,0.0,0.0,0.0]
[1779168105538,52.19,76637.14,0.0,0.0,0.0,0.0]
[1779168111469,52.19,76639.6,0.0,0.0,0.0,0.0]
[1779168116503,52.19,76648.98,0.0,0.0,0.0,0.0]
[1779168121539,52.19,76642.72,0.0,0.0,0.0,0.0]
[1779168126574,52.19,76642.94,0.0,0.0,0.0,0.0]
[1779168131609,52.19,76643.15,0.0,0.0,0.0,0.0]
[1779168136644,52.19,76639.03,0.0,0.0,0.0,0.0]
[1779168141679,52.19,76642.2,0.0,0.0,0.0,0.0]
[1779168146714,52.19,76652.63,0.0,0.0,0.0,0.0]
[1779168151748,52.19,76657.7,0.0,0.0,0.0,0.0]
[1779168156784,52.19,76654.39,0.0,0.0,0.0,0.0]
[1779168161819,52.19,76647.92,0.0,0.0,0.0,0.0]
[1779168166856,52.19,76648.29,0.0,0.0,0.0,0.0]
[1779168171889,52.19,76654.01,0.0,0.0,0.0,0.0]
[1779168176923,52.19,76654.43,0.0,0.0,0.0,0.0]
[1779168181959,52.19,76654.45,0.0,0.0,0.0,0.0]
[1779168186997,52.19,76645.06,0.0,0.0,0.0,0.0]
[1779168192037,52.19,76646.89,0.0,0.0,0.0,0.0]
[1779168197072,52.19,76645.27,0.0,0.0,0.0,0.0]
[1779168202107,52.19,76642.28,0.0,0.0,0.0,0.0]
[1779168207142,52.19,76642.82,0.0,0.0,0.0,0.0]
[1779168212177,52.19,76639.68,0.0,0.0,0.0,0.0]
[1779168217212,52.19,76639.89,0.0,0.0,0.0,0.0]
[1779168222263,52.19,76632.82,0.0,0.0,0.0,0.0]
[1779168227285,52.19,76584.51,0.0,0.0,0.0,0.0]
[1779168232321,52.19,76586.67,0.0,0.0,0.0,0.0]
[1779168237354,52.19,76585.87,0.0,0.0,0.0,0.0]
[1779168242415,52.19,76581.37,0.0,0.0,0.0,0.0]
[1779168247433,52.19,76565.21,0.0,0.0,0.0,0.0]
[1779168252469,52.19,76565.62,0.0,0.0,0.0,0.0]
[1779168257502,52.19,76567.52,0.0,0.0,0.0,0.0]
[1779168262539,52.19,76571.86,0.0,0.0,0.0,0.0]
[1779168267573,52.19,76585.91,0.0,0.0,0.0,0.0]
[1779168272608,52.19,76591.75,0.0,0.0,0.0,0.0]
[1779168277683,52.19,76593.22,0.0,0.0,0.0,0.0]
[1779168282685,52.19,76590.28,0.0,0.0,0.0,0.0]
[1779168287722,52.19,76587.84,0.0,0.0,0.0,0.0]
[1779168293762,52.19,76600.15,0.0,0.0,0.0,0.0]
[1779168298799,52.19,76598.26,0.0,0.0,0.0,0.0]
[1779168303838,52.19,76585.63,0.0,0.0,0.0,0.0]
[1779168308867,52.19,76583.96,0.0,0.0,0.0,0.0]
[1779168313902,52.19,76594.25,0.0,0.0,0.0,0.0]
[1779168318937,52.19,76607.42,0.0,0.0,0.0,0.0]
[1779168323972,52.19,76610.37,0.0,0.0,0.0,0.0]
[1779168329007,52.19,76631.83,0.0,0.0,0.0,0.0]
[1779168334042,52.19,76636.33,0.0,0.0,0.0,0.0]
[1779168339077,52.19,76636.34,0.0,0.0,0.0,0.0]
[1779168344113,52.19,76639.73,0.0,0.0,0.0,0.0]
[1779168349150,52.19,76644.38,0.0,0.0,0.0,0.0]
[1779168354206,52.19,76651.71,0.0,0.0,0.0,0.0]
[1779168359241,52.19,76643.5,0.0,0.0,0.0,0.0]
[1779168364276,52.19,76639.85,0.0,0.0,0.0,0.0]
[1779168369312,52.19,76634.4,0.0,0.0,0.0,0.0]
[1779168374355,52.19,76637.15,0.0,0.0,0.0,0.0]
[1779168379390,52.19,76650.2,0.0,0.0,0.0,0.0]
[1779168384500,52.19,76651.16,0.0,0.0,0.0,0.0]
[1779168389534,52.19,76644.18,0.0,0.0,0.0,0.0]
[1779168395502,52.19,76644.23,0.0,0.0,0.0,0.0]
[1779168400537,52.19,76637.68,0.0,0.0,0.0,0.0]
[1779168405572,52.19,76636.3,0.0,0.0,0.0,0.0]
[1779168410616,52.19,76633.55,0.0,0.0,0.0,0.0]
[1779168415643,52.19,76635.08,0.0,0.0,0.0,0.0]
[1779168420679,52.19,76638.33,0.0,0.0,0.0,0.0]
[1779168425715,52.19,76638.42,0.0,0.0,0.0,0.0]
[1779168430749,52.19,76647.82,0.0,0.0,0.0,0.0]
[1779168435783,52.19,76642.71,0.0,0.0,0.0,0.0]
[1779168441827,52.19,76641.86,0.0,0.0,0.0,0.0]
[1779168446865,52.19,76641.96,0.0,0.0,0.0,0.0]
[1779168451897,52.19,76638.2,0.0,0.0,0.0,0.0]
[1779168456934,52.19,76643.98,0.0,0.0,0.0,0.0]
[1779168461969,52.19,76646.08,0.0,0.0,0.0,0.0]
[1779168467004,52.19,76655.4,0.0,0.0,0.0,0.0]
[1779168472053,52.19,76654.43,0.0,0.0,0.0,0.0]
[1779168477083,52.19,76674.46,0.0,0.0,0.0,0.0]
[1779168482121,52.19,76699.75,0.0,0.0,0.0,0.0]
[1779168487158,52.19,76721.76,0.0,0.0,0.0,0.0]
[1779168492191,52.19,76728.65,0.0,0.0,0.0,0.0]
[1779168497227,52.19,76719.93,0.0,0.0,0.0,0.0]
[1779168502261,52.19,76720.29,0.0,0.0,0.0,0.0]
[1779168507296,52.19,76732.01,0.0,0.0,0.0,0.0]
[1779168512331,52.19,76734.28,0.0,0.0,0.0,0.0]
[1779168517366,52.19,76741.39,0.0,0.0,0.0,0.0]
[1779168522401,52.19,76737.86,0.0,0.0,0.0,0.0]
[1779168527436,52.19,76743.0,0.0,0.0,0.0,0.0]
[1779168532471,52.19,76741.03,0.0,0.0,0.0,0.0]
[1779168537506,52.19,76734.7,0.0,0.0,0.0,0.0]
[1779168542542,52.19,76734.63,0.0,0.0,0.0,0.0]
[1779168547577,52.19,76734.39,0.0,0.0,0.0,0.0]
[1779168552613,52.19,76735.39,0.0,0.0,0.0,0.0]
[1779168557648,52.19,76736.21,0.0,0.0,0.0,0.0]
[1779168562683,52.19,76738.37,0.0,0.0,0.0,0.0]
[1779168567720,52.19,76740.67,0.0,0.0,0.0,0.0]
[1779168572755,52.19,76743.22,0.0,0.0,0.0,0.0]
[1779168578797,52.19,76743.02,0.0,0.0,0.0,0.0]
[1779168583833,52.19,76745.22,0.0,0.0,0.0,0.0]
[1779168588868,52.19,76746.99,0.0,0.0,0.0,0.0]
[1779168593903,52.19,76745.78,0.0,0.0,0.0,0.0]
[1779168598938,52.19,76745.7,0.0,0.0,0.0,0.0]
[1779168603973,52.19,76739.0,0.0,0.0,0.0,0.0]
[1779168609011,52.19,76730.42,0.0,0.0,0.0,0.0]
[1779168614051,52.19,76728.29,0.0,0.0,0.0,0.0]
[1779168619086,52.19,76706.78,0.0,0.0,0.0,0.0]
[1779168624121,52.19,76694.95,0.0,0.0,0.0,0.0]
[1779168629157,52.19,76701.97,0.0,0.0,0.0,0.0]
[1779168634192,52.19,76697.13,0.0,0.0,0.0,0.0]
[1779168639227,52.19,76703.08,0.0,0.0,0.0,0.0]
[1779168644264,52.19,76705.44,0.0,0.0,0.0,0.0]
[1779168649300,52.19,76719.1,0.0,0.0,0.0,0.0]
[1779168654336,52.19,76742.32,0.0,0.0,0.0,0.0]
[1779168659371,52.19,76746.46,0.0,0.0,0.0,0.0]
[1779168664408,52.19,76736.1,0.0,0.0,0.0,0.0]
[1779168669441,52.19,76737.95,0.0,0.0,0.0,0.0]
[1779168674475,52.19,76749.26,0.0,0.0,0.0,0.0]
[1779168679510,52.19,76747.69,0.0,0.0,0.0,0.0]
[1779168684546,52.19,76751.78,0.0,0.0,0.0,0.0]
[1779168689581,52.19,76751.31,0.0,0.0,0.0,0.0]
[1779168694616,52.19,76748.84,0.0,0.0,0.0,0.0]
[1779168699651,52.19,76752.85,0.0,0.0,0.0,0.0]
[1779168704686,52.19,76746.57,0.0,0.0,0.0,0.0]
[1779168710729,52.19,76747.43,0.0,0.0,0.0,0.0]
[1779168715763,52.19,76747.82,0.0,0.0,0.0,0.0]
[1779168720800,52.19,76741.9,0.0,0.0,0.0,0.0]
[1779168725833,52.19,76739.8,0.0,0.0,0.0,0.0]
[1779168730896,52.19,76746.89,0.0,0.0,0.0,0.0]
[1779168736940,52.19,76762.1,0.0,0.0,0.0,0.0]
[1779168741973,52.19,76769.65,0.0,0.0,0.0,0.0]
[1779168747007,52.19,76770.39,0.0,0.0,0.0,0.0]
[1779168752043,52.19,76752.84,0.0,0.0,0.0,0.0]
[1779168757078,52.19,76759.01,0.0,0.0,0.0,0.0]
[1779168762112,52.19,76760.17,0.0,0.0,0.0,0.0]
[1779168767148,52.19,76754.12,0.0,0.0,0.0,0.0]
[1779168772184,52.19,76744.74,0.0,0.0,0.0,0.0]
[1779168777219,52.19,76746.93,0.0,0.0,0.0,0.0]
[1779168782256,52.19,76747.85,0.0,0.0,0.0,0.0]
[1779168787321,52.19,76749.0,0.0,0.0,0.0,0.0]
[1779168792325,52.19,76753.53,0.0,0.0,0.0,0.0]
[1779168797360,52.19,76754.24,0.0,0.0,0.0,0.0]
[1779168802395,52.19,76746.41,0.0,0.0,0.0,0.0]
[1779168807430,52.19,76758.54,0.0,0.0,0.0,0.0]
[1779168812466,52.19,76754.78,0.0,0.0,0.0,0.0]
[1779168817532,52.19,76757.75,0.0,0.0,0.0,0.0]
[1779168822534,52.19,76759.45,0.0,0.0,0.0,0.0]
[1779168827570,52.19,76759.33,0.0,0.0,0.0,0.0]
[1779168832606,52.19,76758.01,0.0,0.0,0.0,0.0]
[1779168837640,52.19,76754.64,0.0,0.0,0.0,0.0]
[1779168842677,52.19,76751.33,0.0,0.0,0.0,0.0]
[1779168847710,52.19,76755.95,0.0,0.0,0.0,0.0]
[1779168852746,52.19,76766.39,0.0,0.0,0.0,0.0]
[1779168857781,52.19,76763.9,0.0,0.0,0.0,0.0]
[1779168862817,52.19,76770.12,0.0,0.0,0.0,0.0]
[1779168867852,52.19,76766.73,0.0,0.0,0.0,0.0]
[1779168872887,52.19,76746.06,0.0,0.0,0.0,0.0]
[1779168877921,52.19,76754.19,0.0,0.0,0.0,0.0]
[1779168882957,52.19,76755.83,0.0,0.0,0.0,0.0]
[1779168887990,52.19,76757.93,0.0,0.0,0.0,0.0]
[1779168893031,52.19,76759.33,0.0,0.0,0.0,0.0]
[1779168898066,52.19,76748.43,0.0,0.0,0.0,0.0]
[1779168903102,52.19,76749.09,0.0,0.0,0.0,0.0]
[1779168908136,52.19,76731.93,0.0,0.0,0.0,0.0]
[1779168913172,52.19,76727.95,0.0,0.0,0.0,0.0]
[1779168918213,52.19,76724.64,0.0,0.0,0.0,0.0]
[1779168923244,52.19,76723.06,0.0,0.0,0.0,0.0]
[1779168928277,52.19,76722.27,0.0,0.0,0.0,0.0]
[1779168933312,52.19,76721.58,0.0,0.0,0.0,0.0]
[1779168938348,52.19,76732.02,0.0,0.0,0.0,0.0]
[1779168943381,52.19,76738.4,0.0,0.0,0.0,0.0]
[1779168948417,52.19,76740.52,0.0,0.0,0.0,0.0]
[1779168953452,52.19,76751.25,0.0,0.0,0.0,0.0]
[1779168958487,52.19,76752.92,0.0,0.0,0.0,0.0]
[1779168963522,52.19,76746.75,0.0,0.0,0.0,0.0]
[1779168968558,52.19,76756.75,0.0,0.0,0.0,0.0]
[1779168973660,52.19,76754.17,0.0,0.0,0.0,0.0]
[1779168978695,52.19,76743.79,0.0,0.0,0.0,0.0]
[1779168983730,52.19,76753.95,0.0,0.0,0.0,0.0]
[1779168988765,52.19,76756.89,0.0,0.0,0.0,0.0]
[1779168993800,52.19,76757.36,0.0,0.0,0.0,0.0]
[1779168998837,52.19,76754.59,0.0,0.0,0.0,0.0]
[1779169003871,52.19,76750.83,0.0,0.0,0.0,0.0]
[1779169008874,52.19,76753.39,0.0,0.0,0.0,0.0]
[1779169013941,52.19,76753.49,0.0,0.0,0.0,0.0]
[1779169018976,52.19,76760.1,0.0,0.0,0.0,0.0]
[1779169024027,52.19,76763.8,0.0,0.0,0.0,0.0]
[1779169029053,52.19,76787.65,0.0,0.0,0.0,0.0]
[1779169034088,52.19,76798.08,0.0,0.0,0.0,0.0]
[1779169039124,52.19,76791.55,0.0,0.0,0.0,0.0]
[1779169044158,52.19,76795.89,0.0,0.0,0.0,0.0]
[1779169049193,52.19,76795.28,0.0,0.0,0.0,0.0]
[1779169055235,52.19,76796.18,0.0,0.0,0.0,0.0]
[1779169060271,52.19,76816.72,0.0,0.0,0.0,0.0]
[1779169065306,52.19,76818.3,0.0,0.0,0.0,0.0]
[1779169070340,52.19,76816.3,0.0,0.0,0.0,0.0]
[1779169075375,52.19,76820.85,0.0,0.0,0.0,0.0]
[1779169080411,52.19,76814.16,0.0,0.0,0.0,0.0]
[1779169085445,52.19,76816.64,0.0,0.0,0.0,0.0]
[1779169090481,52.19,76817.19,0.0,0.0,0.0,0.0]
[1779169095516,52.19,76826.77,0.0,0.0,0.0,0.0]
[1779169100551,52.19,76829.14,0.0,0.0,0.0,0.0]
[1779169105586,52.19,76833.38,0.0,0.0,0.0,0.0]
[1779169110622,52.19,76839.22,0.0,0.0,0.0,0.0]
[1779169115659,52.19,76867.14,0.0,0.0,0.0,0.0]
[1779169120694,52.19,76848.84,0.0,0.0,0.0,0.0]
[1779169125729,52.19,76844.02,0.0,0.0,0.0,0.0]
[1779169130764,52.19,76834.52,0.0,0.0,0.0,0.0]
[1779169135800,52.19,76834.63,0.0,0.0,0.0,0.0]
[1779169140833,52.19,76842.31,0.0,0.0,0.0,0.0]
[1779169145868,52.19,76843.94,0.0,0.0,0.0,0.0]
[1779169150904,52.19,76832.52,0.0,0.0,0.0,0.0]
[1779169155939,52.19,76832.53,0.0,0.0,0.0,0.0]
[1779169160975,52.19,76844.43,0.0,0.0,0.0,0.0]
[1779169166009,52.19,76844.77,0.0,0.0,0.0,0.0]
[1779169171044,52.19,76842.73,0.0,0.0,0.0,0.0]
[1779169176046,52.19,76839.75,0.0,0.0,0.0,0.0]
[1779169181114,52.19,76836.98,0.0,0.0,0.0,0.0]
[1779169186149,52.19,76836.71,0.0,0.0,0.0,0.0]
[1779169191184,52.19,76833.44,0.0,0.0,0.0,0.0]
[1779169196219,52.19,76833.28,0.0,0.0,0.0,0.0]
[1779169201254,52.19,76836.62,0.0,0.0,0.0,0.0]
[1779169206289,52.19,76830.71,0.0,0.0,0.0,0.0]
[1779169212332,52.19,76850.3,0.0,0.0,0.0,0.0]
[1779169217368,52.19,76827.56,0.0,0.0,0.0,0.0]
[1779169222403,52.19,76824.77,0.0,0.0,0.0,0.0]
[1779169227440,52.19,76831.8,0.0,0.0,0.0,0.0]
[1779169232472,52.19,76835.69,0.0,0.0,0.0,0.0]
[1779169238514,52.19,76836.09,0.0,0.0,0.0,0.0]
[1779169243549,52.19,76836.84,0.0,0.0,0.0,0.0]
[1779169248586,52.19,76837.61,0.0,0.0,0.0,0.0]
[1779169254626,52.19,76837.23,0.0,0.0,0.0,0.0]
[1779169259664,52.19,76851.01,0.0,0.0,0.0,0.0]
[1779169264698,52.19,76847.15,0.0,0.0,0.0,0.0]
[1779169269749,52.19,76846.48,0.0,0.0,0.0,0.0]
[1779169274784,52.19,76848.74,0.0,0.0,0.0,0.0]
[1779169279819,52.19,76852.18,0.0,0.0,0.0,0.0]
[1779169285861,52.19,76853.72,0.0,0.0,0.0,0.0]
[1779169290896,52.19,76854.01,0.0,0.0,0.0,0.0]
[1779169295933,52.19,76853.16,0.0,0.0,0.0,0.0]
[1779169300968,52.19,76854.17,0.0,0.0,0.0,0.0]
[1779169306003,52.19,76851.48,0.0,0.0,0.0,0.0]
[1779169311039,52.19,76859.09,0.0,0.0,0.0,0.0]
[1779169316074,52.19,76853.38,0.0,0.0,0.0,0.0]
[1779169321109,52.19,76849.85,0.0,0.0,0.0,0.0]
[1779169326165,52.19,76848.44,0.0,0.0,0.0,0.0]
[1779169331189,52.19,76847.05,0.0,0.0,0.0,0.0]
[1779169337172,52.19,76844.03,0.0,0.0,0.0,0.0]
[1779169342276,52.19,76852.62,0.0,0.0,0.0,0.0]
[1779169347314,52.19,76862.59,0.0,0.0,0.0,0.0]
[1779169352347,52.19,76879.33,0.0,0.0,0.0,0.0]
[1779169357382,52.19,76884.86,0.0,0.0,0.0,0.0]
[1779169362417,52.19,76914.61,0.0,0.0,0.0,0.0]
[1779169367452,52.19,76913.77,0.0,0.0,0.0,0.0]
[1779169372487,52.19,76901.26,0.0,0.0,0.0,0.0]
[1779169377542,52.19,76896.67,0.0,0.0,0.0,0.0]
[1779169382558,52.19,76897.93,0.0,0.0,0.0,0.0]
[1779169387593,52.19,76898.57,0.0,0.0,0.0,0.0]
[1779169392629,52.19,76882.0,0.0,0.0,0.0,0.0]
[1779169397664,52.19,76877.2,0.0,0.0,0.0,0.0]
[1779169402699,52.19,76886.2,0.0,0.0,0.0,0.0]
[1779169407733,52.19,76887.08,0.0,0.0,0.0,0.0]
[1779169412768,52.19,76882.67,0.0,0.0,0.0,0.0]
[1779169417804,52.19,76884.71,0.0,0.0,0.0,0.0]
[1779169422839,52.19,76885.54,0.0,0.0,0.0,0.0]
[1779169427876,52.19,76880.89,0.0,0.0,0.0,0.0]
[1779169432910,52.19,76879.14,0.0,0.0,0.0,0.0]
[1779169437965,52.19,76879.53,0.0,0.0,0.0,0.0]
[1779169442980,52.19,76875.49,0.0,0.0,0.0,0.0]
[1779169448016,52.19,76867.72,0.0,0.0,0.0,0.0]
[1779169453050,52.19,76867.48,0.0,0.0,0.0,0.0]
[1779169458086,52.19,76864.7,0.0,0.0,0.0,0.0]
[1779169463121,52.19,76854.7,0.0,0.0,0.0,0.0]
[1779169468155,52.19,76855.32,0.0,0.0,0.0,0.0]
[1779169473192,52.19,76855.87,0.0,0.0,0.0,0.0]
[1779169478227,52.19,76837.11,0.0,0.0,0.0,0.0]
[1779169483262,52.19,76832.41,0.0,0.0,0.0,0.0]
[1779169488296,52.19,76829.35,0.0,0.0,0.0,0.0]
[1779169493335,52.19,76827.37,0.0,0.0,0.0,0.0]
[1779169498370,52.19,76827.36,0.0,0.0,0.0,0.0]
[1779169503405,52.19,76828.37,0.0,0.0,0.0,0.0]
[1779169508457,52.19,76827.69,0.0,0.0,0.0,0.0]
[1779169513476,52.19,76828.13,0.0,0.0,0.0,0.0]
[1779169518511,52.19,76833.92,0.0,0.0,0.0,0.0]
[1779169523546,52.19,76834.21,0.0,0.0,0.0,0.0]
[1779169528583,52.19,76838.75,0.0,0.0,0.0,0.0]
[1779169533636,52.19,76830.44,0.0,0.0,0.0,0.0]
[1779169538671,52.19,76825.57,0.0,0.0,0.0,0.0]
[1779169543704,52.19,76824.09,0.0,0.0,0.0,0.0]
[1779169548743,52.19,76824.22,0.0,0.0,0.0,0.0]
[1779169554780,52.19,76820.92,0.0,0.0,0.0,0.0]
[1779169559817,52.19,76815.48,0.0,0.0,0.0,0.0]
[1779169564852,52.19,76819.38,0.0,0.0,0.0,0.0]
[1779169569886,52.19,76818.81,0.0,0.0,0.0,0.0]
[1779169574926,52.19,76816.64,0.0,0.0,0.0,0.0]
[1779169580967,52.19,76814.25,0.0,0.0,0.0,0.0]
[1779169586003,52.19,76803.94,0.0,0.0,0.0,0.0]
[1779169591038,52.19,76801.59,0.0,0.0,0.0,0.0]
[1779169596074,52.19,76799.36,0.0,0.0,0.0,0.0]
[1779169601108,52.19,76791.26,0.0,0.0,0.0,0.0]
[1779169606144,52.19,76786.77,0.0,0.0,0.0,0.0]
[1779169611179,52.19,76786.51,0.0,0.0,0.0,0.0]
[1779169616214,52.19,76778.9,0.0,0.0,0.0,0.0]
[1779169621249,52.19,76778.98,0.0,0.0,0.0,0.0]
[1779169626284,52.19,76778.99,0.0,0.0,0.0,0.0]
[1779169631319,52.19,76778.23,0.0,0.0,0.0,0.0]
[1779169636354,52.19,76780.05,0.0,0.0,0.0,0.0]
[1779169641390,52.19,76780.45,0.0,0.0,0.0,0.0]
[1779169646425,52.19,76785.06,0.0,0.0,0.0,0.0]
[1779169651459,52.19,76784.47,0.0,0.0,0.0,0.0]
[1779169656496,52.19,76786.1,0.0,0.0,0.0,0.0]
[1779169661530,52.19,76788.45,0.0,0.0,0.0,0.0]
[1779169666583,52.19,76789.55,0.0,0.0,0.0,0.0]
[1779169671600,52.19,76790.48,0.0,0.0,0.0,0.0]
[1779169676635,52.19,76808.83,0.0,0.0,0.0,0.0]
[1779169681670,52.19,76816.22,0.0,0.0,0.0,0.0]
[1779169686707,52.19,76812.06,0.0,0.0,0.0,0.0]
[1779169691741,52.19,76812.64,0.0,0.0,0.0,0.0]
[1779169696776,52.19,76814.58,0.0,0.0,0.0,0.0]
[1779169701812,52.19,76818.26,0.0,0.0,0.0,0.0]
[1779169706882,52.19,76819.92,0.0,0.0,0.0,0.0]
[1779169711884,52.19,76827.57,0.0,0.0,0.0,0.0]
[1779169716917,52.19,76833.64,0.0,0.0,0.0,0.0]
[1779169721953,52.19,76848.0,0.0,0.0,0.0,0.0]
[1779169726989,52.19,76854.94,0.0,0.0,0.0,0.0]
[1779169732025,52.19,76856.36,0.0,0.0,0.0,0.0]
[1779169737059,52.19,76860.61,0.0,0.0,0.0,0.0]
[1779169742095,52.19,76861.68,0.0,0.0,0.0,0.0]
[1779169747136,52.19,76863.55,0.0,0.0,0.0,0.0]
[1779169752171,52.19,76860.2,0.0,0.0,0.0,0.0]
[1779169757206,52.19,76853.96,0.0,0.0,0.0,0.0]
[1779169762243,52.19,76862.47,0.0,0.0,0.0,0.0]
[1779169767277,52.19,76883.55,0.0,0.0,0.0,0.0]
[1779169772311,52.19,76890.2,0.0,0.0,0.0,0.0]
[1779169777346,52.19,76891.58,0.0,0.0,0.0,0.0]
[1779169782381,52.19,76891.14,0.0,0.0,0.0,0.0]
[1779169787416,52.19,76892.71,0.0,0.0,0.0,0.0]
[1779169792450,52.19,76890.83,0.0,0.0,0.0,0.0]
[1779169797486,52.19,76875.45,0.0,0.0,0.0,0.0]
[1779169802521,52.19,76884.46,0.0,0.0,0.0,0.0]
[1779169807565,52.19,76878.48,0.0,0.0,0.0,0.0]
[1779169812595,52.19,76885.66,0.0,0.0,0.0,0.0]
[1779169817629,52.19,76888.55,0.0,0.0,0.0,0.0]
[1779169822682,52.19,76882.25,0.0,0.0,0.0,0.0]
[1779169827711,52.19,76874.09,0.0,0.0,0.0,0.0]
[1779169832746,52.19,76871.82,0.0,0.0,0.0,0.0]
[1779169837781,52.19,76873.1,0.0,0.0,0.0,0.0]
[1779169842816,52.19,76872.99,0.0,0.0,0.0,0.0]
[1779169847850,52.19,76866.15,0.0,0.0,0.0,0.0]
[1779169852887,52.19,76869.12,0.0,0.0,0.0,0.0]
[1779169857922,52.19,76867.92,0.0,0.0,0.0,0.0]
[1779169862957,52.19,76873.11,0.0,0.0,0.0,0.0]
[1779169867993,52.19,76872.84,0.0,0.0,0.0,0.0]
[1779169873027,52.19,76869.77,0.0,0.0,0.0,0.0]
[1779169878063,52.19,76865.93,0.0,0.0,0.0,0.0]
[1779169883098,52.19,76865.86,0.0,0.0,0.0,0.0]
[1779169888133,52.19,76866.02,0.0,0.0,0.0,0.0]
[1779169893169,52.19,76866.03,0.0,0.0,0.0,0.0]
[1779169898203,52.19,76885.08,0.0,0.0,0.0,0.0]
[1779169903241,52.19,76887.46,0.0,0.0,0.0,0.0]
[1779169908275,52.19,76885.01,0.0,0.0,0.0,0.0]
[1779169913309,52.19,76875.52,0.0,0.0,0.0,0.0]
[1779169918344,52.19,76862.94,0.0,0.0,0.0,0.0]
[1779169923380,52.19,76865.52,0.0,0.0,0.0,0.0]
[1779169928415,52.19,76866.56,0.0,0.0,0.0,0.0]
[1779169933449,52.19,76867.28,0.0,0.0,0.0,0.0]
[1779169938484,52.19,76868.73,0.0,0.0,0.0,0.0]
[1779169943519,52.19,76868.87,0.0,0.0,0.0,0.0]
[1779169948554,52.19,76869.43,0.0,0.0,0.0,0.0]
[1779169953589,52.19,76866.16,0.0,0.0,0.0,0.0]
[1779169958624,52.19,76861.08,0.0,0.0,0.0,0.0]
[1779169964667,52.19,76861.84,0.0,0.0,0.0,0.0]
[1779169969703,52.19,76862.84,0.0,0.0,0.0,0.0]
[1779169974737,52.19,76864.13,0.0,0.0,0.0,0.0]
[1779169979772,52.19,76867.38,0.0,0.0,0.0,0.0]
[1779169984807,52.19,76848.48,0.0,0.0,0.0,0.0]
[1779169994879,52.19,76849.78,0.0,0.0,0.0,0.0]
[1779169999915,52.19,76861.68,0.0,0.0,0.0,0.0]
[1779170004949,52.19,76860.12,0.0,0.0,0.0,0.0]
[1779170009984,52.19,76858.71,0.0,0.0,0.0,0.0]
[1779170015019,52.19,76857.29,0.0,0.0,0.0,0.0]
[1779170020054,52.19,76857.16,0.0,0.0,0.0,0.0]
[1779170025089,52.19,76855.1,0.0,0.0,0.0,0.0]
[1779170030123,52.19,76855.9,0.0,0.0,0.0,0.0]
[1779170035160,52.19,76854.73,0.0,0.0,0.0,0.0]
[1779170040194,52.19,76853.73,0.0,0.0,0.0,0.0]
[1779170045229,52.19,76849.82,0.0,0.0,0.0,0.0]
[1779170050264,52.19,76850.25,0.0,0.0,0.0,0.0]
[1779170055299,52.19,76848.22,0.0,0.0,0.0,0.0]
[1779170060334,52.19,76839.17,0.0,0.0,0.0,0.0]
[1779170065370,52.19,76841.94,0.0,0.0,0.0,0.0]
[1779170070403,52.19,76848.05,0.0,0.0,0.0,0.0]
[1779170075439,52.19,76847.87,0.0,0.0,0.0,0.0]
[1779170080476,52.19,76852.3,0.0,0.0,0.0,0.0]
[1779170085510,52.19,76851.97,0.0,0.0,0.0,0.0]
[1779170090546,52.19,76846.36,0.0,0.0,0.0,0.0]
[1779170095584,52.19,76847.37,0.0,0.0,0.0,0.0]
[1779170100615,52.19,76841.15,0.0,0.0,0.0,0.0]
[1779170105650,52.19,76830.62,0.0,0.0,0.0,0.0]
[1779170110685,52.19,76832.8,0.0,0.0,0.0,0.0]
[1779170115720,52.19,76836.63,0.0,0.0,0.0,0.0]
[1779170120755,52.19,76837.62,0.0,0.0,0.0,0.0]
[1779170125790,52.19,76832.22,0.0,0.0,0.0,0.0]
[1779170130825,52.19,76830.15,0.0,0.0,0.0,0.0]
[1779170135861,52.19,76832.35,0.0,0.0,0.0,0.0]
[1779170140897,52.19,76833.77,0.0,0.0,0.0,0.0]
[1779170145932,52.19,76835.91,0.0,0.0,0.0,0.0]
[1779170150966,52.19,76836.95,0.0,0.0,0.0,0.0]
[1779170156001,52.19,76840.84,0.0,0.0,0.0,0.0]
[1779170162044,52.19,76838.75,0.0,0.0,0.0,0.0]
[1779170168087,52.19,76837.13,0.0,0.0,0.0,0.0]
[1779170174126,52.19,76836.41,0.0,0.0,0.0,0.0]
[1779170179163,52.19,76833.88,0.0,0.0,0.0,0.0]
[1779170184198,52.19,76835.01,0.0,0.0,0.0,0.0]
[1779170190240,52.19,76838.83,0.0,0.0,0.0,0.0]
[1779170195275,52.19,76839.82,0.0,0.0,0.0,0.0]
[1779170200310,52.19,76842.76,0.0,0.0,0.0,0.0]
[1779170205410,52.19,76842.62,0.0,0.0,0.0,0.0]
[1779170211387,52.19,76834.29,0.0,0.0,0.0,0.0]
[1779170216423,52.19,76843.22,0.0,0.0,0.0,0.0]
[1779170221457,52.19,76841.78,0.0,0.0,0.0,0.0]
[1779170226492,52.19,76837.78,0.0,0.0,0.0,0.0]
[1779170231526,52.19,76842.52,0.0,0.0,0.0,0.0]
[1779170236565,52.19,76844.28,0.0,0.0,0.0,0.0]
[1779170241600,52.19,76840.87,0.0,0.0,0.0,0.0]
[1779170246635,52.19,76831.87,0.0,0.0,0.0,0.0]
[1779170252678,52.19,76833.08,0.0,0.0,0.0,0.0]
[1779170257712,52.19,76835.56,0.0,0.0,0.0,0.0]
[1779170262751,52.19,76835.87,0.0,0.0,0.0,0.0]
[1779170267782,52.19,76838.4,0.0,0.0,0.0,0.0]
[1779170272818,52.19,76839.18,0.0,0.0,0.0,0.0]
[1779170277853,52.19,76840.51,0.0,0.0,0.0,0.0]
[1779170282888,52.19,76840.53,0.0,0.0,0.0,0.0]
[1779170287923,52.19,76843.29,0.0,0.0,0.0,0.0]
[1779170292958,52.19,76843.92,0.0,0.0,0.0,0.0]
[1779170297993,52.19,76851.83,0.0,0.0,0.0,0.0]
[1779170303028,52.19,76849.21,0.0,0.0,0.0,0.0]
[1779170308063,52.19,76849.13,0.0,0.0,0.0,0.0]
[1779170314105,52.19,76848.37,0.0,0.0,0.0,0.0]
[1779170319140,52.19,76846.6,0.0,0.0,0.0,0.0]
[1779170324175,52.19,76844.56,0.0,0.0,0.0,0.0]
[1779170329211,52.19,76844.36,0.0,0.0,0.0,0.0]
[1779170334246,52.19,76843.48,0.0,0.0,0.0,0.0]
[1779170339282,52.19,76846.14,0.0,0.0,0.0,0.0]
[1779170344316,52.19,76845.17,0.0,0.0,0.0,0.0]
[1779170351366,52.19,76846.14,0.0,0.0,0.0,0.0]
[1779170356400,52.19,76842.22,0.0,0.0,0.0,0.0]
[1779170361435,52.19,76842.19,0.0,0.0,0.0,0.0]
[1779170366470,52.19,76842.97,0.0,0.0,0.0,0.0]
[1779170371504,52.19,76842.87,0.0,0.0,0.0,0.0]
[1779170376542,52.19,76828.05,0.0,0.0,0.0,0.0]
[1779170381579,52.19,76827.55,0.0,0.0,0.0,0.0]
[1779170386614,52.19,76829.04,0.0,0.0,0.0,0.0]
[1779170391649,52.19,76831.43,0.0,0.0,0.0,0.0]
[1779170396685,52.19,76831.7,0.0,0.0,0.0,0.0]
[1779170401721,52.19,76829.17,0.0,0.0,0.0,0.0]
[1779170406754,52.19,76825.61,0.0,0.0,0.0,0.0]
[1779170411791,52.19,76827.01,0.0,0.0,0.0,0.0]
[1779170417833,52.19,76833.6,0.0,0.0,0.0,0.0]
[1779170422867,52.19,76834.66,0.0,0.0,0.0,0.0]
[1779170427903,52.19,76831.7,0.0,0.0,0.0,0.0]
[1779170432941,52.19,76832.69,0.0,0.0,0.0,0.0]
[1779170437973,52.19,76826.9,0.0,0.0,0.0,0.0]
[1779170443007,52.19,76833.56,0.0,0.0,0.0,0.0]
[1779170448044,52.19,76832.24,0.0,0.0,0.0,0.0]
[1779170453079,52.19,76825.91,0.0,0.0,0.0,0.0]
[1779170458114,52.19,76816.97,0.0,0.0,0.0,0.0]
[1779170463151,52.19,76823.25,0.0,0.0,0.0,0.0]
[1779170468187,52.19,76825.78,0.0,0.0,0.0,0.0]
[1779170474228,52.19,76823.89,0.0,0.0,0.0,0.0]
[1779170479266,52.19,76827.11,0.0,0.0,0.0,0.0]
[1779170484298,52.19,76827.21,0.0,0.0,0.0,0.0]
[1779170489333,52.19,76831.39,0.0,0.0,0.0,0.0]
[1779170494369,52.19,76833.0,0.0,0.0,0.0,0.0]
[1779170499404,52.19,76837.92,0.0,0.0,0.0,0.0]
[1779170504440,52.19,76839.32,0.0,0.0,0.0,0.0]
[1779170509475,52.19,76837.71,0.0,0.0,0.0,0.0]
[1779170514510,52.19,76834.16,0.0,0.0,0.0,0.0]
[1779170519546,52.19,76833.89,0.0,0.0,0.0,0.0]
[1779170524583,52.19,76830.53,0.0,0.0,0.0,0.0]
[1779170529617,52.19,76838.46,0.0,0.0,0.0,0.0]
[1779170535660,52.19,76838.3,0.0,0.0,0.0,0.0]
[1779170540695,52.19,76836.86,0.0,0.0,0.0,0.0]
[1779170545730,52.19,76836.11,0.0,0.0,0.0,0.0]
[1779170550765,52.19,76835.14,0.0,0.0,0.0,0.0]
[1779170555800,52.19,76854.96,0.0,0.0,0.0,0.0]
[1779170560835,52.19,76867.26,0.0,0.0,0.0,0.0]
[1779170565871,52.19,76867.04,0.0,0.0,0.0,0.0]
[1779170570905,52.19,76873.94,0.0,0.0,0.0,0.0]
[1779170575941,52.19,76881.89,0.0,0.0,0.0,0.0]
[1779170580976,52.19,76888.42,0.0,0.0,0.0,0.0]
[1779170586011,52.19,76887.34,0.0,0.0,0.0,0.0]
[1779170591046,52.19,76879.77,0.0,0.0,0.0,0.0]
[1779170596166,52.19,76869.76,0.0,0.0,0.0,0.0]
[1779170605144,52.19,76870.82,0.0,0.0,0.0,0.0]
[1779170610180,52.19,76872.04,0.0,0.0,0.0,0.0]
[1779170615214,52.19,76893.22,0.0,0.0,0.0,0.0]
[1779170620249,52.19,76895.48,0.0,0.0,0.0,0.0]
[1779170625292,52.19,76894.68,0.0,0.0,0.0,0.0]
[1779170630320,52.19,76893.49,0.0,0.0,0.0,0.0]
[1779170635355,52.19,76890.54,0.0,0.0,0.0,0.0]
[1779170640389,52.19,76890.93,0.0,0.0,0.0,0.0]
[1779170645425,52.19,76885.46,0.0,0.0,0.0,0.0]
[1779170650460,52.19,76890.09,0.0,0.0,0.0,0.0]
[1779170655495,52.19,76876.62,0.0,0.0,0.0,0.0]
[1779170660530,52.19,76876.25,0.0,0.0,0.0,0.0]
[1779170665573,52.19,76874.5,0.0,0.0,0.0,0.0]
[1779170670608,52.19,76876.89,0.0,0.0,0.0,0.0]
[1779170675642,52.19,76886.79,0.0,0.0,0.0,0.0]
[1779170680678,52.19,76889.58,0.0,0.0,0.0,0.0]
[1779170685713,52.19,76891.67,0.0,0.0,0.0,0.0]
[1779170690748,52.19,76895.29,0.0,0.0,0.0,0.0]
[1779170695783,52.19,76898.21,0.0,0.0,0.0,0.0]
[1779170700818,52.19,76903.15,0.0,0.0,0.0,0.0]
[1779170705853,52.19,76907.34,0.0,0.0,0.0,0.0]
[1779170710890,52.19,76908.18,0.0,0.0,0.0,0.0]
[1779170715923,52.19,76899.62,0.0,0.0,0.0,0.0]
[1779170720962,52.19,76891.62,0.0,0.0,0.0,0.0]
[1779170725997,52.19,76896.39,0.0,0.0,0.0,0.0]
[1779170731032,52.19,76883.99,0.0,0.0,0.0,0.0]
[1779170736068,52.19,76881.31,0.0,0.0,0.0,0.0]
[1779170742109,52.19,76879.55,0.0,0.0,0.0,0.0]
[1779170747146,52.19,76879.5,0.0,0.0,0.0,0.0]
[1779170752180,52.19,76879.2,0.0,0.0,0.0,0.0]
[1779170757301,52.19,76878.39,0.0,0.0,0.0,0.0]
[1779170763260,52.19,76864.01,0.0,0.0,0.0,0.0]
[1779170768295,52.19,76860.19,0.0,0.0,0.0,0.0]
[1779170773330,52.19,76853.39,0.0,0.0,0.0,0.0]
[1779170778367,52.19,76852.0,0.0,0.0,0.0,0.0]
[1779170783402,52.19,76855.87,0.0,0.0,0.0,0.0]
[1779170788437,52.19,76859.3,0.0,0.0,0.0,0.0]
[1779170793474,52.19,76859.89,0.0,0.0,0.0,0.0]
[1779170798507,52.19,76865.83,0.0,0.0,0.0,0.0]
[1779170803542,52.19,76865.79,0.0,0.0,0.0,0.0]
[1779170808579,52.19,76874.65,0.0,0.0,0.0,0.0]
[1779170813612,52.19,76877.23,0.0,0.0,0.0,0.0]
[1779170818652,52.19,76877.47,0.0,0.0,0.0,0.0]
[1779170823688,52.19,76879.16,0.0,0.0,0.0,0.0]
[1779170828722,52.19,76882.11,0.0,0.0,0.0,0.0]
[1779170833787,52.19,76887.13,0.0,0.0,0.0,0.0]
[1779170838822,52.19,76887.18,0.0,0.0,0.0,0.0]
[1779170843857,52.19,76889.51,0.0,0.0,0.0,0.0]
[1779170848893,52.19,76884.07,0.0,0.0,0.0,0.0]
[1779170853929,52.19,76878.58,0.0,0.0,0.0,0.0]
[1779170858965,52.19,76884.25,0.0,0.0,0.0,0.0]
[1779170864001,52.19,76880.85,0.0,0.0,0.0,0.0]
[1779170869044,52.19,76878.94,0.0,0.0,0.0,0.0]
[1779170874080,52.19,76867.55,0.0,0.0,0.0,0.0]
[1779170879120,52.19,76874.65,0.0,0.0,0.0,0.0]
[1779170884155,52.19,76875.23,0.0,0.0,0.0,0.0]
[1779170889195,52.19,76867.44,0.0,0.0,0.0,0.0]
[1779170894226,52.19,76866.94,0.0,0.0,0.0,0.0]
[1779170899261,52.19,76867.79,0.0,0.0,0.0,0.0]
[1779170904295,52.19,76871.92,0.0,0.0,0.0,0.0]
[1779170909331,52.19,76877.6,0.0,0.0,0.0,0.0]
[1779170914366,52.19,76882.38,0.0,0.0,0.0,0.0]
[1779170920408,52.19,76872.5,0.0,0.0,0.0,0.0]
[1779170925443,52.19,76871.37,0.0,0.0,0.0,0.0]
[1779170930480,52.19,76860.39,0.0,0.0,0.0,0.0]
[1779170935514,52.19,76866.9,0.0,0.0,0.0,0.0]
[1779170940554,52.19,76865.89,0.0,0.0,0.0,0.0]
[1779170945590,52.19,76873.48,0.0,0.0,0.0,0.0]
[1779170950624,52.19,76872.61,0.0,0.0,0.0,0.0]
[1779170955704,52.19,76873.49,0.0,0.0,0.0,0.0]
[1779170961700,52.19,76864.07,0.0,0.0,0.0,0.0]
[1779170966736,52.19,76864.76,0.0,0.0,0.0,0.0]
[1779170971771,52.19,76866.76,0.0,0.0,0.0,0.0]
[1779170976806,52.19,76866.33,0.0,0.0,0.0,0.0]
[1779170981841,52.19,76860.69,0.0,0.0,0.0,0.0]
[1779170986875,52.19,76862.11,0.0,0.0,0.0,0.0]
[1779170991910,52.19,76863.96,0.0,0.0,0.0,0.0]
[1779170996949,52.19,76917.37,0.0,0.0,0.0,0.0]
[1779171002000,52.19,76914.66,0.0,0.0,0.0,0.0]
[1779171007018,52.19,76897.68,0.0,0.0,0.0,0.0]
[1779171012053,52.19,76900.65,0.0,0.0,0.0,0.0]
[1779171017092,52.19,76900.82,0.0,0.0,0.0,0.0]
[1779171022124,52.19,76893.91,0.0,0.0,0.0,0.0]
[1779171027158,52.19,76895.3,0.0,0.0,0.0,0.0]
[1779171032193,52.19,76909.73,0.0,0.0,0.0,0.0]
[1779171037228,52.19,76911.18,0.0,0.0,0.0,0.0]
[1779171042266,52.19,76901.02,0.0,0.0,0.0,0.0]
[1779171047302,52.19,76898.18,0.0,0.0,0.0,0.0]
[1779171052337,52.19,76883.93,0.0,0.0,0.0,0.0]
[1779171057379,52.19,76893.12,0.0,0.0,0.0,0.0]
[1779171062414,52.19,76893.54,0.0,0.0,0.0,0.0]
[1779171067449,52.19,76899.37,0.0,0.0,0.0,0.0]
[1779171072484,52.19,76901.67,0.0,0.0,0.0,0.0]
[1779171077523,52.19,76882.42,0.0,0.0,0.0,0.0]
[1779171082556,52.19,76883.61,0.0,0.0,0.0,0.0]
[1779171087591,52.19,76882.91,0.0,0.0,0.0,0.0]
[1779171092626,52.19,76882.67,0.0,0.0,0.0,0.0]
[1779171097661,52.19,76881.12,0.0,0.0,0.0,0.0]
[1779171102696,52.19,76882.73,0.0,0.0,0.0,0.0]
[1779171111760,52.19,76881.26,0.0,0.0,0.0,0.0]
[1779171116794,52.19,76871.6,0.0,0.0,0.0,0.0]
[1779171121829,52.19,76857.55,0.0,0.0,0.0,0.0]
[1779171126863,52.19,76857.23,0.0,0.0,0.0,0.0]
[1779171131901,52.19,76855.56,0.0,0.0,0.0,0.0]
[1779171136934,52.19,76854.34,0.0,0.0,0.0,0.0]
[1779171141970,52.19,76856.34,0.0,0.0,0.0,0.0]
[1779171147005,52.19,76864.72,0.0,0.0,0.0,0.0]
[1779171152039,52.19,76870.94,0.0,0.0,0.0,0.0]
[1779171157074,52.19,76879.48,0.0,0.0,0.0,0.0]
[1779171162120,52.19,76885.22,0.0,0.0,0.0,0.0]
[1779171167155,52.19,76892.57,0.0,0.0,0.0,0.0]
[1779171172193,52.19,76901.26,0.0,0.0,0.0,0.0]
[1779171177229,52.19,76901.03,0.0,0.0,0.0,0.0]
[1779171182271,52.19,76900.86,0.0,0.0,0.0,0.0]
[1779171187334,52.19,76900.92,0.0,0.0,0.0,0.0]
[1779171192334,52.19,76897.71,0.0,0.0,0.0,0.0]
[1779171197373,52.19,76898.8,0.0,0.0,0.0,0.0]
[1779171202407,52.19,76909.85,0.0,0.0,0.0,0.0]
[1779171207443,52.19,76917.16,0.0,0.0,0.0,0.0]
[1779171212479,52.19,76919.85,0.0,0.0,0.0,0.0]
[1779171217514,52.19,76921.41,0.0,0.0,0.0,0.0]
[1779171222548,52.19,76928.92,0.0,0.0,0.0,0.0]
[1779171227583,52.19,76929.55,0.0,0.0,0.0,0.0]
[1779171232618,52.19,76928.79,0.0,0.0,0.0,0.0]
[1779171237686,52.19,76930.76,0.0,0.0,0.0,0.0]
[1779171242688,52.19,76930.76,0.0,0.0,0.0,0.0]
[1779171247722,52.19,76934.05,0.0,0.0,0.0,0.0]
[1779171252758,52.19,76936.44,0.0,0.0,0.0,0.0]
[1779171257826,52.19,76937.56,0.0,0.0,0.0,0.0]
[1779171262832,52.19,76939.61,0.0,0.0,0.0,0.0]
[1779171267863,52.19,76939.84,0.0,0.0,0.0,0.0]
[1779171274911,52.19,76940.13,0.0,0.0,0.0,0.0]
[1779171279946,52.19,76941.3,0.0,0.0,0.0,0.0]
[1779171285017,52.19,76943.19,0.0,0.0,0.0,0.0]
[1779171290018,52.19,76943.13,0.0,0.0,0.0,0.0]
[1779171295052,52.19,76937.22,0.0,0.0,0.0,0.0]
[1779171300088,52.19,76933.96,0.0,0.0,0.0,0.0]
[1779171305123,52.19,76949.91,0.0,0.0,0.0,0.0]
[1779171310158,52.19,76949.12,0.0,0.0,0.0,0.0]
[1779171315193,52.19,76950.34,0.0,0.0,0.0,0.0]
[1779171320228,52.19,76951.02,0.0,0.0,0.0,0.0]
[1779171325297,52.19,76950.94,0.0,0.0,0.0,0.0]
[1779171330299,52.19,76942.73,0.0,0.0,0.0,0.0]
[1779171335334,52.19,76943.01,0.0,0.0,0.0,0.0]
[1779171340371,52.19,76942.43,0.0,0.0,0.0,0.0]
[1779171345436,52.19,76937.33,0.0,0.0,0.0,0.0]
[1779171350440,52.19,76931.84,0.0,0.0,0.0,0.0]
[1779171355473,52.19,76931.31,0.0,0.0,0.0,0.0]
[1779171360509,52.19,76929.43,0.0,0.0,0.0,0.0]
[1779171365547,52.19,76928.17,0.0,0.0,0.0,0.0]
[1779171370579,52.19,76930.34,0.0,0.0,0.0,0.0]
[1779171375614,52.19,76928.36,0.0,0.0,0.0,0.0]
[1779171380650,52.19,76927.92,0.0,0.0,0.0,0.0]
[1779171385687,52.19,76927.42,0.0,0.0,0.0,0.0]
[1779171390721,52.19,76924.02,0.0,0.0,0.0,0.0]
[1779171395757,52.19,76923.65,0.0,0.0,0.0,0.0]
[1779171400792,52.19,76917.01,0.0,0.0,0.0,0.0]
[1779171405867,52.19,76914.56,0.0,0.0,0.0,0.0]
[1779171411869,52.19,76911.87,0.0,0.0,0.0,0.0]
[1779171416904,52.19,76916.34,0.0,0.0,0.0,0.0]
[1779171421940,52.19,76917.29,0.0,0.0,0.0,0.0]
[1779171426977,52.19,76917.39,0.0,0.0,0.0,0.0]
[1779171433020,52.19,76918.08,0.0,0.0,0.0,0.0]
[1779171438055,52.19,76918.47,0.0,0.0,0.0,0.0]
[1779171444097,52.19,76919.26,0.0,0.0,0.0,0.0]
[1779171449132,52.19,76922.05,0.0,0.0,0.0,0.0]
[1779171454167,52.19,76925.92,0.0,0.0,0.0,0.0]
[1779171459202,52.19,76922.31,0.0,0.0,0.0,0.0]
[1779171464237,52.19,76920.2,0.0,0.0,0.0,0.0]
[1779171469272,52.19,76893.2,0.0,0.0,0.0,0.0]
[1779171474307,52.19,76873.72,0.0,0.0,0.0,0.0]
[1779171479342,52.19,76881.95,0.0,0.0,0.0,0.0]
[1779171484385,52.19,76876.95,0.0,0.0,0.0,0.0]
[1779171489413,52.19,76885.62,0.0,0.0,0.0,0.0]
[1779171494448,52.19,76873.92,0.0,0.0,0.0,0.0]
[1779171499482,52.19,76873.23,0.0,0.0,0.0,0.0]
[1779171504520,52.19,76874.38,0.0,0.0,0.0,0.0]
[1779171509554,52.19,76872.41,0.0,0.0,0.0,0.0]
[1779171514589,52.19,76870.4,0.0,0.0,0.0,0.0]
[1779171519624,52.19,76879.54,0.0,0.0,0.0,0.0]
[1779171524659,52.19,76883.73,0.0,0.0,0.0,0.0]
[1779171529693,52.19,76897.02,0.0,0.0,0.0,0.0]
[1779171534730,52.19,76904.73,0.0,0.0,0.0,0.0]
[1779171539766,52.19,76906.26,0.0,0.0,0.0,0.0]
[1779171544800,52.19,76908.1,0.0,0.0,0.0,0.0]
[1779171549835,52.19,76902.71,0.0,0.0,0.0,0.0]
[1779171554870,52.19,76902.92,0.0,0.0,0.0,0.0]
[1779171559905,52.19,76901.13,0.0,0.0,0.0,0.0]
[1779171564939,52.19,76902.65,0.0,0.0,0.0,0.0]
[1779171569974,52.19,76899.55,0.0,0.0,0.0,0.0]
[1779171575011,52.19,76893.67,0.0,0.0,0.0,0.0]
[1779171580047,52.19,76891.94,0.0,0.0,0.0,0.0]
[1779171585088,52.19,76895.53,0.0,0.0,0.0,0.0]
[1779171590122,52.19,76894.54,0.0,0.0,0.0,0.0]
[1779171595159,52.19,76894.29,0.0,0.0,0.0,0.0]
[1779171600194,52.19,76894.7,0.0,0.0,0.0,0.0]
[1779171605229,52.19,76897.3,0.0,0.0,0.0,0.0]
[1779171610264,52.19,76896.22,0.0,0.0,0.0,0.0]
[1779171615341,52.19,76891.7,0.0,0.0,0.0,0.0]
[1779171621341,52.19,76898.76,0.0,0.0,0.0,0.0]
[1779171626375,52.19,76899.39,0.0,0.0,0.0,0.0]
[1779171631412,52.19,76907.29,0.0,0.0,0.0,0.0]
[1779171636447,52.19,76913.75,0.0,0.0,0.0,0.0]
[1779171641481,52.19,76913.5,0.0,0.0,0.0,0.0]
[1779171646516,52.19,76908.58,0.0,0.0,0.0,0.0]
[1779171651551,52.19,76909.5,0.0,0.0,0.0,0.0]
[1779171656586,52.19,76909.87,0.0,0.0,0.0,0.0]
[1779171661624,52.19,76909.82,0.0,0.0,0.0,0.0]
[1779171666658,52.19,76919.81,0.0,0.0,0.0,0.0]
[1779171671694,52.19,76928.34,0.0,0.0,0.0,0.0]
[1779171676730,52.19,76933.84,0.0,0.0,0.0,0.0]
[1779171682771,52.19,76936.21,0.0,0.0,0.0,0.0]
[1779171687806,52.19,76937.31,0.0,0.0,0.0,0.0]
[1779171692841,52.19,76929.87,0.0,0.0,0.0,0.0]
[1779171697879,52.19,76929.8,0.0,0.0,0.0,0.0]
[1779171702910,52.19,76929.26,0.0,0.0,0.0,0.0]
[1779171707946,52.19,76930.71,0.0,0.0,0.0,0.0]
[1779171713989,52.19,76933.6,0.0,0.0,0.0,0.0]
[1779171719023,52.19,76938.43,0.0,0.0,0.0,0.0]
[1779171724058,52.19,76939.41,0.0,0.0,0.0,0.0]
[1779171729093,52.19,76936.16,0.0,0.0,0.0,0.0]
[1779171734129,52.19,76936.47,0.0,0.0,0.0,0.0]
[1779171739162,52.19,76936.83,0.0,0.0,0.0,0.0]
[1779171744198,52.19,76938.24,0.0,0.0,0.0,0.0]
[1779171749233,52.19,76943.2,0.0,0.0,0.0,0.0]
[1779171754269,52.19,76952.39,0.0,0.0,0.0,0.0]
[1779171760312,52.19,76951.86,0.0,0.0,0.0,0.0]
[1779171765350,52.19,76949.71,0.0,0.0,0.0,0.0]
[1779171770388,52.19,76939.32,0.0,0.0,0.0,0.0]
[1779171775417,52.19,76936.94,0.0,0.0,0.0,0.0]
[1779171780452,52.19,76937.3,0.0,0.0,0.0,0.0]
[1779171785487,52.19,76938.22,0.0,0.0,0.0,0.0]
[1779171791529,52.19,76939.62,0.0,0.0,0.0,0.0]
[1779171796564,52.19,76939.6,0.0,0.0,0.0,0.0]
[1779171801599,52.19,76939.59,0.0,0.0,0.0,0.0]
[1779171806634,52.19,76940.53,0.0,0.0,0.0,0.0]
[1779171812676,52.19,76940.6,0.0,0.0,0.0,0.0]
[1779171817710,52.19,76941.28,0.0,0.0,0.0,0.0]
[1779171822747,52.19,76941.26,0.0,0.0,0.0,0.0]
[1779171827781,52.19,76941.32,0.0,0.0,0.0,0.0]
[1779171832817,52.19,76940.83,0.0,0.0,0.0,0.0]
[1779171838858,52.19,76942.73,0.0,0.0,0.0,0.0]
[1779171843896,52.19,76942.4,0.0,0.0,0.0,0.0]
[1779171848934,52.19,76930.93,0.0,0.0,0.0,0.0]
[1779171853963,52.19,76930.9,0.0,0.0,0.0,0.0]
[1779171858999,52.19,76932.1,0.0,0.0,0.0,0.0]
[1779171864036,52.19,76930.99,0.0,0.0,0.0,0.0]
[1779171869070,52.19,76917.69,0.0,0.0,0.0,0.0]
[1779171874104,52.19,76914.13,0.0,0.0,0.0,0.0]
[1779171880147,52.19,76912.9,0.0,0.0,0.0,0.0]
[1779171885183,52.19,76909.6,0.0,0.0,0.0,0.0]
[1779171890218,52.19,76911.3,0.0,0.0,0.0,0.0]
[1779171895251,52.19,76896.18,0.0,0.0,0.0,0.0]
[1779171900287,52.19,76893.42,0.0,0.0,0.0,0.0]
[1779171905322,52.19,76898.04,0.0,0.0,0.0,0.0]
[1779171910356,52.19,76896.96,0.0,0.0,0.0,0.0]
[1779171915392,52.19,76895.55,0.0,0.0,0.0,0.0]
[1779171920427,52.19,76894.78,0.0,0.0,0.0,0.0]
[1779171925463,52.19,76895.72,0.0,0.0,0.0,0.0]
[1779171930497,52.19,76894.64,0.0,0.0,0.0,0.0]
[1779171935532,52.19,76895.71,0.0,0.0,0.0,0.0]
[1779171940567,52.19,76894.41,0.0,0.0,0.0,0.0]
[1779171945651,52.19,76894.23,0.0,0.0,0.0,0.0]
[1779171955673,52.19,76891.16,0.0,0.0,0.0,0.0]
[1779171960709,52.19,76896.56,0.0,0.0,0.0,0.0]
[1779171965742,52.19,76896.2,0.0,0.0,0.0,0.0]
[1779171970777,52.19,76899.56,0.0,0.0,0.0,0.0]
[1779171975812,52.19,76898.5,0.0,0.0,0.0,0.0]
[1779171980847,52.19,76900.3,0.0,0.0,0.0,0.0]
[1779171985882,52.19,76904.01,0.0,0.0,0.0,0.0]
[1779171990917,52.19,76907.72,0.0,0.0,0.0,0.0]
[1779171996007,52.19,76912.69,0.0,0.0,0.0,0.0]
[1779172001995,52.19,76914.87,0.0,0.0,0.0,0.0]
[1779172007032,52.19,76917.92,0.0,0.0,0.0,0.0]
[1779172012067,52.19,76927.9,0.0,0.0,0.0,0.0]
[1779172020123,52.19,76930.84,0.0,0.0,0.0,0.0]
[1779172025158,52.19,76942.07,0.0,0.0,0.0,0.0]
[1779172030193,52.19,76941.05,0.0,0.0,0.0,0.0]
[1779172035228,52.19,76943.31,0.0,0.0,0.0,0.0]
[1779172040264,52.19,76946.51,0.0,0.0,0.0,0.0]
[1779172045298,52.19,76944.65,0.0,0.0,0.0,0.0]
[1779172050333,52.19,76944.4,0.0,0.0,0.0,0.0]
[1779172056375,52.19,76944.62,0.0,0.0,0.0,0.0]
[1779172061417,52.19,76943.78,0.0,0.0,0.0,0.0]
[1779172066454,52.19,76957.45,0.0,0.0,0.0,0.0]
[1779172071486,52.19,76964.3,0.0,0.0,0.0,0.0]
[1779172076522,52.19,76966.08,0.0,0.0,0.0,0.0]
[1779172081556,52.19,76966.11,0.0,0.0,0.0,0.0]
[1779172086592,52.19,76970.89,0.0,0.0,0.0,0.0]
[1779172091627,52.19,76965.73,0.0,0.0,0.0,0.0]
[1779172096717,52.19,76943.06,0.0,0.0,0.0,0.0]
[1779172102709,52.19,76935.25,0.0,0.0,0.0,0.0]
[1779172107744,52.19,76944.19,0.0,0.0,0.0,0.0]
[1779172112780,52.19,76948.5,0.0,0.0,0.0,0.0]
[1779172117814,52.19,76949.93,0.0,0.0,0.0,0.0]
[1779172122850,52.19,76952.96,0.0,0.0,0.0,0.0]
[1779172127885,52.19,76960.32,0.0,0.0,0.0,0.0]
[1779172132919,52.19,76960.41,0.0,0.0,0.0,0.0]
[1779172138960,52.19,76960.14,0.0,0.0,0.0,0.0]
[1779172144010,52.19,76954.76,0.0,0.0,0.0,0.0]
[1779172150045,52.19,76955.48,0.0,0.0,0.0,0.0]
[1779172155131,52.19,76958.09,0.0,0.0,0.0,0.0]
[1779172161122,52.19,76955.91,0.0,0.0,0.0,0.0]
[1779172171193,52.19,76953.83,0.0,0.0,0.0,0.0]
[1779172176228,52.19,76953.91,0.0,0.0,0.0,0.0]
[1779172181263,52.19,76943.33,0.0,0.0,0.0,0.0]
[1779172186298,52.19,76943.43,0.0,0.0,0.0,0.0]
[1779172191334,52.19,76944.82,0.0,0.0,0.0,0.0]
[1779172196369,52.19,76949.9,0.0,0.0,0.0,0.0]
[1779172201408,52.19,76953.93,0.0,0.0,0.0,0.0]
[1779172206442,52.19,76946.13,0.0,0.0,0.0,0.0]
[1779172212485,52.19,76949.77,0.0,0.0,0.0,0.0]
[1779172217520,52.19,76951.4,0.0,0.0,0.0,0.0]
[1779172222555,52.19,76963.73,0.0,0.0,0.0,0.0]
[1779172227591,52.19,76968.55,0.0,0.0,0.0,0.0]
[1779172232625,52.19,76977.25,0.0,0.0,0.0,0.0]
[1779172237663,52.19,76970.49,0.0,0.0,0.0,0.0]
[1779172242696,52.19,76988.32,0.0,0.0,0.0,0.0]
[1779172247732,52.19,76985.47,0.0,0.0,0.0,0.0]
[1779172252767,52.19,76973.68,0.0,0.0,0.0,0.0]
[1779172257801,52.19,76972.77,0.0,0.0,0.0,0.0]
[1779172262836,52.19,76977.28,0.0,0.0,0.0,0.0]
[1779172267871,52.19,76973.1,0.0,0.0,0.0,0.0]
[1779172272906,52.19,76984.05,0.0,0.0,0.0,0.0]
[1779172277941,52.19,76985.28,0.0,0.0,0.0,0.0]
[1779172282976,52.19,76977.18,0.0,0.0,0.0,0.0]
[1779172288014,52.19,76964.06,0.0,0.0,0.0,0.0]
[1779172293051,52.19,76963.83,0.0,0.0,0.0,0.0]
[1779172298082,52.19,76964.41,0.0,0.0,0.0,0.0]
[1779172303118,52.19,76969.76,0.0,0.0,0.0,0.0]
[1779172308151,52.19,76970.1,0.0,0.0,0.0,0.0]
[1779172313186,52.19,76970.54,0.0,0.0,0.0,0.0]
[1779172318221,52.19,76975.75,0.0,0.0,0.0,0.0]
[1779172323256,52.19,76975.15,0.0,0.0,0.0,0.0]
[1779172328290,52.19,76972.46,0.0,0.0,0.0,0.0]
[1779172333326,52.19,76959.74,0.0,0.0,0.0,0.0]
[1779172338361,52.19,76958.93,0.0,0.0,0.0,0.0]
[1779172343395,52.19,76966.07,0.0,0.0,0.0,0.0]
[1779172348431,52.19,76958.13,0.0,0.0,0.0,0.0]
[1779172353466,52.19,76962.12,0.0,0.0,0.0,0.0]
[1779172358501,52.19,76962.08,0.0,0.0,0.0,0.0]
[1779172363536,52.19,76963.27,0.0,0.0,0.0,0.0]
[1779172368571,52.19,76955.52,0.0,0.0,0.0,0.0]
[1779172373606,52.19,76952.87,0.0,0.0,0.0,0.0]
[1779172378642,52.19,76942.73,0.0,0.0,0.0,0.0]
[1779172383676,52.19,76942.6,0.0,0.0,0.0,0.0]
[1779172388711,52.19,76957.89,0.0,0.0,0.0,0.0]
[1779172393745,52.19,76957.87,0.0,0.0,0.0,0.0]
[1779172398781,52.19,76976.54,0.0,0.0,0.0,0.0]
[1779172403816,52.19,76986.29,0.0,0.0,0.0,0.0]
[1779172408851,52.19,76982.0,0.0,0.0,0.0,0.0]
[1779172413886,52.19,76981.85,0.0,0.0,0.0,0.0]
[1779172418921,52.19,76972.63,0.0,0.0,0.0,0.0]
[1779172423956,52.19,76966.45,0.0,0.0,0.0,0.0]
[1779172428995,52.19,76965.29,0.0,0.0,0.0,0.0]
[1779172434025,52.19,76974.08,0.0,0.0,0.0,0.0]
[1779172439061,52.19,76975.26,0.0,0.0,0.0,0.0]
[1779172444097,52.19,76981.11,0.0,0.0,0.0,0.0]
[1779172449132,52.19,76973.23,0.0,0.0,0.0,0.0]
[1779172454168,52.19,76955.6,0.0,0.0,0.0,0.0]
[1779172459202,52.19,76936.32,0.0,0.0,0.0,0.0]
[1779172464239,52.19,76943.59,0.0,0.0,0.0,0.0]
[1779172469276,52.19,76945.87,0.0,0.0,0.0,0.0]
[1779172475318,52.19,76946.85,0.0,0.0,0.0,0.0]
[1779172480358,52.19,76950.01,0.0,0.0,0.0,0.0]
[1779172485442,52.19,76952.05,0.0,0.0,0.0,0.0]
[1779172491429,52.19,76954.04,0.0,0.0,0.0,0.0]
[1779172496465,52.19,76954.36,0.0,0.0,0.0,0.0]
[1779172501502,52.19,76955.22,0.0,0.0,0.0,0.0]
[1779172506537,52.19,76951.61,0.0,0.0,0.0,0.0]
[1779172511575,52.19,76954.95,0.0,0.0,0.0,0.0]
[1779172516607,52.19,76957.51,0.0,0.0,0.0,0.0]
[1779172521642,52.19,76957.39,0.0,0.0,0.0,0.0]
[1779172526677,52.19,76958.51,0.0,0.0,0.0,0.0]
[1779172531712,52.19,76957.06,0.0,0.0,0.0,0.0]
[1779172536747,52.19,76958.13,0.0,0.0,0.0,0.0]
[1779172541782,52.19,76958.11,0.0,0.0,0.0,0.0]
[1779172547824,52.19,76941.05,0.0,0.0,0.0,0.0]
[1779172552859,52.19,76940.85,0.0,0.0,0.0,0.0]
[1779172557894,52.19,76938.39,0.0,0.0,0.0,0.0]
[1779172562929,52.19,76923.98,0.0,0.0,0.0,0.0]
[1779172567964,52.19,76919.73,0.0,0.0,0.0,0.0]
[1779172572999,52.19,76914.47,0.0,0.0,0.0,0.0]
[1779172578034,52.19,76917.09,0.0,0.0,0.0,0.0]
[1779172584076,52.19,76917.29,0.0,0.0,0.0,0.0]
[1779172589111,52.19,76916.28,0.0,0.0,0.0,0.0]
[1779172594146,52.19,76911.21,0.0,0.0,0.0,0.0]
[1779172599181,52.19,76908.02,0.0,0.0,0.0,0.0]
[1779172604216,52.19,76903.32,0.0,0.0,0.0,0.0]
[1779172609254,52.19,76904.16,0.0,0.0,0.0,0.0]
[1779172614290,52.19,76903.42,0.0,0.0,0.0,0.0]
[1779172619325,52.19,76905.6,0.0,0.0,0.0,0.0]
[1779172624364,52.19,76908.75,0.0,0.0,0.0,0.0]
[1779172629406,52.19,76909.19,0.0,0.0,0.0,0.0]
[1779172634433,52.19,76865.17,0.0,0.0,0.0,0.0]
[1779172639467,52.19,76870.15,0.0,0.0,0.0,0.0]
[1779172644502,52.19,76877.02,0.0,0.0,0.0,0.0]
[1779172649537,52.19,76868.86,0.0,0.0,0.0,0.0]
[1779172654572,52.19,76867.05,0.0,0.0,0.0,0.0]
[1779172660616,52.19,76867.57,0.0,0.0,0.0,0.0]
[1779172665649,52.19,76865.85,0.0,0.0,0.0,0.0]
[1779172670689,52.19,76867.01,0.0,0.0,0.0,0.0]
[1779172675722,52.19,76867.5,0.0,0.0,0.0,0.0]
[1779172680756,52.19,76881.09,0.0,0.0,0.0,0.0]
[1779172685793,52.19,76886.49,0.0,0.0,0.0,0.0]
[1779172690826,52.19,76881.41,0.0,0.0,0.0,0.0]
[1779172695863,52.19,76881.4,0.0,0.0,0.0,0.0]
[1779172700896,52.19,76890.92,0.0,0.0,0.0,0.0]
[1779172705933,52.19,76895.96,0.0,0.0,0.0,0.0]
[1779172710968,52.19,76897.39,0.0,0.0,0.0,0.0]
[1779172716012,52.19,76905.61,0.0,0.0,0.0,0.0]
[1779172721042,52.19,76926.54,0.0,0.0,0.0,0.0]
[1779172726076,52.19,76948.5,0.0,0.0,0.0,0.0]
[1779172731112,52.19,76943.83,0.0,0.0,0.0,0.0]
[1779172736147,52.19,76959.15,0.0,0.0,0.0,0.0]
[1779172741182,52.19,76959.61,0.0,0.0,0.0,0.0]
[1779172746218,52.19,76959.56,0.0,0.0,0.0,0.0]
[1779172751252,52.19,76952.29,0.0,0.0,0.0,0.0]
[1779172756286,52.19,76960.82,0.0,0.0,0.0,0.0]
[1779172761321,52.19,76966.48,0.0,0.0,0.0,0.0]
[1779172766357,52.19,76970.67,0.0,0.0,0.0,0.0]
[1779172771394,52.19,76971.59,0.0,0.0,0.0,0.0]
[1779172776427,52.19,76971.41,0.0,0.0,0.0,0.0]
[1779172781462,52.19,76973.14,0.0,0.0,0.0,0.0]
[1779172786497,52.19,76972.47,0.0,0.0,0.0,0.0]
[1779172791532,52.19,76978.34,0.0,0.0,0.0,0.0]
[1779172796567,52.19,76973.84,0.0,0.0,0.0,0.0]
[1779172801602,52.19,76974.43,0.0,0.0,0.0,0.0]
[1779172806638,52.19,76973.44,0.0,0.0,0.0,0.0]
[1779172811672,52.19,76976.09,0.0,0.0,0.0,0.0]
[1779172816707,52.19,76961.55,0.0,0.0,0.0,0.0]
[1779172821742,52.19,76964.6,0.0,0.0,0.0,0.0]
[1779172826777,52.19,76965.25,0.0,0.0,0.0,0.0]
[1779172831812,52.19,76967.91,0.0,0.0,0.0,0.0]
[1779172837854,52.19,76969.57,0.0,0.0,0.0,0.0]
[1779172842889,52.19,76970.08,0.0,0.0,0.0,0.0]
[1779172847925,52.19,76971.08,0.0,0.0,0.0,0.0]
[1779172852960,52.19,76968.17,0.0,0.0,0.0,0.0]
[1779172857998,52.19,76968.02,0.0,0.0,0.0,0.0]
[1779172863032,52.19,76967.55,0.0,0.0,0.0,0.0]
[1779172868067,52.19,76968.37,0.0,0.0,0.0,0.0]
[1779172873102,52.19,76968.46,0.0,0.0,0.0,0.0]
[1779172878137,52.19,76969.77,0.0,0.0,0.0,0.0]
[1779172883172,52.19,76969.31,0.0,0.0,0.0,0.0]
[1779172888209,52.19,76970.39,0.0,0.0,0.0,0.0]
[1779172893244,52.19,76971.92,0.0,0.0,0.0,0.0]
[1779172898279,52.19,76972.21,0.0,0.0,0.0,0.0]
[1779172903317,52.19,76970.94,0.0,0.0,0.0,0.0]
[1779172908352,52.19,76971.27,0.0,0.0,0.0,0.0]
[1779172913387,52.19,76970.57,0.0,0.0,0.0,0.0]
[1779172918422,52.19,76971.43,0.0,0.0,0.0,0.0]
[1779172923457,52.19,76972.26,0.0,0.0,0.0,0.0]
[1779172928492,52.19,76974.26,0.0,0.0,0.0,0.0]
[1779172934533,52.19,76977.84,0.0,0.0,0.0,0.0]
[1779172939570,52.19,76972.02,0.0,0.0,0.0,0.0]
[1779172944604,52.19,76974.1,0.0,0.0,0.0,0.0]
[1779172949639,52.19,76973.9,0.0,0.0,0.0,0.0]
[1779172954676,52.19,76974.52,0.0,0.0,0.0,0.0]
[1779172959711,52.19,76973.41,0.0,0.0,0.0,0.0]
[1779172964745,52.19,76974.82,0.0,0.0,0.0,0.0]
[1779172969781,52.19,76983.73,0.0,0.0,0.0,0.0]
[1779172974816,52.19,76981.07,0.0,0.0,0.0,0.0]
[1779172979852,52.19,76980.79,0.0,0.0,0.0,0.0]
[1779172984890,52.19,76980.81,0.0,0.0,0.0,0.0]
[1779172990929,52.19,76975.92,0.0,0.0,0.0,0.0]
[1779172995963,52.19,76976.49,0.0,0.0,0.0,0.0]
[1779173001005,52.19,76977.16,0.0,0.0,0.0,0.0]
[1779173007040,52.19,76976.68,0.0,0.0,0.0,0.0]
[1779173013083,52.19,76976.02,0.0,0.0,0.0,0.0]
[1779173018116,52.19,76976.69,0.0,0.0,0.0,0.0]
[1779173023152,52.19,76976.5,0.0,0.0,0.0,0.0]
[1779173028188,52.19,76974.42,0.0,0.0,0.0,0.0]
[1779173033225,52.19,76976.35,0.0,0.0,0.0,0.0]
[1779173039265,52.19,76975.98,0.0,0.0,0.0,0.0]
[1779173044300,52.19,76958.84,0.0,0.0,0.0,0.0]
[1779173050343,52.19,76959.51,0.0,0.0,0.0,0.0]
[1779173055377,52.19,76962.93,0.0,0.0,0.0,0.0]
[1779173060411,52.19,76983.15,0.0,0.0,0.0,0.0]
[1779173065447,52.19,76983.31,0.0,0.0,0.0,0.0]
[1779173070482,52.19,76984.25,0.0,0.0,0.0,0.0]
[1779173075517,52.19,76995.76,0.0,0.0,0.0,0.0]
[1779173080552,52.19,77014.58,0.0,0.0,0.0,0.0]
[1779173085588,52.19,77017.44,0.0,0.0,0.0,0.0]
[1779173090625,52.19,77003.14,0.0,0.0,0.0,0.0]
[1779173095661,52.19,77002.13,0.0,0.0,0.0,0.0]
[1779173100695,52.19,77001.72,0.0,0.0,0.0,0.0]
[1779173105731,52.19,76995.31,0.0,0.0,0.0,0.0]
[1779173110771,52.19,76987.61,0.0,0.0,0.0,0.0]
[1779173115804,52.19,76988.92,0.0,0.0,0.0,0.0]
[1779173120840,52.19,76998.36,0.0,0.0,0.0,0.0]
[1779173125875,52.19,76999.53,0.0,0.0,0.0,0.0]
[1779173130909,52.19,77003.71,0.0,0.0,0.0,0.0]
[1779173135948,52.19,77003.98,0.0,0.0,0.0,0.0]
[1779173140982,52.19,77003.97,0.0,0.0,0.0,0.0]
[1779173146018,52.19,77003.36,0.0,0.0,0.0,0.0]
[1779173151053,52.19,76996.07,0.0,0.0,0.0,0.0]
[1779173156088,52.19,76996.14,0.0,0.0,0.0,0.0]
[1779173161122,52.19,76997.03,0.0,0.0,0.0,0.0]
[1779173166158,52.19,76996.95,0.0,0.0,0.0,0.0]
[1779173171192,52.19,76997.31,0.0,0.0,0.0,0.0]
[1779173176228,52.19,76997.29,0.0,0.0,0.0,0.0]
[1779173181263,52.19,76998.82,0.0,0.0,0.0,0.0]
[1779173187305,52.19,76998.54,0.0,0.0,0.0,0.0]
[1779173192340,52.19,76999.07,0.0,0.0,0.0,0.0]
[1779173197381,52.19,76955.28,0.0,0.0,0.0,0.0]
[1779173202416,52.19,76953.9,0.0,0.0,0.0,0.0]
[1779173207450,52.19,76965.26,0.0,0.0,0.0,0.0]
[1779173212486,52.19,76972.23,0.0,0.0,0.0,0.0]
[1779173217520,52.19,76983.89,0.0,0.0,0.0,0.0]
[1779173222555,52.19,76990.89,0.0,0.0,0.0,0.0]
[1779173227593,52.19,76991.84,0.0,0.0,0.0,0.0]
[1779173232625,52.19,76995.29,0.0,0.0,0.0,0.0]
[1779173237740,52.19,76995.42,0.0,0.0,0.0,0.0]
[1779173243705,52.19,76995.17,0.0,0.0,0.0,0.0]
[1779173248739,52.19,76995.65,0.0,0.0,0.0,0.0]
[1779173253773,52.19,76997.33,0.0,0.0,0.0,0.0]
[1779173258888,52.19,76995.02,0.0,0.0,0.0,0.0]
[1779173264851,52.19,76996.36,0.0,0.0,0.0,0.0]
[1779173269885,52.19,76995.65,0.0,0.0,0.0,0.0]
[1779173275928,52.19,76995.77,0.0,0.0,0.0,0.0]
[1779173280962,52.19,76996.42,0.0,0.0,0.0,0.0]
[1779173287005,52.19,76994.46,0.0,0.0,0.0,0.0]
[1779173292038,52.19,76994.37,0.0,0.0,0.0,0.0]
[1779173297073,52.19,76986.39,0.0,0.0,0.0,0.0]
[1779173302109,52.19,76986.28,0.0,0.0,0.0,0.0]
[1779173307144,52.19,76987.91,0.0,0.0,0.0,0.0]
[1779173312179,52.19,76992.76,0.0,0.0,0.0,0.0]
[1779173317214,52.19,76996.7,0.0,0.0,0.0,0.0]
[1779173322249,52.19,76989.81,0.0,0.0,0.0,0.0]
[1779173327284,52.19,76997.15,0.0,0.0,0.0,0.0]
[1779173333326,52.19,76999.09,0.0,0.0,0.0,0.0]
[1779173338361,52.19,76986.19,0.0,0.0,0.0,0.0]
[1779173343395,52.19,76987.03,0.0,0.0,0.0,0.0]
[1779173348431,52.19,76985.65,0.0,0.0,0.0,0.0]
[1779173353466,52.19,76988.8,0.0,0.0,0.0,0.0]
[1779173358502,52.19,76987.65,0.0,0.0,0.0,0.0]
[1779173363536,52.19,76981.51,0.0,0.0,0.0,0.0]
[1779173368573,52.19,76979.31,0.0,0.0,0.0,0.0]
[1779173374614,52.19,76978.98,0.0,0.0,0.0,0.0]
[1779173379649,52.19,76979.76,0.0,0.0,0.0,0.0]
[1779173385693,52.19,76981.15,0.0,0.0,0.0,0.0]
[1779173390726,52.19,76981.66,0.0,0.0,0.0,0.0]
[1779173395850,52.19,76984.53,0.0,0.0,0.0,0.0]
[1779173401804,52.19,76987.79,0.0,0.0,0.0,0.0]
[1779173406838,52.19,76986.14,0.0,0.0,0.0,0.0]
[1779173411874,52.19,76985.91,0.0,0.0,0.0,0.0]
[1779173416909,52.19,76992.7,0.0,0.0,0.0,0.0]
[1779173421948,52.19,76993.68,0.0,0.0,0.0,0.0]
[1779173426979,52.19,76992.57,0.0,0.0,0.0,0.0]
[1779173432015,52.19,76993.64,0.0,0.0,0.0,0.0]
[1779173438060,52.19,76994.18,0.0,0.0,0.0,0.0]
[1779173443095,52.19,77003.5,0.0,0.0,0.0,0.0]
[1779173448144,52.19,77002.17,0.0,0.0,0.0,0.0]
[1779173453170,52.19,77005.87,0.0,0.0,0.0,0.0]
[1779173458206,52.19,77005.99,0.0,0.0,0.0,0.0]
[1779173463240,52.19,77007.33,0.0,0.0,0.0,0.0]
[1779173468275,52.19,77009.68,0.0,0.0,0.0,0.0]
[1779173473310,52.19,77010.2,0.0,0.0,0.0,0.0]
[1779173478345,52.19,77014.65,0.0,0.0,0.0,0.0]
[1779173483380,52.19,77012.69,0.0,0.0,0.0,0.0]
[1779173488415,52.19,77001.56,0.0,0.0,0.0,0.0]
[1779173493450,52.19,77000.71,0.0,0.0,0.0,0.0]
[1779173498485,52.19,77002.31,0.0,0.0,0.0,0.0]
[1779173503523,52.19,76999.25,0.0,0.0,0.0,0.0]
[1779173508558,52.19,76997.73,0.0,0.0,0.0,0.0]
[1779173513593,52.19,76992.7,0.0,0.0,0.0,0.0]
[1779173518628,52.19,76991.91,0.0,0.0,0.0,0.0]
[1779173523671,52.19,76991.72,0.0,0.0,0.0,0.0]
[1779173529725,52.19,76990.99,0.0,0.0,0.0,0.0]
[1779173534760,52.19,77008.85,0.0,0.0,0.0,0.0]
[1779173539795,52.19,77007.56,0.0,0.0,0.0,0.0]
[1779173544830,52.19,77009.04,0.0,0.0,0.0,0.0]
[1779173549865,52.19,77008.45,0.0,0.0,0.0,0.0]
[1779173554900,52.19,77008.21,0.0,0.0,0.0,0.0]
[1779173559935,52.19,77008.62,0.0,0.0,0.0,0.0]
[1779173564970,52.19,77008.12,0.0,0.0,0.0,0.0]
[1779173570010,52.19,77007.97,0.0,0.0,0.0,0.0]
[1779173575040,52.19,77002.37,0.0,0.0,0.0,0.0]
[1779173580075,52.19,77003.42,0.0,0.0,0.0,0.0]
[1779173585110,52.19,76997.07,0.0,0.0,0.0,0.0]
[1779173590145,52.19,76993.04,0.0,0.0,0.0,0.0]
[1779173595180,52.19,76991.45,0.0,0.0,0.0,0.0]
[1779173600215,52.19,76991.11,0.0,0.0,0.0,0.0]
[1779173605250,52.19,76991.61,0.0,0.0,0.0,0.0]
[1779173610285,52.19,76982.05,0.0,0.0,0.0,0.0]
[1779173615319,52.19,76985.01,0.0,0.0,0.0,0.0]
[1779173620355,52.19,76985.8,0.0,0.0,0.0,0.0]
[1779173625390,52.19,76986.43,0.0,0.0,0.0,0.0]
[1779173630425,52.19,76993.14,0.0,0.0,0.0,0.0]
[1779173636467,52.19,76990.13,0.0,0.0,0.0,0.0]
[1779173641502,52.19,76984.63,0.0,0.0,0.0,0.0]
[1779173646542,52.19,76989.04,0.0,0.0,0.0,0.0]
[1779173651573,52.19,76991.75,0.0,0.0,0.0,0.0]
[1779173656608,52.19,76987.95,0.0,0.0,0.0,0.0]
[1779173661643,52.19,76988.69,0.0,0.0,0.0,0.0]
[1779173666681,52.19,76988.53,0.0,0.0,0.0,0.0]
[1779173671716,52.19,76988.41,0.0,0.0,0.0,0.0]
[1779173676751,52.19,76978.56,0.0,0.0,0.0,0.0]
[1779173681786,52.19,76981.28,0.0,0.0,0.0,0.0]
[1779173687915,52.19,76981.5,0.0,0.0,0.0,0.0]
[1779173693870,52.19,76980.67,0.0,0.0,0.0,0.0]
[1779173700919,52.19,76982.64,0.0,0.0,0.0,0.0]
[1779173705955,52.19,76992.37,0.0,0.0,0.0,0.0]
[1779173710990,52.19,76993.23,0.0,0.0,0.0,0.0]
[1779173716025,52.19,76994.17,0.0,0.0,0.0,0.0]
[1779173722067,52.19,76993.82,0.0,0.0,0.0,0.0]
[1779173727102,52.19,76993.03,0.0,0.0,0.0,0.0]
[1779173732137,52.19,76995.82,0.0,0.0,0.0,0.0]
[1779173737172,52.19,76997.1,0.0,0.0,0.0,0.0]
[1779173743215,52.19,76997.16,0.0,0.0,0.0,0.0]
[1779173748250,52.19,76996.91,0.0,0.0,0.0,0.0]
[1779173753284,52.19,76987.8,0.0,0.0,0.0,0.0]
[1779173759332,52.19,76987.06,0.0,0.0,0.0,0.0]
[1779173764371,52.19,76984.79,0.0,0.0,0.0,0.0]
[1779173769405,52.19,76985.13,0.0,0.0,0.0,0.0]
[1779173774439,52.19,76984.63,0.0,0.0,0.0,0.0]
[1779173779474,52.19,76981.07,0.0,0.0,0.0,0.0]
[1779173784509,52.19,76982.38,0.0,0.0,0.0,0.0]
[1779173789544,52.19,76982.92,0.0,0.0,0.0,0.0]
[1779173794579,52.19,76986.12,0.0,0.0,0.0,0.0]
[1779173799614,52.19,76984.88,0.0,0.0,0.0,0.0]
[1779173804649,52.19,76985.99,0.0,0.0,0.0,0.0]
[1779173809684,52.19,76984.75,0.0,0.0,0.0,0.0]
[1779173814719,52.19,76985.14,0.0,0.0,0.0,0.0]
[1779173819754,52.19,76984.99,0.0,0.0,0.0,0.0]
[1779173824791,52.19,76985.34,0.0,0.0,0.0,0.0]
[1779173829824,52.19,76981.77,0.0,0.0,0.0,0.0]
[1779173834863,52.19,76983.15,0.0,0.0,0.0,0.0]
[1779173839896,52.19,76983.66,0.0,0.0,0.0,0.0]
[1779173844932,52.19,76985.2,0.0,0.0,0.0,0.0]
[1779173851981,52.19,76985.14,0.0,0.0,0.0,0.0]
[1779173857016,52.19,76982.59,0.0,0.0,0.0,0.0]
[1779173862050,52.19,76981.67,0.0,0.0,0.0,0.0]
[1779173867086,52.19,76985.63,0.0,0.0,0.0,0.0]
[1779173872123,52.19,76983.79,0.0,0.0,0.0,0.0]
[1779173877157,52.19,76981.58,0.0,0.0,0.0,0.0]
[1779173882192,52.19,76977.95,0.0,0.0,0.0,0.0]
[1779173887228,52.19,76974.67,0.0,0.0,0.0,0.0]
[1779173892262,52.19,76973.29,0.0,0.0,0.0,0.0]
[1779173897300,52.19,76971.8,0.0,0.0,0.0,0.0]
[1779173902336,52.19,76970.79,0.0,0.0,0.0,0.0]
[1779173907371,52.19,76970.24,0.0,0.0,0.0,0.0]
[1779173912406,52.19,76969.84,0.0,0.0,0.0,0.0]
[1779173917441,52.19,76968.81,0.0,0.0,0.0,0.0]
[1779173922476,52.19,76958.17,0.0,0.0,0.0,0.0]
[1779173927514,52.19,76959.37,0.0,0.0,0.0,0.0]
[1779173932546,52.19,76957.11,0.0,0.0,0.0,0.0]
[1779173938589,52.19,76948.3,0.0,0.0,0.0,0.0]
[1779173943622,52.19,76954.2,0.0,0.0,0.0,0.0]
[1779173948663,52.19,76954.01,0.0,0.0,0.0,0.0]
[1779173953693,52.19,76954.34,0.0,0.0,0.0,0.0]
[1779173958729,52.19,76953.41,0.0,0.0,0.0,0.0]
[1779173963762,52.19,76953.86,0.0,0.0,0.0,0.0]
[1779173968798,52.19,76954.86,0.0,0.0,0.0,0.0]
[1779173973836,52.19,76959.62,0.0,0.0,0.0,0.0]
[1779173978869,52.19,76959.94,0.0,0.0,0.0,0.0]
[1779173983904,52.19,76957.27,0.0,0.0,0.0,0.0]
[1779173988939,52.19,76959.88,0.0,0.0,0.0,0.0]
[1779173994980,52.19,76956.38,0.0,0.0,0.0,0.0]
[1779174000021,52.19,76955.4,0.0,0.0,0.0,0.0]
[1779174005057,52.19,76934.36,0.0,0.0,0.0,0.0]
[1779174010092,52.19,76936.2,0.0,0.0,0.0,0.0]
[1779174015127,52.19,76936.39,0.0,0.0,0.0,0.0]
[1779174020162,52.19,76934.09,0.0,0.0,0.0,0.0]
[1779174026204,52.19,76935.41,0.0,0.0,0.0,0.0]
[1779174031239,52.19,76929.38,0.0,0.0,0.0,0.0]
[1779174036274,52.19,76920.72,0.0,0.0,0.0,0.0]
[1779174041309,52.19,76914.59,0.0,0.0,0.0,0.0]
[1779174046344,52.19,76906.55,0.0,0.0,0.0,0.0]
[1779174051379,52.19,76907.67,0.0,0.0,0.0,0.0]
[1779174056414,52.19,76908.32,0.0,0.0,0.0,0.0]
[1779174061449,52.19,76914.63,0.0,0.0,0.0,0.0]
[1779174066484,52.19,76930.33,0.0,0.0,0.0,0.0]
[1779174071529,52.19,76930.01,0.0,0.0,0.0,0.0]
[1779174076555,52.19,76936.84,0.0,0.0,0.0,0.0]
[1779174081590,52.19,76936.74,0.0,0.0,0.0,0.0]
[1779174086625,52.19,76931.42,0.0,0.0,0.0,0.0]
[1779174091661,52.19,76927.63,0.0,0.0,0.0,0.0]
[1779174096696,52.19,76928.63,0.0,0.0,0.0,0.0]
[1779174101730,52.19,76938.38,0.0,0.0,0.0,0.0]
[1779174106766,52.19,76940.67,0.0,0.0,0.0,0.0]
[1779174111801,52.19,76932.32,0.0,0.0,0.0,0.0]
[1779174116836,52.19,76932.46,0.0,0.0,0.0,0.0]
[1779174121872,52.19,76933.81,0.0,0.0,0.0,0.0]
[1779174126908,52.19,76933.51,0.0,0.0,0.0,0.0]
[1779174132951,52.19,76933.76,0.0,0.0,0.0,0.0]
[1779174141006,52.19,76933.74,0.0,0.0,0.0,0.0]
[1779174146048,52.19,76934.49,0.0,0.0,0.0,0.0]
[1779174151077,52.19,76929.59,0.0,0.0,0.0,0.0]
[1779174156112,52.19,76927.61,0.0,0.0,0.0,0.0]
[1779174162154,52.19,76917.72,0.0,0.0,0.0,0.0]
[1779174167192,52.19,76921.25,0.0,0.0,0.0,0.0]
[1779174172227,52.19,76924.55,0.0,0.0,0.0,0.0]
[1779174177262,52.19,76919.28,0.0,0.0,0.0,0.0]
[1779174182299,52.19,76918.43,0.0,0.0,0.0,0.0]
[1779174188339,52.19,76913.01,0.0,0.0,0.0,0.0]
[1779174193375,52.19,76909.17,0.0,0.0,0.0,0.0]
[1779174198414,52.19,76909.19,0.0,0.0,0.0,0.0]
[1779174203449,52.19,76910.99,0.0,0.0,0.0,0.0]
[1779174208484,52.19,76911.3,0.0,0.0,0.0,0.0]
[1779174213519,52.19,76907.51,0.0,0.0,0.0,0.0]
[1779174218555,52.19,76906.3,0.0,0.0,0.0,0.0]
[1779174225603,52.19,76906.33,0.0,0.0,0.0,0.0]
[1779174230638,52.19,76906.38,0.0,0.0,0.0,0.0]
[1779174235673,52.19,76907.26,0.0,0.0,0.0,0.0]
[1779174241715,52.19,76908.05,0.0,0.0,0.0,0.0]
[1779174246751,52.19,76919.95,0.0,0.0,0.0,0.0]
[1779174251785,52.19,76917.65,0.0,0.0,0.0,0.0]
[1779174256822,52.19,76909.13,0.0,0.0,0.0,0.0]
[1779174261856,52.19,76907.69,0.0,0.0,0.0,0.0]
[1779174266974,52.19,76908.25,0.0,0.0,0.0,0.0]
[1779174273940,52.19,76907.99,0.0,0.0,0.0,0.0]
[1779174279984,52.19,76907.61,0.0,0.0,0.0,0.0]
[1779174286026,52.19,76908.57,0.0,0.0,0.0,0.0]
[1779174291060,52.19,76909.16,0.0,0.0,0.0,0.0]
[1779174296096,52.19,76906.5,0.0,0.0,0.0,0.0]
[1779174301131,52.19,76909.01,0.0,0.0,0.0,0.0]
[1779174306166,52.19,76905.25,0.0,0.0,0.0,0.0]
[1779174311202,52.19,76905.0,0.0,0.0,0.0,0.0]
[1779174317243,52.19,76906.61,0.0,0.0,0.0,0.0]
[1779174322278,52.19,76914.51,0.0,0.0,0.0,0.0]
[1779174327318,52.19,76916.5,0.0,0.0,0.0,0.0]
[1779174332354,52.19,76918.71,0.0,0.0,0.0,0.0]
[1779174337388,52.19,76917.76,0.0,0.0,0.0,0.0]
[1779174342423,52.19,76910.1,0.0,0.0,0.0,0.0]
[1779174347458,52.19,76909.14,0.0,0.0,0.0,0.0]
[1779174352493,52.19,76919.27,0.0,0.0,0.0,0.0]
[1779174357528,52.19,76922.63,0.0,0.0,0.0,0.0]
[1779174362568,52.19,76923.41,0.0,0.0,0.0,0.0]
[1779174367597,52.19,76922.61,0.0,0.0,0.0,0.0]
[1779174372632,52.19,76920.68,0.0,0.0,0.0,0.0]
[1779174377678,52.19,76922.89,0.0,0.0,0.0,0.0]
[1779174382708,52.19,76924.09,0.0,0.0,0.0,0.0]
[1779174387875,52.19,76926.09,0.0,0.0,0.0,0.0]
[1779174393785,52.19,76921.82,0.0,0.0,0.0,0.0]
[1779174398820,52.19,76921.56,0.0,0.0,0.0,0.0]
[1779174403855,52.19,76922.71,0.0,0.0,0.0,0.0]
[1779174408890,52.19,76923.15,0.0,0.0,0.0,0.0]
[1779174414932,52.19,76924.87,0.0,0.0,0.0,0.0]
[1779174419967,52.19,76923.95,0.0,0.0,0.0,0.0]
[1779174425003,52.19,76939.84,0.0,0.0,0.0,0.0]
[1779174431044,52.19,76945.21,0.0,0.0,0.0,0.0]
[1779174436079,52.19,76946.23,0.0,0.0,0.0,0.0]
[1779174441113,52.19,76948.04,0.0,0.0,0.0,0.0]
[1779174446152,52.19,76951.43,0.0,0.0,0.0,0.0]
[1779174451187,52.19,76952.08,0.0,0.0,0.0,0.0]
[1779174457229,52.19,76955.81,0.0,0.0,0.0,0.0]
[1779174462265,52.19,76964.01,0.0,0.0,0.0,0.0]
[1779174467299,52.19,76966.22,0.0,0.0,0.0,0.0]
[1779174472333,52.19,76988.06,0.0,0.0,0.0,0.0]
[1779174477369,52.19,76987.44,0.0,0.0,0.0,0.0]
[1779174482406,52.19,76987.58,0.0,0.0,0.0,0.0]
[1779174487445,52.19,76987.17,0.0,0.0,0.0,0.0]
[1779174492476,52.19,76985.36,0.0,0.0,0.0,0.0]
[1779174497510,52.19,76984.18,0.0,0.0,0.0,0.0]
[1779174502546,52.19,76982.86,0.0,0.0,0.0,0.0]
[1779174507580,52.19,76983.77,0.0,0.0,0.0,0.0]
[1779174513626,52.19,76992.3,0.0,0.0,0.0,0.0]
[1779174518791,52.19,76990.22,0.0,0.0,0.0,0.0]
[1779174524702,52.19,76990.2,0.0,0.0,0.0,0.0]
[1779174529737,52.19,76989.53,0.0,0.0,0.0,0.0]
[1779174534772,52.19,76989.88,0.0,0.0,0.0,0.0]
[1779174539821,52.19,76989.3,0.0,0.0,0.0,0.0]
[1779174544843,52.19,76993.44,0.0,0.0,0.0,0.0]
[1779174549877,52.19,76999.63,0.0,0.0,0.0,0.0]
[1779174554914,52.19,77012.95,0.0,0.0,0.0,0.0]
[1779174559955,52.19,77049.52,0.0,0.0,0.0,0.0]
[1779174564990,52.19,77050.34,0.0,0.0,0.0,0.0]
[1779174570027,52.19,77030.03,0.0,0.0,0.0,0.0]
[1779174575061,52.19,77029.51,0.0,0.0,0.0,0.0]
[1779174580096,52.19,77020.31,0.0,0.0,0.0,0.0]
[1779174585131,52.19,77013.82,0.0,0.0,0.0,0.0]
[1779174590166,52.19,77013.88,0.0,0.0,0.0,0.0]
[1779174595201,52.19,77005.68,0.0,0.0,0.0,0.0]
[1779174600236,52.19,76998.11,0.0,0.0,0.0,0.0]
[1779174605271,52.19,77001.59,0.0,0.0,0.0,0.0]
[1779174610308,52.19,77001.62,0.0,0.0,0.0,0.0]
[1779174615344,52.19,77003.35,0.0,0.0,0.0,0.0]
[1779174620377,52.19,77001.78,0.0,0.0,0.0,0.0]
[1779174625413,52.19,76998.38,0.0,0.0,0.0,0.0]
[1779174630449,52.19,76995.87,0.0,0.0,0.0,0.0]
[1779174635482,52.19,76997.21,0.0,0.0,0.0,0.0]
[1779174640517,52.19,76995.51,0.0,0.0,0.0,0.0]
[1779174645553,52.19,76993.56,0.0,0.0,0.0,0.0]
[1779174650587,52.19,76994.65,0.0,0.0,0.0,0.0]
[1779174655622,52.19,76994.25,0.0,0.0,0.0,0.0]
[1779174661667,52.19,76966.32,0.0,0.0,0.0,0.0]
[1779174666702,52.19,76954.47,0.0,0.0,0.0,0.0]
[1779174671738,52.19,76955.78,0.0,0.0,0.0,0.0]
[1779174676772,52.19,76962.04,0.0,0.0,0.0,0.0]
[1779174681807,52.19,76969.98,0.0,0.0,0.0,0.0]
[1779174686843,52.19,77002.49,0.0,0.0,0.0,0.0]
[1779174691877,52.19,77010.76,0.0,0.0,0.0,0.0]
[1779174696912,52.19,76997.9,0.0,0.0,0.0,0.0]
[1779174701947,52.19,76995.36,0.0,0.0,0.0,0.0]
[1779174706982,52.19,76996.48,0.0,0.0,0.0,0.0]
[1779174712022,52.19,76994.83,0.0,0.0,0.0,0.0]
[1779174717056,52.19,76996.49,0.0,0.0,0.0,0.0]
[1779174722092,52.19,77000.35,0.0,0.0,0.0,0.0]
[1779174727127,52.19,76993.14,0.0,0.0,0.0,0.0]
[1779174732162,52.19,76991.3,0.0,0.0,0.0,0.0]
[1779174737196,52.19,76991.74,0.0,0.0,0.0,0.0]
[1779174742232,52.19,76991.22,0.0,0.0,0.0,0.0]
[1779174747267,52.19,76993.99,0.0,0.0,0.0,0.0]
[1779174754319,52.19,76994.38,0.0,0.0,0.0,0.0]
[1779174759354,52.19,76995.96,0.0,0.0,0.0,0.0]
[1779174764389,52.19,76995.76,0.0,0.0,0.0,0.0]
[1779174769424,52.19,76999.82,0.0,0.0,0.0,0.0]
[1779174775470,52.19,77003.76,0.0,0.0,0.0,0.0]
[1779174780684,52.19,77002.67,0.0,0.0,0.0,0.0]
[1779174786547,52.19,77009.04,0.0,0.0,0.0,0.0]
[1779174791582,52.19,77014.77,0.0,0.0,0.0,0.0]
[1779174796617,52.19,77017.13,0.0,0.0,0.0,0.0]
[1779174801653,52.19,77019.45,0.0,0.0,0.0,0.0]
[1779174806687,52.19,77028.68,0.0,0.0,0.0,0.0]
[1779174811722,52.19,77035.6,0.0,0.0,0.0,0.0]
[1779174816757,52.19,77028.84,0.0,0.0,0.0,0.0]
[1779174821792,52.19,77030.78,0.0,0.0,0.0,0.0]
[1779174826826,52.19,77036.41,0.0,0.0,0.0,0.0]
[1779174831864,52.19,77026.95,0.0,0.0,0.0,0.0]
[1779174836900,52.19,77022.22,0.0,0.0,0.0,0.0]
[1779174841935,52.19,77028.48,0.0,0.0,0.0,0.0]
[1779174846972,52.19,77030.88,0.0,0.0,0.0,0.0]
[1779174852008,52.19,77034.84,0.0,0.0,0.0,0.0]
[1779174857039,52.19,77041.84,0.0,0.0,0.0,0.0]
[1779174862075,52.19,77043.95,0.0,0.0,0.0,0.0]
[1779174867117,52.19,77045.78,0.0,0.0,0.0,0.0]
[1779174872152,52.19,77048.48,0.0,0.0,0.0,0.0]
[1779174877187,52.19,77050.13,0.0,0.0,0.0,0.0]
[1779174882222,52.19,77050.56,0.0,0.0,0.0,0.0]
[1779174887257,52.19,77046.44,0.0,0.0,0.0,0.0]
[1779174892292,52.19,77046.71,0.0,0.0,0.0,0.0]
[1779174897327,52.19,77045.9,0.0,0.0,0.0,0.0]
[1779174902365,52.19,77054.29,0.0,0.0,0.0,0.0]
[1779174907401,52.19,77058.35,0.0,0.0,0.0,0.0]
[1779174912437,52.19,77062.32,0.0,0.0,0.0,0.0]
[1779174917472,52.19,77069.96,0.0,0.0,0.0,0.0]
[1779174922508,52.19,77072.76,0.0,0.0,0.0,0.0]
[1779174927560,52.19,77079.4,0.0,0.0,0.0,0.0]
[1779174932595,52.19,77082.77,0.0,0.0,0.0,0.0]
[1779174937631,52.19,77082.72,0.0,0.0,0.0,0.0]
[1779174942666,52.19,77080.99,0.0,0.0,0.0,0.0]
[1779174947703,52.19,77079.79,0.0,0.0,0.0,0.0]
[1779174952736,52.19,77078.53,0.0,0.0,0.0,0.0]
[1779174957771,52.19,77081.73,0.0,0.0,0.0,0.0]
[1779174962806,52.19,77077.51,0.0,0.0,0.0,0.0]
[1779174967842,52.19,77074.64,0.0,0.0,0.0,0.0]
[1779174972876,52.19,77063.64,0.0,0.0,0.0,0.0]
[1779174977911,52.19,77067.7,0.0,0.0,0.0,0.0]
[1779174982946,52.19,77067.59,0.0,0.0,0.0,0.0]
[1779174987981,52.19,77060.81,0.0,0.0,0.0,0.0]
[1779174993018,52.19,77051.01,0.0,0.0,0.0,0.0]
[1779174998053,52.19,77049.12,0.0,0.0,0.0,0.0]
[1779175003088,52.19,77046.65,0.0,0.0,0.0,0.0]
[1779175008122,52.19,77045.37,0.0,0.0,0.0,0.0]
[1779175013157,52.19,77045.45,0.0,0.0,0.0,0.0]
[1779175018191,52.19,77043.49,0.0,0.0,0.0,0.0]
[1779175023227,52.19,77040.36,0.0,0.0,0.0,0.0]
[1779175028261,52.19,77042.95,0.0,0.0,0.0,0.0]
[1779175033298,52.19,77045.72,0.0,0.0,0.0,0.0]
[1779175038332,52.19,77050.02,0.0,0.0,0.0,0.0]
[1779175043369,52.19,77053.79,0.0,0.0,0.0,0.0]
[1779175048402,52.19,77061.83,0.0,0.0,0.0,0.0]
[1779175053439,52.19,77062.56,0.0,0.0,0.0,0.0]
[1779175058471,52.19,77061.75,0.0,0.0,0.0,0.0]
[1779175063507,52.19,77059.66,0.0,0.0,0.0,0.0]
[1779175069550,52.19,77058.55,0.0,0.0,0.0,0.0]
[1779175075597,52.19,77058.48,0.0,0.0,0.0,0.0]
[1779175080632,52.19,77068.91,0.0,0.0,0.0,0.0]
[1779175086674,52.19,77075.39,0.0,0.0,0.0,0.0]
[1779175091714,52.19,77082.1,0.0,0.0,0.0,0.0]
[1779175096747,52.19,77074.98,0.0,0.0,0.0,0.0]
[1779175101782,52.19,77072.24,0.0,0.0,0.0,0.0]
[1779175106818,52.19,77070.79,0.0,0.0,0.0,0.0]
[1779175111866,52.19,77079.08,0.0,0.0,0.0,0.0]
[1779175116901,52.19,77092.01,0.0,0.0,0.0,0.0]
[1779175121935,52.19,77092.53,0.0,0.0,0.0,0.0]
[1779175128986,52.19,77091.07,0.0,0.0,0.0,0.0]
[1779175134021,52.19,77090.05,0.0,0.0,0.0,0.0]
[1779175139056,52.19,77093.44,0.0,0.0,0.0,0.0]
[1779175144092,52.19,77098.31,0.0,0.0,0.0,0.0]
[1779175149126,52.19,77108.62,0.0,0.0,0.0,0.0]
[1779175154164,52.19,77110.77,0.0,0.0,0.0,0.0]
[1779175159201,52.19,77114.48,0.0,0.0,0.0,0.0]
[1779175164235,52.19,77113.87,0.0,0.0,0.0,0.0]
[1779175169269,52.19,77114.64,0.0,0.0,0.0,0.0]
[1779175174305,52.19,77115.26,0.0,0.0,0.0,0.0]
[1779175179340,52.19,77114.86,0.0,0.0,0.0,0.0]
[1779175184374,52.19,77115.66,0.0,0.0,0.0,0.0]
[1779175190417,52.19,77116.31,0.0,0.0,0.0,0.0]
[1779175195452,52.19,77110.06,0.0,0.0,0.0,0.0]
[1779175200493,52.19,77109.61,0.0,0.0,0.0,0.0]
[1779175205527,52.19,77111.68,0.0,0.0,0.0,0.0]
[1779175210562,52.19,77112.14,0.0,0.0,0.0,0.0]
[1779175215598,52.19,77115.94,0.0,0.0,0.0,0.0]
[1779175220637,52.19,77118.58,0.0,0.0,0.0,0.0]
[1779175225674,52.19,77115.27,0.0,0.0,0.0,0.0]
[1779175231717,52.19,77113.86,0.0,0.0,0.0,0.0]
[1779175236753,52.19,77113.57,0.0,0.0,0.0,0.0]
[1779175241791,52.19,77120.42,0.0,0.0,0.0,0.0]
[1779175246825,52.19,77120.76,0.0,0.0,0.0,0.0]
[1779175251861,52.19,77119.85,0.0,0.0,0.0,0.0]
[1779175256896,52.19,77116.51,0.0,0.0,0.0,0.0]
[1779175261932,52.19,77117.18,0.0,0.0,0.0,0.0]
[1779175266969,52.19,77121.13,0.0,0.0,0.0,0.0]
[1779175272001,52.19,77125.22,0.0,0.0,0.0,0.0]
[1779175277035,52.19,77128.64,0.0,0.0,0.0,0.0]
[1779175282072,52.19,77132.15,0.0,0.0,0.0,0.0]
[1779175287107,52.19,77154.55,0.0,0.0,0.0,0.0]
[1779175292149,52.19,77166.21,0.0,0.0,0.0,0.0]
[1779175297185,52.19,77170.55,0.0,0.0,0.0,0.0]
[1779175302219,52.19,77170.2,0.0,0.0,0.0,0.0]
[1779175307255,52.19,77169.23,0.0,0.0,0.0,0.0]
[1779175312294,52.19,77157.43,0.0,0.0,0.0,0.0]
[1779175317325,52.19,77150.21,0.0,0.0,0.0,0.0]
[1779175322360,52.19,77147.45,0.0,0.0,0.0,0.0]
[1779175327395,52.19,77148.57,0.0,0.0,0.0,0.0]
[1779175332430,52.19,77148.29,0.0,0.0,0.0,0.0]
[1779175337466,52.19,77149.64,0.0,0.0,0.0,0.0]
[1779175342502,52.19,77164.24,0.0,0.0,0.0,0.0]
[1779175347541,52.19,77151.52,0.0,0.0,0.0,0.0]
[1779175352576,52.19,77144.68,0.0,0.0,0.0,0.0]
[1779175357611,52.19,77118.11,0.0,0.0,0.0,0.0]
[1779175362646,52.19,77108.54,0.0,0.0,0.0,0.0]
[1779175367681,52.19,77097.49,0.0,0.0,0.0,0.0]
[1779175372716,52.19,77096.58,0.0,0.0,0.0,0.0]
[1779175377751,52.19,77096.15,0.0,0.0,0.0,0.0]
[1779175382786,52.19,77085.21,0.0,0.0,0.0,0.0]
[1779175388830,52.19,77087.22,0.0,0.0,0.0,0.0]
[1779175393865,52.19,77067.31,0.0,0.0,0.0,0.0]
[1779175399907,52.19,77051.77,0.0,0.0,0.0,0.0]
[1779175405075,52.19,77056.9,0.0,0.0,0.0,0.0]
[1779175410984,52.19,77057.52,0.0,0.0,0.0,0.0]
[1779175416027,52.19,77059.56,0.0,0.0,0.0,0.0]
[1779175421054,52.19,77066.34,0.0,0.0,0.0,0.0]
[1779175426089,52.19,77065.65,0.0,0.0,0.0,0.0]
[1779175431124,52.19,77064.95,0.0,0.0,0.0,0.0]
[1779175436159,52.19,77066.5,0.0,0.0,0.0,0.0]
[1779175441194,52.19,77070.25,0.0,0.0,0.0,0.0]
[1779175446229,52.19,77081.73,0.0,0.0,0.0,0.0]
[1779175451265,52.19,77079.48,0.0,0.0,0.0,0.0]
[1779175456299,52.19,77081.36,0.0,0.0,0.0,0.0]
[1779175461334,52.19,77081.7,0.0,0.0,0.0,0.0]
[1779175466369,52.19,77079.38,0.0,0.0,0.0,0.0]
[1779175471404,52.19,77067.38,0.0,0.0,0.0,0.0]
[1779175476439,52.19,77066.33,0.0,0.0,0.0,0.0]
[1779175481474,52.19,77066.0,0.0,0.0,0.0,0.0]
[1779175486509,52.19,77058.29,0.0,0.0,0.0,0.0]
[1779175491546,52.19,77054.99,0.0,0.0,0.0,0.0]
[1779175496586,52.19,77052.06,0.0,0.0,0.0,0.0]
[1779175501616,52.19,77051.64,0.0,0.0,0.0,0.0]
[1779175506652,52.19,77050.62,0.0,0.0,0.0,0.0]
[1779175511686,52.19,77045.6,0.0,0.0,0.0,0.0]
[1779175516721,52.19,77046.45,0.0,0.0,0.0,0.0]
[1779175521755,52.19,77046.47,0.0,0.0,0.0,0.0]
[1779175526790,52.19,77041.06,0.0,0.0,0.0,0.0]
[1779175531826,52.19,77024.83,0.0,0.0,0.0,0.0]
[1779175536864,52.19,77024.61,0.0,0.0,0.0,0.0]
[1779175542906,52.19,77025.5,0.0,0.0,0.0,0.0]
[1779175547943,52.19,77028.71,0.0,0.0,0.0,0.0]
[1779175552976,52.19,77028.85,0.0,0.0,0.0,0.0]
[1779175558011,52.19,77030.88,0.0,0.0,0.0,0.0]
[1779175563048,52.19,77027.11,0.0,0.0,0.0,0.0]
[1779175568082,52.19,77027.46,0.0,0.0,0.0,0.0]
[1779175573118,52.19,77028.72,0.0,0.0,0.0,0.0]
[1779175578153,52.19,77028.3,0.0,0.0,0.0,0.0]
[1779175586346,52.19,77029.59,0.0,0.0,0.0,0.0]
[1779175592389,52.19,77027.91,0.0,0.0,0.0,0.0]
[1779175598293,52.19,77030.48,0.0,0.0,0.0,0.0]
[1779175603328,52.19,77025.69,0.0,0.0,0.0,0.0]
[1779175608363,52.19,77022.87,0.0,0.0,0.0,0.0]
[1779175613398,52.19,77023.77,0.0,0.0,0.0,0.0]
[1779175618432,52.19,77023.31,0.0,0.0,0.0,0.0]
[1779175623468,52.19,77020.4,0.0,0.0,0.0,0.0]
[1779175628503,52.19,77027.23,0.0,0.0,0.0,0.0]
[1779175633538,52.19,77049.52,0.0,0.0,0.0,0.0]
[1779175638573,52.19,77051.74,0.0,0.0,0.0,0.0]
[1779175643608,52.19,77052.34,0.0,0.0,0.0,0.0]
[1779175648643,52.19,77048.05,0.0,0.0,0.0,0.0]
[1779175653677,52.19,77046.48,0.0,0.0,0.0,0.0]
[1779175658715,52.19,77057.85,0.0,0.0,0.0,0.0]
[1779175663754,52.19,77054.05,0.0,0.0,0.0,0.0]
[1779175668786,52.19,77054.7,0.0,0.0,0.0,0.0]
[1779175673820,52.19,77051.72,0.0,0.0,0.0,0.0]
[1779175679863,52.19,77050.83,0.0,0.0,0.0,0.0]
[1779175684898,52.19,77045.37,0.0,0.0,0.0,0.0]
[1779175689932,52.19,77043.23,0.0,0.0,0.0,0.0]
[1779175694967,52.19,77047.07,0.0,0.0,0.0,0.0]
[1779175700005,52.19,77045.13,0.0,0.0,0.0,0.0]
[1779175705039,52.19,77042.5,0.0,0.0,0.0,0.0]
[1779175710080,52.19,77053.05,0.0,0.0,0.0,0.0]
[1779175716123,52.19,77044.42,0.0,0.0,0.0,0.0]
[1779175721158,52.19,77047.38,0.0,0.0,0.0,0.0]
[1779175726192,52.19,77050.98,0.0,0.0,0.0,0.0]
[1779175731228,52.19,77049.14,0.0,0.0,0.0,0.0]
[1779175736262,52.19,77046.57,0.0,0.0,0.0,0.0]
[1779175741297,52.19,77047.86,0.0,0.0,0.0,0.0]
[1779175746333,52.19,77047.46,0.0,0.0,0.0,0.0]
[1779175751367,52.19,77045.99,0.0,0.0,0.0,0.0]
[1779175756402,52.19,77040.46,0.0,0.0,0.0,0.0]
[1779175761438,52.19,77026.83,0.0,0.0,0.0,0.0]
[1779175766472,52.19,77024.66,0.0,0.0,0.0,0.0]
[1779175771507,52.19,77027.22,0.0,0.0,0.0,0.0]
[1779175777550,52.19,77028.27,0.0,0.0,0.0,0.0]
[1779175782584,52.19,77040.87,0.0,0.0,0.0,0.0]
[1779175787619,52.19,77043.38,0.0,0.0,0.0,0.0]
[1779175792658,52.19,77044.84,0.0,0.0,0.0,0.0]
[1779175798696,52.19,77045.12,0.0,0.0,0.0,0.0]
[1779175803871,52.19,77053.92,0.0,0.0,0.0,0.0]
[1779175809773,52.19,77046.72,0.0,0.0,0.0,0.0]
[1779175814810,52.19,77052.69,0.0,0.0,0.0,0.0]
[1779175822864,52.19,77055.68,0.0,0.0,0.0,0.0]
[1779175827899,52.19,77058.17,0.0,0.0,0.0,0.0]
[1779175833941,52.19,77058.15,0.0,0.0,0.0,0.0]
[1779175838977,52.19,77059.23,0.0,0.0,0.0,0.0]
[1779175844017,52.19,77060.6,0.0,0.0,0.0,0.0]
[1779175850149,52.19,77055.9,0.0,0.0,0.0,0.0]
[1779175855154,52.19,77058.07,0.0,0.0,0.0,0.0]
[1779175860159,52.19,77059.18,0.0,0.0,0.0,0.0]
[1779175865164,52.19,77060.51,0.0,0.0,0.0,0.0]
[1779175870195,52.19,77067.83,0.0,0.0,0.0,0.0]
[1779175875231,52.19,77068.42,0.0,0.0,0.0,0.0]
[1779175880265,52.19,77073.23,0.0,0.0,0.0,0.0]
[1779175885300,52.19,77077.85,0.0,0.0,0.0,0.0]
[1779175890335,52.19,77090.79,0.0,0.0,0.0,0.0]
[1779175895370,52.19,77094.68,0.0,0.0,0.0,0.0]
[1779175901413,52.19,77095.66,0.0,0.0,0.0,0.0]
[1779175906449,52.19,77094.9,0.0,0.0,0.0,0.0]
[1779175911483,52.19,77092.5,0.0,0.0,0.0,0.0]
[1779175917525,52.19,77090.64,0.0,0.0,0.0,0.0]
[1779175922561,52.19,77089.07,0.0,0.0,0.0,0.0]
[1779175927595,52.19,77088.84,0.0,0.0,0.0,0.0]
[1779175932630,52.19,77089.31,0.0,0.0,0.0,0.0]
[1779175937667,52.19,77090.69,0.0,0.0,0.0,0.0]
[1779175942700,52.19,77091.12,0.0,0.0,0.0,0.0]
[1779175947735,52.19,77094.89,0.0,0.0,0.0,0.0]
[1779175952771,52.19,77097.43,0.0,0.0,0.0,0.0]
[1779175957805,52.19,77097.21,0.0,0.0,0.0,0.0]
[1779175962840,52.19,77096.64,0.0,0.0,0.0,0.0]
[1779175967875,52.19,77094.61,0.0,0.0,0.0,0.0]
[1779175972910,52.19,77093.52,0.0,0.0,0.0,0.0]
[1779175977945,52.19,77092.33,0.0,0.0,0.0,0.0]
[1779175982980,52.19,77090.45,0.0,0.0,0.0,0.0]
[1779175989026,52.19,77089.99,0.0,0.0,0.0,0.0]
[1779175994060,52.19,77088.15,0.0,0.0,0.0,0.0]
[1779175999100,52.19,77078.06,0.0,0.0,0.0,0.0]
[1779176004135,52.19,77078.26,0.0,0.0,0.0,0.0]
[1779176009169,52.19,77078.11,0.0,0.0,0.0,0.0]
[1779176014206,52.19,77078.4,0.0,0.0,0.0,0.0]
[1779176019322,52.19,77078.6,0.0,0.0,0.0,0.0]
[1779176024327,52.19,77080.76,0.0,0.0,0.0,0.0]
[1779176029332,52.19,77080.08,0.0,0.0,0.0,0.0]
[1779176036359,52.19,77079.63,0.0,0.0,0.0,0.0]
[1779176041394,52.19,77078.55,0.0,0.0,0.0,0.0]
[1779176046430,52.19,77078.89,0.0,0.0,0.0,0.0]
[1779176051465,52.19,77078.71,0.0,0.0,0.0,0.0]
[1779176058515,52.19,77078.43,0.0,0.0,0.0,0.0]
[1779176063550,52.19,77077.88,0.0,0.0,0.0,0.0]
[1779176068585,52.19,77076.03,0.0,0.0,0.0,0.0]
[1779176074628,52.19,77076.31,0.0,0.0,0.0,0.0]
[1779176079663,52.19,77075.83,0.0,0.0,0.0,0.0]
[1779176084697,52.19,77077.19,0.0,0.0,0.0,0.0]
[1779176089733,52.19,77077.79,0.0,0.0,0.0,0.0]
[1779176094767,52.19,77078.13,0.0,0.0,0.0,0.0]
[1779176100812,52.19,77078.08,0.0,0.0,0.0,0.0]
[1779176105983,52.19,77071.25,0.0,0.0,0.0,0.0]
[1779176111886,52.19,77070.47,0.0,0.0,0.0,0.0]
[1779176116921,52.19,77070.0,0.0,0.0,0.0,0.0]
[1779176121957,52.19,77078.02,0.0,0.0,0.0,0.0]
[1779176127999,52.19,77079.46,0.0,0.0,0.0,0.0]
[1779176133033,52.19,77080.6,0.0,0.0,0.0,0.0]
[1779176138069,52.19,77080.72,0.0,0.0,0.0,0.0]
[1779176143105,52.19,77081.56,0.0,0.0,0.0,0.0]
[1779176149146,52.19,77084.58,0.0,0.0,0.0,0.0]
[1779176154182,52.19,77071.1,0.0,0.0,0.0,0.0]
[1779176159218,52.19,77070.02,0.0,0.0,0.0,0.0]
[1779176164252,52.19,77065.36,0.0,0.0,0.0,0.0]
[1779176169291,52.19,77066.14,0.0,0.0,0.0,0.0]
[1779176176335,52.19,77064.35,0.0,0.0,0.0,0.0]
[1779176181371,52.19,77068.95,0.0,0.0,0.0,0.0]
[1779176186487,52.19,77070.68,0.0,0.0,0.0,0.0]
[1779176191492,52.19,77071.65,0.0,0.0,0.0,0.0]
[1779176196496,52.19,77071.47,0.0,0.0,0.0,0.0]
[1779176201511,52.19,77076.43,0.0,0.0,0.0,0.0]
[1779176206687,52.19,77072.82,0.0,0.0,0.0,0.0]
[1779176212514,52.19,77072.66,0.0,0.0,0.0,0.0]
[1779176217626,52.19,77069.68,0.0,0.0,0.0,0.0]
[1779176222663,52.19,77071.59,0.0,0.0,0.0,0.0]
[1779176227696,52.19,77079.65,0.0,0.0,0.0,0.0]
[1779176232731,52.19,77088.85,0.0,0.0,0.0,0.0]
[1779176237766,52.19,77088.48,0.0,0.0,0.0,0.0]
[1779176242804,52.19,77091.12,0.0,0.0,0.0,0.0]
[1779176247836,52.19,77094.73,0.0,0.0,0.0,0.0]
[1779176252871,52.19,77092.9,0.0,0.0,0.0,0.0]
[1779176257906,52.19,77094.9,0.0,0.0,0.0,0.0]
[1779176262943,52.19,77089.37,0.0,0.0,0.0,0.0]
[1779176267977,52.19,77077.08,0.0,0.0,0.0,0.0]
[1779176273012,52.19,77074.04,0.0,0.0,0.0,0.0]
[1779176278051,52.19,77073.47,0.0,0.0,0.0,0.0]
[1779176283083,52.19,77062.13,0.0,0.0,0.0,0.0]
[1779176290133,52.19,77064.21,0.0,0.0,0.0,0.0]
[1779176295168,52.19,77066.75,0.0,0.0,0.0,0.0]
[1779176300202,52.19,77068.16,0.0,0.0,0.0,0.0]
[1779176305238,52.19,77070.12,0.0,0.0,0.0,0.0]
[1779176310273,52.19,77075.07,0.0,0.0,0.0,0.0]
[1779176315311,52.19,77089.18,0.0,0.0,0.0,0.0]
[1779176321352,52.19,77094.55,0.0,0.0,0.0,0.0]
[1779176326388,52.19,77097.71,0.0,0.0,0.0,0.0]
[1779176331424,52.19,77094.87,0.0,0.0,0.0,0.0]
[1779176336459,52.19,77088.34,0.0,0.0,0.0,0.0]
[1779176341494,52.19,77086.09,0.0,0.0,0.0,0.0]
[1779176346529,52.19,77088.81,0.0,0.0,0.0,0.0]
[1779176351652,52.19,77107.54,0.0,0.0,0.0,0.0]
[1779176356657,52.19,77111.24,0.0,0.0,0.0,0.0]
[1779176361665,52.19,77091.4,0.0,0.0,0.0,0.0]
[1779176366673,52.19,77086.54,0.0,0.0,0.0,0.0]
[1779176371704,52.19,77084.16,0.0,0.0,0.0,0.0]
[1779176377888,52.19,77092.66,0.0,0.0,0.0,0.0]
[1779176383684,52.19,77092.79,0.0,0.0,0.0,0.0]
[1779176388825,52.19,77099.0,0.0,0.0,0.0,0.0]
[1779176393858,52.19,77103.44,0.0,0.0,0.0,0.0]
[1779176398895,52.19,77123.42,0.0,0.0,0.0,0.0]
[1779176403952,52.19,77134.0,0.0,0.0,0.0,0.0]
[1779176409980,52.19,77133.25,0.0,0.0,0.0,0.0]
[1779176415021,52.19,77131.95,0.0,0.0,0.0,0.0]
[1779176421059,52.19,77128.25,0.0,0.0,0.0,0.0]
[1779176426094,52.19,77128.21,0.0,0.0,0.0,0.0]
[1779176431129,52.19,77122.87,0.0,0.0,0.0,0.0]
[1779176437171,52.19,77127.67,0.0,0.0,0.0,0.0]
[1779176442209,52.19,77125.44,0.0,0.0,0.0,0.0]
[1779176447245,52.19,77125.79,0.0,0.0,0.0,0.0]
[1779176452283,52.19,77126.23,0.0,0.0,0.0,0.0]
[1779176457316,52.19,77128.63,0.0,0.0,0.0,0.0]
[1779176462352,52.19,77129.01,0.0,0.0,0.0,0.0]
[1779176467390,52.19,77129.92,0.0,0.0,0.0,0.0]
[1779176472422,52.19,77130.46,0.0,0.0,0.0,0.0]
[1779176477456,52.19,77130.91,0.0,0.0,0.0,0.0]
[1779176482491,52.19,77134.63,0.0,0.0,0.0,0.0]
[1779176487529,52.19,77134.24,0.0,0.0,0.0,0.0]
[1779176492566,52.19,77134.08,0.0,0.0,0.0,0.0]
[1779176497602,52.19,77137.33,0.0,0.0,0.0,0.0]
[1779176502637,52.19,77140.61,0.0,0.0,0.0,0.0]
[1779176507671,52.19,77139.83,0.0,0.0,0.0,0.0]
[1779176512706,52.19,77139.6,0.0,0.0,0.0,0.0]
[1779176517813,52.19,77139.87,0.0,0.0,0.0,0.0]
[1779176522822,52.19,77141.39,0.0,0.0,0.0,0.0]
[1779176528828,52.19,77143.66,0.0,0.0,0.0,0.0]
[1779176533853,52.19,77151.68,0.0,0.0,0.0,0.0]
[1779176538888,52.19,77150.57,0.0,0.0,0.0,0.0]
[1779176543925,52.19,77150.61,0.0,0.0,0.0,0.0]
[1779176550973,52.19,77149.5,0.0,0.0,0.0,0.0]
[1779176559029,52.19,77146.5,0.0,0.0,0.0,0.0]
[1779176564066,52.19,77144.64,0.0,0.0,0.0,0.0]
[1779176569102,52.19,77142.33,0.0,0.0,0.0,0.0]
[1779176576149,52.19,77142.66,0.0,0.0,0.0,0.0]
[1779176581184,52.19,77161.23,0.0,0.0,0.0,0.0]
[1779176586220,52.19,77178.95,0.0,0.0,0.0,0.0]
[1779176591254,52.19,77185.11,0.0,0.0,0.0,0.0]
[1779176596289,52.19,77180.76,0.0,0.0,0.0,0.0]
[1779176601325,52.19,77168.14,0.0,0.0,0.0,0.0]
[1779176606361,52.19,77164.53,0.0,0.0,0.0,0.0]
[1779176611395,52.19,77161.61,0.0,0.0,0.0,0.0]
[1779176616432,52.19,77158.86,0.0,0.0,0.0,0.0]
[1779176621471,52.19,77157.42,0.0,0.0,0.0,0.0]
[1779176626505,52.19,77145.26,0.0,0.0,0.0,0.0]
[1779176631540,52.19,77145.25,0.0,0.0,0.0,0.0]
[1779176636575,52.19,77144.88,0.0,0.0,0.0,0.0]
[1779176641610,52.19,77141.96,0.0,0.0,0.0,0.0]
[1779176646646,52.19,77148.77,0.0,0.0,0.0,0.0]
[1779176651683,52.19,77153.4,0.0,0.0,0.0,0.0]
[1779176656716,52.19,77154.63,0.0,0.0,0.0,0.0]
[1779176661752,52.19,77153.47,0.0,0.0,0.0,0.0]
[1779176666789,52.19,77151.47,0.0,0.0,0.0,0.0]
[1779176671822,52.19,77150.19,0.0,0.0,0.0,0.0]
[1779176676856,52.19,77149.18,0.0,0.0,0.0,0.0]
[1779176681893,52.19,77148.12,0.0,0.0,0.0,0.0]
[1779176687003,52.19,77146.03,0.0,0.0,0.0,0.0]
[1779176692010,52.19,77143.38,0.0,0.0,0.0,0.0]
[1779176698014,52.19,77141.51,0.0,0.0,0.0,0.0]
[1779176703160,52.19,77142.88,0.0,0.0,0.0,0.0]
[1779176709084,52.19,77131.91,0.0,0.0,0.0,0.0]
[1779176714119,52.19,77133.49,0.0,0.0,0.0,0.0]
[1779176719156,52.19,77141.96,0.0,0.0,0.0,0.0]
[1779176724190,52.19,77143.23,0.0,0.0,0.0,0.0]
[1779176729224,52.19,77144.92,0.0,0.0,0.0,0.0]
[1779176734260,52.19,77145.74,0.0,0.0,0.0,0.0]
[1779176739294,52.19,77150.68,0.0,0.0,0.0,0.0]
[1779176744329,52.19,77146.81,0.0,0.0,0.0,0.0]
[1779176752385,52.19,77146.07,0.0,0.0,0.0,0.0]
[1779176757422,52.19,77146.19,0.0,0.0,0.0,0.0]
[1779176762455,52.19,77144.64,0.0,0.0,0.0,0.0]
[1779176767491,52.19,77142.6,0.0,0.0,0.0,0.0]
[1779176775547,52.19,77140.73,0.0,0.0,0.0,0.0]
[1779176780583,52.19,77137.22,0.0,0.0,0.0,0.0]
[1779176785617,52.19,77132.38,0.0,0.0,0.0,0.0]
[1779176790653,52.19,77131.79,0.0,0.0,0.0,0.0]
[1779176795687,52.19,77136.14,0.0,0.0,0.0,0.0]
[1779176800722,52.19,77138.11,0.0,0.0,0.0,0.0]
[1779176805757,52.19,77137.0,0.0,0.0,0.0,0.0]
[1779176810792,52.19,77138.24,0.0,0.0,0.0,0.0]
[1779176815827,52.19,77139.55,0.0,0.0,0.0,0.0]
[1779176820862,52.19,77140.16,0.0,0.0,0.0,0.0]
[1779176825898,52.19,77146.75,0.0,0.0,0.0,0.0]
[1779176830933,52.19,77164.7,0.0,0.0,0.0,0.0]
[1779176835969,52.19,77160.61,0.0,0.0,0.0,0.0]
[1779176841003,52.19,77158.66,0.0,0.0,0.0,0.0]
[1779176846038,52.19,77157.54,0.0,0.0,0.0,0.0]
[1779176851073,52.19,77154.63,0.0,0.0,0.0,0.0]
[1779176856227,52.19,77152.54,0.0,0.0,0.0,0.0]
[1779176862189,52.19,77142.19,0.0,0.0,0.0,0.0]
[1779176868194,52.19,77143.94,0.0,0.0,0.0,0.0]
[1779176873229,52.19,77143.13,0.0,0.0,0.0,0.0]
[1779176878264,52.19,77143.96,0.0,0.0,0.0,0.0]
[1779176883300,52.19,77148.04,0.0,0.0,0.0,0.0]
[1779176888334,52.19,77144.82,0.0,0.0,0.0,0.0]
[1779176893369,52.19,77152.55,0.0,0.0,0.0,0.0]
[1779176898405,52.19,77153.34,0.0,0.0,0.0,0.0]
[1779176903439,52.19,77153.49,0.0,0.0,0.0,0.0]
[1779176908474,52.19,77150.93,0.0,0.0,0.0,0.0]
[1779176913509,52.19,77144.5,0.0,0.0,0.0,0.0]
[1779176918545,52.19,77145.76,0.0,0.0,0.0,0.0]
[1779176923582,52.19,77144.29,0.0,0.0,0.0,0.0]
[1779176928617,52.19,77141.61,0.0,0.0,0.0,0.0]
[1779176933650,52.19,77135.68,0.0,0.0,0.0,0.0]
[1779176938684,52.19,77135.06,0.0,0.0,0.0,0.0]
[1779176943719,52.19,77134.77,0.0,0.0,0.0,0.0]
[1779176948757,52.19,77142.52,0.0,0.0,0.0,0.0]
[1779176953791,52.19,77140.19,0.0,0.0,0.0,0.0]
[1779176958827,52.19,77142.16,0.0,0.0,0.0,0.0]
[1779176963861,52.19,77140.63,0.0,0.0,0.0,0.0]
[1779176968896,52.19,77145.52,0.0,0.0,0.0,0.0]
[1779176973931,52.19,77144.84,0.0,0.0,0.0,0.0]
[1779176978969,52.19,77143.97,0.0,0.0,0.0,0.0]
[1779176986016,52.19,77144.11,0.0,0.0,0.0,0.0]
[1779176991054,52.19,77144.02,0.0,0.0,0.0,0.0]
[1779176996089,52.19,77144.03,0.0,0.0,0.0,0.0]
[1779177001124,52.19,77141.29,0.0,0.0,0.0,0.0]
[1779177007166,52.19,77139.05,0.0,0.0,0.0,0.0]
[1779177012204,52.19,77132.76,0.0,0.0,0.0,0.0]
[1779177017239,52.19,77128.02,0.0,0.0,0.0,0.0]
[1779177022400,52.19,77127.72,0.0,0.0,0.0,0.0]
[1779177028374,52.19,77139.93,0.0,0.0,0.0,0.0]
[1779177033384,52.19,77143.24,0.0,0.0,0.0,0.0]
[1779177038390,52.19,77151.4,0.0,0.0,0.0,0.0]
[1779177043421,52.19,77150.56,0.0,0.0,0.0,0.0]
[1779177048458,52.19,77156.35,0.0,0.0,0.0,0.0]
[1779177053491,52.19,77151.86,0.0,0.0,0.0,0.0]
[1779177058529,52.19,77156.12,0.0,0.0,0.0,0.0]
[1779177063568,52.19,77157.25,0.0,0.0,0.0,0.0]
[1779177068598,52.19,77156.47,0.0,0.0,0.0,0.0]
[1779177073635,52.19,77148.94,0.0,0.0,0.0,0.0]
[1779177078671,52.19,77148.33,0.0,0.0,0.0,0.0]
[1779177083703,52.19,77146.28,0.0,0.0,0.0,0.0]
[1779177088739,52.19,77148.13,0.0,0.0,0.0,0.0]
[1779177093772,52.19,77151.47,0.0,0.0,0.0,0.0]
[1779177098809,52.19,77159.57,0.0,0.0,0.0,0.0]
[1779177103845,52.19,77156.52,0.0,0.0,0.0,0.0]
[1779177108880,52.19,77149.83,0.0,0.0,0.0,0.0]
[1779177113914,52.19,77149.76,0.0,0.0,0.0,0.0]
[1779177118948,52.19,77148.98,0.0,0.0,0.0,0.0]
[1779177123984,52.19,77139.24,0.0,0.0,0.0,0.0]
[1779177129033,52.19,77135.85,0.0,0.0,0.0,0.0]
[1779177134062,52.19,77126.53,0.0,0.0,0.0,0.0]
[1779177140106,52.19,77129.83,0.0,0.0,0.0,0.0]
[1779177145142,52.19,77141.81,0.0,0.0,0.0,0.0]
[1779177150176,52.19,77144.05,0.0,0.0,0.0,0.0]
[1779177155211,52.19,77146.91,0.0,0.0,0.0,0.0]
[1779177160249,52.19,77141.96,0.0,0.0,0.0,0.0]
[1779177165286,52.19,77141.8,0.0,0.0,0.0,0.0]
[1779177170318,52.19,77130.96,0.0,0.0,0.0,0.0]
[1779177175352,52.19,77142.64,0.0,0.0,0.0,0.0]
[1779177180388,52.19,77148.97,0.0,0.0,0.0,0.0]
[1779177185422,52.19,77150.09,0.0,0.0,0.0,0.0]
[1779177190534,52.19,77149.11,0.0,0.0,0.0,0.0]
[1779177195539,52.19,77148.55,0.0,0.0,0.0,0.0]
[1779177200545,52.19,77146.25,0.0,0.0,0.0,0.0]
[1779177205563,52.19,77143.69,0.0,0.0,0.0,0.0]
[1779177210601,52.19,77138.73,0.0,0.0,0.0,0.0]
[1779177215638,52.19,77135.69,0.0,0.0,0.0,0.0]
[1779177220667,52.19,77136.55,0.0,0.0,0.0,0.0]
[1779177225702,52.19,77137.41,0.0,0.0,0.0,0.0]
[1779177230737,52.19,77137.82,0.0,0.0,0.0,0.0]
[1779177235773,52.19,77139.57,0.0,0.0,0.0,0.0]
[1779177240807,52.19,77135.35,0.0,0.0,0.0,0.0]
[1779177245842,52.19,77136.0,0.0,0.0,0.0,0.0]
[1779177250877,52.19,77137.34,0.0,0.0,0.0,0.0]
[1779177255912,52.19,77140.32,0.0,0.0,0.0,0.0]
[1779177260948,52.19,77141.32,0.0,0.0,0.0,0.0]
[1779177265983,52.19,77135.93,0.0,0.0,0.0,0.0]
[1779177271019,52.19,77135.11,0.0,0.0,0.0,0.0]
[1779177276055,52.19,77134.24,0.0,0.0,0.0,0.0]
[1779177281089,52.19,77125.96,0.0,0.0,0.0,0.0]
[1779177286124,52.19,77127.91,0.0,0.0,0.0,0.0]
[1779177291159,52.19,77129.4,0.0,0.0,0.0,0.0]
[1779177296196,52.19,77132.16,0.0,0.0,0.0,0.0]
[1779177301228,52.19,77133.21,0.0,0.0,0.0,0.0]
[1779177306263,52.19,77137.4,0.0,0.0,0.0,0.0]
[1779177311298,52.19,77141.36,0.0,0.0,0.0,0.0]
[1779177316338,52.19,77140.39,0.0,0.0,0.0,0.0]
[1779177321373,52.19,77139.74,0.0,0.0,0.0,0.0]
[1779177326410,52.19,77139.31,0.0,0.0,0.0,0.0]
[1779177331442,52.19,77139.79,0.0,0.0,0.0,0.0]
[1779177336478,52.19,77140.23,0.0,0.0,0.0,0.0]
[1779177341515,52.19,77140.84,0.0,0.0,0.0,0.0]
[1779177346554,52.19,77144.33,0.0,0.0,0.0,0.0]
[1779177351585,52.19,77145.67,0.0,0.0,0.0,0.0]
[1779177356701,52.19,77158.48,0.0,0.0,0.0,0.0]
[1779177361707,52.19,77157.96,0.0,0.0,0.0,0.0]
[1779177366711,52.19,77157.77,0.0,0.0,0.0,0.0]
[1779177371726,52.19,77155.8,0.0,0.0,0.0,0.0]
[1779177376762,52.19,77150.65,0.0,0.0,0.0,0.0]
[1779177381797,52.19,77149.27,0.0,0.0,0.0,0.0]
[1779177386833,52.19,77148.4,0.0,0.0,0.0,0.0]
[1779177391867,52.19,77147.95,0.0,0.0,0.0,0.0]
[1779177396902,52.19,77147.51,0.0,0.0,0.0,0.0]
[1779177401936,52.19,77140.59,0.0,0.0,0.0,0.0]
[1779177406972,52.19,77137.48,0.0,0.0,0.0,0.0]
[1779177412010,52.19,77139.16,0.0,0.0,0.0,0.0]
[1779177417043,52.19,77140.25,0.0,0.0,0.0,0.0]
[1779177422078,52.19,77141.29,0.0,0.0,0.0,0.0]
[1779177427123,52.19,77141.34,0.0,0.0,0.0,0.0]
[1779177432158,52.19,77141.18,0.0,0.0,0.0,0.0]
[1779177438200,52.19,77141.98,0.0,0.0,0.0,0.0]
[1779177443235,52.19,77142.46,0.0,0.0,0.0,0.0]
[1779177448270,52.19,77143.29,0.0,0.0,0.0,0.0]
[1779177453305,52.19,77143.35,0.0,0.0,0.0,0.0]
[1779177458340,52.19,77139.43,0.0,0.0,0.0,0.0]
[1779177464382,52.19,77139.75,0.0,0.0,0.0,0.0]
[1779177469418,52.19,77141.16,0.0,0.0,0.0,0.0]
[1779177474452,52.19,77140.79,0.0,0.0,0.0,0.0]
[1779177479487,52.19,77141.27,0.0,0.0,0.0,0.0]
[1779177484526,52.19,77147.87,0.0,0.0,0.0,0.0]
[1779177489564,52.19,77147.59,0.0,0.0,0.0,0.0]
[1779177494599,52.19,77147.69,0.0,0.0,0.0,0.0]
[1779177499634,52.19,77150.58,0.0,0.0,0.0,0.0]
[1779177504673,52.19,77152.89,0.0,0.0,0.0,0.0]
[1779177509706,52.19,77146.41,0.0,0.0,0.0,0.0]
[1779177514741,52.19,77146.28,0.0,0.0,0.0,0.0]
[1779177519863,52.19,77140.77,0.0,0.0,0.0,0.0]
[1779177524868,52.19,77140.86,0.0,0.0,0.0,0.0]
[1779177529873,52.19,77141.66,0.0,0.0,0.0,0.0]
[1779177534882,52.19,77141.74,0.0,0.0,0.0,0.0]
[1779177539916,52.19,77136.91,0.0,0.0,0.0,0.0]
[1779177544951,52.19,77135.29,0.0,0.0,0.0,0.0]
[1779177549988,52.19,77138.0,0.0,0.0,0.0,0.0]
[1779177555025,52.19,77138.37,0.0,0.0,0.0,0.0]
[1779177560060,52.19,77144.41,0.0,0.0,0.0,0.0]
[1779177565095,52.19,77145.6,0.0,0.0,0.0,0.0]
[1779177574158,52.19,77144.93,0.0,0.0,0.0,0.0]
[1779177582936,52.19,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,52.19,77146.26,0.0,0.0,0.0,0.0]
[1779177593296,52.19,77152.23,0.0,0.0,0.0,0.0]
[1779177598337,52.19,77160.93,0.0,0.0,0.0,0.0]
[1779177601323,52.19,77161.44,0.0,0.0,0.0,0.0]
[1779177602752,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177606945,52.19,77163.1,0.0,0.0,0.0,0.0]